# P806_CS212D30n - P806_CS212D30n
# P806 - CS212D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 171462
2021-05-05 06:05:00	0.8313	0.8313	0.8313	0
2021-05-05 06:10:00	0.830986	0.831143	0.830986	0
2021-05-05 06:15:00	0.8313	0.83119533333333	0.8313	0
2021-05-05 06:20:00	0.8313	0.8312215	0.8313	0
2021-05-05 06:25:00	0.8313	0.8312372	0.8313	0
2021-05-05 06:30:00	0.830986	0.83119533333333	0.830986	0
2021-05-05 06:35:00	0.8313	0.83121028571429	0.8313	0
2021-05-05 06:40:00	0.830981	0.831181625	0.830981	0
2021-05-05 06:45:00	0.831296	0.83119433333333	0.831296	0
2021-05-05 06:50:00	0.830981	0.831173	0.830981	0
2021-05-05 06:55:00	0.831296	0.8311726	0.831296	0
2021-05-05 07:00:00	0.830981	0.8311721	0.830981	0
2021-05-05 07:05:00	0.830981	0.8311402	0.830981	0
2021-05-05 07:10:00	0.831296	0.8311398	0.831296	0
2021-05-05 07:15:00	0.830981	0.8311079	0.830981	0
2021-05-05 07:20:00	0.831296	0.8311389	0.831296	0
2021-05-05 07:25:00	0.831296	0.8311385	0.831296	0
2021-05-05 07:30:00	0.831296	0.83117	0.831296	0
2021-05-05 07:35:00	0.831296	0.83117	0.831296	0
2021-05-05 07:40:00	0.831296	0.8312015	0.831296	0
2021-05-05 07:45:00	0.831296	0.8312015	0.831296	0
2021-05-05 07:50:00	0.830981	0.8312015	0.830981	0
2021-05-05 07:55:00	0.831296	0.831233	0.831296	0
2021-05-05 08:00:00	0.830981	0.8312015	0.830981	0
2021-05-05 08:05:00	1.08204	0.8563074	1.08204	0
2021-05-05 08:10:00	1.05873	0.8790508	1.05873	0
2021-05-05 08:15:00	1.05558	0.9014792	1.05558	0
2021-05-05 08:20:00	1.05275	0.9236246	1.05275	0
2021-05-05 08:25:00	1.04834	0.945329	1.04834	0
2021-05-05 08:30:00	1.04487	0.9666864	1.04487	0
2021-05-05 08:35:00	1.04235	0.9877918	1.04235	0
2021-05-05 08:40:00	1.03983	1.0086767	1.03983	0
2021-05-05 08:45:00	1.03731	1.0292781	1.03731	0
2021-05-05 08:50:00	1.03605	1.049785	1.03605	0
2021-05-05 08:55:00	0.996988	1.0412798	0.996988	0
2021-05-05 09:00:00	0.997302	1.035137	0.997302	0
2021-05-05 09:05:00	0.996988	1.0292778	0.996988	0
2021-05-05 09:10:00	0.996359	1.0236387	0.996359	0
2021-05-05 09:15:00	0.995412	1.0183459	0.995412	0
2021-05-05 09:20:00	0.994469	1.0133058	0.994469	0
2021-05-05 09:25:00	0.99384	1.0084548	0.99384	0
2021-05-05 09:30:00	0.993207	1.0037925	0.993207	0
2021-05-05 09:35:00	0.992264	0.9992879	0.992264	0
2021-05-05 09:40:00	0.991636	0.9948465	0.991636	0
2021-05-05 09:45:00	0.991636	0.9943113	0.991636	0
2021-05-05 09:50:00	0.990688	0.9936499	0.990688	0
2021-05-05 09:55:00	0.990374	0.9929885	0.990374	0
2021-05-05 10:00:00	0.989745	0.9923271	0.989745	0
2021-05-05 10:05:00	0.989112	0.9916971	0.989112	0
2021-05-05 10:10:00	0.989112	0.9911614	0.989112	0
2021-05-05 10:15:00	0.988483	0.9906257	0.988483	0
2021-05-05 10:20:00	0.987855	0.9900905	0.987855	0
2021-05-05 10:25:00	0.98754	0.9896181	0.98754	0
2021-05-05 10:30:00	0.986907	0.9891452	0.986907	0
2021-05-05 10:35:00	0.986907	0.9886723	0.986907	0
2021-05-05 10:40:00	0.986593	0.9882628	0.986593	0
2021-05-05 10:45:00	0.986278	0.9878532	0.986278	0
2021-05-05 10:50:00	0.986278	0.9875065	0.986278	0
2021-05-05 10:55:00	0.98565	0.9871603	0.98565	0
2021-05-05 11:00:00	0.98565	0.9868141	0.98565	0
2021-05-05 11:05:00	0.98565	0.9865308	0.98565	0
2021-05-05 11:10:00	0.98565	0.9863103	0.98565	0
2021-05-05 11:15:00	0.985016	0.9860579	0.985016	0
2021-05-05 11:20:00	0.984388	0.985806	0.984388	0
2021-05-05 11:25:00	0.984702	0.9855855	0.984702	0
2021-05-05 11:30:00	0.984388	0.985365	0.984388	0
2021-05-05 11:35:00	0.984388	0.985176	0.984388	0
2021-05-05 11:40:00	0.984074	0.9849556	0.984074	0
2021-05-05 11:45:00	0.984074	0.984798	0.984074	0
2021-05-05 11:50:00	0.984388	0.9846718	0.984388	0
2021-05-05 11:55:00	0.984074	0.9845142	0.984074	0
2021-05-05 12:00:00	0.983759	0.9843251	0.983759	0
2021-05-05 12:05:00	0.983759	0.9841994	0.983759	0
2021-05-05 12:10:00	0.983759	0.9841365	0.983759	0
2021-05-05 12:15:00	0.983759	0.9840422	0.983759	0
2021-05-05 12:20:00	0.983759	0.9839793	0.983759	0
2021-05-05 12:25:00	0.983131	0.9838536	0.983131	0
2021-05-05 12:30:00	0.983759	0.9838221	0.983759	0
2021-05-05 12:35:00	0.983131	0.9837278	0.983131	0
2021-05-05 12:40:00	0.983131	0.9836021	0.983131	0
2021-05-05 12:45:00	0.983131	0.9835078	0.983131	0
2021-05-05 12:50:00	0.983131	0.983445	0.983131	0
2021-05-05 12:55:00	0.983131	0.9833822	0.983131	0
2021-05-05 13:00:00	0.983131	0.9833194	0.983131	0
2021-05-05 13:05:00	0.982812	0.9832247	0.982812	0
2021-05-05 13:10:00	0.983131	0.9831619	0.983131	0
2021-05-05 13:15:00	0.983131	0.9831619	0.983131	0
2021-05-05 13:20:00	0.982812	0.9830672	0.982812	0
2021-05-05 13:25:00	0.982812	0.9830353	0.982812	0
2021-05-05 13:30:00	0.983131	0.9830353	0.983131	0
2021-05-05 13:35:00	0.983131	0.9830353	0.983131	0
2021-05-05 13:40:00	0.982497	0.9829719	0.982497	0
2021-05-05 13:45:00	0.982497	0.9829085	0.982497	0
2021-05-05 13:50:00	0.982812	0.9828766	0.982812	0
2021-05-05 13:55:00	0.982812	0.9828766	0.982812	0
2021-05-05 14:00:00	0.983131	0.9828766	0.983131	0
2021-05-05 14:05:00	0.982497	0.9828132	0.982497	0
2021-05-05 14:10:00	0.982497	0.9827817	0.982497	0
2021-05-05 14:15:00	0.983131	0.9828136	0.983131	0
2021-05-05 14:20:00	0.982812	0.9827817	0.982812	0
2021-05-05 14:25:00	0.982812	0.9827498	0.982812	0
2021-05-05 14:30:00	0.982183	0.9827184	0.982183	0
2021-05-05 14:35:00	0.982497	0.9827184	0.982497	0
2021-05-05 14:40:00	0.982812	0.9827184	0.982812	0
2021-05-05 14:45:00	0.982497	0.9826869	0.982497	0
2021-05-05 14:50:00	0.982497	0.9826235	0.982497	0
2021-05-05 14:55:00	0.982812	0.982655	0.982812	0
2021-05-05 15:00:00	0.982812	0.9826865	0.982812	0
2021-05-05 15:05:00	0.982812	0.9826546	0.982812	0
2021-05-05 15:10:00	0.982183	0.9825917	0.982183	0
2021-05-05 15:15:00	0.982497	0.9825602	0.982497	0
2021-05-05 15:20:00	0.982497	0.9825916	0.982497	0
2021-05-05 15:25:00	0.982497	0.9825916	0.982497	0
2021-05-05 15:30:00	0.982497	0.9825601	0.982497	0
2021-05-05 15:35:00	0.982497	0.9825601	0.982497	0
2021-05-05 15:40:00	0.982497	0.9825601	0.982497	0
2021-05-05 15:45:00	0.982812	0.9825601	0.982812	0
2021-05-05 15:50:00	0.982497	0.9825286	0.982497	0
2021-05-05 15:55:00	0.982497	0.9824971	0.982497	0
2021-05-05 16:00:00	0.982812	0.98256	0.982812	0
2021-05-05 16:05:00	0.982497	0.98256	0.982497	0
2021-05-05 16:10:00	0.982497	0.98256	0.982497	0
2021-05-05 16:15:00	0.982812	0.9825915	0.982812	0
2021-05-05 16:20:00	0.982497	0.9825915	0.982497	0
2021-05-05 16:25:00	0.982812	0.982623	0.982812	0
2021-05-05 16:30:00	0.982497	0.982623	0.982497	0
2021-05-05 16:35:00	0.982812	0.982623	0.982812	0
2021-05-05 16:40:00	0.983131	0.9826864	0.983131	0
2021-05-05 16:45:00	0.983131	0.9827498	0.983131	0
2021-05-05 16:50:00	0.982812	0.9827498	0.982812	0
2021-05-05 16:55:00	0.982812	0.9827813	0.982812	0
2021-05-05 17:00:00	0.983131	0.9828447	0.983131	0
2021-05-05 17:05:00	0.982812	0.9828447	0.982812	0
2021-05-05 17:10:00	0.983131	0.9829081	0.983131	0
2021-05-05 17:15:00	0.983131	0.98294	0.983131	0
2021-05-05 17:20:00	0.982497	0.98294	0.982497	0
2021-05-05 17:25:00	0.983131	0.9829719	0.983131	0
2021-05-05 17:30:00	0.982812	0.98294	0.982812	0
2021-05-05 17:35:00	0.983131	0.98294	0.983131	0
2021-05-05 17:40:00	0.983131	0.9829719	0.983131	0
2021-05-05 17:45:00	0.983131	0.9830038	0.983131	0
2021-05-05 17:50:00	0.983131	0.9830038	0.983131	0
2021-05-05 17:55:00	0.983131	0.9830357	0.983131	0
2021-05-05 18:00:00	0.983445	0.9830671	0.983445	0
2021-05-05 18:05:00	0.983445	0.9830985	0.983445	0
2021-05-05 18:10:00	0.983131	0.9831619	0.983131	0
2021-05-05 18:15:00	0.983131	0.9831619	0.983131	0
2021-05-05 18:20:00	0.983131	0.9831938	0.983131	0
2021-05-05 18:25:00	0.983131	0.9831938	0.983131	0
2021-05-05 18:30:00	0.983445	0.9832252	0.983445	0
2021-05-05 18:35:00	0.983445	0.9832566	0.983445	0
2021-05-05 18:40:00	0.983445	0.983288	0.983445	0
2021-05-05 18:45:00	0.983445	0.9833194	0.983445	0
2021-05-05 18:50:00	0.983445	0.9833194	0.983445	0
2021-05-05 18:55:00	0.983445	0.9833194	0.983445	0
2021-05-05 19:00:00	0.983445	0.9833508	0.983445	0
2021-05-05 19:05:00	0.983445	0.9833822	0.983445	0
2021-05-05 19:10:00	0.983445	0.9834136	0.983445	0
2021-05-05 19:15:00	0.983131	0.9834136	0.983131	0
2021-05-05 19:20:00	0.983445	0.9834136	0.983445	0
2021-05-05 19:25:00	0.983445	0.9834136	0.983445	0
2021-05-05 19:30:00	0.983131	0.9833822	0.983131	0
2021-05-05 19:35:00	0.983759	0.9834136	0.983759	0
2021-05-05 19:40:00	0.983759	0.983445	0.983759	0
2021-05-05 19:45:00	0.983445	0.983445	0.983445	0
2021-05-05 19:50:00	0.983759	0.9834764	0.983759	0
2021-05-05 19:55:00	0.983445	0.9834764	0.983445	0
2021-05-05 20:00:00	0.983445	0.9834764	0.983445	0
2021-05-05 20:05:00	0.983445	0.9835078	0.983445	0
2021-05-05 20:10:00	0.983445	0.9835078	0.983445	0
2021-05-05 20:15:00	0.983445	0.9835078	0.983445	0
2021-05-05 20:20:00	0.983445	0.9835392	0.983445	0
2021-05-05 20:25:00	0.984074	0.9835707	0.984074	0
2021-05-05 20:30:00	0.984074	0.9836022	0.984074	0
2021-05-05 20:35:00	0.984074	0.9836651	0.984074	0
2021-05-05 20:40:00	0.983759	0.9836651	0.983759	0
2021-05-05 20:45:00	0.983445	0.9836651	0.983445	0
2021-05-05 20:50:00	0.984074	0.983728	0.984074	0
2021-05-05 20:55:00	0.984388	0.9838223	0.984388	0
2021-05-05 21:00:00	0.984388	0.9839166	0.984388	0
2021-05-05 21:05:00	0.984388	0.9840109	0.984388	0
2021-05-05 21:10:00	0.984074	0.9840738	0.984074	0
2021-05-05 21:15:00	0.984388	0.9841052	0.984388	0
2021-05-05 21:20:00	0.984074	0.9841052	0.984074	0
2021-05-05 21:25:00	0.984388	0.9841366	0.984388	0
2021-05-05 21:30:00	0.984388	0.9841995	0.984388	0
2021-05-05 21:35:00	0.984388	0.9842938	0.984388	0
2021-05-05 21:40:00	0.984388	0.9843252	0.984388	0
2021-05-05 21:45:00	0.984388	0.9843252	0.984388	0
2021-05-05 21:50:00	0.984074	0.9842938	0.984074	0
2021-05-05 21:55:00	0.984388	0.9842938	0.984388	0
2021-05-05 22:00:00	0.984388	0.9843252	0.984388	0
2021-05-05 22:05:00	0.984388	0.9843252	0.984388	0
2021-05-05 22:10:00	0.984388	0.9843566	0.984388	0
2021-05-05 22:15:00	0.984388	0.9843566	0.984388	0
2021-05-05 22:20:00	0.984388	0.9843566	0.984388	0
2021-05-05 22:25:00	0.984702	0.984388	0.984702	0
2021-05-05 22:30:00	0.984702	0.9844194	0.984702	0
2021-05-05 22:35:00	0.984388	0.9844194	0.984388	0
2021-05-05 22:40:00	0.984702	0.9844822	0.984702	0
2021-05-05 22:45:00	0.984388	0.9844822	0.984388	0
2021-05-05 22:50:00	0.984388	0.9844822	0.984388	0
2021-05-05 22:55:00	0.984702	0.9845136	0.984702	0
2021-05-05 23:00:00	0.984702	0.984545	0.984702	0
2021-05-05 23:05:00	0.984702	0.9845764	0.984702	0
2021-05-05 23:10:00	0.984702	0.9846078	0.984702	0
2021-05-05 23:15:00	0.984702	0.9846078	0.984702	0
2021-05-05 23:20:00	0.984702	0.9846078	0.984702	0
2021-05-05 23:25:00	0.984702	0.9846392	0.984702	0
2021-05-05 23:30:00	0.984702	0.9846392	0.984702	0
2021-05-05 23:35:00	0.985016	0.984702	0.985016	0
2021-05-05 23:40:00	0.985016	0.9847648	0.985016	0
2021-05-05 23:45:00	0.985016	0.9847962	0.985016	0
2021-05-05 23:50:00	0.984702	0.9847962	0.984702	0
2021-05-05 23:55:00	0.984702	0.9847962	0.984702	0
2021-05-06 00:00:00	0.985016	0.9848276	0.985016	0
2021-05-06 00:05:00	0.984702	0.9848276	0.984702	0
2021-05-06 00:10:00	0.985016	0.984859	0.985016	0
2021-05-06 00:15:00	0.984702	0.984859	0.984702	0
2021-05-06 00:20:00	0.985016	0.9848904	0.985016	0
2021-05-06 00:25:00	0.984702	0.984859	0.984702	0
2021-05-06 00:30:00	0.985016	0.984859	0.985016	0
2021-05-06 00:35:00	0.985335	0.9848909	0.985335	0
2021-05-06 00:40:00	0.984702	0.9848909	0.984702	0
2021-05-06 00:45:00	0.985335	0.9849542	0.985335	0
2021-05-06 00:50:00	0.985016	0.9849542	0.985016	0
2021-05-06 00:55:00	0.985016	0.9849856	0.985016	0
2021-05-06 01:00:00	0.985335	0.9850175	0.985335	0
2021-05-06 01:05:00	0.985016	0.9850489	0.985016	0
2021-05-06 01:10:00	0.985335	0.9850808	0.985335	0
2021-05-06 01:15:00	0.985016	0.9851122	0.985016	0
2021-05-06 01:20:00	0.985335	0.9851441	0.985335	0
2021-05-06 01:25:00	0.985016	0.9851122	0.985016	0
2021-05-06 01:30:00	0.985335	0.9851755	0.985335	0
2021-05-06 01:35:00	0.98565	0.985207	0.98565	0
2021-05-06 01:40:00	0.985335	0.9852389	0.985335	0
2021-05-06 01:45:00	0.985016	0.9852389	0.985016	0
2021-05-06 01:50:00	0.985335	0.9852389	0.985335	0
2021-05-06 01:55:00	0.985964	0.9853337	0.985964	0
2021-05-06 02:00:00	0.98565	0.9853652	0.98565	0
2021-05-06 02:05:00	0.985335	0.9853971	0.985335	0
2021-05-06 02:10:00	0.98565	0.9854286	0.98565	0
2021-05-06 02:15:00	0.985964	0.9855234	0.985964	0
2021-05-06 02:20:00	0.98565	0.9855549	0.98565	0
2021-05-06 02:25:00	0.985964	0.9855863	0.985964	0
2021-05-06 02:30:00	0.985964	0.9856492	0.985964	0
2021-05-06 02:35:00	0.985964	0.985744	0.985964	0
2021-05-06 02:40:00	0.98565	0.9857755	0.98565	0
2021-05-06 02:45:00	0.98565	0.9857441	0.98565	0
2021-05-06 02:50:00	0.985964	0.9857755	0.985964	0
2021-05-06 02:55:00	0.986278	0.9858698	0.986278	0
2021-05-06 03:00:00	0.985964	0.9859012	0.985964	0
2021-05-06 03:05:00	0.985964	0.9859012	0.985964	0
2021-05-06 03:10:00	0.986278	0.985964	0.986278	0
2021-05-06 03:15:00	0.985964	0.985964	0.985964	0
2021-05-06 03:20:00	0.985964	0.985964	0.985964	0
2021-05-06 03:25:00	0.986278	0.9859954	0.986278	0
2021-05-06 03:30:00	0.985964	0.9860268	0.985964	0
2021-05-06 03:35:00	0.98565	0.9860268	0.98565	0
2021-05-06 03:40:00	0.986278	0.9860582	0.986278	0
2021-05-06 03:45:00	0.985964	0.9860268	0.985964	0
2021-05-06 03:50:00	0.985964	0.9860268	0.985964	0
2021-05-06 03:55:00	0.985964	0.9860268	0.985964	0
2021-05-06 04:00:00	0.986278	0.9860268	0.986278	0
2021-05-06 04:05:00	0.986278	0.9860582	0.986278	0
2021-05-06 04:10:00	0.986278	0.9860896	0.986278	0
2021-05-06 04:15:00	0.986278	0.9860896	0.986278	0
2021-05-06 04:20:00	0.985964	0.9860896	0.985964	0
2021-05-06 04:25:00	0.986278	0.9861524	0.986278	0
2021-05-06 04:30:00	0.986278	0.9861524	0.986278	0
2021-05-06 04:35:00	0.986278	0.9861838	0.986278	0
2021-05-06 04:40:00	0.986593	0.9862467	0.986593	0
2021-05-06 04:45:00	0.986278	0.9862781	0.986278	0
2021-05-06 04:50:00	0.985964	0.9862467	0.985964	0
2021-05-06 04:55:00	0.986593	0.9862782	0.986593	0
2021-05-06 05:00:00	0.986907	0.9863411	0.986907	0
2021-05-06 05:05:00	0.986593	0.9863726	0.986593	0
2021-05-06 05:10:00	0.986907	0.9864669	0.986907	0
2021-05-06 05:15:00	0.986278	0.9864669	0.986278	0
2021-05-06 05:20:00	0.986278	0.9864669	0.986278	0
2021-05-06 05:25:00	0.986278	0.9864669	0.986278	0
2021-05-06 05:30:00	0.986593	0.9864669	0.986593	0
2021-05-06 05:35:00	0.987226	0.9865617	0.987226	0
2021-05-06 05:40:00	0.986593	0.9866246	0.986593	0
2021-05-06 05:45:00	0.987226	0.9866879	0.987226	0
2021-05-06 05:50:00	0.986907	0.9866879	0.986907	0
2021-05-06 05:55:00	0.986907	0.9867193	0.986907	0
2021-05-06 06:00:00	0.986907	0.9867193	0.986907	0
2021-05-06 06:05:00	0.986907	0.9867822	0.986907	0
2021-05-06 06:10:00	0.986907	0.9868451	0.986907	0
2021-05-06 06:15:00	0.987226	0.9869399	0.987226	0
2021-05-06 06:20:00	0.987226	0.9870032	0.987226	0
2021-05-06 06:25:00	0.986907	0.9869713	0.986907	0
2021-05-06 06:30:00	0.987226	0.9870346	0.987226	0
2021-05-06 06:35:00	0.987226	0.9870346	0.987226	0
2021-05-06 06:40:00	0.987226	0.9870665	0.987226	0
2021-05-06 06:45:00	0.98754	0.9871298	0.98754	0
2021-05-06 06:50:00	0.987226	0.9871617	0.987226	0
2021-05-06 06:55:00	0.987226	0.9871936	0.987226	0
2021-05-06 07:00:00	0.987226	0.9872255	0.987226	0
2021-05-06 07:05:00	0.987226	0.9872255	0.987226	0
2021-05-06 07:10:00	0.987226	0.9872255	0.987226	0
2021-05-06 07:15:00	0.987226	0.9872574	0.987226	0
2021-05-06 07:20:00	0.98754	0.9872888	0.98754	0
2021-05-06 07:25:00	0.987226	0.9872888	0.987226	0
2021-05-06 07:30:00	0.98754	0.9873202	0.98754	0
2021-05-06 07:35:00	0.987855	0.9873517	0.987855	0
2021-05-06 07:40:00	0.98754	0.9873831	0.98754	0
2021-05-06 07:45:00	0.987855	0.987446	0.987855	0
2021-05-06 07:50:00	0.98754	0.9874774	0.98754	0
2021-05-06 07:55:00	0.988169	0.9875717	0.988169	0
2021-05-06 08:00:00	0.98754	0.9876031	0.98754	0
2021-05-06 08:05:00	0.987855	0.987666	0.987855	0
2021-05-06 08:10:00	0.987855	0.9876975	0.987855	0
2021-05-06 08:15:00	0.987855	0.9877604	0.987855	0
2021-05-06 08:20:00	0.98754	0.9877604	0.98754	0
2021-05-06 08:25:00	0.987855	0.9877604	0.987855	0
2021-05-06 08:30:00	0.987855	0.9877919	0.987855	0
2021-05-06 08:35:00	0.988169	0.9878233	0.988169	0
2021-05-06 08:40:00	0.987855	0.9878548	0.987855	0
2021-05-06 08:45:00	0.988169	0.9878548	0.988169	0
2021-05-06 08:50:00	0.988169	0.9879177	0.988169	0
2021-05-06 08:55:00	0.988169	0.9879491	0.988169	0
2021-05-06 09:00:00	0.988169	0.9879805	0.988169	0
2021-05-06 09:05:00	0.988169	0.9880119	0.988169	0
2021-05-06 09:10:00	0.988169	0.9880748	0.988169	0
2021-05-06 09:15:00	0.987226	0.9880119	0.987226	0
2021-05-06 09:20:00	0.986907	0.9879171	0.986907	0
2021-05-06 09:25:00	0.987855	0.9878857	0.987855	0
2021-05-06 09:30:00	0.988169	0.9879171	0.988169	0
2021-05-06 09:35:00	0.988483	0.9879485	0.988483	0
2021-05-06 09:40:00	0.988483	0.9879799	0.988483	0
2021-05-06 09:45:00	0.988797	0.9880427	0.988797	0
2021-05-06 09:50:00	0.988797	0.9881055	0.988797	0
2021-05-06 09:55:00	0.988797	0.9881683	0.988797	0
2021-05-06 10:00:00	0.989112	0.9882626	0.989112	0
2021-05-06 10:05:00	0.989112	0.9884512	0.989112	0
2021-05-06 10:10:00	0.989112	0.9886717	0.989112	0
2021-05-06 10:15:00	0.989745	0.9888607	0.989745	0
2021-05-06 10:20:00	0.989745	0.9890183	0.989745	0
2021-05-06 10:25:00	0.989431	0.9891131	0.989431	0
2021-05-06 10:30:00	0.989431	0.9892079	0.989431	0
2021-05-06 10:35:00	0.989745	0.9893027	0.989745	0
2021-05-06 10:40:00	0.989745	0.9893975	0.989745	0
2021-05-06 10:45:00	0.989431	0.9894609	0.989431	0
2021-05-06 10:50:00	0.989745	0.9895242	0.989745	0
2021-05-06 10:55:00	0.989745	0.9895875	0.989745	0
2021-05-06 11:00:00	0.989745	0.9896508	0.989745	0
2021-05-06 11:05:00	0.989431	0.9896194	0.989431	0
2021-05-06 11:10:00	0.989431	0.989588	0.989431	0
2021-05-06 11:15:00	0.989431	0.989588	0.989431	0
2021-05-06 11:20:00	0.989745	0.9896194	0.989745	0
2021-05-06 11:25:00	0.989745	0.9896194	0.989745	0
2021-05-06 11:30:00	0.989745	0.9896194	0.989745	0
2021-05-06 11:35:00	0.989745	0.9896508	0.989745	0
2021-05-06 11:40:00	0.989431	0.9896194	0.989431	0
2021-05-06 11:45:00	0.990059	0.9896508	0.990059	0
2021-05-06 11:50:00	0.989745	0.9896508	0.989745	0
2021-05-06 11:55:00	0.989745	0.9896822	0.989745	0
2021-05-06 12:00:00	0.990059	0.989745	0.990059	0
2021-05-06 12:05:00	0.989745	0.9897764	0.989745	0
2021-05-06 12:10:00	0.990059	0.9898078	0.990059	0
2021-05-06 12:15:00	0.990059	0.9898392	0.990059	0
2021-05-06 12:20:00	0.990059	0.9898706	0.990059	0
2021-05-06 12:25:00	0.990059	0.989902	0.990059	0
2021-05-06 12:30:00	0.990059	0.9899648	0.990059	0
2021-05-06 12:35:00	0.990059	0.9899648	0.990059	0
2021-05-06 12:40:00	0.990374	0.9900277	0.990374	0
2021-05-06 12:45:00	0.990059	0.9900591	0.990059	0
2021-05-06 12:50:00	0.990059	0.9900591	0.990059	0
2021-05-06 12:55:00	0.990374	0.990122	0.990374	0
2021-05-06 13:00:00	0.990374	0.9901535	0.990374	0
2021-05-06 13:05:00	0.990688	0.9902164	0.990688	0
2021-05-06 13:10:00	0.990059	0.9902164	0.990059	0
2021-05-06 13:15:00	0.990059	0.9902164	0.990059	0
2021-05-06 13:20:00	0.990374	0.9902479	0.990374	0
2021-05-06 13:25:00	0.990374	0.9902794	0.990374	0
2021-05-06 13:30:00	0.990374	0.9902794	0.990374	0
2021-05-06 13:35:00	0.990374	0.9903109	0.990374	0
2021-05-06 13:40:00	0.990059	0.9903109	0.990059	0
2021-05-06 13:45:00	0.990688	0.9903423	0.990688	0
2021-05-06 13:50:00	0.990688	0.9903737	0.990688	0
2021-05-06 13:55:00	0.990688	0.9903737	0.990688	0
2021-05-06 14:00:00	0.990688	0.9904366	0.990688	0
2021-05-06 14:05:00	0.990374	0.9904681	0.990374	0
2021-05-06 14:10:00	0.990688	0.9904995	0.990688	0
2021-05-06 14:15:00	0.990688	0.9905309	0.990688	0
2021-05-06 14:20:00	0.990688	0.9905623	0.990688	0
2021-05-06 14:25:00	0.990688	0.9905937	0.990688	0
2021-05-06 14:30:00	0.991002	0.990688	0.991002	0
2021-05-06 14:35:00	0.991002	0.9907194	0.991002	0
2021-05-06 14:40:00	0.991002	0.9907508	0.991002	0
2021-05-06 14:45:00	0.991002	0.9907822	0.991002	0
2021-05-06 14:50:00	0.990688	0.9907822	0.990688	0
2021-05-06 14:55:00	0.991002	0.990845	0.991002	0
2021-05-06 15:00:00	0.991002	0.9908764	0.991002	0
2021-05-06 15:05:00	0.990688	0.9908764	0.990688	0
2021-05-06 15:10:00	0.990688	0.9908764	0.990688	0
2021-05-06 15:15:00	0.990688	0.9908764	0.990688	0
2021-05-06 15:20:00	0.990688	0.990845	0.990688	0
2021-05-06 15:25:00	0.991002	0.990845	0.991002	0
2021-05-06 15:30:00	0.991002	0.990845	0.991002	0
2021-05-06 15:35:00	0.991002	0.990845	0.991002	0
2021-05-06 15:40:00	0.991002	0.9908764	0.991002	0
2021-05-06 15:45:00	0.991002	0.9908764	0.991002	0
2021-05-06 15:50:00	0.991002	0.9908764	0.991002	0
2021-05-06 15:55:00	0.991316	0.9909392	0.991316	0
2021-05-06 16:00:00	0.991316	0.991002	0.991316	0
2021-05-06 16:05:00	0.991002	0.9910334	0.991002	0
2021-05-06 16:10:00	0.991002	0.9910648	0.991002	0
2021-05-06 16:15:00	0.991316	0.9910962	0.991316	0
2021-05-06 16:20:00	0.991316	0.9911276	0.991316	0
2021-05-06 16:25:00	0.991316	0.991159	0.991316	0
2021-05-06 16:30:00	0.991636	0.9912224	0.991636	0
2021-05-06 16:35:00	0.991316	0.9912538	0.991316	0
2021-05-06 16:40:00	0.991316	0.9912852	0.991316	0
2021-05-06 16:45:00	0.991636	0.9913172	0.991636	0
2021-05-06 16:50:00	0.991002	0.9912858	0.991002	0
2021-05-06 16:55:00	0.991316	0.9913172	0.991316	0
2021-05-06 17:00:00	0.991636	0.9913806	0.991636	0
2021-05-06 17:05:00	0.991316	0.9913806	0.991316	0
2021-05-06 17:10:00	0.991636	0.9914126	0.991636	0
2021-05-06 17:15:00	0.991636	0.9914446	0.991636	0
2021-05-06 17:20:00	0.991636	0.9914446	0.991636	0
2021-05-06 17:25:00	0.991636	0.9914766	0.991636	0
2021-05-06 17:30:00	0.991636	0.9915086	0.991636	0
2021-05-06 17:35:00	0.991316	0.9914766	0.991316	0
2021-05-06 17:40:00	0.99195	0.9915714	0.99195	0
2021-05-06 17:45:00	0.99195	0.9916348	0.99195	0
2021-05-06 17:50:00	0.99195	0.9916662	0.99195	0
2021-05-06 17:55:00	0.99195	0.9917296	0.99195	0
2021-05-06 18:00:00	0.99195	0.991761	0.99195	0
2021-05-06 18:05:00	0.99195	0.9917924	0.99195	0
2021-05-06 18:10:00	0.99195	0.9918238	0.99195	0
2021-05-06 18:15:00	0.99195	0.9918552	0.99195	0
2021-05-06 18:20:00	0.991636	0.9918552	0.991636	0
2021-05-06 18:25:00	0.992264	0.99195	0.992264	0
2021-05-06 18:30:00	0.992264	0.9919814	0.992264	0
2021-05-06 18:35:00	0.992264	0.9920128	0.992264	0
2021-05-06 18:40:00	0.992264	0.9920442	0.992264	0
2021-05-06 18:45:00	0.992264	0.9920756	0.992264	0
2021-05-06 18:50:00	0.992264	0.992107	0.992264	0
2021-05-06 18:55:00	0.99195	0.992107	0.99195	0
2021-05-06 19:00:00	0.992264	0.9921384	0.992264	0
2021-05-06 19:05:00	0.992264	0.9921698	0.992264	0
2021-05-06 19:10:00	0.992264	0.9922326	0.992264	0
2021-05-06 19:15:00	0.99195	0.9922012	0.99195	0
2021-05-06 19:20:00	0.992264	0.9922012	0.992264	0
2021-05-06 19:25:00	0.992264	0.9922012	0.992264	0
2021-05-06 19:30:00	0.992264	0.9922012	0.992264	0
2021-05-06 19:35:00	0.992264	0.9922012	0.992264	0
2021-05-06 19:40:00	0.992578	0.9922326	0.992578	0
2021-05-06 19:45:00	0.992578	0.9922954	0.992578	0
2021-05-06 19:50:00	0.992578	0.9923268	0.992578	0
2021-05-06 19:55:00	0.992264	0.9923268	0.992264	0
2021-05-06 20:00:00	0.992578	0.9923582	0.992578	0
2021-05-06 20:05:00	0.992578	0.992421	0.992578	0
2021-05-06 20:10:00	0.992578	0.9924524	0.992578	0
2021-05-06 20:15:00	0.992578	0.9924838	0.992578	0
2021-05-06 20:20:00	0.992578	0.9925152	0.992578	0
2021-05-06 20:25:00	0.992578	0.9925466	0.992578	0
2021-05-06 20:30:00	0.992578	0.9925466	0.992578	0
2021-05-06 20:35:00	0.992578	0.9925466	0.992578	0
2021-05-06 20:40:00	0.992578	0.9925466	0.992578	0
2021-05-06 20:45:00	0.992578	0.992578	0.992578	0
2021-05-06 20:50:00	0.992893	0.9926095	0.992893	0
2021-05-06 20:55:00	0.992578	0.9926095	0.992578	0
2021-05-06 21:00:00	0.992578	0.9926095	0.992578	0
2021-05-06 21:05:00	0.992578	0.9926095	0.992578	0
2021-05-06 21:10:00	0.992578	0.9926095	0.992578	0
2021-05-06 21:15:00	0.992893	0.992641	0.992893	0
2021-05-06 21:20:00	0.993207	0.9927039	0.993207	0
2021-05-06 21:25:00	0.993207	0.9927668	0.993207	0
2021-05-06 21:30:00	0.993207	0.9928297	0.993207	0
2021-05-06 21:35:00	0.993207	0.9928926	0.993207	0
2021-05-06 21:40:00	0.993207	0.992924	0.993207	0
2021-05-06 21:45:00	0.992578	0.992924	0.992578	0
2021-05-06 21:50:00	0.993207	0.9929869	0.993207	0
2021-05-06 21:55:00	0.993207	0.9930498	0.993207	0
2021-05-06 22:00:00	0.993207	0.9931127	0.993207	0
2021-05-06 22:05:00	0.993526	0.993176	0.993526	0
2021-05-06 22:10:00	0.993207	0.993176	0.993207	0
2021-05-06 22:15:00	0.993526	0.9932079	0.993526	0
2021-05-06 22:20:00	0.993526	0.9932398	0.993526	0
2021-05-06 22:25:00	0.993526	0.9932717	0.993526	0
2021-05-06 22:30:00	0.993526	0.9933036	0.993526	0
2021-05-06 22:35:00	0.993526	0.9933984	0.993526	0
2021-05-06 22:40:00	0.993526	0.9934303	0.993526	0
2021-05-06 22:45:00	0.993526	0.9934622	0.993526	0
2021-05-06 22:50:00	0.993207	0.9934622	0.993207	0
2021-05-06 22:55:00	0.99384	0.9934936	0.99384	0
2021-05-06 23:00:00	0.99384	0.9935569	0.99384	0
2021-05-06 23:05:00	0.993526	0.9935569	0.993526	0
2021-05-06 23:10:00	0.993526	0.9935569	0.993526	0
2021-05-06 23:15:00	0.99384	0.9935883	0.99384	0
2021-05-06 23:20:00	0.99384	0.9936197	0.99384	0
2021-05-06 23:25:00	0.99384	0.9936511	0.99384	0
2021-05-06 23:30:00	0.99384	0.9936825	0.99384	0
2021-05-06 23:35:00	0.993526	0.9936825	0.993526	0
2021-05-06 23:40:00	0.99384	0.9937458	0.99384	0
2021-05-06 23:45:00	0.993526	0.9937144	0.993526	0
2021-05-06 23:50:00	0.99384	0.9937144	0.99384	0
2021-05-06 23:55:00	0.99384	0.9937458	0.99384	0
2021-05-07 00:00:00	0.993526	0.9937458	0.993526	0
2021-05-07 00:05:00	0.993526	0.9937144	0.993526	0
2021-05-07 00:10:00	0.993526	0.993683	0.993526	0
2021-05-07 00:15:00	0.99384	0.993683	0.99384	0
2021-05-07 00:20:00	0.99384	0.993683	0.99384	0
2021-05-07 00:25:00	0.99384	0.9937144	0.99384	0
2021-05-07 00:30:00	0.99384	0.9937144	0.99384	0
2021-05-07 00:35:00	0.99384	0.9937458	0.99384	0
2021-05-07 00:40:00	0.99384	0.9937458	0.99384	0
2021-05-07 00:45:00	0.99384	0.9937458	0.99384	0
2021-05-07 00:50:00	0.99384	0.9937772	0.99384	0
2021-05-07 00:55:00	0.99384	0.9938086	0.99384	0
2021-05-07 01:00:00	0.994155	0.9938715	0.994155	0
2021-05-07 01:05:00	0.994469	0.9939344	0.994469	0
2021-05-07 01:10:00	0.994155	0.9939659	0.994155	0
2021-05-07 01:15:00	0.994469	0.9940288	0.994469	0
2021-05-07 01:20:00	0.994155	0.9940603	0.994155	0
2021-05-07 01:25:00	0.994469	0.9941232	0.994469	0
2021-05-07 01:30:00	0.994469	0.9941861	0.994469	0
2021-05-07 01:35:00	0.994155	0.9942176	0.994155	0
2021-05-07 01:40:00	0.994469	0.9942805	0.994469	0
2021-05-07 01:45:00	0.994155	0.994312	0.994155	0
2021-05-07 01:50:00	0.994469	0.9943434	0.994469	0
2021-05-07 01:55:00	0.994469	0.9943434	0.994469	0
2021-05-07 02:00:00	0.994469	0.9943748	0.994469	0
2021-05-07 02:05:00	0.994783	0.9944062	0.994783	0
2021-05-07 02:10:00	0.994783	0.994469	0.994783	0
2021-05-07 02:15:00	0.994469	0.994469	0.994469	0
2021-05-07 02:20:00	0.994783	0.9945004	0.994783	0
2021-05-07 02:25:00	0.994783	0.9945632	0.994783	0
2021-05-07 02:30:00	0.994783	0.9945946	0.994783	0
2021-05-07 02:35:00	0.994783	0.9946574	0.994783	0
2021-05-07 02:40:00	0.994783	0.9946888	0.994783	0
2021-05-07 02:45:00	0.994783	0.9947202	0.994783	0
2021-05-07 02:50:00	0.995097	0.994783	0.995097	0
2021-05-07 02:55:00	0.994783	0.994783	0.994783	0
2021-05-07 03:00:00	0.994783	0.994783	0.994783	0
2021-05-07 03:05:00	0.994783	0.9948144	0.994783	0
2021-05-07 03:10:00	0.994783	0.9948144	0.994783	0
2021-05-07 03:15:00	0.994783	0.9948144	0.994783	0
2021-05-07 03:20:00	0.994783	0.9948144	0.994783	0
2021-05-07 03:25:00	0.994783	0.9948144	0.994783	0
2021-05-07 03:30:00	0.995097	0.9948458	0.995097	0
2021-05-07 03:35:00	0.995097	0.9948772	0.995097	0
2021-05-07 03:40:00	0.995097	0.9948772	0.995097	0
2021-05-07 03:45:00	0.994783	0.9948772	0.994783	0
2021-05-07 03:50:00	0.995097	0.9949086	0.995097	0
2021-05-07 03:55:00	0.995097	0.99494	0.995097	0
2021-05-07 04:00:00	0.995097	0.9949714	0.995097	0
2021-05-07 04:05:00	0.995097	0.9950028	0.995097	0
2021-05-07 04:10:00	0.994783	0.9950028	0.994783	0
2021-05-07 04:15:00	0.995412	0.9950657	0.995412	0
2021-05-07 04:20:00	0.995097	0.9950657	0.995097	0
2021-05-07 04:25:00	0.995097	0.9950657	0.995097	0
2021-05-07 04:30:00	0.995097	0.9950657	0.995097	0
2021-05-07 04:35:00	0.995097	0.9950971	0.995097	0
2021-05-07 04:40:00	0.995412	0.9951286	0.995412	0
2021-05-07 04:45:00	0.995097	0.9951286	0.995097	0
2021-05-07 04:50:00	0.995097	0.9951286	0.995097	0
2021-05-07 04:55:00	0.995412	0.9951601	0.995412	0
2021-05-07 05:00:00	0.995412	0.995223	0.995412	0
2021-05-07 05:05:00	0.995726	0.9952544	0.995726	0
2021-05-07 05:10:00	0.995097	0.9952544	0.995097	0
2021-05-07 05:15:00	0.995412	0.9952859	0.995412	0
2021-05-07 05:20:00	0.995726	0.9953488	0.995726	0
2021-05-07 05:25:00	0.995726	0.9954117	0.995726	0
2021-05-07 05:30:00	0.995412	0.9954117	0.995412	0
2021-05-07 05:35:00	0.995726	0.9954746	0.995726	0
2021-05-07 05:40:00	0.995726	0.9955375	0.995726	0
2021-05-07 05:45:00	0.996045	0.9956008	0.996045	0
2021-05-07 05:50:00	0.995726	0.9956322	0.995726	0
2021-05-07 05:55:00	0.996045	0.9956641	0.996045	0
2021-05-07 06:00:00	0.995726	0.995727	0.995726	0
2021-05-07 06:05:00	0.995726	0.9957584	0.995726	0
2021-05-07 06:10:00	0.995726	0.9957584	0.995726	0
2021-05-07 06:15:00	0.996045	0.9957903	0.996045	0
2021-05-07 06:20:00	0.996045	0.9958536	0.996045	0
2021-05-07 06:25:00	0.995726	0.9958536	0.995726	0
2021-05-07 06:30:00	0.996045	0.9958855	0.996045	0
2021-05-07 06:35:00	0.996045	0.9958855	0.996045	0
2021-05-07 06:40:00	0.996045	0.9959174	0.996045	0
2021-05-07 06:45:00	0.996045	0.9959174	0.996045	0
2021-05-07 06:50:00	0.996045	0.9959493	0.996045	0
2021-05-07 06:55:00	0.996045	0.9959812	0.996045	0
2021-05-07 07:00:00	0.996359	0.9960445	0.996359	0
2021-05-07 07:05:00	0.996359	0.9960759	0.996359	0
2021-05-07 07:10:00	0.996045	0.9960759	0.996045	0
2021-05-07 07:15:00	0.996045	0.9961078	0.996045	0
2021-05-07 07:20:00	0.996359	0.9961392	0.996359	0
2021-05-07 07:25:00	0.996045	0.9961392	0.996045	0
2021-05-07 07:30:00	0.996359	0.9961706	0.996359	0
2021-05-07 07:35:00	0.996359	0.996202	0.996359	0
2021-05-07 07:40:00	0.996045	0.996202	0.996045	0
2021-05-07 07:45:00	0.996045	0.996202	0.996045	0
2021-05-07 07:50:00	0.996045	0.9961706	0.996045	0
2021-05-07 07:55:00	0.996359	0.9961706	0.996359	0
2021-05-07 08:00:00	0.996045	0.9961706	0.996045	0
2021-05-07 08:05:00	0.996359	0.996202	0.996359	0
2021-05-07 08:10:00	0.996359	0.996202	0.996359	0
2021-05-07 08:15:00	0.996359	0.9962334	0.996359	0
2021-05-07 08:20:00	0.996988	0.9962963	0.996988	0
2021-05-07 08:25:00	0.996674	0.9963278	0.996674	0
2021-05-07 08:30:00	0.996359	0.9963592	0.996359	0
2021-05-07 08:35:00	0.996674	0.9964221	0.996674	0
2021-05-07 08:40:00	0.996674	0.996485	0.996674	0
2021-05-07 08:45:00	0.996359	0.996485	0.996359	0
2021-05-07 08:50:00	0.996988	0.9965793	0.996988	0
2021-05-07 08:55:00	0.996359	0.9965793	0.996359	0
2021-05-07 09:00:00	0.996988	0.9966422	0.996988	0
2021-05-07 09:05:00	0.996988	0.9967051	0.996988	0
2021-05-07 09:10:00	0.996988	0.9967051	0.996988	0
2021-05-07 09:15:00	0.996988	0.9967365	0.996988	0
2021-05-07 09:20:00	0.996674	0.996768	0.996674	0
2021-05-07 09:25:00	0.996988	0.9967994	0.996988	0
2021-05-07 09:30:00	0.996674	0.9967994	0.996674	0
2021-05-07 09:35:00	0.996988	0.9968623	0.996988	0
2021-05-07 09:40:00	0.996674	0.9968309	0.996674	0
2021-05-07 09:45:00	0.996988	0.9968938	0.996988	0
2021-05-07 09:50:00	0.996988	0.9968938	0.996988	0
2021-05-07 09:55:00	0.996988	0.9968938	0.996988	0
2021-05-07 10:00:00	0.997302	0.9969252	0.997302	0
2021-05-07 10:05:00	0.997302	0.9969566	0.997302	0
2021-05-07 10:10:00	0.997617	0.9970509	0.997617	0
2021-05-07 10:15:00	0.997302	0.9970823	0.997302	0
2021-05-07 10:20:00	0.997302	0.9971451	0.997302	0
2021-05-07 10:25:00	0.997302	0.9971765	0.997302	0
2021-05-07 10:30:00	0.997302	0.9972393	0.997302	0
2021-05-07 10:35:00	0.997302	0.9972707	0.997302	0
2021-05-07 10:40:00	0.997302	0.9973021	0.997302	0
2021-05-07 10:45:00	0.997302	0.9973335	0.997302	0
2021-05-07 10:50:00	0.997617	0.997365	0.997617	0
2021-05-07 10:55:00	0.997302	0.997365	0.997302	0
2021-05-07 11:00:00	0.997302	0.9973335	0.997302	0
2021-05-07 11:05:00	0.996988	0.9973021	0.996988	0
2021-05-07 11:10:00	0.997302	0.9973021	0.997302	0
2021-05-07 11:15:00	0.997302	0.9973021	0.997302	0
2021-05-07 11:20:00	0.997302	0.9973021	0.997302	0
2021-05-07 11:25:00	0.997302	0.9973021	0.997302	0
2021-05-07 11:30:00	0.997617	0.9973336	0.997617	0
2021-05-07 11:35:00	0.997936	0.997397	0.997936	0
2021-05-07 11:40:00	0.997617	0.997397	0.997617	0
2021-05-07 11:45:00	0.997617	0.9974285	0.997617	0
2021-05-07 11:50:00	0.997936	0.9974919	0.997936	0
2021-05-07 11:55:00	0.997936	0.9975867	0.997936	0
2021-05-07 12:00:00	0.997617	0.9976182	0.997617	0
2021-05-07 12:05:00	0.997936	0.9976816	0.997936	0
2021-05-07 12:10:00	0.997936	0.997745	0.997936	0
2021-05-07 12:15:00	0.997617	0.9977765	0.997617	0
2021-05-07 12:20:00	0.997617	0.9977765	0.997617	0
2021-05-07 12:25:00	0.997617	0.9977446	0.997617	0
2021-05-07 12:30:00	0.997936	0.9977765	0.997936	0
2021-05-07 12:35:00	0.99825	0.9978398	0.99825	0
2021-05-07 12:40:00	0.99825	0.9978712	0.99825	0
2021-05-07 12:45:00	0.997936	0.9978712	0.997936	0
2021-05-07 12:50:00	0.99825	0.9979345	0.99825	0
2021-05-07 12:55:00	0.99825	0.9979659	0.99825	0
2021-05-07 13:00:00	0.99825	0.9979973	0.99825	0
2021-05-07 13:05:00	0.99825	0.9980606	0.99825	0
2021-05-07 13:10:00	0.998564	0.9981553	0.998564	0
2021-05-07 13:15:00	0.998564	0.99825	0.998564	0
2021-05-07 13:20:00	0.99825	0.9982814	0.99825	0
2021-05-07 13:25:00	0.998564	0.9983128	0.998564	0
2021-05-07 13:30:00	0.998564	0.9983442	0.998564	0
2021-05-07 13:35:00	0.998564	0.998407	0.998564	0
2021-05-07 13:40:00	0.998564	0.9984384	0.998564	0
2021-05-07 13:45:00	0.998564	0.9984698	0.998564	0
2021-05-07 13:50:00	0.998564	0.9985012	0.998564	0
2021-05-07 13:55:00	0.998564	0.9985326	0.998564	0
2021-05-07 14:00:00	0.998564	0.9985326	0.998564	0
2021-05-07 14:05:00	0.99825	0.9985012	0.99825	0
2021-05-07 14:10:00	0.998564	0.9985326	0.998564	0
2021-05-07 14:15:00	0.99825	0.9985012	0.99825	0
2021-05-07 14:20:00	0.998564	0.9985012	0.998564	0
2021-05-07 14:25:00	0.998564	0.9985012	0.998564	0
2021-05-07 14:30:00	0.998564	0.9985012	0.998564	0
2021-05-07 14:35:00	0.998564	0.9985012	0.998564	0
2021-05-07 14:40:00	0.998564	0.9985012	0.998564	0
2021-05-07 14:45:00	0.998564	0.9985012	0.998564	0
2021-05-07 14:50:00	0.998878	0.9985326	0.998878	0
2021-05-07 14:55:00	0.998564	0.998564	0.998564	0
2021-05-07 15:00:00	0.998878	0.9985954	0.998878	0
2021-05-07 15:05:00	0.998878	0.9986582	0.998878	0
2021-05-07 15:10:00	0.998878	0.9986896	0.998878	0
2021-05-07 15:15:00	0.998878	0.998721	0.998878	0
2021-05-07 15:20:00	0.998878	0.9987524	0.998878	0
2021-05-07 15:25:00	0.998878	0.9987838	0.998878	0
2021-05-07 15:30:00	0.998878	0.9988152	0.998878	0
2021-05-07 15:35:00	0.998878	0.9988466	0.998878	0
2021-05-07 15:40:00	0.998878	0.9988466	0.998878	0
2021-05-07 15:45:00	0.998564	0.9988466	0.998564	0
2021-05-07 15:50:00	0.999193	0.9988781	0.999193	0
2021-05-07 15:55:00	0.998878	0.9988781	0.998878	0
2021-05-07 16:00:00	0.998878	0.9988781	0.998878	0
2021-05-07 16:05:00	0.998878	0.9988781	0.998878	0
2021-05-07 16:10:00	0.999507	0.998941	0.999507	0
2021-05-07 16:15:00	0.998878	0.998941	0.998878	0
2021-05-07 16:20:00	0.998878	0.998941	0.998878	0
2021-05-07 16:25:00	0.999193	0.9989725	0.999193	0
2021-05-07 16:30:00	0.999193	0.999004	0.999193	0
2021-05-07 16:35:00	0.999507	0.9990983	0.999507	0
2021-05-07 16:40:00	0.999193	0.9990983	0.999193	0
2021-05-07 16:45:00	0.999507	0.9991612	0.999507	0
2021-05-07 16:50:00	0.999507	0.9992241	0.999507	0
2021-05-07 16:55:00	0.999826	0.9993189	0.999826	0
2021-05-07 17:00:00	0.999507	0.9993189	0.999507	0
2021-05-07 17:05:00	0.999507	0.9993818	0.999507	0
2021-05-07 17:10:00	0.999507	0.9994447	0.999507	0
2021-05-07 17:15:00	0.997936	0.999319	0.997936	0
2021-05-07 17:20:00	0.997617	0.9991614	0.997617	0
2021-05-07 17:25:00	0.99825	0.9990357	0.99825	0
2021-05-07 17:30:00	0.997936	0.99891	0.997936	0
2021-05-07 17:35:00	0.99825	0.9987843	0.99825	0
2021-05-07 17:40:00	0.99825	0.9986586	0.99825	0
2021-05-07 17:45:00	0.99825	0.998501	0.99825	0
2021-05-07 17:50:00	0.998564	0.9984067	0.998564	0
2021-05-07 17:55:00	0.99825	0.998281	0.99825	0
2021-05-07 18:00:00	0.998564	0.9981867	0.998564	0
2021-05-07 18:05:00	0.99825	0.9982181	0.99825	0
2021-05-07 18:10:00	0.998564	0.9983128	0.998564	0
2021-05-07 18:15:00	0.998564	0.9983442	0.998564	0
2021-05-07 18:20:00	0.99825	0.9983756	0.99825	0
2021-05-07 18:25:00	0.998878	0.9984384	0.998878	0
2021-05-07 18:30:00	0.998564	0.9984698	0.998564	0
2021-05-07 18:35:00	0.998564	0.9985012	0.998564	0
2021-05-07 18:40:00	0.998878	0.9985326	0.998878	0
2021-05-07 18:45:00	0.998878	0.9985954	0.998878	0
2021-05-07 18:50:00	0.998878	0.9986268	0.998878	0
2021-05-07 18:55:00	0.998878	0.9986896	0.998878	0
2021-05-07 19:00:00	0.998878	0.998721	0.998878	0
2021-05-07 19:05:00	0.998878	0.9987524	0.998878	0
2021-05-07 19:10:00	0.998878	0.9988152	0.998878	0
2021-05-07 19:15:00	0.998878	0.9988152	0.998878	0
2021-05-07 19:20:00	0.998878	0.9988466	0.998878	0
2021-05-07 19:25:00	0.998878	0.998878	0.998878	0
2021-05-07 19:30:00	0.998878	0.998878	0.998878	0
2021-05-07 19:35:00	0.999193	0.9989095	0.999193	0
2021-05-07 19:40:00	0.999193	0.998941	0.999193	0
2021-05-07 19:45:00	0.999193	0.9989725	0.999193	0
2021-05-07 19:50:00	0.998878	0.9989725	0.998878	0
2021-05-07 19:55:00	0.999507	0.9990354	0.999507	0
2021-05-07 20:00:00	0.999507	0.9990983	0.999507	0
2021-05-07 20:05:00	0.999193	0.9991298	0.999193	0
2021-05-07 20:10:00	0.999507	0.9991927	0.999507	0
2021-05-07 20:15:00	0.999193	0.9992242	0.999193	0
2021-05-07 20:20:00	0.999507	0.9992871	0.999507	0
2021-05-07 20:25:00	0.999507	0.9993185	0.999507	0
2021-05-07 20:30:00	0.999507	0.9993499	0.999507	0
2021-05-07 20:35:00	0.999507	0.9993813	0.999507	0
2021-05-07 20:40:00	0.999507	0.9994442	0.999507	0
2021-05-07 20:45:00	0.999826	0.9994761	0.999826	0
2021-05-07 20:50:00	0.999507	0.9994761	0.999507	0
2021-05-07 20:55:00	0.999826	0.9995394	0.999826	0
2021-05-07 21:00:00	0.999826	0.9995713	0.999826	0
2021-05-07 21:05:00	0.999507	0.9996027	0.999507	0
2021-05-07 21:10:00	0.999826	0.9996346	0.999826	0
2021-05-07 21:15:00	0.999507	0.9996346	0.999507	0
2021-05-07 21:20:00	0.999507	0.9996346	0.999507	0
2021-05-07 21:25:00	1.00014	0.9996979	1.00014	0
2021-05-07 21:30:00	0.999826	0.9997298	0.999826	0
2021-05-07 21:35:00	1.00014	0.9997612	1.00014	0
2021-05-07 21:40:00	0.999826	0.9997931	0.999826	0
2021-05-07 21:45:00	1.00014	0.9998245	1.00014	0
2021-05-07 21:50:00	0.999826	0.9998245	0.999826	0
2021-05-07 21:55:00	1.00014	0.9998878	1.00014	0
2021-05-07 22:00:00	0.999826	0.9998878	0.999826	0
2021-05-07 22:05:00	1.00014	0.9999511	1.00014	0
2021-05-07 22:10:00	1.00014	1.0000144	1.00014	0
2021-05-07 22:15:00	1.00014	1.0000144	1.00014	0
2021-05-07 22:20:00	1.00014	1.0000458	1.00014	0
2021-05-07 22:25:00	1.00014	1.0000458	1.00014	0
2021-05-07 22:30:00	1.00014	1.0000772	1.00014	0
2021-05-07 22:35:00	1.00014	1.0000772	1.00014	0
2021-05-07 22:40:00	1.00045	1.0001396	1.00045	0
2021-05-07 22:45:00	1.00045	1.0001706	1.00045	0
2021-05-07 22:50:00	1.00014	1.000202	1.00014	0
2021-05-07 22:55:00	1.00014	1.000202	1.00014	0
2021-05-07 23:00:00	1.00014	1.000202	1.00014	0
2021-05-07 23:05:00	1.00014	1.000202	1.00014	0
2021-05-07 23:10:00	1.00045	1.000233	1.00045	0
2021-05-07 23:15:00	1.00077	1.000296	1.00077	0
2021-05-07 23:20:00	1.00014	1.000296	1.00014	0
2021-05-07 23:25:00	1.00045	1.000327	1.00045	0
2021-05-07 23:30:00	1.00077	1.000359	1.00077	0
2021-05-07 23:35:00	1.00045	1.000359	1.00045	0
2021-05-07 23:40:00	1.00108	1.000453	1.00108	0
2021-05-07 23:45:00	1.00108	1.000547	1.00108	0
2021-05-07 23:50:00	1.00077	1.00061	1.00077	0
2021-05-07 23:55:00	1.00045	1.000641	1.00045	0
2021-05-08 00:00:00	1.00108	1.000704	1.00108	0
2021-05-08 00:05:00	1.00108	1.000735	1.00108	0
2021-05-08 00:10:00	1.00108	1.000829	1.00108	0
2021-05-08 00:15:00	1.00108	1.000892	1.00108	0
2021-05-08 00:20:00	1.00108	1.000923	1.00108	0
2021-05-08 00:25:00	1.00108	1.000986	1.00108	0
2021-05-08 00:30:00	1.00108	1.000986	1.00108	0
2021-05-08 00:35:00	1.0014	1.001018	1.0014	0
2021-05-08 00:40:00	1.0014	1.001081	1.0014	0
2021-05-08 00:45:00	1.0014	1.001176	1.0014	0
2021-05-08 00:50:00	1.00108	1.001176	1.00108	0
2021-05-08 00:55:00	1.0014	1.001208	1.0014	0
2021-05-08 01:00:00	1.0014	1.00124	1.0014	0
2021-05-08 01:05:00	1.0014	1.001272	1.0014	0
2021-05-08 01:10:00	1.0014	1.001304	1.0014	0
2021-05-08 01:15:00	1.0014	1.001336	1.0014	0
2021-05-08 01:20:00	1.0014	1.001368	1.0014	0
2021-05-08 01:25:00	1.0014	1.001368	1.0014	0
2021-05-08 01:30:00	1.0014	1.001368	1.0014	0
2021-05-08 01:35:00	1.0014	1.001368	1.0014	0
2021-05-08 01:40:00	1.0014	1.0014	1.0014	0
2021-05-08 01:45:00	1.0014	1.0014	1.0014	0
2021-05-08 01:50:00	1.0014	1.0014	1.0014	0
2021-05-08 01:55:00	1.00203	1.001463	1.00203	0
2021-05-08 02:00:00	1.0014	1.001463	1.0014	0
2021-05-08 02:05:00	1.0014	1.001463	1.0014	0
2021-05-08 02:10:00	1.00171	1.001494	1.00171	0
2021-05-08 02:15:00	1.0014	1.001494	1.0014	0
2021-05-08 02:20:00	1.0014	1.001494	1.0014	0
2021-05-08 02:25:00	1.00171	1.001525	1.00171	0
2021-05-08 02:30:00	1.00171	1.001556	1.00171	0
2021-05-08 02:35:00	1.00203	1.001619	1.00203	0
2021-05-08 02:40:00	1.0014	1.001619	1.0014	0
2021-05-08 02:45:00	1.00203	1.001619	1.00203	0
2021-05-08 02:50:00	1.00203	1.001682	1.00203	0
2021-05-08 02:55:00	1.00171	1.001713	1.00171	0
2021-05-08 03:00:00	1.00171	1.001713	1.00171	0
2021-05-08 03:05:00	1.00171	1.001744	1.00171	0
2021-05-08 03:10:00	1.00171	1.001775	1.00171	0
2021-05-08 03:15:00	1.00171	1.001775	1.00171	0
2021-05-08 03:20:00	1.00266	1.00187	1.00266	0
2021-05-08 03:25:00	1.00235	1.001902	1.00235	0
2021-05-08 03:30:00	1.00235	1.001997	1.00235	0
2021-05-08 03:35:00	1.00235	1.002029	1.00235	0
2021-05-08 03:40:00	1.00203	1.002029	1.00203	0
2021-05-08 03:45:00	1.00235	1.002093	1.00235	0
2021-05-08 03:50:00	1.00266	1.002188	1.00266	0
2021-05-08 03:55:00	1.00235	1.002252	1.00235	0
2021-05-08 04:00:00	1.00266	1.002347	1.00266	0
2021-05-08 04:05:00	1.00266	1.002442	1.00266	0
2021-05-08 04:10:00	1.00266	1.002442	1.00266	0
2021-05-08 04:15:00	1.00266	1.002473	1.00266	0
2021-05-08 04:20:00	1.00266	1.002504	1.00266	0
2021-05-08 04:25:00	1.00266	1.002535	1.00266	0
2021-05-08 04:30:00	1.00266	1.002598	1.00266	0
2021-05-08 04:35:00	1.00266	1.002629	1.00266	0
2021-05-08 04:40:00	1.00266	1.002629	1.00266	0
2021-05-08 04:45:00	1.00266	1.00266	1.00266	0
2021-05-08 04:50:00	1.00266	1.00266	1.00266	0
2021-05-08 04:55:00	1.00266	1.00266	1.00266	0
2021-05-08 05:00:00	1.00266	1.00266	1.00266	0
2021-05-08 05:05:00	1.00266	1.00266	1.00266	0
2021-05-08 05:10:00	1.00266	1.00266	1.00266	0
2021-05-08 05:15:00	1.00266	1.00266	1.00266	0
2021-05-08 05:20:00	1.00266	1.00266	1.00266	0
2021-05-08 05:25:00	1.00266	1.00266	1.00266	0
2021-05-08 05:30:00	1.00266	1.00266	1.00266	0
2021-05-08 05:35:00	1.00297	1.002691	1.00297	0
2021-05-08 05:40:00	1.00266	1.002691	1.00266	0
2021-05-08 05:45:00	1.00297	1.002722	1.00297	0
2021-05-08 05:50:00	1.00329	1.002785	1.00329	0
2021-05-08 05:55:00	1.00297	1.002816	1.00297	0
2021-05-08 06:00:00	1.00329	1.002879	1.00329	0
2021-05-08 06:05:00	1.00297	1.00291	1.00297	0
2021-05-08 06:10:00	1.00329	1.002973	1.00329	0
2021-05-08 06:15:00	1.00297	1.003004	1.00297	0
2021-05-08 06:20:00	1.00297	1.003035	1.00297	0
2021-05-08 06:25:00	1.00329	1.003067	1.00329	0
2021-05-08 06:30:00	1.00297	1.003098	1.00297	0
2021-05-08 06:35:00	1.00297	1.003098	1.00297	0
2021-05-08 06:40:00	1.0036	1.003129	1.0036	0
2021-05-08 06:45:00	1.00329	1.003161	1.00329	0
2021-05-08 06:50:00	1.00329	1.003161	1.00329	0
2021-05-08 06:55:00	1.0036	1.003224	1.0036	0
2021-05-08 07:00:00	1.00329	1.003224	1.00329	0
2021-05-08 07:05:00	1.00329	1.003256	1.00329	0
2021-05-08 07:10:00	1.0036	1.003319	1.0036	0
2021-05-08 07:15:00	1.0036	1.00335	1.0036	0
2021-05-08 07:20:00	1.0036	1.003413	1.0036	0
2021-05-08 07:25:00	1.0036	1.003476	1.0036	0
2021-05-08 07:30:00	1.0036	1.003476	1.0036	0
2021-05-08 07:35:00	1.00329	1.003476	1.00329	0
2021-05-08 07:40:00	1.0036	1.003507	1.0036	0
2021-05-08 07:45:00	1.00392	1.003539	1.00392	0
2021-05-08 07:50:00	1.00392	1.003602	1.00392	0
2021-05-08 07:55:00	1.0036	1.003633	1.0036	0
2021-05-08 08:00:00	1.00392	1.003665	1.00392	0
2021-05-08 08:05:00	1.0036	1.003665	1.0036	0
2021-05-08 08:10:00	1.0036	1.003665	1.0036	0
2021-05-08 08:15:00	1.00392	1.003697	1.00392	0
2021-05-08 08:20:00	1.00392	1.003729	1.00392	0
2021-05-08 08:25:00	1.00392	1.003792	1.00392	0
2021-05-08 08:30:00	1.00392	1.003824	1.00392	0
2021-05-08 08:35:00	1.00424	1.003856	1.00424	0
2021-05-08 08:40:00	1.00392	1.003856	1.00392	0
2021-05-08 08:45:00	1.00424	1.00392	1.00424	0
2021-05-08 08:50:00	1.00392	1.00392	1.00392	0
2021-05-08 08:55:00	1.00392	1.003952	1.00392	0
2021-05-08 09:00:00	1.00392	1.003984	1.00392	0
2021-05-08 09:05:00	1.00392	1.003984	1.00392	0
2021-05-08 09:10:00	1.00392	1.003984	1.00392	0
2021-05-08 09:15:00	1.00392	1.003984	1.00392	0
2021-05-08 09:20:00	1.00455	1.004047	1.00455	0
2021-05-08 09:25:00	1.00392	1.004015	1.00392	0
2021-05-08 09:30:00	1.00392	1.004015	1.00392	0
2021-05-08 09:35:00	1.00424	1.004015	1.00424	0
2021-05-08 09:40:00	1.00424	1.004047	1.00424	0
2021-05-08 09:45:00	1.00424	1.004079	1.00424	0
2021-05-08 09:50:00	1.00486	1.004173	1.00486	0
2021-05-08 09:55:00	1.00455	1.004236	1.00455	0
2021-05-08 10:00:00	1.00486	1.00433	1.00486	0
2021-05-08 10:05:00	1.00455	1.004393	1.00455	0
2021-05-08 10:10:00	1.00455	1.004393	1.00455	0
2021-05-08 10:15:00	1.00486	1.004487	1.00486	0
2021-05-08 10:20:00	1.00455	1.00455	1.00455	0
2021-05-08 10:25:00	1.00486	1.004612	1.00486	0
2021-05-08 10:30:00	1.00486	1.004674	1.00486	0
2021-05-08 10:35:00	1.00486	1.004736	1.00486	0
2021-05-08 10:40:00	1.00486	1.004736	1.00486	0
2021-05-08 10:45:00	1.00486	1.004767	1.00486	0
2021-05-08 10:50:00	1.00486	1.004767	1.00486	0
2021-05-08 10:55:00	1.00486	1.004798	1.00486	0
2021-05-08 11:00:00	1.00486	1.004829	1.00486	0
2021-05-08 11:05:00	1.00455	1.004798	1.00455	0
2021-05-08 11:10:00	1.00486	1.004829	1.00486	0
2021-05-08 11:15:00	1.00486	1.004829	1.00486	0
2021-05-08 11:20:00	1.00518	1.004861	1.00518	0
2021-05-08 11:25:00	1.00486	1.004861	1.00486	0
2021-05-08 11:30:00	1.00518	1.004893	1.00518	0
2021-05-08 11:35:00	1.00518	1.004925	1.00518	0
2021-05-08 11:40:00	1.00518	1.004957	1.00518	0
2021-05-08 11:45:00	1.00518	1.004989	1.00518	0
2021-05-08 11:50:00	1.00518	1.005021	1.00518	0
2021-05-08 11:55:00	1.00518	1.005084	1.00518	0
2021-05-08 12:00:00	1.00518	1.005116	1.00518	0
2021-05-08 12:05:00	1.00518	1.005148	1.00518	0
2021-05-08 12:10:00	1.00486	1.005116	1.00486	0
2021-05-08 12:15:00	1.00518	1.005148	1.00518	0
2021-05-08 12:20:00	1.00518	1.005148	1.00518	0
2021-05-08 12:25:00	1.00518	1.005148	1.00518	0
2021-05-08 12:30:00	1.00518	1.005148	1.00518	0
2021-05-08 12:35:00	1.00486	1.005116	1.00486	0
2021-05-08 12:40:00	1.00581	1.005179	1.00581	0
2021-05-08 12:45:00	1.00549	1.00521	1.00549	0
2021-05-08 12:50:00	1.00518	1.00521	1.00518	0
2021-05-08 12:55:00	1.00549	1.005241	1.00549	0
2021-05-08 13:00:00	1.00549	1.005304	1.00549	0
2021-05-08 13:05:00	1.00518	1.005304	1.00518	0
2021-05-08 13:10:00	1.00549	1.005335	1.00549	0
2021-05-08 13:15:00	1.00518	1.005335	1.00518	0
2021-05-08 13:20:00	1.00549	1.005366	1.00549	0
2021-05-08 13:25:00	1.00518	1.005398	1.00518	0
2021-05-08 13:30:00	1.00549	1.005366	1.00549	0
2021-05-08 13:35:00	1.00581	1.005398	1.00581	0
2021-05-08 13:40:00	1.00581	1.005461	1.00581	0
2021-05-08 13:45:00	1.00581	1.005493	1.00581	0
2021-05-08 13:50:00	1.00581	1.005525	1.00581	0
2021-05-08 13:55:00	1.00549	1.005556	1.00549	0
2021-05-08 14:00:00	1.00581	1.005588	1.00581	0
2021-05-08 14:05:00	1.00613	1.005683	1.00613	0
2021-05-08 14:10:00	1.00581	1.005715	1.00581	0
2021-05-08 14:15:00	1.00581	1.005778	1.00581	0
2021-05-08 14:20:00	1.00613	1.005842	1.00613	0
2021-05-08 14:25:00	1.00613	1.005874	1.00613	0
2021-05-08 14:30:00	1.00581	1.005874	1.00581	0
2021-05-08 14:35:00	1.00613	1.005906	1.00613	0
2021-05-08 14:40:00	1.00613	1.005938	1.00613	0
2021-05-08 14:45:00	1.00613	1.006002	1.00613	0
2021-05-08 14:50:00	1.00613	1.006034	1.00613	0
2021-05-08 14:55:00	1.00613	1.006034	1.00613	0
2021-05-08 15:00:00	1.00581	1.006034	1.00581	0
2021-05-08 15:05:00	1.00644	1.006097	1.00644	0
2021-05-08 15:10:00	1.00613	1.006097	1.00613	0
2021-05-08 15:15:00	1.00644	1.006128	1.00644	0
2021-05-08 15:20:00	1.00613	1.00616	1.00613	0
2021-05-08 15:25:00	1.00644	1.006191	1.00644	0
2021-05-08 15:30:00	1.00613	1.006191	1.00613	0
2021-05-08 15:35:00	1.00644	1.006222	1.00644	0
2021-05-08 15:40:00	1.00644	1.006253	1.00644	0
2021-05-08 15:45:00	1.00644	1.006284	1.00644	0
2021-05-08 15:50:00	1.00644	1.006347	1.00644	0
2021-05-08 15:55:00	1.00644	1.006347	1.00644	0
2021-05-08 16:00:00	1.00644	1.006378	1.00644	0
2021-05-08 16:05:00	1.00613	1.006347	1.00613	0
2021-05-08 16:10:00	1.00613	1.006347	1.00613	0
2021-05-08 16:15:00	1.00675	1.006378	1.00675	0
2021-05-08 16:20:00	1.00644	1.006409	1.00644	0
2021-05-08 16:25:00	1.00675	1.00644	1.00675	0
2021-05-08 16:30:00	1.00644	1.00644	1.00644	0
2021-05-08 16:35:00	1.00644	1.00644	1.00644	0
2021-05-08 16:40:00	1.00644	1.00644	1.00644	0
2021-05-08 16:45:00	1.00707	1.006503	1.00707	0
2021-05-08 16:50:00	1.00644	1.006503	1.00644	0
2021-05-08 16:55:00	1.00707	1.006597	1.00707	0
2021-05-08 17:00:00	1.00675	1.006659	1.00675	0
2021-05-08 17:05:00	1.00675	1.006659	1.00675	0
2021-05-08 17:10:00	1.00707	1.006722	1.00707	0
2021-05-08 17:15:00	1.00707	1.006754	1.00707	0
2021-05-08 17:20:00	1.00675	1.006785	1.00675	0
2021-05-08 17:25:00	1.00644	1.006785	1.00644	0
2021-05-08 17:30:00	1.00738	1.006879	1.00738	0
2021-05-08 17:35:00	1.00707	1.006879	1.00707	0
2021-05-08 17:40:00	1.00675	1.00691	1.00675	0
2021-05-08 17:45:00	1.00675	1.006878	1.00675	0
2021-05-08 17:50:00	1.00675	1.006878	1.00675	0
2021-05-08 17:55:00	1.00707	1.00691	1.00707	0
2021-05-08 18:00:00	1.00707	1.00691	1.00707	0
2021-05-08 18:05:00	1.00738	1.006941	1.00738	0
2021-05-08 18:10:00	1.00738	1.007004	1.00738	0
2021-05-08 18:15:00	1.00707	1.007067	1.00707	0
2021-05-08 18:20:00	1.00707	1.007036	1.00707	0
2021-05-08 18:25:00	1.00738	1.007067	1.00738	0
2021-05-08 18:30:00	1.0077	1.007162	1.0077	0
2021-05-08 18:35:00	1.00707	1.007194	1.00707	0
2021-05-08 18:40:00	1.00707	1.007226	1.00707	0
2021-05-08 18:45:00	1.00738	1.007257	1.00738	0
2021-05-08 18:50:00	1.0077	1.00732	1.0077	0
2021-05-08 18:55:00	1.0077	1.007352	1.0077	0
2021-05-08 19:00:00	1.0077	1.007384	1.0077	0
2021-05-08 19:05:00	1.0077	1.007447	1.0077	0
2021-05-08 19:10:00	1.00738	1.007478	1.00738	0
2021-05-08 19:15:00	1.00801	1.007541	1.00801	0
2021-05-08 19:20:00	1.0077	1.007541	1.0077	0
2021-05-08 19:25:00	1.0077	1.007604	1.0077	0
2021-05-08 19:30:00	1.0077	1.007667	1.0077	0
2021-05-08 19:35:00	1.0077	1.007699	1.0077	0
2021-05-08 19:40:00	1.0077	1.007699	1.0077	0
2021-05-08 19:45:00	1.0077	1.007699	1.0077	0
2021-05-08 19:50:00	1.00801	1.00773	1.00801	0
2021-05-08 19:55:00	1.00801	1.007761	1.00801	0
2021-05-08 20:00:00	1.00801	1.007824	1.00801	0
2021-05-08 20:05:00	1.00801	1.007824	1.00801	0
2021-05-08 20:10:00	1.0077	1.007824	1.0077	0
2021-05-08 20:15:00	1.00801	1.007855	1.00801	0
2021-05-08 20:20:00	1.00801	1.007886	1.00801	0
2021-05-08 20:25:00	1.00801	1.007917	1.00801	0
2021-05-08 20:30:00	1.00801	1.007948	1.00801	0
2021-05-08 20:35:00	1.0077	1.007948	1.0077	0
2021-05-08 20:40:00	1.00801	1.007948	1.00801	0
2021-05-08 20:45:00	1.0077	1.007917	1.0077	0
2021-05-08 20:50:00	1.0077	1.007886	1.0077	0
2021-05-08 20:55:00	1.0077	1.007855	1.0077	0
2021-05-08 21:00:00	1.00801	1.007886	1.00801	0
2021-05-08 21:05:00	1.00833	1.007918	1.00833	0
2021-05-08 21:10:00	1.00801	1.007918	1.00801	0
2021-05-08 21:15:00	1.00801	1.007918	1.00801	0
2021-05-08 21:20:00	1.00801	1.007918	1.00801	0
2021-05-08 21:25:00	1.00801	1.007949	1.00801	0
2021-05-08 21:30:00	1.00833	1.007981	1.00833	0
2021-05-08 21:35:00	1.00833	1.008044	1.00833	0
2021-05-08 21:40:00	1.00801	1.008075	1.00801	0
2021-05-08 21:45:00	1.0077	1.008075	1.0077	0
2021-05-08 21:50:00	1.00833	1.008107	1.00833	0
2021-05-08 21:55:00	1.00865	1.008139	1.00865	0
2021-05-08 22:00:00	1.00865	1.008203	1.00865	0
2021-05-08 22:05:00	1.00801	1.008203	1.00801	0
2021-05-08 22:10:00	1.00801	1.008203	1.00801	0
2021-05-08 22:15:00	1.00865	1.008267	1.00865	0
2021-05-08 22:20:00	1.00865	1.008299	1.00865	0
2021-05-08 22:25:00	1.00865	1.008331	1.00865	0
2021-05-08 22:30:00	1.00833	1.008363	1.00833	0
2021-05-08 22:35:00	1.00896	1.008489	1.00896	0
2021-05-08 22:40:00	1.00865	1.008521	1.00865	0
2021-05-08 22:45:00	1.00865	1.008521	1.00865	0
2021-05-08 22:50:00	1.00833	1.008489	1.00833	0
2021-05-08 22:55:00	1.00865	1.008553	1.00865	0
2021-05-08 23:00:00	1.00896	1.008648	1.00896	0
2021-05-08 23:05:00	1.00865	1.008648	1.00865	0
2021-05-08 23:10:00	1.00896	1.008679	1.00896	0
2021-05-08 23:15:00	1.00896	1.00871	1.00896	0
2021-05-08 23:20:00	1.00896	1.008773	1.00896	0
2021-05-08 23:25:00	1.00896	1.008773	1.00896	0
2021-05-08 23:30:00	1.00896	1.008804	1.00896	0
2021-05-08 23:35:00	1.00896	1.008835	1.00896	0
2021-05-08 23:40:00	1.00896	1.008898	1.00896	0
2021-05-08 23:45:00	1.00865	1.008898	1.00865	0
2021-05-08 23:50:00	1.00896	1.008898	1.00896	0
2021-05-08 23:55:00	1.00896	1.008929	1.00896	0
2021-05-09 00:00:00	1.00896	1.008929	1.00896	0
2021-05-09 00:05:00	1.00927	1.00896	1.00927	0
2021-05-09 00:10:00	1.00896	1.00896	1.00896	0
2021-05-09 00:15:00	1.00927	1.008991	1.00927	0
2021-05-09 00:20:00	1.00927	1.009022	1.00927	0
2021-05-09 00:25:00	1.00896	1.009022	1.00896	0
2021-05-09 00:30:00	1.00896	1.009022	1.00896	0
2021-05-09 00:35:00	1.00896	1.009053	1.00896	0
2021-05-09 00:40:00	1.00896	1.009053	1.00896	0
2021-05-09 00:45:00	1.00927	1.009084	1.00927	0
2021-05-09 00:50:00	1.00896	1.009084	1.00896	0
2021-05-09 00:55:00	1.00927	1.009084	1.00927	0
2021-05-09 01:00:00	1.00896	1.009084	1.00896	0
2021-05-09 01:05:00	1.00927	1.009084	1.00927	0
2021-05-09 01:10:00	1.00927	1.009084	1.00927	0
2021-05-09 01:15:00	1.00927	1.009115	1.00927	0
2021-05-09 01:20:00	1.00959	1.009178	1.00959	0
2021-05-09 01:25:00	1.00927	1.009209	1.00927	0
2021-05-09 01:30:00	1.00927	1.00924	1.00927	0
2021-05-09 01:35:00	1.00927	1.00924	1.00927	0
2021-05-09 01:40:00	1.00959	1.009303	1.00959	0
2021-05-09 01:45:00	1.00927	1.009303	1.00927	0
2021-05-09 01:50:00	1.00927	1.009334	1.00927	0
2021-05-09 01:55:00	1.0099	1.009397	1.0099	0
2021-05-09 02:00:00	1.00959	1.009429	1.00959	0
2021-05-09 02:05:00	1.00927	1.009429	1.00927	0
2021-05-09 02:10:00	1.00959	1.009429	1.00959	0
2021-05-09 02:15:00	1.00959	1.009461	1.00959	0
2021-05-09 02:20:00	1.00959	1.009493	1.00959	0
2021-05-09 02:25:00	1.0099	1.009556	1.0099	0
2021-05-09 02:30:00	1.00959	1.009556	1.00959	0
2021-05-09 02:35:00	1.01022	1.009651	1.01022	0
2021-05-09 02:40:00	1.0099	1.009714	1.0099	0
2021-05-09 02:45:00	1.00959	1.009683	1.00959	0
2021-05-09 02:50:00	1.0099	1.009714	1.0099	0
2021-05-09 02:55:00	1.01022	1.009809	1.01022	0
2021-05-09 03:00:00	1.0099	1.00984	1.0099	0
2021-05-09 03:05:00	1.01022	1.009903	1.01022	0
2021-05-09 03:10:00	1.00959	1.009903	1.00959	0
2021-05-09 03:15:00	1.01022	1.009935	1.01022	0
2021-05-09 03:20:00	1.00959	1.009935	1.00959	0
2021-05-09 03:25:00	1.00959	1.009872	1.00959	0
2021-05-09 03:30:00	1.01022	1.009904	1.01022	0
2021-05-09 03:35:00	1.01022	1.009967	1.01022	0
2021-05-09 03:40:00	1.01022	1.009999	1.01022	0
2021-05-09 03:45:00	1.01022	1.009999	1.01022	0
2021-05-09 03:50:00	1.0099	1.009999	1.0099	0
2021-05-09 03:55:00	1.01022	1.009999	1.01022	0
2021-05-09 04:00:00	1.01022	1.010062	1.01022	0
2021-05-09 04:05:00	1.01022	1.010062	1.01022	0
2021-05-09 04:10:00	1.01022	1.010125	1.01022	0
2021-05-09 04:15:00	1.01054	1.01022	1.01054	0
2021-05-09 04:20:00	1.01054	1.010252	1.01054	0
2021-05-09 04:25:00	1.01054	1.010284	1.01054	0
2021-05-09 04:30:00	1.01022	1.010284	1.01022	0
2021-05-09 04:35:00	1.01022	1.010284	1.01022	0
2021-05-09 04:40:00	1.01022	1.010316	1.01022	0
2021-05-09 04:45:00	1.01054	1.010348	1.01054	0
2021-05-09 04:50:00	1.01022	1.010348	1.01022	0
2021-05-09 04:55:00	1.01054	1.01038	1.01054	0
2021-05-09 05:00:00	1.01022	1.01038	1.01022	0
2021-05-09 05:05:00	1.0099	1.010316	1.0099	0
2021-05-09 05:10:00	1.01022	1.010284	1.01022	0
2021-05-09 05:15:00	1.01054	1.010284	1.01054	0
2021-05-09 05:20:00	1.01054	1.010316	1.01054	0
2021-05-09 05:25:00	1.01022	1.010316	1.01022	0
2021-05-09 05:30:00	1.01054	1.010348	1.01054	0
2021-05-09 05:35:00	1.01054	1.010348	1.01054	0
2021-05-09 05:40:00	1.01085	1.010411	1.01085	0
2021-05-09 05:45:00	1.01054	1.010411	1.01054	0
2021-05-09 05:50:00	1.01054	1.010443	1.01054	0
2021-05-09 05:55:00	1.01054	1.010507	1.01054	0
2021-05-09 06:00:00	1.01054	1.010539	1.01054	0
2021-05-09 06:05:00	1.01085	1.01057	1.01085	0
2021-05-09 06:10:00	1.01054	1.01057	1.01054	0
2021-05-09 06:15:00	1.01085	1.010633	1.01085	0
2021-05-09 06:20:00	1.01054	1.010633	1.01054	0
2021-05-09 06:25:00	1.01085	1.010664	1.01085	0
2021-05-09 06:30:00	1.01148	1.010727	1.01148	0
2021-05-09 06:35:00	1.01085	1.010758	1.01085	0
2021-05-09 06:40:00	1.01085	1.010789	1.01085	0
2021-05-09 06:45:00	1.01085	1.01082	1.01085	0
2021-05-09 06:50:00	1.01116	1.010882	1.01116	0
2021-05-09 06:55:00	1.01085	1.010882	1.01085	0
2021-05-09 07:00:00	1.01116	1.010944	1.01116	0
2021-05-09 07:05:00	1.01116	1.010975	1.01116	0
2021-05-09 07:10:00	1.01116	1.011037	1.01116	0
2021-05-09 07:15:00	1.01148	1.0111	1.01148	0
2021-05-09 07:20:00	1.01148	1.0111	1.01148	0
2021-05-09 07:25:00	1.01085	1.0111	1.01085	0
2021-05-09 07:30:00	1.01116	1.011131	1.01116	0
2021-05-09 07:35:00	1.01148	1.011194	1.01148	0
2021-05-09 07:40:00	1.01148	1.011226	1.01148	0
2021-05-09 07:45:00	1.01148	1.011289	1.01148	0
2021-05-09 07:50:00	1.01148	1.011321	1.01148	0
2021-05-09 07:55:00	1.01148	1.011353	1.01148	0
2021-05-09 08:00:00	1.01148	1.011385	1.01148	0
2021-05-09 08:05:00	1.01148	1.011385	1.01148	0
2021-05-09 08:10:00	1.01148	1.011385	1.01148	0
2021-05-09 08:15:00	1.01179	1.011479	1.01179	0
2021-05-09 08:20:00	1.01148	1.011511	1.01148	0
2021-05-09 08:25:00	1.01179	1.011542	1.01179	0
2021-05-09 08:30:00	1.01179	1.011573	1.01179	0
2021-05-09 08:35:00	1.01179	1.011604	1.01179	0
2021-05-09 08:40:00	1.01148	1.011604	1.01148	0
2021-05-09 08:45:00	1.01179	1.011635	1.01179	0
2021-05-09 08:50:00	1.01179	1.011666	1.01179	0
2021-05-09 08:55:00	1.01179	1.011697	1.01179	0
2021-05-09 09:00:00	1.01179	1.011728	1.01179	0
2021-05-09 09:05:00	1.01179	1.011728	1.01179	0
2021-05-09 09:10:00	1.01179	1.011759	1.01179	0
2021-05-09 09:15:00	1.01179	1.011759	1.01179	0
2021-05-09 09:20:00	1.01179	1.011759	1.01179	0
2021-05-09 09:25:00	1.01179	1.011759	1.01179	0
2021-05-09 09:30:00	1.01179	1.01179	1.01179	0
2021-05-09 09:35:00	1.01148	1.011759	1.01148	0
2021-05-09 09:40:00	1.01211	1.011791	1.01211	0
2021-05-09 09:45:00	1.01179	1.011791	1.01179	0
2021-05-09 09:50:00	1.01179	1.011791	1.01179	0
2021-05-09 09:55:00	1.01179	1.011791	1.01179	0
2021-05-09 10:00:00	1.01211	1.011823	1.01211	0
2021-05-09 10:05:00	1.01179	1.011823	1.01179	0
2021-05-09 10:10:00	1.01179	1.011823	1.01179	0
2021-05-09 10:15:00	1.01211	1.011855	1.01211	0
2021-05-09 10:20:00	1.01243	1.011919	1.01243	0
2021-05-09 10:25:00	1.01179	1.01195	1.01179	0
2021-05-09 10:30:00	1.01211	1.01195	1.01211	0
2021-05-09 10:35:00	1.01211	1.011982	1.01211	0
2021-05-09 10:40:00	1.01211	1.012014	1.01211	0
2021-05-09 10:45:00	1.01211	1.012046	1.01211	0
2021-05-09 10:50:00	1.01179	1.012014	1.01179	0
2021-05-09 10:55:00	1.01211	1.012046	1.01211	0
2021-05-09 11:00:00	1.01211	1.012078	1.01211	0
2021-05-09 11:05:00	1.01211	1.012078	1.01211	0
2021-05-09 11:10:00	1.01211	1.012046	1.01211	0
2021-05-09 11:15:00	1.01211	1.012078	1.01211	0
2021-05-09 11:20:00	1.01211	1.012078	1.01211	0
2021-05-09 11:25:00	1.01243	1.01211	1.01243	0
2021-05-09 11:30:00	1.01274	1.012173	1.01274	0
2021-05-09 11:35:00	1.01243	1.012205	1.01243	0
2021-05-09 11:40:00	1.01243	1.012269	1.01243	0
2021-05-09 11:45:00	1.01243	1.012301	1.01243	0
2021-05-09 11:50:00	1.01243	1.012333	1.01243	0
2021-05-09 11:55:00	1.01243	1.012365	1.01243	0
2021-05-09 12:00:00	1.01274	1.012428	1.01274	0
2021-05-09 12:05:00	1.01274	1.012491	1.01274	0
2021-05-09 12:10:00	1.01211	1.012491	1.01211	0
2021-05-09 12:15:00	1.01274	1.012522	1.01274	0
2021-05-09 12:20:00	1.01274	1.012522	1.01274	0
2021-05-09 12:25:00	1.01274	1.012553	1.01274	0
2021-05-09 12:30:00	1.01274	1.012584	1.01274	0
2021-05-09 12:35:00	1.01274	1.012615	1.01274	0
2021-05-09 12:40:00	1.01274	1.012646	1.01274	0
2021-05-09 12:45:00	1.01274	1.012677	1.01274	0
2021-05-09 12:50:00	1.01305	1.012708	1.01305	0
2021-05-09 12:55:00	1.01274	1.012708	1.01274	0
2021-05-09 13:00:00	1.01274	1.012771	1.01274	0
2021-05-09 13:05:00	1.01305	1.012802	1.01305	0
2021-05-09 13:10:00	1.01274	1.012802	1.01274	0
2021-05-09 13:15:00	1.01274	1.012802	1.01274	0
2021-05-09 13:20:00	1.01305	1.012833	1.01305	0
2021-05-09 13:25:00	1.01274	1.012833	1.01274	0
2021-05-09 13:30:00	1.01305	1.012864	1.01305	0
2021-05-09 13:35:00	1.01274	1.012864	1.01274	0
2021-05-09 13:40:00	1.01274	1.012833	1.01274	0
2021-05-09 13:45:00	1.01305	1.012864	1.01305	0
2021-05-09 13:50:00	1.01274	1.012864	1.01274	0
2021-05-09 13:55:00	1.01274	1.012833	1.01274	0
2021-05-09 14:00:00	1.01305	1.012864	1.01305	0
2021-05-09 14:05:00	1.01337	1.012927	1.01337	0
2021-05-09 14:10:00	1.01274	1.012896	1.01274	0
2021-05-09 14:15:00	1.01305	1.012927	1.01305	0
2021-05-09 14:20:00	1.01274	1.012896	1.01274	0
2021-05-09 14:25:00	1.01337	1.012959	1.01337	0
2021-05-09 14:30:00	1.01337	1.013022	1.01337	0
2021-05-09 14:35:00	1.01305	1.013022	1.01305	0
2021-05-09 14:40:00	1.01337	1.013085	1.01337	0
2021-05-09 14:45:00	1.01337	1.013148	1.01337	0
2021-05-09 14:50:00	1.01337	1.01318	1.01337	0
2021-05-09 14:55:00	1.01305	1.013148	1.01305	0
2021-05-09 15:00:00	1.01337	1.013211	1.01337	0
2021-05-09 15:05:00	1.01305	1.013211	1.01305	0
2021-05-09 15:10:00	1.01337	1.013274	1.01337	0
2021-05-09 15:15:00	1.01368	1.013305	1.01368	0
2021-05-09 15:20:00	1.01337	1.013305	1.01337	0
2021-05-09 15:25:00	1.01368	1.013368	1.01368	0
2021-05-09 15:30:00	1.01337	1.013368	1.01337	0
2021-05-09 15:35:00	1.01368	1.013399	1.01368	0
2021-05-09 15:40:00	1.014	1.013462	1.014	0
2021-05-09 15:45:00	1.01368	1.013525	1.01368	0
2021-05-09 15:50:00	1.01337	1.013525	1.01337	0
2021-05-09 15:55:00	1.01368	1.013588	1.01368	0
2021-05-09 16:00:00	1.01368	1.013619	1.01368	0
2021-05-09 16:05:00	1.01368	1.013619	1.01368	0
2021-05-09 16:10:00	1.014	1.013682	1.014	0
2021-05-09 16:15:00	1.014	1.013714	1.014	0
2021-05-09 16:20:00	1.014	1.013777	1.014	0
2021-05-09 16:25:00	1.014	1.013809	1.014	0
2021-05-09 16:30:00	1.014	1.013809	1.014	0
2021-05-09 16:35:00	1.014	1.013841	1.014	0
2021-05-09 16:40:00	1.014	1.013904	1.014	0
2021-05-09 16:45:00	1.014	1.013936	1.014	0
2021-05-09 16:50:00	1.014	1.013968	1.014	0
2021-05-09 16:55:00	1.01431	1.014031	1.01431	0
2021-05-09 17:00:00	1.014	1.014031	1.014	0
2021-05-09 17:05:00	1.01431	1.014062	1.01431	0
2021-05-09 17:10:00	1.01368	1.01403	1.01368	0
2021-05-09 17:15:00	1.01431	1.014061	1.01431	0
2021-05-09 17:20:00	1.01431	1.014092	1.01431	0
2021-05-09 17:25:00	1.014	1.014092	1.014	0
2021-05-09 17:30:00	1.01431	1.014123	1.01431	0
2021-05-09 17:35:00	1.01431	1.014154	1.01431	0
2021-05-09 17:40:00	1.01431	1.014185	1.01431	0
2021-05-09 17:45:00	1.01431	1.014185	1.01431	0
2021-05-09 17:50:00	1.01431	1.014216	1.01431	0
2021-05-09 17:55:00	1.01431	1.014216	1.01431	0
2021-05-09 18:00:00	1.01431	1.014279	1.01431	0
2021-05-09 18:05:00	1.01431	1.014279	1.01431	0
2021-05-09 18:10:00	1.01431	1.014279	1.01431	0
2021-05-09 18:15:00	1.01431	1.01431	1.01431	0
2021-05-09 18:20:00	1.01431	1.01431	1.01431	0
2021-05-09 18:25:00	1.01431	1.01431	1.01431	0
2021-05-09 18:30:00	1.01463	1.014342	1.01463	0
2021-05-09 18:35:00	1.01431	1.014342	1.01431	0
2021-05-09 18:40:00	1.01431	1.014342	1.01431	0
2021-05-09 18:45:00	1.01431	1.014342	1.01431	0
2021-05-09 18:50:00	1.01431	1.014342	1.01431	0
2021-05-09 18:55:00	1.01431	1.014342	1.01431	0
2021-05-09 19:00:00	1.01463	1.014374	1.01463	0
2021-05-09 19:05:00	1.01463	1.014406	1.01463	0
2021-05-09 19:10:00	1.01431	1.014406	1.01431	0
2021-05-09 19:15:00	1.01463	1.014438	1.01463	0
2021-05-09 19:20:00	1.01463	1.014438	1.01463	0
2021-05-09 19:25:00	1.01526	1.014533	1.01526	0
2021-05-09 19:30:00	1.01463	1.014565	1.01463	0
2021-05-09 19:35:00	1.01526	1.01466	1.01526	0
2021-05-09 19:40:00	1.01463	1.014692	1.01463	0
2021-05-09 19:45:00	1.01463	1.014724	1.01463	0
2021-05-09 19:50:00	1.01495	1.014756	1.01495	0
2021-05-09 19:55:00	1.01495	1.014788	1.01495	0
2021-05-09 20:00:00	1.01495	1.014852	1.01495	0
2021-05-09 20:05:00	1.01495	1.014884	1.01495	0
2021-05-09 20:10:00	1.01495	1.014916	1.01495	0
2021-05-09 20:15:00	1.01495	1.014885	1.01495	0
2021-05-09 20:20:00	1.01526	1.014948	1.01526	0
2021-05-09 20:25:00	1.01495	1.014917	1.01495	0
2021-05-09 20:30:00	1.01526	1.01498	1.01526	0
2021-05-09 20:35:00	1.01526	1.015043	1.01526	0
2021-05-09 20:40:00	1.01495	1.015043	1.01495	0
2021-05-09 20:45:00	1.01526	1.015074	1.01526	0
2021-05-09 20:50:00	1.01526	1.015105	1.01526	0
2021-05-09 20:55:00	1.01526	1.015136	1.01526	0
2021-05-09 21:00:00	1.01526	1.015167	1.01526	0
2021-05-09 21:05:00	1.01526	1.015198	1.01526	0
2021-05-09 21:10:00	1.01557	1.015229	1.01557	0
2021-05-09 21:15:00	1.01526	1.01526	1.01526	0
2021-05-09 21:20:00	1.01526	1.01526	1.01526	0
2021-05-09 21:25:00	1.01526	1.01526	1.01526	0
2021-05-09 21:30:00	1.01526	1.015291	1.01526	0
2021-05-09 21:35:00	1.01526	1.015291	1.01526	0
2021-05-09 21:40:00	1.01526	1.015291	1.01526	0
2021-05-09 21:45:00	1.01526	1.015291	1.01526	0
2021-05-09 21:50:00	1.01526	1.015291	1.01526	0
2021-05-09 21:55:00	1.01526	1.015291	1.01526	0
2021-05-09 22:00:00	1.01526	1.01526	1.01526	0
2021-05-09 22:05:00	1.01557	1.015291	1.01557	0
2021-05-09 22:10:00	1.01557	1.015322	1.01557	0
2021-05-09 22:15:00	1.01557	1.015353	1.01557	0
2021-05-09 22:20:00	1.01557	1.015384	1.01557	0
2021-05-09 22:25:00	1.01557	1.015415	1.01557	0
2021-05-09 22:30:00	1.01557	1.015446	1.01557	0
2021-05-09 22:35:00	1.01557	1.015477	1.01557	0
2021-05-09 22:40:00	1.01557	1.015508	1.01557	0
2021-05-09 22:45:00	1.01526	1.015508	1.01526	0
2021-05-09 22:50:00	1.01557	1.015539	1.01557	0
2021-05-09 22:55:00	1.01589	1.015571	1.01589	0
2021-05-09 23:00:00	1.01589	1.015603	1.01589	0
2021-05-09 23:05:00	1.0162	1.015666	1.0162	0
2021-05-09 23:10:00	1.01589	1.015698	1.01589	0
2021-05-09 23:15:00	1.01589	1.01573	1.01589	0
2021-05-09 23:20:00	1.01589	1.015762	1.01589	0
2021-05-09 23:25:00	1.0162	1.015825	1.0162	0
2021-05-09 23:30:00	1.01589	1.015857	1.01589	0
2021-05-09 23:35:00	1.0162	1.015951	1.0162	0
2021-05-09 23:40:00	1.01589	1.015983	1.01589	0
2021-05-09 23:45:00	1.01589	1.015983	1.01589	0
2021-05-09 23:50:00	1.01652	1.016046	1.01652	0
2021-05-09 23:55:00	1.0162	1.016046	1.0162	0
2021-05-10 00:00:00	1.01589	1.016046	1.01589	0
2021-05-10 00:05:00	1.01652	1.016109	1.01652	0
2021-05-10 00:10:00	1.0162	1.01614	1.0162	0
2021-05-10 00:15:00	1.01652	1.016172	1.01652	0
2021-05-10 00:20:00	1.0162	1.016203	1.0162	0
2021-05-10 00:25:00	1.01652	1.016235	1.01652	0
2021-05-10 00:30:00	1.01652	1.016298	1.01652	0
2021-05-10 00:35:00	1.0162	1.016329	1.0162	0
2021-05-10 00:40:00	1.0162	1.016297	1.0162	0
2021-05-10 00:45:00	1.0162	1.016297	1.0162	0
2021-05-10 00:50:00	1.01652	1.01636	1.01652	0
2021-05-10 00:55:00	1.01652	1.01636	1.01652	0
2021-05-10 01:00:00	1.01652	1.016392	1.01652	0
2021-05-10 01:05:00	1.01652	1.016392	1.01652	0
2021-05-10 01:10:00	1.01652	1.016424	1.01652	0
2021-05-10 01:15:00	1.01652	1.016424	1.01652	0
2021-05-10 01:20:00	1.01652	1.016424	1.01652	0
2021-05-10 01:25:00	1.01652	1.016456	1.01652	0
2021-05-10 01:30:00	1.01652	1.016488	1.01652	0
2021-05-10 01:35:00	1.01684	1.016552	1.01684	0
2021-05-10 01:40:00	1.01652	1.016552	1.01652	0
2021-05-10 01:45:00	1.01652	1.016552	1.01652	0
2021-05-10 01:50:00	1.01684	1.016584	1.01684	0
2021-05-10 01:55:00	1.01652	1.016584	1.01652	0
2021-05-10 02:00:00	1.01652	1.016584	1.01652	0
2021-05-10 02:05:00	1.01652	1.016584	1.01652	0
2021-05-10 02:10:00	1.01684	1.016616	1.01684	0
2021-05-10 02:15:00	1.01684	1.016648	1.01684	0
2021-05-10 02:20:00	1.01652	1.016648	1.01652	0
2021-05-10 02:25:00	1.01715	1.016679	1.01715	0
2021-05-10 02:30:00	1.01684	1.016711	1.01684	0
2021-05-10 02:35:00	1.01684	1.016743	1.01684	0
2021-05-10 02:40:00	1.01684	1.016743	1.01684	0
2021-05-10 02:45:00	1.01652	1.016743	1.01652	0
2021-05-10 02:50:00	1.01715	1.016806	1.01715	0
2021-05-10 02:55:00	1.01715	1.016869	1.01715	0
2021-05-10 03:00:00	1.01715	1.0169	1.01715	0
2021-05-10 03:05:00	1.01715	1.016931	1.01715	0
2021-05-10 03:10:00	1.01715	1.016994	1.01715	0
2021-05-10 03:15:00	1.01746	1.017025	1.01746	0
2021-05-10 03:20:00	1.01715	1.017056	1.01715	0
2021-05-10 03:25:00	1.01746	1.017118	1.01746	0
2021-05-10 03:30:00	1.01715	1.017149	1.01715	0
2021-05-10 03:35:00	1.01715	1.017212	1.01715	0
2021-05-10 03:40:00	1.01715	1.017212	1.01715	0
2021-05-10 03:45:00	1.01746	1.017243	1.01746	0
2021-05-10 03:50:00	1.01746	1.017274	1.01746	0
2021-05-10 03:55:00	1.01684	1.017243	1.01684	0
2021-05-10 04:00:00	1.01746	1.017274	1.01746	0
2021-05-10 04:05:00	1.01778	1.017306	1.01778	0
2021-05-10 04:10:00	1.01778	1.017369	1.01778	0
2021-05-10 04:15:00	1.01746	1.017369	1.01746	0
2021-05-10 04:20:00	1.01746	1.0174	1.01746	0
2021-05-10 04:25:00	1.01778	1.017463	1.01778	0
2021-05-10 04:30:00	1.01778	1.017526	1.01778	0
2021-05-10 04:35:00	1.01746	1.017526	1.01746	0
2021-05-10 04:40:00	1.01778	1.017558	1.01778	0
2021-05-10 04:45:00	1.01778	1.017652	1.01778	0
2021-05-10 04:50:00	1.01778	1.017684	1.01778	0
2021-05-10 04:55:00	1.01778	1.017684	1.01778	0
2021-05-10 05:00:00	1.01778	1.017684	1.01778	0
2021-05-10 05:05:00	1.01778	1.017716	1.01778	0
2021-05-10 05:10:00	1.01778	1.017748	1.01778	0
2021-05-10 05:15:00	1.01809	1.017779	1.01809	0
2021-05-10 05:20:00	1.01778	1.017779	1.01778	0
2021-05-10 05:25:00	1.01778	1.017811	1.01778	0
2021-05-10 05:30:00	1.01778	1.017811	1.01778	0
2021-05-10 05:35:00	1.01778	1.017811	1.01778	0
2021-05-10 05:40:00	1.01778	1.017811	1.01778	0
2021-05-10 05:45:00	1.01778	1.017811	1.01778	0
2021-05-10 05:50:00	1.01778	1.017811	1.01778	0
2021-05-10 05:55:00	1.01778	1.017811	1.01778	0
2021-05-10 06:00:00	1.01778	1.017811	1.01778	0
2021-05-10 06:05:00	1.01809	1.017811	1.01809	0
2021-05-10 06:10:00	1.01809	1.017842	1.01809	0
2021-05-10 06:15:00	1.01778	1.017842	1.01778	0
2021-05-10 06:20:00	1.01809	1.017873	1.01809	0
2021-05-10 06:25:00	1.01809	1.017904	1.01809	0
2021-05-10 06:30:00	1.01778	1.017904	1.01778	0
2021-05-10 06:35:00	1.01778	1.017904	1.01778	0
2021-05-10 06:40:00	1.01809	1.017935	1.01809	0
2021-05-10 06:45:00	1.01778	1.017935	1.01778	0
2021-05-10 06:50:00	1.01809	1.017966	1.01809	0
2021-05-10 06:55:00	1.01778	1.017935	1.01778	0
2021-05-10 07:00:00	1.01809	1.017935	1.01809	0
2021-05-10 07:05:00	1.01778	1.017935	1.01778	0
2021-05-10 07:10:00	1.01809	1.017935	1.01809	0
2021-05-10 07:15:00	1.01841	1.017967	1.01841	0
2021-05-10 07:20:00	1.01841	1.01803	1.01841	0
2021-05-10 07:25:00	1.01841	1.018093	1.01841	0
2021-05-10 07:30:00	1.01809	1.018093	1.01809	0
2021-05-10 07:35:00	1.01873	1.018188	1.01873	0
2021-05-10 07:40:00	1.01873	1.018252	1.01873	0
2021-05-10 07:45:00	1.01841	1.018315	1.01841	0
2021-05-10 07:50:00	1.01904	1.01841	1.01904	0
2021-05-10 07:55:00	1.01873	1.018505	1.01873	0
2021-05-10 08:00:00	1.01873	1.018569	1.01873	0
2021-05-10 08:05:00	1.01841	1.018569	1.01841	0
2021-05-10 08:10:00	1.01873	1.018601	1.01873	0
2021-05-10 08:15:00	1.01904	1.018664	1.01904	0
2021-05-10 08:20:00	1.01873	1.018728	1.01873	0
2021-05-10 08:25:00	1.01873	1.018728	1.01873	0
2021-05-10 08:30:00	1.01873	1.018728	1.01873	0
2021-05-10 08:35:00	1.01904	1.018791	1.01904	0
2021-05-10 08:40:00	1.01904	1.018791	1.01904	0
2021-05-10 08:45:00	1.01904	1.018822	1.01904	0
2021-05-10 08:50:00	1.01904	1.018853	1.01904	0
2021-05-10 08:55:00	1.01904	1.018916	1.01904	0
2021-05-10 09:00:00	1.01904	1.018947	1.01904	0
2021-05-10 09:05:00	1.01904	1.018947	1.01904	0
2021-05-10 09:10:00	1.01904	1.018978	1.01904	0
2021-05-10 09:15:00	1.01904	1.019009	1.01904	0
2021-05-10 09:20:00	1.01904	1.01904	1.01904	0
2021-05-10 09:25:00	1.01904	1.01904	1.01904	0
2021-05-10 09:30:00	1.01904	1.01904	1.01904	0
2021-05-10 09:35:00	1.01904	1.01904	1.01904	0
2021-05-10 09:40:00	1.01904	1.01904	1.01904	0
2021-05-10 09:45:00	1.01935	1.019071	1.01935	0
2021-05-10 09:50:00	1.01904	1.019071	1.01904	0
2021-05-10 09:55:00	1.01904	1.019071	1.01904	0
2021-05-10 10:00:00	1.01935	1.019102	1.01935	0
2021-05-10 10:05:00	1.01904	1.019102	1.01904	0
2021-05-10 10:10:00	1.01904	1.019102	1.01904	0
2021-05-10 10:15:00	1.01904	1.019102	1.01904	0
2021-05-10 10:20:00	1.01967	1.019165	1.01967	0
2021-05-10 10:25:00	1.01935	1.019196	1.01935	0
2021-05-10 10:30:00	1.01904	1.019196	1.01904	0
2021-05-10 10:35:00	1.01935	1.019196	1.01935	0
2021-05-10 10:40:00	1.01904	1.019196	1.01904	0
2021-05-10 10:45:00	1.01935	1.019227	1.01935	0
2021-05-10 10:50:00	1.01967	1.019259	1.01967	0
2021-05-10 10:55:00	1.01935	1.01929	1.01935	0
2021-05-10 11:00:00	1.01935	1.019321	1.01935	0
2021-05-10 11:05:00	1.01967	1.019384	1.01967	0
2021-05-10 11:10:00	1.01967	1.019384	1.01967	0
2021-05-10 11:15:00	1.01935	1.019384	1.01935	0
2021-05-10 11:20:00	1.01967	1.019447	1.01967	0
2021-05-10 11:25:00	1.01967	1.019479	1.01967	0
2021-05-10 11:30:00	1.01967	1.019542	1.01967	0
2021-05-10 11:35:00	1.01935	1.019542	1.01935	0
2021-05-10 11:40:00	1.01998	1.019573	1.01998	0
2021-05-10 11:45:00	1.01998	1.019636	1.01998	0
2021-05-10 11:50:00	1.01998	1.019699	1.01998	0
2021-05-10 11:55:00	1.01998	1.01973	1.01998	0
2021-05-10 12:00:00	1.01967	1.01973	1.01967	0
2021-05-10 12:05:00	1.01998	1.019793	1.01998	0
2021-05-10 12:10:00	1.01998	1.019824	1.01998	0
2021-05-10 12:15:00	1.01967	1.019824	1.01967	0
2021-05-10 12:20:00	1.01998	1.019855	1.01998	0
2021-05-10 12:25:00	1.01935	1.019855	1.01935	0
2021-05-10 12:30:00	1.01998	1.019855	1.01998	0
2021-05-10 12:35:00	1.01998	1.019855	1.01998	0
2021-05-10 12:40:00	1.01998	1.019855	1.01998	0
2021-05-10 12:45:00	1.0203	1.019887	1.0203	0
2021-05-10 12:50:00	1.0203	1.01995	1.0203	0
2021-05-10 12:55:00	1.01998	1.01995	1.01998	0
2021-05-10 13:00:00	1.01998	1.01995	1.01998	0
2021-05-10 13:05:00	1.01998	1.019981	1.01998	0
2021-05-10 13:10:00	1.0203	1.020013	1.0203	0
2021-05-10 13:15:00	1.01998	1.020076	1.01998	0
2021-05-10 13:20:00	1.01998	1.020076	1.01998	0
2021-05-10 13:25:00	1.01998	1.020076	1.01998	0
2021-05-10 13:30:00	1.01998	1.020076	1.01998	0
2021-05-10 13:35:00	1.0203	1.020076	1.0203	0
2021-05-10 13:40:00	1.01998	1.020044	1.01998	0
2021-05-10 13:45:00	1.0203	1.020076	1.0203	0
2021-05-10 13:50:00	1.0203	1.020108	1.0203	0
2021-05-10 13:55:00	1.01998	1.020108	1.01998	0
2021-05-10 14:00:00	1.0203	1.020108	1.0203	0
2021-05-10 14:05:00	1.01998	1.020108	1.01998	0
2021-05-10 14:10:00	1.0203	1.02014	1.0203	0
2021-05-10 14:15:00	1.0203	1.020172	1.0203	0
2021-05-10 14:20:00	1.0203	1.020204	1.0203	0
2021-05-10 14:25:00	1.0203	1.020204	1.0203	0
2021-05-10 14:30:00	1.0203	1.020236	1.0203	0
2021-05-10 14:35:00	1.0203	1.020236	1.0203	0
2021-05-10 14:40:00	1.0203	1.020236	1.0203	0
2021-05-10 14:45:00	1.01998	1.020236	1.01998	0
2021-05-10 14:50:00	1.0203	1.020236	1.0203	0
2021-05-10 14:55:00	1.0203	1.020268	1.0203	0
2021-05-10 15:00:00	1.02061	1.020299	1.02061	0
2021-05-10 15:05:00	1.0203	1.020299	1.0203	0
2021-05-10 15:10:00	1.02061	1.02033	1.02061	0
2021-05-10 15:15:00	1.0203	1.02033	1.0203	0
2021-05-10 15:20:00	1.0203	1.02033	1.0203	0
2021-05-10 15:25:00	1.0203	1.02033	1.0203	0
2021-05-10 15:30:00	1.0203	1.02033	1.0203	0
2021-05-10 15:35:00	1.0203	1.020362	1.0203	0
2021-05-10 15:40:00	1.0203	1.020362	1.0203	0
2021-05-10 15:45:00	1.0203	1.020362	1.0203	0
2021-05-10 15:50:00	1.0203	1.020331	1.0203	0
2021-05-10 15:55:00	1.0203	1.020331	1.0203	0
2021-05-10 16:00:00	1.0203	1.0203	1.0203	0
2021-05-10 16:05:00	1.02061	1.020331	1.02061	0
2021-05-10 16:10:00	1.0203	1.020331	1.0203	0
2021-05-10 16:15:00	1.0203	1.020331	1.0203	0
2021-05-10 16:20:00	1.0203	1.020331	1.0203	0
2021-05-10 16:25:00	1.02061	1.020362	1.02061	0
2021-05-10 16:30:00	1.0203	1.020362	1.0203	0
2021-05-10 16:35:00	1.0203	1.020362	1.0203	0
2021-05-10 16:40:00	1.02061	1.020393	1.02061	0
2021-05-10 16:45:00	1.02093	1.020456	1.02093	0
2021-05-10 16:50:00	1.02061	1.020487	1.02061	0
2021-05-10 16:55:00	1.02093	1.020519	1.02093	0
2021-05-10 17:00:00	1.02061	1.02055	1.02061	0
2021-05-10 17:05:00	1.02061	1.020581	1.02061	0
2021-05-10 17:10:00	1.02093	1.020644	1.02093	0
2021-05-10 17:15:00	1.02125	1.020708	1.02125	0
2021-05-10 17:20:00	1.02093	1.020771	1.02093	0
2021-05-10 17:25:00	1.02093	1.020834	1.02093	0
2021-05-10 17:30:00	1.02125	1.020898	1.02125	0
2021-05-10 17:35:00	1.02125	1.02093	1.02125	0
2021-05-10 17:40:00	1.02156	1.021025	1.02156	0
2021-05-10 17:45:00	1.02093	1.021025	1.02093	0
2021-05-10 17:50:00	1.02125	1.021089	1.02125	0
2021-05-10 17:55:00	1.02125	1.021153	1.02125	0
2021-05-10 18:00:00	1.02093	1.021153	1.02093	0
2021-05-10 18:05:00	1.02125	1.021153	1.02125	0
2021-05-10 18:10:00	1.02156	1.021216	1.02156	0
2021-05-10 18:15:00	1.02156	1.021279	1.02156	0
2021-05-10 18:20:00	1.02093	1.021247	1.02093	0
2021-05-10 18:25:00	1.02125	1.021247	1.02125	0
2021-05-10 18:30:00	1.02125	1.021216	1.02125	0
2021-05-10 18:35:00	1.02125	1.021248	1.02125	0
2021-05-10 18:40:00	1.02125	1.021248	1.02125	0
2021-05-10 18:45:00	1.02125	1.021248	1.02125	0
2021-05-10 18:50:00	1.02156	1.021311	1.02156	0
2021-05-10 18:55:00	1.02156	1.021342	1.02156	0
2021-05-10 19:00:00	1.02156	1.021342	1.02156	0
2021-05-10 19:05:00	1.02125	1.021311	1.02125	0
2021-05-10 19:10:00	1.02125	1.021343	1.02125	0
2021-05-10 19:15:00	1.02156	1.021374	1.02156	0
2021-05-10 19:20:00	1.02156	1.021405	1.02156	0
2021-05-10 19:25:00	1.02125	1.021405	1.02125	0
2021-05-10 19:30:00	1.02156	1.021436	1.02156	0
2021-05-10 19:35:00	1.02156	1.021467	1.02156	0
2021-05-10 19:40:00	1.02156	1.021467	1.02156	0
2021-05-10 19:45:00	1.02187	1.021498	1.02187	0
2021-05-10 19:50:00	1.02156	1.021498	1.02156	0
2021-05-10 19:55:00	1.02187	1.02156	1.02187	0
2021-05-10 20:00:00	1.02187	1.021622	1.02187	0
2021-05-10 20:05:00	1.02156	1.021622	1.02156	0
2021-05-10 20:10:00	1.02156	1.021622	1.02156	0
2021-05-10 20:15:00	1.02156	1.021653	1.02156	0
2021-05-10 20:20:00	1.02156	1.021653	1.02156	0
2021-05-10 20:25:00	1.02187	1.021684	1.02187	0
2021-05-10 20:30:00	1.02156	1.021684	1.02156	0
2021-05-10 20:35:00	1.02156	1.021653	1.02156	0
2021-05-10 20:40:00	1.02156	1.021653	1.02156	0
2021-05-10 20:45:00	1.02187	1.021653	1.02187	0
2021-05-10 20:50:00	1.02187	1.021653	1.02187	0
2021-05-10 20:55:00	1.02219	1.021716	1.02219	0
2021-05-10 21:00:00	1.02219	1.021779	1.02219	0
2021-05-10 21:05:00	1.02187	1.02181	1.02187	0
2021-05-10 21:10:00	1.02187	1.021841	1.02187	0
2021-05-10 21:15:00	1.02187	1.021841	1.02187	0
2021-05-10 21:20:00	1.02187	1.021872	1.02187	0
2021-05-10 21:25:00	1.02156	1.021872	1.02156	0
2021-05-10 21:30:00	1.02187	1.021903	1.02187	0
2021-05-10 21:35:00	1.02187	1.021903	1.02187	0
2021-05-10 21:40:00	1.02187	1.021903	1.02187	0
2021-05-10 21:45:00	1.02187	1.021871	1.02187	0
2021-05-10 21:50:00	1.0225	1.021902	1.0225	0
2021-05-10 21:55:00	1.0225	1.021965	1.0225	0
2021-05-10 22:00:00	1.0225	1.022028	1.0225	0
2021-05-10 22:05:00	1.02219	1.02206	1.02219	0
2021-05-10 22:10:00	1.0225	1.022123	1.0225	0
2021-05-10 22:15:00	1.0225	1.022217	1.0225	0
2021-05-10 22:20:00	1.0225	1.02228	1.0225	0
2021-05-10 22:25:00	1.02219	1.022312	1.02219	0
2021-05-10 22:30:00	1.02219	1.022344	1.02219	0
2021-05-10 22:35:00	1.02219	1.022376	1.02219	0
2021-05-10 22:40:00	1.0225	1.022376	1.0225	0
2021-05-10 22:45:00	1.0225	1.022376	1.0225	0
2021-05-10 22:50:00	1.02282	1.022408	1.02282	0
2021-05-10 22:55:00	1.0225	1.022439	1.0225	0
2021-05-10 23:00:00	1.0225	1.022439	1.0225	0
2021-05-10 23:05:00	1.0225	1.022439	1.0225	0
2021-05-10 23:10:00	1.02282	1.022471	1.02282	0
2021-05-10 23:15:00	1.02282	1.022534	1.02282	0
2021-05-10 23:20:00	1.0225	1.022565	1.0225	0
2021-05-10 23:25:00	1.02282	1.022628	1.02282	0
2021-05-10 23:30:00	1.02282	1.02266	1.02282	0
2021-05-10 23:35:00	1.0225	1.02266	1.0225	0
2021-05-10 23:40:00	1.02282	1.02266	1.02282	0
2021-05-10 23:45:00	1.02282	1.022692	1.02282	0
2021-05-10 23:50:00	1.02282	1.022724	1.02282	0
2021-05-10 23:55:00	1.02282	1.022756	1.02282	0
2021-05-11 00:00:00	1.02282	1.022756	1.02282	0
2021-05-11 00:05:00	1.0225	1.022724	1.0225	0
2021-05-11 00:10:00	1.0225	1.022724	1.0225	0
2021-05-11 00:15:00	1.02314	1.022756	1.02314	0
2021-05-11 00:20:00	1.02282	1.022756	1.02282	0
2021-05-11 00:25:00	1.02282	1.022788	1.02282	0
2021-05-11 00:30:00	1.02282	1.022788	1.02282	0
2021-05-11 00:35:00	1.02314	1.02282	1.02314	0
2021-05-11 00:40:00	1.02282	1.02282	1.02282	0
2021-05-11 00:45:00	1.02314	1.022852	1.02314	0
2021-05-11 00:50:00	1.02314	1.022884	1.02314	0
2021-05-11 00:55:00	1.02282	1.022916	1.02282	0
2021-05-11 01:00:00	1.02282	1.022948	1.02282	0
2021-05-11 01:05:00	1.02314	1.022948	1.02314	0
2021-05-11 01:10:00	1.02282	1.022948	1.02282	0
2021-05-11 01:15:00	1.02282	1.022948	1.02282	0
2021-05-11 01:20:00	1.02282	1.022948	1.02282	0
2021-05-11 01:25:00	1.02314	1.022948	1.02314	0
2021-05-11 01:30:00	1.02314	1.02298	1.02314	0
2021-05-11 01:35:00	1.02282	1.022948	1.02282	0
2021-05-11 01:40:00	1.02314	1.022948	1.02314	0
2021-05-11 01:45:00	1.02314	1.02298	1.02314	0
2021-05-11 01:50:00	1.02314	1.023012	1.02314	0
2021-05-11 01:55:00	1.02314	1.023012	1.02314	0
2021-05-11 02:00:00	1.02314	1.023044	1.02314	0
2021-05-11 02:05:00	1.02345	1.023107	1.02345	0
2021-05-11 02:10:00	1.02314	1.023139	1.02314	0
2021-05-11 02:15:00	1.02376	1.023201	1.02376	0
2021-05-11 02:20:00	1.02345	1.023232	1.02345	0
2021-05-11 02:25:00	1.02314	1.023264	1.02314	0
2021-05-11 02:30:00	1.02345	1.023295	1.02345	0
2021-05-11 02:35:00	1.02345	1.023326	1.02345	0
2021-05-11 02:40:00	1.02376	1.023388	1.02376	0
2021-05-11 02:45:00	1.02376	1.02345	1.02376	0
2021-05-11 02:50:00	1.02376	1.023512	1.02376	0
2021-05-11 02:55:00	1.02345	1.023512	1.02345	0
2021-05-11 03:00:00	1.02376	1.023574	1.02376	0
2021-05-11 03:05:00	1.02345	1.023543	1.02345	0
2021-05-11 03:10:00	1.02345	1.023543	1.02345	0
2021-05-11 03:15:00	1.02376	1.023605	1.02376	0
2021-05-11 03:20:00	1.02376	1.023636	1.02376	0
2021-05-11 03:25:00	1.02376	1.023667	1.02376	0
2021-05-11 03:30:00	1.02376	1.023667	1.02376	0
2021-05-11 03:35:00	1.02376	1.023667	1.02376	0
2021-05-11 03:40:00	1.02376	1.023667	1.02376	0
2021-05-11 03:45:00	1.02408	1.02373	1.02408	0
2021-05-11 03:50:00	1.02376	1.02373	1.02376	0
2021-05-11 03:55:00	1.02408	1.023793	1.02408	0
2021-05-11 04:00:00	1.02408	1.023856	1.02408	0
2021-05-11 04:05:00	1.02408	1.023888	1.02408	0
2021-05-11 04:10:00	1.02408	1.02392	1.02408	0
2021-05-11 04:15:00	1.02408	1.023952	1.02408	0
2021-05-11 04:20:00	1.02408	1.023984	1.02408	0
2021-05-11 04:25:00	1.02376	1.023984	1.02376	0
2021-05-11 04:30:00	1.02408	1.024016	1.02408	0
2021-05-11 04:35:00	1.02376	1.023984	1.02376	0
2021-05-11 04:40:00	1.02408	1.024016	1.02408	0
2021-05-11 04:45:00	1.02408	1.024016	1.02408	0
2021-05-11 04:50:00	1.02408	1.024016	1.02408	0
2021-05-11 04:55:00	1.02408	1.024016	1.02408	0
2021-05-11 05:00:00	1.02408	1.024016	1.02408	0
2021-05-11 05:05:00	1.02408	1.024016	1.02408	0
2021-05-11 05:10:00	1.02408	1.024016	1.02408	0
2021-05-11 05:15:00	1.02439	1.024079	1.02439	0
2021-05-11 05:20:00	1.02408	1.024079	1.02408	0
2021-05-11 05:25:00	1.02408	1.024111	1.02408	0
2021-05-11 05:30:00	1.02408	1.024111	1.02408	0
2021-05-11 05:35:00	1.02408	1.024111	1.02408	0
2021-05-11 05:40:00	1.02408	1.024111	1.02408	0
2021-05-11 05:45:00	1.02439	1.024142	1.02439	0
2021-05-11 05:50:00	1.02439	1.024173	1.02439	0
2021-05-11 05:55:00	1.02439	1.024204	1.02439	0
2021-05-11 06:00:00	1.02439	1.024235	1.02439	0
2021-05-11 06:05:00	1.02471	1.024267	1.02471	0
2021-05-11 06:10:00	1.02471	1.02433	1.02471	0
2021-05-11 06:15:00	1.02439	1.024361	1.02439	0
2021-05-11 06:20:00	1.02471	1.024424	1.02471	0
2021-05-11 06:25:00	1.02471	1.024487	1.02471	0
2021-05-11 06:30:00	1.02439	1.024518	1.02439	0
2021-05-11 06:35:00	1.02471	1.02455	1.02471	0
2021-05-11 06:40:00	1.02471	1.024582	1.02471	0
2021-05-11 06:45:00	1.02471	1.024614	1.02471	0
2021-05-11 06:50:00	1.02471	1.024646	1.02471	0
2021-05-11 06:55:00	1.02503	1.024678	1.02503	0
2021-05-11 07:00:00	1.02439	1.024646	1.02439	0
2021-05-11 07:05:00	1.02503	1.02471	1.02503	0
2021-05-11 07:10:00	1.02471	1.02471	1.02471	0
2021-05-11 07:15:00	1.02471	1.02471	1.02471	0
2021-05-11 07:20:00	1.02439	1.02471	1.02439	0
2021-05-11 07:25:00	1.02503	1.024742	1.02503	0
2021-05-11 07:30:00	1.02503	1.024774	1.02503	0
2021-05-11 07:35:00	1.02471	1.024774	1.02471	0
2021-05-11 07:40:00	1.02471	1.024774	1.02471	0
2021-05-11 07:45:00	1.02471	1.024742	1.02471	0
2021-05-11 07:50:00	1.02503	1.024806	1.02503	0
2021-05-11 07:55:00	1.02503	1.024806	1.02503	0
2021-05-11 08:00:00	1.02503	1.024838	1.02503	0
2021-05-11 08:05:00	1.02503	1.02487	1.02503	0
2021-05-11 08:10:00	1.02534	1.024965	1.02534	0
2021-05-11 08:15:00	1.02503	1.024965	1.02503	0
2021-05-11 08:20:00	1.02503	1.024965	1.02503	0
2021-05-11 08:25:00	1.02534	1.025028	1.02534	0
2021-05-11 08:30:00	1.02534	1.025091	1.02534	0
2021-05-11 08:35:00	1.02503	1.025123	1.02503	0
2021-05-11 08:40:00	1.02534	1.025154	1.02534	0
2021-05-11 08:45:00	1.02534	1.025185	1.02534	0
2021-05-11 08:50:00	1.02534	1.025216	1.02534	0
2021-05-11 08:55:00	1.02503	1.025216	1.02503	0
2021-05-11 09:00:00	1.02534	1.025216	1.02534	0
2021-05-11 09:05:00	1.02566	1.025279	1.02566	0
2021-05-11 09:10:00	1.02534	1.02531	1.02534	0
2021-05-11 09:15:00	1.02534	1.02531	1.02534	0
2021-05-11 09:20:00	1.02503	1.025279	1.02503	0
2021-05-11 09:25:00	1.02534	1.02531	1.02534	0
2021-05-11 09:30:00	1.02566	1.025342	1.02566	0
2021-05-11 09:35:00	1.02534	1.025342	1.02534	0
2021-05-11 09:40:00	1.02534	1.025342	1.02534	0
2021-05-11 09:45:00	1.02534	1.025373	1.02534	0
2021-05-11 09:50:00	1.02534	1.025373	1.02534	0
2021-05-11 09:55:00	1.02566	1.025373	1.02566	0
2021-05-11 10:00:00	1.02566	1.025405	1.02566	0
2021-05-11 10:05:00	1.02534	1.025405	1.02534	0
2021-05-11 10:10:00	1.02566	1.025468	1.02566	0
2021-05-11 10:15:00	1.02534	1.025468	1.02534	0
2021-05-11 10:20:00	1.02566	1.025468	1.02566	0
2021-05-11 10:25:00	1.02566	1.0255	1.02566	0
2021-05-11 10:30:00	1.02566	1.025532	1.02566	0
2021-05-11 10:35:00	1.02566	1.025564	1.02566	0
2021-05-11 10:40:00	1.02566	1.025596	1.02566	0
2021-05-11 10:45:00	1.02597	1.025627	1.02597	0
2021-05-11 10:50:00	1.02566	1.025627	1.02566	0
2021-05-11 10:55:00	1.02597	1.02569	1.02597	0
2021-05-11 11:00:00	1.02597	1.025721	1.02597	0
2021-05-11 11:05:00	1.02597	1.025784	1.02597	0
2021-05-11 11:10:00	1.02566	1.025784	1.02566	0
2021-05-11 11:15:00	1.02566	1.025784	1.02566	0
2021-05-11 11:20:00	1.02597	1.025815	1.02597	0
2021-05-11 11:25:00	1.02566	1.025815	1.02566	0
2021-05-11 11:30:00	1.02597	1.025846	1.02597	0
2021-05-11 11:35:00	1.02628	1.025877	1.02628	0
2021-05-11 11:40:00	1.02628	1.025939	1.02628	0
2021-05-11 11:45:00	1.02628	1.02597	1.02628	0
2021-05-11 11:50:00	1.02597	1.02597	1.02597	0
2021-05-11 11:55:00	1.02628	1.026001	1.02628	0
2021-05-11 12:00:00	1.02628	1.026063	1.02628	0
2021-05-11 12:05:00	1.0266	1.026157	1.0266	0
2021-05-11 12:10:00	1.02628	1.026188	1.02628	0
2021-05-11 12:15:00	1.02628	1.02625	1.02628	0
2021-05-11 12:20:00	1.0266	1.026313	1.0266	0
2021-05-11 12:25:00	1.02628	1.026313	1.02628	0
2021-05-11 12:30:00	1.02628	1.026313	1.02628	0
2021-05-11 12:35:00	1.02628	1.026313	1.02628	0
2021-05-11 12:40:00	1.0266	1.026376	1.0266	0
2021-05-11 12:45:00	1.0266	1.026408	1.0266	0
2021-05-11 12:50:00	1.02628	1.026408	1.02628	0
2021-05-11 12:55:00	1.0266	1.026408	1.0266	0
2021-05-11 13:00:00	1.0266	1.02644	1.0266	0
2021-05-11 13:05:00	1.0266	1.026472	1.0266	0
2021-05-11 13:10:00	1.02628	1.02644	1.02628	0
2021-05-11 13:15:00	1.02628	1.02644	1.02628	0
2021-05-11 13:20:00	1.02628	1.02644	1.02628	0
2021-05-11 13:25:00	1.02628	1.02644	1.02628	0
2021-05-11 13:30:00	1.0266	1.02644	1.0266	0
2021-05-11 13:35:00	1.0266	1.02644	1.0266	0
2021-05-11 13:40:00	1.0266	1.026472	1.0266	0
2021-05-11 13:45:00	1.0266	1.026472	1.0266	0
2021-05-11 13:50:00	1.0266	1.026472	1.0266	0
2021-05-11 13:55:00	1.0266	1.026472	1.0266	0
2021-05-11 14:00:00	1.0266	1.026504	1.0266	0
2021-05-11 14:05:00	1.0266	1.026536	1.0266	0
2021-05-11 14:10:00	1.02691	1.026599	1.02691	0
2021-05-11 14:15:00	1.0266	1.026631	1.0266	0
2021-05-11 14:20:00	1.0266	1.026631	1.0266	0
2021-05-11 14:25:00	1.02691	1.026662	1.02691	0
2021-05-11 14:30:00	1.02691	1.026693	1.02691	0
2021-05-11 14:35:00	1.0266	1.026693	1.0266	0
2021-05-11 14:40:00	1.02691	1.026724	1.02691	0
2021-05-11 14:45:00	1.0266	1.026724	1.0266	0
2021-05-11 14:50:00	1.0266	1.026724	1.0266	0
2021-05-11 14:55:00	1.02691	1.026755	1.02691	0
2021-05-11 15:00:00	1.02691	1.026755	1.02691	0
2021-05-11 15:05:00	1.02723	1.026818	1.02723	0
2021-05-11 15:10:00	1.02691	1.026849	1.02691	0
2021-05-11 15:15:00	1.02723	1.026881	1.02723	0
2021-05-11 15:20:00	1.02691	1.026881	1.02691	0
2021-05-11 15:25:00	1.02691	1.026912	1.02691	0
2021-05-11 15:30:00	1.0266	1.026881	1.0266	0
2021-05-11 15:35:00	1.02691	1.026912	1.02691	0
2021-05-11 15:40:00	1.02691	1.026943	1.02691	0
2021-05-11 15:45:00	1.02723	1.026975	1.02723	0
2021-05-11 15:50:00	1.02723	1.027007	1.02723	0
2021-05-11 15:55:00	1.02723	1.027007	1.02723	0
2021-05-11 16:00:00	1.02723	1.027039	1.02723	0
2021-05-11 16:05:00	1.02723	1.027039	1.02723	0
2021-05-11 16:10:00	1.02691	1.027039	1.02691	0
2021-05-11 16:15:00	1.02691	1.027039	1.02691	0
2021-05-11 16:20:00	1.02755	1.027134	1.02755	0
2021-05-11 16:25:00	1.02723	1.027166	1.02723	0
2021-05-11 16:30:00	1.02755	1.02723	1.02755	0
2021-05-11 16:35:00	1.02755	1.027262	1.02755	0
2021-05-11 16:40:00	1.02723	1.027262	1.02723	0
2021-05-11 16:45:00	1.02755	1.027294	1.02755	0
2021-05-11 16:50:00	1.02755	1.027326	1.02755	0
2021-05-11 16:55:00	1.02755	1.027358	1.02755	0
2021-05-11 17:00:00	1.02755	1.027422	1.02755	0
2021-05-11 17:05:00	1.02755	1.027486	1.02755	0
2021-05-11 17:10:00	1.02755	1.027486	1.02755	0
2021-05-11 17:15:00	1.02786	1.027549	1.02786	0
2021-05-11 17:20:00	1.02755	1.027549	1.02755	0
2021-05-11 17:25:00	1.02755	1.027549	1.02755	0
2021-05-11 17:30:00	1.02755	1.027581	1.02755	0
2021-05-11 17:35:00	1.02755	1.027581	1.02755	0
2021-05-11 17:40:00	1.02755	1.027581	1.02755	0
2021-05-11 17:45:00	1.02755	1.027581	1.02755	0
2021-05-11 17:50:00	1.02755	1.027581	1.02755	0
2021-05-11 17:55:00	1.02786	1.027612	1.02786	0
2021-05-11 18:00:00	1.02786	1.027643	1.02786	0
2021-05-11 18:05:00	1.02755	1.027612	1.02755	0
2021-05-11 18:10:00	1.02786	1.027643	1.02786	0
2021-05-11 18:15:00	1.02786	1.027674	1.02786	0
2021-05-11 18:20:00	1.02786	1.027705	1.02786	0
2021-05-11 18:25:00	1.02786	1.027736	1.02786	0
2021-05-11 18:30:00	1.02786	1.027767	1.02786	0
2021-05-11 18:35:00	1.02786	1.027798	1.02786	0
2021-05-11 18:40:00	1.02786	1.027829	1.02786	0
2021-05-11 18:45:00	1.02786	1.027829	1.02786	0
2021-05-11 18:50:00	1.02786	1.027829	1.02786	0
2021-05-11 18:55:00	1.02786	1.02786	1.02786	0
2021-05-11 19:00:00	1.02786	1.02786	1.02786	0
2021-05-11 19:05:00	1.02817	1.027891	1.02817	0
2021-05-11 19:10:00	1.02817	1.027922	1.02817	0
2021-05-11 19:15:00	1.02817	1.027953	1.02817	0
2021-05-11 19:20:00	1.02817	1.027984	1.02817	0
2021-05-11 19:25:00	1.02849	1.028047	1.02849	0
2021-05-11 19:30:00	1.02817	1.028078	1.02817	0
2021-05-11 19:35:00	1.02849	1.028141	1.02849	0
2021-05-11 19:40:00	1.02849	1.028204	1.02849	0
2021-05-11 19:45:00	1.02817	1.028235	1.02817	0
2021-05-11 19:50:00	1.02817	1.028266	1.02817	0
2021-05-11 19:55:00	1.02849	1.028298	1.02849	0
2021-05-11 20:00:00	1.02849	1.02833	1.02849	0
2021-05-11 20:05:00	1.02817	1.02833	1.02817	0
2021-05-11 20:10:00	1.02849	1.028362	1.02849	0
2021-05-11 20:15:00	1.02849	1.028362	1.02849	0
2021-05-11 20:20:00	1.0288	1.028425	1.0288	0
2021-05-11 20:25:00	1.02849	1.028425	1.02849	0
2021-05-11 20:30:00	1.0288	1.028456	1.0288	0
2021-05-11 20:35:00	1.02849	1.028488	1.02849	0
2021-05-11 20:40:00	1.0288	1.028551	1.0288	0
2021-05-11 20:45:00	1.0288	1.028582	1.0288	0
2021-05-11 20:50:00	1.0288	1.028613	1.0288	0
2021-05-11 20:55:00	1.0288	1.028676	1.0288	0
2021-05-11 21:00:00	1.0288	1.028707	1.0288	0
2021-05-11 21:05:00	1.0288	1.028738	1.0288	0
2021-05-11 21:10:00	1.0288	1.028738	1.0288	0
2021-05-11 21:15:00	1.0288	1.028769	1.0288	0
2021-05-11 21:20:00	1.02912	1.028801	1.02912	0
2021-05-11 21:25:00	1.0288	1.028832	1.0288	0
2021-05-11 21:30:00	1.02912	1.028864	1.02912	0
2021-05-11 21:35:00	1.02912	1.028896	1.02912	0
2021-05-11 21:40:00	1.0288	1.028896	1.0288	0
2021-05-11 21:45:00	1.02912	1.028928	1.02912	0
2021-05-11 21:50:00	1.02912	1.02896	1.02912	0
2021-05-11 21:55:00	1.02912	1.028992	1.02912	0
2021-05-11 22:00:00	1.02912	1.029024	1.02912	0
2021-05-11 22:05:00	1.02912	1.029056	1.02912	0
2021-05-11 22:10:00	1.0288	1.029024	1.0288	0
2021-05-11 22:15:00	1.02912	1.029056	1.02912	0
2021-05-11 22:20:00	1.02912	1.029056	1.02912	0
2021-05-11 22:25:00	1.0288	1.029024	1.0288	0
2021-05-11 22:30:00	1.02912	1.029056	1.02912	0
2021-05-11 22:35:00	1.02912	1.029056	1.02912	0
2021-05-11 22:40:00	1.02912	1.029056	1.02912	0
2021-05-11 22:45:00	1.02912	1.029056	1.02912	0
2021-05-11 22:50:00	1.02912	1.029056	1.02912	0
2021-05-11 22:55:00	1.02912	1.029056	1.02912	0
2021-05-11 23:00:00	1.02912	1.029088	1.02912	0
2021-05-11 23:05:00	1.02912	1.029088	1.02912	0
2021-05-11 23:10:00	1.02912	1.029088	1.02912	0
2021-05-11 23:15:00	1.02912	1.02912	1.02912	0
2021-05-11 23:20:00	1.02912	1.02912	1.02912	0
2021-05-11 23:25:00	1.02912	1.02912	1.02912	0
2021-05-11 23:30:00	1.02944	1.029152	1.02944	0
2021-05-11 23:35:00	1.02912	1.029152	1.02912	0
2021-05-11 23:40:00	1.02975	1.029215	1.02975	0
2021-05-11 23:45:00	1.02944	1.029247	1.02944	0
2021-05-11 23:50:00	1.02912	1.029247	1.02912	0
2021-05-11 23:55:00	1.02975	1.02931	1.02975	0
2021-05-12 00:00:00	1.02912	1.02931	1.02912	0
2021-05-12 00:05:00	1.02912	1.02931	1.02912	0
2021-05-12 00:10:00	1.03006	1.029404	1.03006	0
2021-05-12 00:15:00	1.03006	1.029498	1.03006	0
2021-05-12 00:20:00	1.02975	1.029529	1.02975	0
2021-05-12 00:25:00	1.02944	1.029561	1.02944	0
2021-05-12 00:30:00	1.02975	1.029561	1.02975	0
2021-05-12 00:35:00	1.02975	1.029592	1.02975	0
2021-05-12 00:40:00	1.03006	1.029686	1.03006	0
2021-05-12 00:45:00	1.03006	1.029717	1.03006	0
2021-05-12 00:50:00	1.03006	1.029811	1.03006	0
2021-05-12 00:55:00	1.03006	1.029905	1.03006	0
2021-05-12 01:00:00	1.03006	1.029905	1.03006	0
2021-05-12 01:05:00	1.03006	1.029905	1.03006	0
2021-05-12 01:10:00	1.02975	1.029905	1.02975	0
2021-05-12 01:15:00	1.02975	1.029936	1.02975	0
2021-05-12 01:20:00	1.03006	1.029967	1.03006	0
2021-05-12 01:25:00	1.03006	1.029998	1.03006	0
2021-05-12 01:30:00	1.02975	1.029967	1.02975	0
2021-05-12 01:35:00	1.03006	1.029967	1.03006	0
2021-05-12 01:40:00	1.03006	1.029967	1.03006	0
2021-05-12 01:45:00	1.03006	1.029967	1.03006	0
2021-05-12 01:50:00	1.03006	1.029967	1.03006	0
2021-05-12 01:55:00	1.03006	1.029967	1.03006	0
2021-05-12 02:00:00	1.02975	1.029967	1.02975	0
2021-05-12 02:05:00	1.03038	1.03003	1.03038	0
2021-05-12 02:10:00	1.03006	1.03003	1.03006	0
2021-05-12 02:15:00	1.03038	1.030062	1.03038	0
2021-05-12 02:20:00	1.03006	1.030093	1.03006	0
2021-05-12 02:25:00	1.03006	1.030093	1.03006	0
2021-05-12 02:30:00	1.03038	1.030125	1.03038	0
2021-05-12 02:35:00	1.03006	1.030125	1.03006	0
2021-05-12 02:40:00	1.03006	1.030125	1.03006	0
2021-05-12 02:45:00	1.03038	1.030157	1.03038	0
2021-05-12 02:50:00	1.03038	1.03022	1.03038	0
2021-05-12 02:55:00	1.03069	1.030251	1.03069	0
2021-05-12 03:00:00	1.03038	1.030283	1.03038	0
2021-05-12 03:05:00	1.03006	1.030251	1.03006	0
2021-05-12 03:10:00	1.03038	1.030283	1.03038	0
2021-05-12 03:15:00	1.03038	1.030315	1.03038	0
2021-05-12 03:20:00	1.03038	1.030315	1.03038	0
2021-05-12 03:25:00	1.03038	1.030347	1.03038	0
2021-05-12 03:30:00	1.03038	1.030379	1.03038	0
2021-05-12 03:35:00	1.03038	1.030379	1.03038	0
2021-05-12 03:40:00	1.03038	1.030379	1.03038	0
2021-05-12 03:45:00	1.03038	1.030348	1.03038	0
2021-05-12 03:50:00	1.03069	1.030379	1.03069	0
2021-05-12 03:55:00	1.03038	1.030411	1.03038	0
2021-05-12 04:00:00	1.03038	1.030411	1.03038	0
2021-05-12 04:05:00	1.03069	1.030442	1.03069	0
2021-05-12 04:10:00	1.03069	1.030473	1.03069	0
2021-05-12 04:15:00	1.03038	1.030473	1.03038	0
2021-05-12 04:20:00	1.03038	1.030473	1.03038	0
2021-05-12 04:25:00	1.03101	1.030536	1.03101	0
2021-05-12 04:30:00	1.03133	1.030631	1.03133	0
2021-05-12 04:35:00	1.03101	1.030694	1.03101	0
2021-05-12 04:40:00	1.03069	1.030694	1.03069	0
2021-05-12 04:45:00	1.03069	1.030725	1.03069	0
2021-05-12 04:50:00	1.03133	1.03082	1.03133	0
2021-05-12 04:55:00	1.03101	1.030852	1.03101	0
2021-05-12 05:00:00	1.03101	1.030884	1.03101	0
2021-05-12 05:05:00	1.03101	1.030947	1.03101	0
2021-05-12 05:10:00	1.03133	1.031042	1.03133	0
2021-05-12 05:15:00	1.03101	1.031042	1.03101	0
2021-05-12 05:20:00	1.03133	1.031042	1.03133	0
2021-05-12 05:25:00	1.03101	1.031042	1.03101	0
2021-05-12 05:30:00	1.03133	1.031106	1.03133	0
2021-05-12 05:35:00	1.03133	1.03117	1.03133	0
2021-05-12 05:40:00	1.03133	1.03117	1.03133	0
2021-05-12 05:45:00	1.03133	1.031202	1.03133	0
2021-05-12 05:50:00	1.03101	1.031202	1.03101	0
2021-05-12 05:55:00	1.03133	1.031234	1.03133	0
2021-05-12 06:00:00	1.03133	1.031234	1.03133	0
2021-05-12 06:05:00	1.03133	1.031266	1.03133	0
2021-05-12 06:10:00	1.03164	1.031297	1.03164	0
2021-05-12 06:15:00	1.03133	1.031329	1.03133	0
2021-05-12 06:20:00	1.03164	1.03136	1.03164	0
2021-05-12 06:25:00	1.03133	1.03136	1.03133	0
2021-05-12 06:30:00	1.03164	1.031391	1.03164	0
2021-05-12 06:35:00	1.03164	1.031422	1.03164	0
2021-05-12 06:40:00	1.03164	1.031485	1.03164	0
2021-05-12 06:45:00	1.03164	1.031516	1.03164	0
2021-05-12 06:50:00	1.03164	1.031547	1.03164	0
2021-05-12 06:55:00	1.03133	1.031547	1.03133	0
2021-05-12 07:00:00	1.03164	1.031547	1.03164	0
2021-05-12 07:05:00	1.03164	1.031578	1.03164	0
2021-05-12 07:10:00	1.03164	1.031578	1.03164	0
2021-05-12 07:15:00	1.03164	1.031609	1.03164	0
2021-05-12 07:20:00	1.03164	1.031609	1.03164	0
2021-05-12 07:25:00	1.03164	1.031609	1.03164	0
2021-05-12 07:30:00	1.03164	1.031609	1.03164	0
2021-05-12 07:35:00	1.03164	1.031609	1.03164	0
2021-05-12 07:40:00	1.03164	1.031609	1.03164	0
2021-05-12 07:45:00	1.03196	1.031672	1.03196	0
2021-05-12 07:50:00	1.03164	1.031672	1.03164	0
2021-05-12 07:55:00	1.03164	1.031672	1.03164	0
2021-05-12 08:00:00	1.03164	1.031672	1.03164	0
2021-05-12 08:05:00	1.03164	1.031672	1.03164	0
2021-05-12 08:10:00	1.03164	1.031672	1.03164	0
2021-05-12 08:15:00	1.03196	1.031704	1.03196	0
2021-05-12 08:20:00	1.03196	1.031736	1.03196	0
2021-05-12 08:25:00	1.03164	1.031736	1.03164	0
2021-05-12 08:30:00	1.03227	1.031799	1.03227	0
2021-05-12 08:35:00	1.03227	1.03183	1.03227	0
2021-05-12 08:40:00	1.03196	1.031862	1.03196	0
2021-05-12 08:45:00	1.03164	1.031862	1.03164	0
2021-05-12 08:50:00	1.02912	1.03161	1.02912	0
2021-05-12 08:55:00	1.26411	1.054857	1.26411	0
2021-05-12 09:00:00	1.28805	1.080498	1.28805	0
2021-05-12 09:05:00	1.29719	1.107021	1.29719	0
2021-05-12 09:10:00	1.30443	1.134268	1.30443	0
2021-05-12 09:15:00	1.30979	1.162083	1.30979	0
2021-05-12 09:20:00	1.31483	1.190339	1.31483	0
2021-05-12 09:25:00	1.31924	1.219036	1.31924	0
2021-05-12 09:30:00	1.32365	1.248205	1.32365	0
2021-05-12 09:35:00	1.32774	1.277815	1.32774	0
2021-05-12 09:40:00	1.33184	1.308087	1.33184	0
2021-05-12 09:45:00	1.33562	1.315238	1.33562	0
2021-05-12 09:50:00	1.34003	1.320436	1.34003	0
2021-05-12 09:55:00	1.3542	1.326137	1.3542	0
2021-05-12 10:00:00	1.35389	1.331083	1.35389	0
2021-05-12 10:05:00	1.35673	1.335777	1.35673	0
2021-05-12 10:10:00	1.35924	1.340218	1.35924	0
2021-05-12 10:15:00	1.36271	1.344565	1.36271	0
2021-05-12 10:20:00	1.36523	1.348723	1.36523	0
2021-05-12 10:25:00	1.36838	1.352787	1.36838	0
2021-05-12 10:30:00	1.37153	1.356756	1.37153	0
2021-05-12 10:35:00	1.37436	1.36063	1.37436	0
2021-05-12 10:40:00	1.3772	1.364347	1.3772	0
2021-05-12 10:45:00	1.38066	1.366993	1.38066	0
2021-05-12 10:50:00	1.3835	1.369954	1.3835	0
2021-05-12 10:55:00	1.38665	1.372946	1.38665	0
2021-05-12 11:00:00	1.38948	1.37597	1.38948	0
2021-05-12 11:05:00	1.39264	1.378963	1.39264	0
2021-05-12 11:10:00	1.39547	1.381987	1.39547	0
2021-05-12 11:15:00	1.39799	1.384948	1.39799	0
2021-05-12 11:20:00	1.40177	1.387972	1.40177	0
2021-05-12 11:25:00	1.40429	1.390965	1.40429	0
2021-05-12 11:30:00	1.40713	1.393958	1.40713	0
2021-05-12 11:35:00	1.40965	1.396857	1.40965	0
2021-05-12 11:40:00	1.41248	1.399755	1.41248	0
2021-05-12 11:45:00	1.41532	1.402622	1.41532	0
2021-05-12 11:50:00	1.41846	1.40552	1.41846	0
2021-05-12 11:55:00	1.42098	1.408354	1.42098	0
2021-05-12 12:00:00	1.4235	1.411157	1.4235	0
2021-05-12 12:05:00	1.42603	1.413961	1.42603	0
2021-05-12 12:10:00	1.42917	1.416701	1.42917	0
2021-05-12 12:15:00	1.43169	1.419441	1.43169	0
2021-05-12 12:20:00	1.43421	1.422149	1.43421	0
2021-05-12 12:25:00	1.43705	1.424889	1.43705	0
2021-05-12 12:30:00	1.43988	1.427629	1.43988	0
2021-05-12 12:35:00	1.44272	1.430369	1.44272	0
2021-05-12 12:40:00	1.44493	1.433016	1.44493	0
2021-05-12 12:45:00	1.44745	1.435663	1.44745	0
2021-05-12 12:50:00	1.44996	1.438309	1.44996	0
2021-05-12 12:55:00	1.4528	1.440986	1.4528	0
2021-05-12 13:00:00	1.45532	1.443601	1.45532	0
2021-05-12 13:05:00	1.46383	1.446815	1.46383	0
2021-05-12 13:10:00	1.46508	1.449902	1.46508	0
2021-05-12 13:15:00	1.46729	1.452926	1.46729	0
2021-05-12 13:20:00	1.46949	1.455887	1.46949	0
2021-05-12 13:25:00	1.47138	1.458753	1.47138	0
2021-05-12 13:30:00	1.47359	1.461619	1.47359	0
2021-05-12 13:35:00	1.47579	1.464453	1.47579	0
2021-05-12 13:40:00	1.47832	1.467289	1.47832	0
2021-05-12 13:45:00	1.4802	1.470029	1.4802	0
2021-05-12 13:50:00	1.48273	1.47277	1.48273	0
2021-05-12 13:55:00	1.48493	1.47488	1.48493	0
2021-05-12 14:00:00	1.48714	1.477086	1.48714	0
2021-05-12 14:05:00	1.48966	1.479323	1.48966	0
2021-05-12 14:10:00	1.49155	1.481529	1.49155	0
2021-05-12 14:15:00	1.49407	1.483798	1.49407	0
2021-05-12 14:20:00	1.49658	1.486097	1.49658	0
2021-05-12 14:25:00	1.4991	1.488428	1.4991	0
2021-05-12 14:30:00	1.50131	1.490727	1.50131	0
2021-05-12 14:35:00	1.50383	1.49309	1.50383	0
2021-05-12 14:40:00	1.50604	1.495421	1.50604	0
2021-05-12 14:45:00	1.50824	1.497752	1.50824	0
2021-05-12 14:50:00	1.51076	1.500114	1.51076	0
2021-05-12 14:55:00	1.51297	1.502445	1.51297	0
2021-05-12 15:00:00	1.51517	1.504807	1.51517	0
2021-05-12 15:05:00	1.51769	1.507169	1.51769	0
2021-05-12 15:10:00	1.52021	1.509532	1.52021	0
2021-05-12 15:15:00	1.52273	1.511895	1.52273	0
2021-05-12 15:20:00	1.52462	1.514226	1.52462	0
2021-05-12 15:25:00	1.52683	1.516526	1.52683	0
2021-05-12 15:30:00	1.52935	1.518857	1.52935	0
2021-05-12 15:35:00	1.53187	1.52122	1.53187	0
2021-05-12 15:40:00	1.53438	1.523582	1.53438	0
2021-05-12 15:45:00	1.53659	1.525944	1.53659	0
2021-05-12 15:50:00	1.53848	1.528275	1.53848	0
2021-05-12 15:55:00	1.541	1.530606	1.541	0
2021-05-12 16:00:00	1.54384	1.532969	1.54384	0
2021-05-12 16:05:00	1.54573	1.535269	1.54573	0
2021-05-12 16:10:00	1.54793	1.5376	1.54793	0
2021-05-12 16:15:00	1.55014	1.539931	1.55014	0
2021-05-12 16:20:00	1.55266	1.542262	1.55266	0
2021-05-12 16:25:00	1.55486	1.544561	1.55486	0
2021-05-12 16:30:00	1.55707	1.54683	1.55707	0
2021-05-12 16:35:00	1.55959	1.54913	1.55959	0
2021-05-12 16:40:00	1.56179	1.551461	1.56179	0
2021-05-12 16:45:00	1.56431	1.553792	1.56431	0
2021-05-12 16:50:00	1.5662	1.556028	1.5662	0
2021-05-12 16:55:00	1.56872	1.558327	1.56872	0
2021-05-12 17:00:00	1.57093	1.560627	1.57093	0
2021-05-12 17:05:00	1.57313	1.562926	1.57313	0
2021-05-12 17:10:00	1.57534	1.565194	1.57534	0
2021-05-12 17:15:00	1.57786	1.567494	1.57786	0
2021-05-12 17:20:00	1.57975	1.569762	1.57975	0
2021-05-12 17:25:00	1.58227	1.57203	1.58227	0
2021-05-12 17:30:00	1.58447	1.574298	1.58447	0
2021-05-12 17:35:00	1.58668	1.576535	1.58668	0
2021-05-12 17:40:00	1.58888	1.578803	1.58888	0
2021-05-12 17:45:00	1.59109	1.58104	1.59109	0
2021-05-12 17:50:00	1.5936	1.583307	1.5936	0
2021-05-12 17:55:00	1.59613	1.585607	1.59613	0
2021-05-12 18:00:00	1.59833	1.587906	1.59833	0
2021-05-12 18:05:00	1.60054	1.590174	1.60054	0
2021-05-12 18:10:00	1.60243	1.592442	1.60243	0
2021-05-12 18:15:00	1.60463	1.594678	1.60463	0
2021-05-12 18:20:00	1.60715	1.596946	1.60715	0
2021-05-12 18:25:00	1.60904	1.599182	1.60904	0
2021-05-12 18:30:00	1.61156	1.60145	1.61156	0
2021-05-12 18:35:00	1.61345	1.603686	1.61345	0
2021-05-12 18:40:00	1.61597	1.605923	1.61597	0
2021-05-12 18:45:00	1.61818	1.608128	1.61818	0
2021-05-12 18:50:00	1.62038	1.610333	1.62038	0
2021-05-12 18:55:00	1.62227	1.612506	1.62227	0
2021-05-12 19:00:00	1.62479	1.614742	1.62479	0
2021-05-12 19:05:00	1.62637	1.616916	1.62637	0
2021-05-12 19:10:00	1.62889	1.61909	1.62889	0
2021-05-12 19:15:00	1.6314	1.621326	1.6314	0
2021-05-12 19:20:00	1.6333	1.6235	1.6333	0
2021-05-12 19:25:00	1.63519	1.625674	1.63519	0
2021-05-12 19:30:00	1.63739	1.627816	1.63739	0
2021-05-12 19:35:00	1.6396	1.629958	1.6396	0
2021-05-12 19:40:00	1.6418	1.6321	1.6418	0
2021-05-12 19:45:00	1.64401	1.634274	1.64401	0
2021-05-12 19:50:00	1.64621	1.636416	1.64621	0
2021-05-12 19:55:00	1.6481	1.638589	1.6481	0
2021-05-12 20:00:00	1.65031	1.640731	1.65031	0
2021-05-12 20:05:00	1.65251	1.642842	1.65251	0
2021-05-12 20:10:00	1.65472	1.644984	1.65472	0
2021-05-12 20:15:00	1.65661	1.647126	1.65661	0
2021-05-12 20:20:00	1.65881	1.649268	1.65881	0
2021-05-12 20:25:00	1.6607	1.651378	1.6607	0
2021-05-12 20:30:00	1.66291	1.653489	1.66291	0
2021-05-12 20:35:00	1.6648	1.655568	1.6648	0
2021-05-12 20:40:00	1.66669	1.657616	1.66669	0
2021-05-12 20:45:00	1.66921	1.659727	1.66921	0
2021-05-12 20:50:00	1.67078	1.661774	1.67078	0
2021-05-12 20:55:00	1.67299	1.663822	1.67299	0
2021-05-12 21:00:00	1.67456	1.665806	1.67456	0
2021-05-12 21:05:00	1.67677	1.667822	1.67677	0
2021-05-12 21:10:00	1.67897	1.669838	1.67897	0
2021-05-12 21:15:00	1.68055	1.671823	1.68055	0
2021-05-12 21:20:00	1.68275	1.673807	1.68275	0
2021-05-12 21:25:00	1.68464	1.675791	1.68464	0
2021-05-12 21:30:00	1.68622	1.677744	1.68622	0
2021-05-12 21:35:00	1.68811	1.679634	1.68811	0
2021-05-12 21:40:00	1.69063	1.681619	1.69063	0
2021-05-12 21:45:00	1.69189	1.683509	1.69189	0
2021-05-12 21:50:00	1.69409	1.685462	1.69409	0
2021-05-12 21:55:00	1.69567	1.687352	1.69567	0
2021-05-12 22:00:00	1.69819	1.689274	1.69819	0
2021-05-12 22:05:00	1.69976	1.691195	1.69976	0
2021-05-12 22:10:00	1.70165	1.693085	1.70165	0
2021-05-12 22:15:00	1.70292	1.694913	1.70292	0
2021-05-12 22:20:00	1.7048	1.696771	1.7048	0
2021-05-12 22:25:00	1.70701	1.698661	1.70701	0
2021-05-12 22:30:00	1.70827	1.700425	1.70827	0
2021-05-12 22:35:00	1.71047	1.702283	1.71047	0
2021-05-12 22:40:00	1.71236	1.70411	1.71236	0
2021-05-12 22:45:00	1.71394	1.705937	1.71394	0
2021-05-12 22:50:00	1.71552	1.70767	1.71552	0
2021-05-12 22:55:00	1.71709	1.709403	1.71709	0
2021-05-12 23:00:00	1.71898	1.711136	1.71898	0
2021-05-12 23:05:00	1.72055	1.712899	1.72055	0
2021-05-12 23:10:00	1.72213	1.714632	1.72213	0
2021-05-12 23:15:00	1.72402	1.716333	1.72402	0
2021-05-12 23:20:00	1.72559	1.718065	1.72559	0
2021-05-12 23:25:00	1.72717	1.719735	1.72717	0
2021-05-12 23:30:00	1.72843	1.721342	1.72843	0
2021-05-12 23:35:00	1.73032	1.72298	1.73032	0
2021-05-12 23:40:00	1.73189	1.724617	1.73189	0
2021-05-12 23:45:00	1.73347	1.726255	1.73347	0
2021-05-12 23:50:00	1.73504	1.727861	1.73504	0
2021-05-12 23:55:00	1.73662	1.729468	1.73662	0
2021-05-13 00:00:00	1.73851	1.731106	1.73851	0
2021-05-13 00:05:00	1.73977	1.732681	1.73977	0
2021-05-13 00:10:00	1.74103	1.734225	1.74103	0
2021-05-13 00:15:00	1.74229	1.735737	1.74229	0
2021-05-13 00:20:00	1.74418	1.737312	1.74418	0
2021-05-13 00:25:00	1.74544	1.738824	1.74544	0
2021-05-13 00:30:00	1.74702	1.740337	1.74702	0
2021-05-13 00:35:00	1.74859	1.741849	1.74859	0
2021-05-13 00:40:00	1.74985	1.74333	1.74985	0
2021-05-13 00:45:00	1.75111	1.744779	1.75111	0
2021-05-13 00:50:00	1.75268	1.746196	1.75268	0
2021-05-13 00:55:00	1.75363	1.747582	1.75363	0
2021-05-13 01:00:00	1.75489	1.748968	1.75489	0
2021-05-13 01:05:00	1.75615	1.750354	1.75615	0
2021-05-13 01:10:00	1.75773	1.751709	1.75773	0
2021-05-13 01:15:00	1.75867	1.753032	1.75867	0
2021-05-13 01:20:00	1.75993	1.754323	1.75993	0
2021-05-13 01:25:00	1.76119	1.755583	1.76119	0
2021-05-13 01:30:00	1.76276	1.756874	1.76276	0
2021-05-13 01:35:00	1.76371	1.758134	1.76371	0
2021-05-13 01:40:00	1.76528	1.759394	1.76528	0
2021-05-13 01:45:00	1.76592	1.760623	1.76592	0
2021-05-13 01:50:00	1.76781	1.761915	1.76781	0
2021-05-13 01:55:00	1.76844	1.763144	1.76844	0
2021-05-13 02:00:00	1.77001	1.764372	1.77001	0
2021-05-13 02:05:00	1.77127	1.765632	1.77127	0
2021-05-13 02:10:00	1.7719	1.766829	1.7719	0
2021-05-13 02:15:00	1.77284	1.767994	1.77284	0
2021-05-13 02:20:00	1.77379	1.769097	1.77379	0
2021-05-13 02:25:00	1.77536	1.770262	1.77536	0
2021-05-13 02:30:00	1.77599	1.771333	1.77599	0
2021-05-13 02:35:00	1.77757	1.772498	1.77757	0
2021-05-13 02:40:00	1.77852	1.773569	1.77852	0
2021-05-13 02:45:00	1.77914	1.774639	1.77914	0
2021-05-13 02:50:00	1.78041	1.775679	1.78041	0
2021-05-13 02:55:00	1.78104	1.776656	1.78104	0
2021-05-13 03:00:00	1.78229	1.777695	1.78229	0
2021-05-13 03:05:00	1.78261	1.778672	1.78261	0
2021-05-13 03:10:00	1.78387	1.77968	1.78387	0
2021-05-13 03:15:00	1.78513	1.780657	1.78513	0
2021-05-13 03:20:00	1.78576	1.781634	1.78576	0
2021-05-13 03:25:00	1.78639	1.782516	1.78639	0
2021-05-13 03:30:00	1.78734	1.783398	1.78734	0
2021-05-13 03:35:00	1.78859	1.784343	1.78859	0
2021-05-13 03:40:00	1.78923	1.785225	1.78923	0
2021-05-13 03:45:00	1.78985	1.786106	1.78985	0
2021-05-13 03:50:00	1.79017	1.786894	1.79017	0
2021-05-13 03:55:00	1.79143	1.787776	1.79143	0
2021-05-13 04:00:00	1.79237	1.788626	1.79237	0
2021-05-13 04:05:00	1.79269	1.789382	1.79269	0
2021-05-13 04:10:00	1.79364	1.79017	1.79364	0
2021-05-13 04:15:00	1.79458	1.790989	1.79458	0
2021-05-13 04:20:00	1.79521	1.791776	1.79521	0
2021-05-13 04:25:00	1.79584	1.792501	1.79584	0
2021-05-13 04:30:00	1.79647	1.793225	1.79647	0
2021-05-13 04:35:00	1.7971	1.79395	1.7971	0
2021-05-13 04:40:00	1.79773	1.794706	1.79773	0
2021-05-13 04:45:00	1.79867	1.79543	1.79867	0
2021-05-13 04:50:00	1.79899	1.796092	1.79899	0
2021-05-13 04:55:00	1.7993	1.796753	1.7993	0
2021-05-13 05:00:00	1.80025	1.797414	1.80025	0
2021-05-13 05:05:00	1.80056	1.798012	1.80056	0
2021-05-13 05:10:00	1.80119	1.79861	1.80119	0
2021-05-13 05:15:00	1.80183	1.799209	1.80183	0
2021-05-13 05:20:00	1.80214	1.799776	1.80214	0
2021-05-13 05:25:00	1.80277	1.800343	1.80277	0
2021-05-13 05:30:00	1.80277	1.800847	1.80277	0
2021-05-13 05:35:00	1.80372	1.801352	1.80372	0
2021-05-13 05:40:00	1.80372	1.801825	1.80372	0
2021-05-13 05:45:00	1.80025	1.80192	1.80025	0
2021-05-13 05:50:00	1.80151	1.802046	1.80151	0
2021-05-13 05:55:00	1.80277	1.802267	1.80277	0
2021-05-13 06:00:00	1.80403	1.802551	1.80403	0
2021-05-13 06:05:00	1.80466	1.802834	1.80466	0
2021-05-13 06:10:00	1.80497	1.803117	1.80497	0
2021-05-13 06:15:00	1.80592	1.803432	1.80592	0
2021-05-13 06:20:00	1.80655	1.80381	1.80655	0
2021-05-13 06:25:00	1.80655	1.804093	1.80655	0
2021-05-13 06:30:00	1.80686	1.804407	1.80686	0
2021-05-13 06:35:00	1.80781	1.805163	1.80781	0
2021-05-13 06:40:00	1.80781	1.805793	1.80781	0
2021-05-13 06:45:00	1.80813	1.806329	1.80813	0
2021-05-13 06:50:00	1.80844	1.80677	1.80844	0
2021-05-13 06:55:00	1.80907	1.807211	1.80907	0
2021-05-13 07:00:00	1.80907	1.807621	1.80907	0
2021-05-13 07:05:00	1.80907	1.807936	1.80907	0
2021-05-13 07:10:00	1.8097	1.808251	1.8097	0
2021-05-13 07:15:00	1.8097	1.808566	1.8097	0
2021-05-13 07:20:00	1.81033	1.808913	1.81033	0
2021-05-13 07:25:00	1.81033	1.809165	1.81033	0
2021-05-13 07:30:00	1.81065	1.809449	1.81065	0
2021-05-13 07:35:00	1.81065	1.809701	1.81065	0
2021-05-13 07:40:00	1.81065	1.809922	1.81065	0
2021-05-13 07:45:00	1.81065	1.81008	1.81065	0
2021-05-13 07:50:00	1.81127	1.8103	1.81127	0
2021-05-13 07:55:00	1.81127	1.81052	1.81127	0
2021-05-13 08:00:00	1.81159	1.810709	1.81159	0
2021-05-13 08:05:00	1.81159	1.810898	1.81159	0
2021-05-13 08:10:00	1.81159	1.811024	1.81159	0
2021-05-13 08:15:00	1.81159	1.81115	1.81159	0
2021-05-13 08:20:00	1.80466	1.810551	1.80466	0
2021-05-13 08:25:00	1.80624	1.81011	1.80624	0
2021-05-13 08:30:00	1.80655	1.8097	1.80655	0
2021-05-13 08:35:00	1.80749	1.809384	1.80749	0
2021-05-13 08:40:00	1.80813	1.80907	1.80813	0
2021-05-13 08:45:00	1.80813	1.808756	1.80813	0
2021-05-13 08:50:00	1.80844	1.808441	1.80844	0
2021-05-13 08:55:00	1.80907	1.808189	1.80907	0
2021-05-13 09:00:00	1.80907	1.807937	1.80907	0
2021-05-13 09:05:00	1.80907	1.807685	1.80907	0
2021-05-13 09:10:00	1.80907	1.808126	1.80907	0
2021-05-13 09:15:00	1.80938	1.80844	1.80938	0
2021-05-13 09:20:00	1.80907	1.808692	1.80907	0
2021-05-13 09:25:00	1.80907	1.80885	1.80907	0
2021-05-13 09:30:00	1.80907	1.808944	1.80907	0
2021-05-13 09:35:00	1.80938	1.809069	1.80938	0
2021-05-13 09:40:00	1.80907	1.809132	1.80907	0
2021-05-13 09:45:00	1.80907	1.809132	1.80907	0
2021-05-13 09:50:00	1.80907	1.809132	1.80907	0
2021-05-13 09:55:00	1.80907	1.809132	1.80907	0
2021-05-13 10:00:00	1.80875	1.8091	1.80875	0
2021-05-13 10:05:00	1.80907	1.809069	1.80907	0
2021-05-13 10:10:00	1.80907	1.809069	1.80907	0
2021-05-13 10:15:00	1.80907	1.809069	1.80907	0
2021-05-13 10:20:00	1.80875	1.809037	1.80875	0
2021-05-13 10:25:00	1.80844	1.808943	1.80844	0
2021-05-13 10:30:00	1.80781	1.808817	1.80781	0
2021-05-13 10:35:00	1.80813	1.808723	1.80813	0
2021-05-13 10:40:00	1.80813	1.808629	1.80813	0
2021-05-13 10:45:00	1.80781	1.808503	1.80781	0
2021-05-13 10:50:00	1.80718	1.808346	1.80718	0
2021-05-13 10:55:00	1.80749	1.808188	1.80749	0
2021-05-13 11:00:00	1.80718	1.807999	1.80718	0
2021-05-13 11:05:00	1.80655	1.807747	1.80655	0
2021-05-13 11:10:00	1.80655	1.807527	1.80655	0
2021-05-13 11:15:00	1.80655	1.807338	1.80655	0
2021-05-13 11:20:00	1.80655	1.807212	1.80655	0
2021-05-13 11:25:00	1.80561	1.80696	1.80561	0
2021-05-13 11:30:00	1.80561	1.806708	1.80561	0
2021-05-13 11:35:00	1.80529	1.806456	1.80529	0
2021-05-13 11:40:00	1.80497	1.806235	1.80497	0
2021-05-13 11:45:00	1.80466	1.805952	1.80466	0
2021-05-13 11:50:00	1.80497	1.805731	1.80497	0
2021-05-13 11:55:00	1.80403	1.805479	1.80403	0
2021-05-13 12:00:00	1.80403	1.805227	1.80403	0
2021-05-13 12:05:00	1.8034	1.804912	1.8034	0
2021-05-13 12:10:00	1.80308	1.804565	1.80308	0
2021-05-13 12:15:00	1.80277	1.804281	1.80277	0
2021-05-13 12:20:00	1.80277	1.803997	1.80277	0
2021-05-13 12:25:00	1.80183	1.803651	1.80183	0
2021-05-13 12:30:00	1.80183	1.803337	1.80183	0
2021-05-13 12:35:00	1.80151	1.803022	1.80151	0
2021-05-13 12:40:00	1.80151	1.802676	1.80151	0
2021-05-13 12:45:00	1.80119	1.802392	1.80119	0
2021-05-13 12:50:00	1.80025	1.802014	1.80025	0
2021-05-13 12:55:00	1.80025	1.801699	1.80025	0
2021-05-13 13:00:00	1.79994	1.801385	1.79994	0
2021-05-13 13:05:00	1.7993	1.801038	1.7993	0
2021-05-13 13:10:00	1.79899	1.80066	1.79899	0
2021-05-13 13:15:00	1.79867	1.800344	1.79867	0
2021-05-13 13:20:00	1.79836	1.799997	1.79836	0
2021-05-13 13:25:00	1.79805	1.799651	1.79805	0
2021-05-13 13:30:00	1.79773	1.799273	1.79773	0
2021-05-13 13:35:00	1.7971	1.798864	1.7971	0
2021-05-13 13:40:00	1.79678	1.798517	1.79678	0
2021-05-13 13:45:00	1.79647	1.798139	1.79647	0
2021-05-13 13:50:00	1.79615	1.79776	1.79615	0
2021-05-13 13:55:00	1.79584	1.797414	1.79584	0
2021-05-13 14:00:00	1.79521	1.797036	1.79521	0
2021-05-13 14:05:00	1.79458	1.796627	1.79458	0
2021-05-13 14:10:00	1.79426	1.796217	1.79426	0
2021-05-13 14:15:00	1.79364	1.795776	1.79364	0
2021-05-13 14:20:00	1.79332	1.795335	1.79332	0
2021-05-13 14:25:00	1.79301	1.794926	1.79301	0
2021-05-13 14:30:00	1.79269	1.794517	1.79269	0
2021-05-13 14:35:00	1.79206	1.794076	1.79206	0
2021-05-13 14:40:00	1.79143	1.793604	1.79143	0
2021-05-13 14:45:00	1.7908	1.7931	1.7908	0
2021-05-13 14:50:00	1.7908	1.792659	1.7908	0
2021-05-13 14:55:00	1.79017	1.792218	1.79017	0
2021-05-13 15:00:00	1.78954	1.791746	1.78954	0
2021-05-13 15:05:00	1.78891	1.791273	1.78891	0
2021-05-13 15:10:00	1.78859	1.7908	1.78859	0
2021-05-13 15:15:00	1.78796	1.790295	1.78796	0
2021-05-13 15:20:00	1.78765	1.789791	1.78765	0
2021-05-13 15:25:00	1.78702	1.789287	1.78702	0
2021-05-13 15:30:00	1.78639	1.788783	1.78639	0
2021-05-13 15:35:00	1.78576	1.788279	1.78576	0
2021-05-13 15:40:00	1.78513	1.787712	1.78513	0
2021-05-13 15:45:00	1.78482	1.787177	1.78482	0
2021-05-13 15:50:00	1.78482	1.786705	1.78482	0
2021-05-13 15:55:00	1.78387	1.786201	1.78387	0
2021-05-13 16:00:00	1.78324	1.785666	1.78324	0
2021-05-13 16:05:00	1.78261	1.785131	1.78261	0
2021-05-13 16:10:00	1.78229	1.784595	1.78229	0
2021-05-13 16:15:00	1.78198	1.784091	1.78198	0
2021-05-13 16:20:00	1.78135	1.783587	1.78135	0
2021-05-13 16:25:00	1.78041	1.783052	1.78041	0
2021-05-13 16:30:00	1.78009	1.782548	1.78009	0
2021-05-13 16:35:00	1.77977	1.782043	1.77977	0
2021-05-13 16:40:00	1.77883	1.781444	1.77883	0
2021-05-13 16:45:00	1.77852	1.780909	1.77852	0
2021-05-13 16:50:00	1.77788	1.780373	1.77788	0
2021-05-13 16:55:00	1.77757	1.779869	1.77757	0
2021-05-13 17:00:00	1.77694	1.779334	1.77694	0
2021-05-13 17:05:00	1.77631	1.778767	1.77631	0
2021-05-13 17:10:00	1.77568	1.7782	1.77568	0
2021-05-13 17:15:00	1.77536	1.777695	1.77536	0
2021-05-13 17:20:00	1.77474	1.77716	1.77474	0
2021-05-13 17:25:00	1.77442	1.776625	1.77442	0
2021-05-13 17:30:00	1.77379	1.776121	1.77379	0
2021-05-13 17:35:00	1.77316	1.775585	1.77316	0
2021-05-13 17:40:00	1.77253	1.77505	1.77253	0
2021-05-13 17:45:00	1.7719	1.774483	1.7719	0
2021-05-13 17:50:00	1.77095	1.773884	1.77095	0
2021-05-13 17:55:00	1.77064	1.773317	1.77064	0
2021-05-13 18:00:00	1.77001	1.77275	1.77001	0
2021-05-13 18:05:00	1.76969	1.772183	1.76969	0
2021-05-13 18:10:00	1.76875	1.771584	1.76875	0
2021-05-13 18:15:00	1.76875	1.771017	1.76875	0
2021-05-13 18:20:00	1.76781	1.770419	1.76781	0
2021-05-13 18:25:00	1.76749	1.769852	1.76749	0
2021-05-13 18:30:00	1.76686	1.769285	1.76686	0
2021-05-13 18:35:00	1.76623	1.768718	1.76623	0
2021-05-13 18:40:00	1.76592	1.768215	1.76592	0
2021-05-13 18:45:00	1.76528	1.767679	1.76528	0
2021-05-13 18:50:00	1.76465	1.767143	1.76465	0
2021-05-13 18:55:00	1.76371	1.766545	1.76371	0
2021-05-13 19:00:00	1.76371	1.766041	1.76371	0
2021-05-13 19:05:00	1.76276	1.765442	1.76276	0
2021-05-13 19:10:00	1.76245	1.764906	1.76245	0
2021-05-13 19:15:00	1.7615	1.764307	1.7615	0
2021-05-13 19:20:00	1.76119	1.76374	1.76119	0
2021-05-13 19:25:00	1.76087	1.763204	1.76087	0
2021-05-13 19:30:00	1.75993	1.762605	1.75993	0
2021-05-13 19:35:00	1.75962	1.762039	1.75962	0
2021-05-13 19:40:00	1.75867	1.761441	1.75867	0
2021-05-13 19:45:00	1.75835	1.760905	1.75835	0
2021-05-13 19:50:00	1.75741	1.760275	1.75741	0
2021-05-13 19:55:00	1.75709	1.759708	1.75709	0
2021-05-13 20:00:00	1.75615	1.759078	1.75615	0
2021-05-13 20:05:00	1.75584	1.758512	1.75584	0
2021-05-13 20:10:00	1.7552	1.757913	1.7552	0
2021-05-13 20:15:00	1.75489	1.757315	1.75489	0
2021-05-13 20:20:00	1.75457	1.756779	1.75457	0
2021-05-13 20:25:00	1.75363	1.75618	1.75363	0
2021-05-13 20:30:00	1.75363	1.755676	1.75363	0
2021-05-13 20:35:00	1.75268	1.755109	1.75268	0
2021-05-13 20:40:00	1.75237	1.754605	1.75237	0
2021-05-13 20:45:00	1.75174	1.75407	1.75174	0
2021-05-13 20:50:00	1.75111	1.753566	1.75111	0
2021-05-13 20:55:00	1.75079	1.753061	1.75079	0
2021-05-13 21:00:00	1.74985	1.752526	1.74985	0
2021-05-13 21:05:00	1.74953	1.75199	1.74953	0
2021-05-13 21:10:00	1.74859	1.751392	1.74859	0
2021-05-13 21:15:00	1.74859	1.750888	1.74859	0
2021-05-13 21:20:00	1.74733	1.750258	1.74733	0
2021-05-13 21:25:00	1.74702	1.749692	1.74702	0
2021-05-13 21:30:00	1.7467	1.749125	1.7467	0
2021-05-13 21:35:00	1.74638	1.748589	1.74638	0
2021-05-13 21:40:00	1.74544	1.748022	1.74544	0
2021-05-13 21:45:00	1.74513	1.747456	1.74513	0
2021-05-13 21:50:00	1.74481	1.746952	1.74481	0
2021-05-13 21:55:00	1.74386	1.746385	1.74386	0
2021-05-13 22:00:00	1.74355	1.745881	1.74355	0
2021-05-13 22:05:00	1.7426	1.745282	1.7426	0
2021-05-13 22:10:00	1.74229	1.744778	1.74229	0
2021-05-13 22:15:00	1.74166	1.744242	1.74166	0
2021-05-13 22:20:00	1.74103	1.743675	1.74103	0
2021-05-13 22:25:00	1.74072	1.743109	1.74072	0
2021-05-13 22:30:00	1.7404	1.742605	1.7404	0
2021-05-13 22:35:00	1.73945	1.742037	1.73945	0
2021-05-13 22:40:00	1.73914	1.74147	1.73914	0
2021-05-13 22:45:00	1.73851	1.740935	1.73851	0
2021-05-13 22:50:00	1.73819	1.740399	1.73819	0
2021-05-13 22:55:00	1.73725	1.739864	1.73725	0
2021-05-13 23:00:00	1.73725	1.73936	1.73725	0
2021-05-13 23:05:00	1.7363	1.738824	1.7363	0
2021-05-13 23:10:00	1.73599	1.73832	1.73599	0
2021-05-13 23:15:00	1.73567	1.737815	1.73567	0
2021-05-13 23:20:00	1.73504	1.737279	1.73504	0
2021-05-13 23:25:00	1.73473	1.736807	1.73473	0
2021-05-13 23:30:00	1.7341	1.736303	1.7341	0
2021-05-13 23:35:00	1.73347	1.735799	1.73347	0
2021-05-13 23:40:00	1.73284	1.735264	1.73284	0
2021-05-13 23:45:00	1.73253	1.734792	1.73253	0
2021-05-13 23:50:00	1.73189	1.734256	1.73189	0
2021-05-13 23:55:00	1.73189	1.733815	1.73189	0
2021-05-14 00:00:00	1.73095	1.733311	1.73095	0
2021-05-14 00:05:00	1.73095	1.732839	1.73095	0
2021-05-14 00:10:00	1.73	1.732335	1.73	0
2021-05-14 00:15:00	1.72969	1.731831	1.72969	0
2021-05-14 00:20:00	1.72906	1.731327	1.72906	0
2021-05-14 00:25:00	1.72843	1.730823	1.72843	0
2021-05-14 00:30:00	1.7278	1.730319	1.7278	0
2021-05-14 00:35:00	1.72748	1.729814	1.72748	0
2021-05-14 00:40:00	1.72717	1.729342	1.72717	0
2021-05-14 00:45:00	1.72654	1.728807	1.72654	0
2021-05-14 00:50:00	1.72623	1.728335	1.72623	0
2021-05-14 00:55:00	1.72559	1.727799	1.72559	0
2021-05-14 01:00:00	1.72496	1.727295	1.72496	0
2021-05-14 01:05:00	1.72465	1.726791	1.72465	0
2021-05-14 01:10:00	1.72433	1.726318	1.72433	0
2021-05-14 01:15:00	1.7237	1.725845	1.7237	0
2021-05-14 01:20:00	1.72339	1.725404	1.72339	0
2021-05-14 01:25:00	1.72276	1.724932	1.72276	0
2021-05-14 01:30:00	1.72244	1.724459	1.72244	0
2021-05-14 01:35:00	1.7215	1.723955	1.7215	0
2021-05-14 01:40:00	1.72087	1.723419	1.72087	0
2021-05-14 01:45:00	1.72087	1.722947	1.72087	0
2021-05-14 01:50:00	1.72024	1.722475	1.72024	0
2021-05-14 01:55:00	1.71961	1.721971	1.71961	0
2021-05-14 02:00:00	1.71961	1.721499	1.71961	0
2021-05-14 02:05:00	1.71866	1.720995	1.71866	0
2021-05-14 02:10:00	1.71835	1.720491	1.71835	0
2021-05-14 02:15:00	1.71803	1.720018	1.71803	0
2021-05-14 02:20:00	1.7174	1.719514	1.7174	0
2021-05-14 02:25:00	1.71709	1.719073	1.71709	0
2021-05-14 02:30:00	1.71677	1.718663	1.71677	0
2021-05-14 02:35:00	1.71583	1.718159	1.71583	0
2021-05-14 02:40:00	1.71583	1.717718	1.71583	0
2021-05-14 02:45:00	1.7152	1.717277	1.7152	0
2021-05-14 02:50:00	1.71488	1.716804	1.71488	0
2021-05-14 02:55:00	1.71457	1.716395	1.71457	0
2021-05-14 03:00:00	1.71425	1.715985	1.71425	0
2021-05-14 03:05:00	1.71331	1.715513	1.71331	0
2021-05-14 03:10:00	1.71299	1.715072	1.71299	0
2021-05-14 03:15:00	1.71268	1.714631	1.71268	0
2021-05-14 03:20:00	1.71205	1.714159	1.71205	0
2021-05-14 03:25:00	1.71205	1.713781	1.71205	0
2021-05-14 03:30:00	1.71142	1.71334	1.71142	0
2021-05-14 03:35:00	1.71142	1.712962	1.71142	0
2021-05-14 03:40:00	1.71079	1.712553	1.71079	0
2021-05-14 03:45:00	1.71047	1.712143	1.71047	0
2021-05-14 03:50:00	1.70984	1.711702	1.70984	0
2021-05-14 03:55:00	1.70953	1.711324	1.70953	0
2021-05-14 04:00:00	1.70858	1.710883	1.70858	0
2021-05-14 04:05:00	1.70827	1.710442	1.70827	0
2021-05-14 04:10:00	1.70827	1.710064	1.70827	0
2021-05-14 04:15:00	1.70764	1.709623	1.70764	0
2021-05-14 04:20:00	1.70701	1.709182	1.70701	0
2021-05-14 04:25:00	1.70701	1.708741	1.70701	0
2021-05-14 04:30:00	1.70701	1.708363	1.70701	0
2021-05-14 04:35:00	1.70638	1.707954	1.70638	0
2021-05-14 04:40:00	1.70575	1.707545	1.70575	0
2021-05-14 04:45:00	1.70543	1.707135	1.70543	0
2021-05-14 04:50:00	1.7048	1.706757	1.7048	0
2021-05-14 04:55:00	1.70449	1.706379	1.70449	0
2021-05-14 05:00:00	1.70386	1.705938	1.70386	0
2021-05-14 05:05:00	1.70354	1.705528	1.70354	0
2021-05-14 05:10:00	1.70323	1.70515	1.70323	0
2021-05-14 05:15:00	1.70292	1.704741	1.70292	0
2021-05-14 05:20:00	1.70228	1.704268	1.70228	0
2021-05-14 05:25:00	1.70197	1.703827	1.70197	0
2021-05-14 05:30:00	1.70165	1.703417	1.70165	0
2021-05-14 05:35:00	1.70165	1.703039	1.70165	0
2021-05-14 05:40:00	1.70071	1.70263	1.70071	0
2021-05-14 05:45:00	1.70071	1.702252	1.70071	0
2021-05-14 05:50:00	1.70008	1.701874	1.70008	0
2021-05-14 05:55:00	1.69976	1.701496	1.69976	0
2021-05-14 06:00:00	1.69945	1.701118	1.69945	0
2021-05-14 06:05:00	1.69882	1.700708	1.69882	0
2021-05-14 06:10:00	1.6985	1.70033	1.6985	0
2021-05-14 06:15:00	1.69819	1.699952	1.69819	0
2021-05-14 06:20:00	1.69819	1.699606	1.69819	0
2021-05-14 06:25:00	1.69724	1.699165	1.69724	0
2021-05-14 06:30:00	1.69724	1.698818	1.69724	0
2021-05-14 06:35:00	1.69693	1.69844	1.69693	0
2021-05-14 06:40:00	1.6963	1.698062	1.6963	0
2021-05-14 06:45:00	1.69598	1.697684	1.69598	0
2021-05-14 06:50:00	1.69567	1.697306	1.69567	0
2021-05-14 06:55:00	1.69535	1.696959	1.69535	0
2021-05-14 07:00:00	1.69504	1.696613	1.69504	0
2021-05-14 07:05:00	1.69441	1.696235	1.69441	0
2021-05-14 07:10:00	1.69441	1.695857	1.69441	0
2021-05-14 07:15:00	1.69409	1.695542	1.69409	0
2021-05-14 07:20:00	1.69378	1.695196	1.69378	0
2021-05-14 07:25:00	1.69315	1.694818	1.69315	0
2021-05-14 07:30:00	1.69283	1.694471	1.69283	0
2021-05-14 07:35:00	1.69283	1.694156	1.69283	0
2021-05-14 07:40:00	1.6922	1.693809	1.6922	0
2021-05-14 07:45:00	1.69189	1.693463	1.69189	0
2021-05-14 07:50:00	1.69157	1.693116	1.69157	0
2021-05-14 07:55:00	1.69126	1.692801	1.69126	0
2021-05-14 08:00:00	1.69063	1.692423	1.69063	0
2021-05-14 08:05:00	1.69063	1.692077	1.69063	0
2021-05-14 08:10:00	1.69	1.691699	1.69	0
2021-05-14 08:15:00	1.68968	1.691352	1.68968	0
2021-05-14 08:20:00	1.68968	1.691037	1.68968	0
2021-05-14 08:25:00	1.68937	1.690691	1.68937	0
2021-05-14 08:30:00	1.68842	1.690313	1.68842	0
2021-05-14 08:35:00	1.68874	1.689998	1.68874	0
2021-05-14 08:40:00	1.68811	1.689652	1.68811	0
2021-05-14 08:45:00	1.68779	1.689305	1.68779	0
2021-05-14 08:50:00	1.68748	1.68899	1.68748	0
2021-05-14 08:55:00	1.68685	1.688612	1.68685	0
2021-05-14 09:00:00	1.68653	1.688265	1.68653	0
2021-05-14 09:05:00	1.68622	1.687919	1.68622	0
2021-05-14 09:10:00	1.68653	1.687604	1.68653	0
2021-05-14 09:15:00	1.68559	1.687226	1.68559	0
2021-05-14 09:20:00	1.68559	1.686943	1.68559	0
2021-05-14 09:25:00	1.68559	1.686628	1.68559	0
2021-05-14 09:30:00	1.68464	1.686281	1.68464	0
2021-05-14 09:35:00	1.68433	1.685935	1.68433	0
2021-05-14 09:40:00	1.68433	1.68562	1.68433	0
2021-05-14 09:45:00	1.68401	1.685336	1.68401	0
2021-05-14 09:50:00	1.68338	1.685021	1.68338	0
2021-05-14 09:55:00	1.68307	1.684706	1.68307	0
2021-05-14 10:00:00	1.68275	1.684328	1.68275	0
2021-05-14 10:05:00	1.68244	1.684013	1.68244	0
2021-05-14 10:10:00	1.68212	1.683666	1.68212	0
2021-05-14 10:15:00	1.68212	1.683319	1.68212	0
2021-05-14 10:20:00	1.68181	1.683036	1.68181	0
2021-05-14 10:25:00	1.68149	1.682752	1.68149	0
2021-05-14 10:30:00	1.68118	1.682437	1.68118	0
2021-05-14 10:35:00	1.68086	1.682122	1.68086	0
2021-05-14 10:40:00	1.68055	1.681839	1.68055	0
2021-05-14 10:45:00	1.68023	1.681555	1.68023	0
2021-05-14 10:50:00	1.67992	1.681272	1.67992	0
2021-05-14 10:55:00	1.67929	1.680957	1.67929	0
2021-05-14 11:00:00	1.67929	1.680674	1.67929	0
2021-05-14 11:05:00	1.67897	1.680359	1.67897	0
2021-05-14 11:10:00	1.67866	1.680044	1.67866	0
2021-05-14 11:15:00	1.67834	1.679729	1.67834	0
2021-05-14 11:20:00	1.67803	1.679414	1.67803	0
2021-05-14 11:25:00	1.67771	1.679099	1.67771	0
2021-05-14 11:30:00	1.6774	1.678784	1.6774	0
2021-05-14 11:35:00	1.67708	1.678469	1.67708	0
2021-05-14 11:40:00	1.67677	1.678154	1.67677	0
2021-05-14 11:45:00	1.67677	1.677902	1.67677	0
2021-05-14 11:50:00	1.67488	1.677461	1.67488	0
2021-05-14 11:55:00	1.67425	1.676989	1.67425	0
2021-05-14 12:00:00	1.67425	1.676548	1.67425	0
2021-05-14 12:05:00	1.67393	1.676107	1.67393	0
2021-05-14 12:10:00	1.6733	1.675634	1.6733	0
2021-05-14 12:15:00	1.67299	1.675162	1.67299	0
2021-05-14 12:20:00	1.6733	1.674752	1.6733	0
2021-05-14 12:25:00	1.67299	1.674343	1.67299	0
2021-05-14 12:30:00	1.67299	1.673965	1.67299	0
2021-05-14 12:35:00	1.67236	1.673524	1.67236	0
2021-05-14 12:40:00	1.67204	1.67324	1.67204	0
2021-05-14 12:45:00	1.67173	1.672988	1.67173	0
2021-05-14 12:50:00	1.67173	1.672736	1.67173	0
2021-05-14 12:55:00	1.67141	1.672484	1.67141	0
2021-05-14 13:00:00	1.6711	1.672264	1.6711	0
2021-05-14 13:05:00	1.6711	1.672075	1.6711	0
2021-05-14 13:10:00	1.67047	1.671792	1.67047	0
2021-05-14 13:15:00	1.67047	1.67154	1.67047	0
2021-05-14 13:20:00	1.67015	1.671256	1.67015	0
2021-05-14 13:25:00	1.66984	1.671004	1.66984	0
2021-05-14 13:30:00	1.66952	1.670752	1.66952	0
2021-05-14 13:35:00	1.66921	1.6705	1.66921	0
2021-05-14 13:40:00	1.66921	1.670248	1.66921	0
2021-05-14 13:45:00	1.66889	1.669996	1.66889	0
2021-05-14 13:50:00	1.66858	1.669744	1.66858	0
2021-05-14 13:55:00	1.66826	1.66946	1.66826	0
2021-05-14 14:00:00	1.66795	1.669208	1.66795	0
2021-05-14 14:05:00	1.66795	1.668956	1.66795	0
2021-05-14 14:10:00	1.66763	1.668704	1.66763	0
2021-05-14 14:15:00	1.66732	1.668452	1.66732	0
2021-05-14 14:20:00	1.66669	1.668169	1.66669	0
2021-05-14 14:25:00	1.66669	1.667917	1.66669	0
2021-05-14 14:30:00	1.66669	1.667665	1.66669	0
2021-05-14 14:35:00	1.66606	1.667382	1.66606	0
2021-05-14 14:40:00	1.66574	1.667098	1.66574	0
2021-05-14 14:45:00	1.66543	1.666815	1.66543	0
2021-05-14 14:50:00	1.66511	1.666531	1.66511	0
2021-05-14 14:55:00	1.66511	1.666247	1.66511	0
2021-05-14 15:00:00	1.66448	1.665932	1.66448	0
2021-05-14 15:05:00	1.66448	1.665648	1.66448	0
2021-05-14 15:10:00	1.66417	1.665396	1.66417	0
2021-05-14 15:15:00	1.66417	1.665144	1.66417	0
2021-05-14 15:20:00	1.66385	1.66486	1.66385	0
2021-05-14 15:25:00	1.66322	1.664576	1.66322	0
2021-05-14 15:30:00	1.66291	1.664293	1.66291	0
2021-05-14 15:35:00	1.66291	1.664041	1.66291	0
2021-05-14 15:40:00	1.66259	1.663789	1.66259	0
2021-05-14 15:45:00	1.66228	1.663506	1.66228	0
2021-05-14 15:50:00	1.66228	1.663286	1.66228	0
2021-05-14 15:55:00	1.66165	1.663003	1.66165	0
2021-05-14 16:00:00	1.66133	1.662719	1.66133	0
2021-05-14 16:05:00	1.66102	1.662404	1.66102	0
2021-05-14 16:10:00	1.6607	1.662089	1.6607	0
2021-05-14 16:15:00	1.66039	1.661806	1.66039	0
2021-05-14 16:20:00	1.66039	1.661554	1.66039	0
2021-05-14 16:25:00	1.66007	1.66127	1.66007	0
2021-05-14 16:30:00	1.65976	1.660987	1.65976	0
2021-05-14 16:35:00	1.65944	1.660703	1.65944	0
2021-05-14 16:40:00	1.65913	1.660388	1.65913	0
2021-05-14 16:45:00	1.65913	1.660136	1.65913	0
2021-05-14 16:50:00	1.65881	1.659884	1.65881	0
2021-05-14 16:55:00	1.65818	1.6596	1.65818	0
2021-05-14 17:00:00	1.65787	1.659317	1.65787	0
2021-05-14 17:05:00	1.65787	1.659065	1.65787	0
2021-05-14 17:10:00	1.65755	1.658781	1.65755	0
2021-05-14 17:15:00	1.65661	1.658435	1.65661	0
2021-05-14 17:20:00	1.65692	1.658151	1.65692	0
2021-05-14 17:25:00	1.65661	1.657868	1.65661	0
2021-05-14 17:30:00	1.65661	1.657616	1.65661	0
2021-05-14 17:35:00	1.65598	1.657301	1.65598	0
2021-05-14 17:40:00	1.65566	1.656986	1.65566	0
2021-05-14 17:45:00	1.65566	1.656734	1.65566	0
2021-05-14 17:50:00	1.65535	1.656482	1.65535	0
2021-05-14 17:55:00	1.65503	1.656198	1.65503	0
2021-05-14 18:00:00	1.6544	1.655883	1.6544	0
2021-05-14 18:05:00	1.6544	1.655662	1.6544	0
2021-05-14 18:10:00	1.65409	1.655379	1.65409	0
2021-05-14 18:15:00	1.65409	1.655127	1.65409	0
2021-05-14 18:20:00	1.65409	1.654875	1.65409	0
2021-05-14 18:25:00	1.65314	1.654591	1.65314	0
2021-05-14 18:30:00	1.65283	1.654308	1.65283	0
2021-05-14 18:35:00	1.65251	1.653993	1.65251	0
2021-05-14 18:40:00	1.65283	1.653741	1.65283	0
2021-05-14 18:45:00	1.6522	1.653458	1.6522	0
2021-05-14 18:50:00	1.6522	1.653238	1.6522	0
2021-05-14 18:55:00	1.65188	1.652986	1.65188	0
2021-05-14 19:00:00	1.65157	1.652734	1.65157	0
2021-05-14 19:05:00	1.65125	1.65245	1.65125	0
2021-05-14 19:10:00	1.65125	1.652166	1.65125	0
2021-05-14 19:15:00	1.65062	1.651914	1.65062	0
2021-05-14 19:20:00	1.65031	1.651662	1.65031	0
2021-05-14 19:25:00	1.65031	1.651442	1.65031	0
2021-05-14 19:30:00	1.65031	1.65119	1.65031	0
2021-05-14 19:35:00	1.65031	1.651001	1.65031	0
2021-05-14 19:40:00	1.64968	1.650749	1.64968	0
2021-05-14 19:45:00	1.64936	1.650497	1.64936	0
2021-05-14 19:50:00	1.64905	1.650245	1.64905	0
2021-05-14 19:55:00	1.64936	1.650056	1.64936	0
2021-05-14 20:00:00	1.64873	1.649804	1.64873	0
2021-05-14 20:05:00	1.64842	1.649584	1.64842	0
2021-05-14 20:10:00	1.64842	1.649395	1.64842	0
2021-05-14 20:15:00	1.64779	1.649143	1.64779	0
2021-05-14 20:20:00	1.64779	1.648891	1.64779	0
2021-05-14 20:25:00	1.64747	1.648607	1.64747	0
2021-05-14 20:30:00	1.64716	1.648355	1.64716	0
2021-05-14 20:35:00	1.64716	1.648135	1.64716	0
2021-05-14 20:40:00	1.64684	1.647914	1.64684	0
2021-05-14 20:45:00	1.64684	1.647662	1.64684	0
2021-05-14 20:50:00	1.64653	1.647442	1.64653	0
2021-05-14 20:55:00	1.64621	1.647221	1.64621	0
2021-05-14 21:00:00	1.64653	1.647032	1.64653	0
2021-05-14 21:05:00	1.64558	1.646811	1.64558	0
2021-05-14 21:10:00	1.64527	1.646559	1.64527	0
2021-05-14 21:15:00	1.64527	1.646339	1.64527	0
2021-05-14 21:20:00	1.64527	1.64615	1.64527	0
2021-05-14 21:25:00	1.64495	1.645929	1.64495	0
2021-05-14 21:30:00	1.64464	1.645709	1.64464	0
2021-05-14 21:35:00	1.64432	1.645457	1.64432	0
2021-05-14 21:40:00	1.64432	1.645236	1.64432	0
2021-05-14 21:45:00	1.64401	1.645016	1.64401	0
2021-05-14 21:50:00	1.64369	1.644732	1.64369	0
2021-05-14 21:55:00	1.64401	1.644575	1.64401	0
2021-05-14 22:00:00	1.64338	1.644386	1.64338	0
2021-05-14 22:05:00	1.64275	1.644134	1.64275	0
2021-05-14 22:10:00	1.64306	1.643913	1.64306	0
2021-05-14 22:15:00	1.64275	1.643693	1.64275	0
2021-05-14 22:20:00	1.64243	1.643472	1.64243	0
2021-05-14 22:25:00	1.64212	1.643252	1.64212	0
2021-05-14 22:30:00	1.64212	1.643032	1.64212	0
2021-05-14 22:35:00	1.6418	1.642811	1.6418	0
2021-05-14 22:40:00	1.64149	1.642591	1.64149	0
2021-05-14 22:45:00	1.64149	1.642339	1.64149	0
2021-05-14 22:50:00	1.64149	1.64215	1.64149	0
2021-05-14 22:55:00	1.64086	1.641961	1.64086	0
2021-05-14 23:00:00	1.64117	1.641772	1.64117	0
2021-05-14 23:05:00	1.64054	1.641551	1.64054	0
2021-05-14 23:10:00	1.64054	1.641362	1.64054	0
2021-05-14 23:15:00	1.63991	1.641141	1.63991	0
2021-05-14 23:20:00	1.64023	1.640952	1.64023	0
2021-05-14 23:25:00	1.64023	1.640795	1.64023	0
2021-05-14 23:30:00	1.63991	1.640637	1.63991	0
2021-05-14 23:35:00	1.6396	1.640448	1.6396	0
2021-05-14 23:40:00	1.63928	1.640227	1.63928	0
2021-05-14 23:45:00	1.63897	1.640038	1.63897	0
2021-05-14 23:50:00	1.63897	1.639818	1.63897	0
2021-05-14 23:55:00	1.63897	1.639661	1.63897	0
2021-05-15 00:00:00	1.63865	1.639472	1.63865	0
2021-05-15 00:05:00	1.63834	1.639315	1.63834	0
2021-05-15 00:10:00	1.63802	1.639094	1.63802	0
2021-05-15 00:15:00	1.63834	1.638905	1.63834	0
2021-05-15 00:20:00	1.63771	1.638685	1.63771	0
2021-05-15 00:25:00	1.63771	1.638496	1.63771	0
2021-05-15 00:30:00	1.63739	1.638307	1.63739	0
2021-05-15 00:35:00	1.63739	1.638149	1.63739	0
2021-05-15 00:40:00	1.63739	1.637991	1.63739	0
2021-05-15 00:45:00	1.63708	1.637802	1.63708	0
2021-05-15 00:50:00	1.63708	1.637645	1.63708	0
2021-05-15 00:55:00	1.63676	1.637487	1.63676	0
2021-05-15 01:00:00	1.63645	1.63733	1.63645	0
2021-05-15 01:05:00	1.63645	1.637141	1.63645	0
2021-05-15 01:10:00	1.63645	1.637015	1.63645	0
2021-05-15 01:15:00	1.63582	1.636826	1.63582	0
2021-05-15 01:20:00	1.63613	1.6367	1.63613	0
2021-05-15 01:25:00	1.63582	1.636543	1.63582	0
2021-05-15 01:30:00	1.63582	1.636386	1.63582	0
2021-05-15 01:35:00	1.63519	1.636197	1.63519	0
2021-05-15 01:40:00	1.6355	1.636039	1.6355	0
2021-05-15 01:45:00	1.6355	1.635913	1.6355	0
2021-05-15 01:50:00	1.63519	1.635787	1.63519	0
2021-05-15 01:55:00	1.63519	1.635661	1.63519	0
2021-05-15 02:00:00	1.63519	1.635535	1.63519	0
2021-05-15 02:05:00	1.63487	1.63544	1.63487	0
2021-05-15 02:10:00	1.63424	1.635251	1.63424	0
2021-05-15 02:15:00	1.63456	1.635125	1.63456	0
2021-05-15 02:20:00	1.63456	1.634999	1.63456	0
2021-05-15 02:25:00	1.63393	1.634873	1.63393	0
2021-05-15 02:30:00	1.63393	1.634716	1.63393	0
2021-05-15 02:35:00	1.63424	1.63459	1.63424	0
2021-05-15 02:40:00	1.63393	1.634464	1.63393	0
2021-05-15 02:45:00	1.63361	1.634306	1.63361	0
2021-05-15 02:50:00	1.63393	1.63418	1.63393	0
2021-05-15 02:55:00	1.63393	1.634086	1.63393	0
2021-05-15 03:00:00	1.63393	1.634055	1.63393	0
2021-05-15 03:05:00	1.6333	1.633929	1.6333	0
2021-05-15 03:10:00	1.63361	1.633834	1.63361	0
2021-05-15 03:15:00	1.6333	1.633771	1.6333	0
2021-05-15 03:20:00	1.63298	1.633676	1.63298	0
2021-05-15 03:25:00	1.6333	1.633582	1.6333	0
2021-05-15 03:30:00	1.63298	1.633487	1.63298	0
2021-05-15 03:35:00	1.63267	1.633393	1.63267	0
2021-05-15 03:40:00	1.63267	1.633267	1.63267	0
2021-05-15 03:45:00	1.63267	1.633141	1.63267	0
2021-05-15 03:50:00	1.63267	1.633015	1.63267	0
2021-05-15 03:55:00	1.63267	1.632952	1.63267	0
2021-05-15 04:00:00	1.63235	1.632826	1.63235	0
2021-05-15 04:05:00	1.63235	1.632731	1.63235	0
2021-05-15 04:10:00	1.63267	1.6327	1.63267	0
2021-05-15 04:15:00	1.63204	1.632574	1.63204	0
2021-05-15 04:20:00	1.63235	1.632511	1.63235	0
2021-05-15 04:25:00	1.63235	1.632479	1.63235	0
2021-05-15 04:30:00	1.63204	1.632416	1.63204	0
2021-05-15 04:35:00	1.63204	1.632353	1.63204	0
2021-05-15 04:40:00	1.63172	1.632258	1.63172	0
2021-05-15 04:45:00	1.63204	1.632195	1.63204	0
2021-05-15 04:50:00	1.63204	1.632164	1.63204	0
2021-05-15 04:55:00	1.63204	1.632133	1.63204	0
2021-05-15 05:00:00	1.63172	1.632038	1.63172	0
2021-05-15 05:05:00	1.63172	1.632006	1.63172	0
2021-05-15 05:10:00	1.6314	1.631911	1.6314	0
2021-05-15 05:15:00	1.63172	1.631848	1.63172	0
2021-05-15 05:20:00	1.6314	1.631784	1.6314	0
2021-05-15 05:25:00	1.63172	1.631752	1.63172	0
2021-05-15 05:30:00	1.63172	1.631752	1.63172	0
2021-05-15 05:35:00	1.6314	1.631688	1.6314	0
2021-05-15 05:40:00	1.63172	1.631656	1.63172	0
2021-05-15 05:45:00	1.6314	1.631592	1.6314	0
2021-05-15 05:50:00	1.6314	1.63156	1.6314	0
2021-05-15 05:55:00	1.6314	1.631528	1.6314	0
2021-05-15 06:00:00	1.6314	1.631528	1.6314	0
2021-05-15 06:05:00	1.6314	1.631496	1.6314	0
2021-05-15 06:10:00	1.63172	1.631528	1.63172	0
2021-05-15 06:15:00	1.6314	1.631496	1.6314	0
2021-05-15 06:20:00	1.6314	1.631464	1.6314	0
2021-05-15 06:25:00	1.6314	1.631464	1.6314	0
2021-05-15 06:30:00	1.6314	1.631432	1.6314	0
2021-05-15 06:35:00	1.6314	1.631432	1.6314	0
2021-05-15 06:40:00	1.6314	1.631432	1.6314	0
2021-05-15 06:45:00	1.63172	1.631464	1.63172	0
2021-05-15 06:50:00	1.63172	1.631496	1.63172	0
2021-05-15 06:55:00	1.6314	1.631496	1.6314	0
2021-05-15 07:00:00	1.63172	1.631496	1.63172	0
2021-05-15 07:05:00	1.63172	1.631528	1.63172	0
2021-05-15 07:10:00	1.63172	1.63156	1.63172	0
2021-05-15 07:15:00	1.63172	1.631592	1.63172	0
2021-05-15 07:20:00	1.6314	1.631592	1.6314	0
2021-05-15 07:25:00	1.63204	1.631656	1.63204	0
2021-05-15 07:30:00	1.63204	1.63172	1.63204	0
2021-05-15 07:35:00	1.63204	1.631752	1.63204	0
2021-05-15 07:40:00	1.63235	1.631815	1.63235	0
2021-05-15 07:45:00	1.63235	1.63191	1.63235	0
2021-05-15 07:50:00	1.63235	1.631973	1.63235	0
2021-05-15 07:55:00	1.63235	1.632036	1.63235	0
2021-05-15 08:00:00	1.63267	1.632131	1.63267	0
2021-05-15 08:05:00	1.63267	1.632226	1.63267	0
2021-05-15 08:10:00	1.63267	1.632353	1.63267	0
2021-05-15 08:15:00	1.63267	1.632416	1.63267	0
2021-05-15 08:20:00	1.63267	1.632479	1.63267	0
2021-05-15 08:25:00	1.63267	1.632542	1.63267	0
2021-05-15 08:30:00	1.63267	1.632574	1.63267	0
2021-05-15 08:35:00	1.63298	1.632637	1.63298	0
2021-05-15 08:40:00	1.63298	1.6327	1.63298	0
2021-05-15 08:45:00	1.63361	1.632826	1.63361	0
2021-05-15 08:50:00	1.6333	1.632889	1.6333	0
2021-05-15 08:55:00	1.6333	1.632952	1.6333	0
2021-05-15 09:00:00	1.63393	1.633078	1.63393	0
2021-05-15 09:05:00	1.63393	1.633204	1.63393	0
2021-05-15 09:10:00	1.63361	1.633298	1.63361	0
2021-05-15 09:15:00	1.63393	1.633424	1.63393	0
2021-05-15 09:20:00	1.63393	1.63355	1.63393	0
2021-05-15 09:25:00	1.63393	1.633645	1.63393	0
2021-05-15 09:30:00	1.63456	1.633803	1.63456	0
2021-05-15 09:35:00	1.63519	1.633961	1.63519	0
2021-05-15 09:40:00	1.63487	1.634118	1.63487	0
2021-05-15 09:45:00	1.63519	1.634307	1.63519	0
2021-05-15 09:50:00	1.63519	1.634433	1.63519	0
2021-05-15 09:55:00	1.63487	1.634527	1.63487	0
2021-05-15 10:00:00	1.6355	1.634716	1.6355	0
2021-05-15 10:05:00	1.63582	1.634905	1.63582	0
2021-05-15 10:10:00	1.63613	1.635125	1.63613	0
2021-05-15 10:15:00	1.63613	1.635345	1.63613	0
2021-05-15 10:20:00	1.63645	1.635534	1.63645	0
2021-05-15 10:25:00	1.63645	1.63566	1.63645	0
2021-05-15 10:30:00	1.63676	1.635849	1.63676	0
2021-05-15 10:35:00	1.63676	1.636006	1.63676	0
2021-05-15 10:40:00	1.63739	1.636226	1.63739	0
2021-05-15 10:45:00	1.63708	1.636447	1.63708	0
2021-05-15 10:50:00	1.63771	1.636668	1.63771	0
2021-05-15 10:55:00	1.63771	1.636857	1.63771	0
2021-05-15 11:00:00	1.63771	1.637015	1.63771	0
2021-05-15 11:05:00	1.63834	1.637236	1.63834	0
2021-05-15 11:10:00	1.63834	1.637425	1.63834	0
2021-05-15 11:15:00	1.63897	1.637677	1.63897	0
2021-05-15 11:20:00	1.63928	1.637929	1.63928	0
2021-05-15 11:25:00	1.6396	1.638213	1.6396	0
2021-05-15 11:30:00	1.63991	1.638465	1.63991	0
2021-05-15 11:35:00	1.64023	1.63878	1.64023	0
2021-05-15 11:40:00	1.64054	1.639063	1.64054	0
2021-05-15 11:45:00	1.64086	1.639378	1.64086	0
2021-05-15 11:50:00	1.64149	1.639756	1.64149	0
2021-05-15 11:55:00	1.64149	1.640071	1.64149	0
2021-05-15 12:00:00	1.64212	1.640449	1.64212	0
2021-05-15 12:05:00	1.64243	1.640795	1.64243	0
2021-05-15 12:10:00	1.64306	1.641173	1.64306	0
2021-05-15 12:15:00	1.64369	1.641582	1.64369	0
2021-05-15 12:20:00	1.64401	1.641992	1.64401	0
2021-05-15 12:25:00	1.64401	1.64237	1.64401	0
2021-05-15 12:30:00	1.64527	1.642843	1.64527	0
2021-05-15 12:35:00	1.64527	1.643284	1.64527	0
2021-05-15 12:40:00	1.64558	1.643693	1.64558	0
2021-05-15 12:45:00	1.64621	1.644165	1.64621	0
2021-05-15 12:50:00	1.64653	1.644606	1.64653	0
2021-05-15 12:55:00	1.64716	1.645079	1.64716	0
2021-05-15 13:00:00	1.64779	1.645552	1.64779	0
2021-05-15 13:05:00	1.64873	1.646056	1.64873	0
2021-05-15 13:10:00	1.64905	1.64656	1.64905	0
2021-05-15 13:15:00	1.64999	1.647158	1.64999	0
2021-05-15 13:20:00	1.65062	1.647693	1.65062	0
2021-05-15 13:25:00	1.65062	1.648228	1.65062	0
2021-05-15 13:30:00	1.65157	1.648827	1.65157	0
2021-05-15 13:35:00	1.65251	1.649457	1.65251	0
2021-05-15 13:40:00	1.65283	1.650087	1.65283	0
2021-05-15 13:45:00	1.65377	1.650748	1.65377	0
2021-05-15 13:50:00	1.6544	1.651409	1.6544	0
2021-05-15 13:55:00	1.65535	1.652071	1.65535	0
2021-05-15 14:00:00	1.65566	1.652732	1.65566	0
2021-05-15 14:05:00	1.65661	1.653394	1.65661	0
2021-05-15 14:10:00	1.65787	1.654119	1.65787	0
2021-05-15 14:15:00	1.65818	1.654875	1.65818	0
2021-05-15 14:20:00	1.65913	1.655631	1.65913	0
2021-05-15 14:25:00	1.66039	1.656419	1.66039	0
2021-05-15 14:30:00	1.6607	1.657206	1.6607	0
2021-05-15 14:35:00	1.66165	1.657994	1.66165	0
2021-05-15 14:40:00	1.66322	1.658876	1.66322	0
2021-05-15 14:45:00	1.66417	1.659758	1.66417	0
2021-05-15 14:50:00	1.66511	1.660703	1.66511	0
2021-05-15 14:55:00	1.66637	1.661679	1.66637	0
2021-05-15 15:00:00	1.66732	1.662624	1.66732	0
2021-05-15 15:05:00	1.66858	1.663664	1.66858	0
2021-05-15 15:10:00	1.66952	1.664703	1.66952	0
2021-05-15 15:15:00	1.67078	1.665742	1.67078	0
2021-05-15 15:20:00	1.67173	1.666845	1.67173	0
2021-05-15 15:25:00	1.67299	1.667979	1.67299	0
2021-05-15 15:30:00	1.67425	1.669082	1.67425	0
2021-05-15 15:35:00	1.67551	1.670216	1.67551	0
2021-05-15 15:40:00	1.67708	1.671413	1.67708	0
2021-05-15 15:45:00	1.67866	1.672642	1.67866	0
2021-05-15 15:50:00	1.67992	1.673902	1.67992	0
2021-05-15 15:55:00	1.68118	1.675162	1.68118	0
2021-05-15 16:00:00	1.68244	1.676454	1.68244	0
2021-05-15 16:05:00	1.68433	1.677809	1.68433	0
2021-05-15 16:10:00	1.68527	1.679163	1.68527	0
2021-05-15 16:15:00	1.68653	1.680517	1.68653	0
2021-05-15 16:20:00	1.68779	1.681871	1.68779	0
2021-05-15 16:25:00	1.68968	1.683288	1.68968	0
2021-05-15 16:30:00	1.69094	1.684674	1.69094	0
2021-05-15 16:35:00	1.69283	1.686091	1.69283	0
2021-05-15 16:40:00	1.69441	1.68754	1.69441	0
2021-05-15 16:45:00	1.69598	1.68902	1.69598	0
2021-05-15 16:50:00	1.69724	1.6905	1.69724	0
2021-05-15 16:55:00	1.6985	1.691917	1.6985	0
2021-05-15 17:00:00	1.70039	1.693429	1.70039	0
2021-05-15 17:05:00	1.70197	1.694973	1.70197	0
2021-05-15 17:10:00	1.70386	1.69658	1.70386	0
2021-05-15 17:15:00	1.70543	1.698155	1.70543	0
2021-05-15 17:20:00	1.70701	1.699762	1.70701	0
2021-05-15 17:25:00	1.70858	1.701337	1.70858	0
2021-05-15 17:30:00	1.71079	1.702975	1.71079	0
2021-05-15 17:35:00	1.71205	1.704582	1.71205	0
2021-05-15 17:40:00	1.71394	1.706252	1.71394	0
2021-05-15 17:45:00	1.71583	1.707985	1.71583	0
2021-05-15 17:50:00	1.7174	1.709686	1.7174	0
2021-05-15 17:55:00	1.71961	1.71145	1.71961	0
2021-05-15 18:00:00	1.72118	1.713182	1.72118	0
2021-05-15 18:05:00	1.72339	1.714978	1.72339	0
2021-05-15 18:10:00	1.72496	1.716773	1.72496	0
2021-05-15 18:15:00	1.72717	1.718632	1.72717	0
2021-05-15 18:20:00	1.72937	1.72049	1.72937	0
2021-05-15 18:25:00	1.73095	1.72238	1.73095	0
2021-05-15 18:30:00	1.73284	1.72427	1.73284	0
2021-05-15 18:35:00	1.73504	1.726191	1.73504	0
2021-05-15 18:40:00	1.73662	1.728113	1.73662	0
2021-05-15 18:45:00	1.73883	1.730035	1.73883	0
2021-05-15 18:50:00	1.74103	1.73202	1.74103	0
2021-05-15 18:55:00	1.74292	1.733973	1.74292	0
2021-05-15 19:00:00	1.74481	1.735958	1.74481	0
2021-05-15 19:05:00	1.74702	1.737943	1.74702	0
2021-05-15 19:10:00	1.74859	1.739865	1.74859	0
2021-05-15 19:15:00	1.75111	1.741881	1.75111	0
2021-05-15 19:20:00	1.753	1.743897	1.753	0
2021-05-15 19:25:00	1.75552	1.745945	1.75552	0
2021-05-15 19:30:00	1.75709	1.747992	1.75709	0
2021-05-15 19:35:00	1.7593	1.750039	1.7593	0
2021-05-15 19:40:00	1.7615	1.752086	1.7615	0
2021-05-15 19:45:00	1.76339	1.754133	1.76339	0
2021-05-15 19:50:00	1.76592	1.756244	1.76592	0
2021-05-15 19:55:00	1.76781	1.758323	1.76781	0
2021-05-15 20:00:00	1.77001	1.760465	1.77001	0
2021-05-15 20:05:00	1.7719	1.762544	1.7719	0
2021-05-15 20:10:00	1.77379	1.764623	1.77379	0
2021-05-15 20:15:00	1.77599	1.76667	1.77599	0
2021-05-15 20:20:00	1.7782	1.768781	1.7782	0
2021-05-15 20:25:00	1.78009	1.77086	1.78009	0
2021-05-15 20:30:00	1.78198	1.772908	1.78198	0
2021-05-15 20:35:00	1.78387	1.774956	1.78387	0
2021-05-15 20:40:00	1.78576	1.77694	1.78576	0
2021-05-15 20:45:00	1.78765	1.778924	1.78765	0
2021-05-15 20:50:00	1.78891	1.780814	1.78891	0
2021-05-15 20:55:00	1.7908	1.782704	1.7908	0
2021-05-15 21:00:00	1.79269	1.784594	1.79269	0
2021-05-15 21:05:00	1.79364	1.786359	1.79364	0
2021-05-15 21:10:00	1.79521	1.78806	1.79521	0
2021-05-15 21:15:00	1.79678	1.789729	1.79678	0
2021-05-15 21:20:00	1.79805	1.791336	1.79805	0
2021-05-15 21:25:00	1.79899	1.792848	1.79899	0
2021-05-15 21:30:00	1.80025	1.794297	1.80025	0
2021-05-15 21:35:00	1.80119	1.795651	1.80119	0
2021-05-15 21:40:00	1.80214	1.796974	1.80214	0
2021-05-15 21:45:00	1.80308	1.798202	1.80308	0
2021-05-15 21:50:00	1.80403	1.799336	1.80403	0
2021-05-15 21:55:00	1.80466	1.800438	1.80466	0
2021-05-15 22:00:00	1.80561	1.801478	1.80561	0
2021-05-15 22:05:00	1.80624	1.802424	1.80624	0
2021-05-15 22:10:00	1.80655	1.803274	1.80655	0
2021-05-15 22:15:00	1.80781	1.804156	1.80781	0
2021-05-15 22:20:00	1.80844	1.804975	1.80844	0
2021-05-15 22:25:00	1.80875	1.805731	1.80875	0
2021-05-15 22:30:00	1.80938	1.806455	1.80938	0
2021-05-15 22:35:00	1.81002	1.807149	1.81002	0
2021-05-15 22:40:00	1.81065	1.807811	1.81065	0
2021-05-15 22:45:00	1.81096	1.808441	1.81096	0
2021-05-15 22:50:00	1.81159	1.809039	1.81159	0
2021-05-15 22:55:00	1.8119	1.809605	1.8119	0
2021-05-15 23:00:00	1.81254	1.810204	1.81254	0
2021-05-15 23:05:00	1.81285	1.810708	1.81285	0
2021-05-15 23:10:00	1.81285	1.811149	1.81285	0
2021-05-15 23:15:00	1.81379	1.811653	1.81379	0
2021-05-15 23:20:00	1.81411	1.812126	1.81411	0
2021-05-15 23:25:00	1.81411	1.812535	1.81411	0
2021-05-15 23:30:00	1.81443	1.812913	1.81443	0
2021-05-15 23:35:00	1.81537	1.813354	1.81537	0
2021-05-15 23:40:00	1.81537	1.813732	1.81537	0
2021-05-15 23:45:00	1.81632	1.814174	1.81632	0
2021-05-15 23:50:00	1.81632	1.814552	1.81632	0
2021-05-15 23:55:00	1.81632	1.814899	1.81632	0
2021-05-16 00:00:00	1.81663	1.815277	1.81663	0
2021-05-16 00:05:00	1.81695	1.815593	1.81695	0
2021-05-16 00:10:00	1.81757	1.815939	1.81757	0
2021-05-16 00:15:00	1.81789	1.816317	1.81789	0
2021-05-16 00:20:00	1.81789	1.816663	1.81789	0
2021-05-16 00:25:00	1.81852	1.816978	1.81852	0
2021-05-16 00:30:00	1.81915	1.817356	1.81915	0
2021-05-16 00:35:00	1.81915	1.817639	1.81915	0
2021-05-16 00:40:00	1.81915	1.817922	1.81915	0
2021-05-16 00:45:00	1.81946	1.818236	1.81946	0
2021-05-16 00:50:00	1.82009	1.818582	1.82009	0
2021-05-16 00:55:00	1.82041	1.818928	1.82041	0
2021-05-16 01:00:00	1.82041	1.819212	1.82041	0
2021-05-16 01:05:00	1.82073	1.819496	1.82073	0
2021-05-16 01:10:00	1.82104	1.819811	1.82104	0
2021-05-16 01:15:00	1.82167	1.820126	1.82167	0
2021-05-16 01:20:00	1.82167	1.820378	1.82167	0
2021-05-16 01:25:00	1.82198	1.820661	1.82198	0
2021-05-16 01:30:00	1.82198	1.820944	1.82198	0
2021-05-16 01:35:00	1.8223	1.821228	1.8223	0
2021-05-16 01:40:00	1.8223	1.821449	1.8223	0
2021-05-16 01:45:00	1.82262	1.82167	1.82262	0
2021-05-16 01:50:00	1.82325	1.821954	1.82325	0
2021-05-16 01:55:00	1.82325	1.822206	1.82325	0
2021-05-16 02:00:00	1.82356	1.822458	1.82356	0
2021-05-16 02:05:00	1.82387	1.822678	1.82387	0
2021-05-16 02:10:00	1.82387	1.822898	1.82387	0
2021-05-16 02:15:00	1.82419	1.823119	1.82419	0
2021-05-16 02:20:00	1.82419	1.82334	1.82419	0
2021-05-16 02:25:00	1.8245	1.82356	1.8245	0
2021-05-16 02:30:00	1.82514	1.823844	1.82514	0
2021-05-16 02:35:00	1.82514	1.824096	1.82514	0
2021-05-16 02:40:00	1.82545	1.824316	1.82545	0
2021-05-16 02:45:00	1.82576	1.824567	1.82576	0
2021-05-16 02:50:00	1.82608	1.824819	1.82608	0
2021-05-16 02:55:00	1.82639	1.825071	1.82639	0
2021-05-16 03:00:00	1.82671	1.825355	1.82671	0
2021-05-16 03:05:00	1.82671	1.825607	1.82671	0
2021-05-16 03:10:00	1.82765	1.825953	1.82765	0
2021-05-16 03:15:00	1.82734	1.826237	1.82734	0
2021-05-16 03:20:00	1.82797	1.82652	1.82797	0
2021-05-16 03:25:00	1.82797	1.826803	1.82797	0
2021-05-16 03:30:00	1.82797	1.827055	1.82797	0
2021-05-16 03:35:00	1.8286	1.827339	1.8286	0
2021-05-16 03:40:00	1.8286	1.827591	1.8286	0
2021-05-16 03:45:00	1.82892	1.827844	1.82892	0
2021-05-16 03:50:00	1.82892	1.828065	1.82892	0
2021-05-16 03:55:00	1.82955	1.828349	1.82955	0
2021-05-16 04:00:00	1.82955	1.828539	1.82955	0
2021-05-16 04:05:00	1.82986	1.828791	1.82986	0
2021-05-16 04:10:00	1.82955	1.828949	1.82955	0
2021-05-16 04:15:00	1.82986	1.829138	1.82986	0
2021-05-16 04:20:00	1.83017	1.829358	1.83017	0
2021-05-16 04:25:00	1.83049	1.829547	1.83049	0
2021-05-16 04:30:00	1.83112	1.829799	1.83112	0
2021-05-16 04:35:00	1.83112	1.830019	1.83112	0
2021-05-16 04:40:00	1.83112	1.830239	1.83112	0
2021-05-16 04:45:00	1.83112	1.830396	1.83112	0
2021-05-16 04:50:00	1.83112	1.830553	1.83112	0
2021-05-16 04:55:00	1.83144	1.830711	1.83144	0
2021-05-16 05:00:00	1.83144	1.8309	1.83144	0
2021-05-16 05:05:00	1.83175	1.831089	1.83175	0
2021-05-16 05:10:00	1.83175	1.831247	1.83175	0
2021-05-16 05:15:00	1.83238	1.831436	1.83238	0
2021-05-16 05:20:00	1.83238	1.831562	1.83238	0
2021-05-16 05:25:00	1.83238	1.831688	1.83238	0
2021-05-16 05:30:00	1.83206	1.831782	1.83206	0
2021-05-16 05:35:00	1.83238	1.831908	1.83238	0
2021-05-16 05:40:00	1.83269	1.832065	1.83269	0
2021-05-16 05:45:00	1.83301	1.832222	1.83301	0
2021-05-16 05:50:00	1.83301	1.832379	1.83301	0
2021-05-16 05:55:00	1.83301	1.832505	1.83301	0
2021-05-16 06:00:00	1.83301	1.832631	1.83301	0
2021-05-16 06:05:00	1.83333	1.832726	1.83333	0
2021-05-16 06:10:00	1.83396	1.832884	1.83396	0
2021-05-16 06:15:00	1.83364	1.83301	1.83364	0
2021-05-16 06:20:00	1.83364	1.833168	1.83364	0
2021-05-16 06:25:00	1.83396	1.833326	1.83396	0
2021-05-16 06:30:00	1.83427	1.833484	1.83427	0
2021-05-16 06:35:00	1.83427	1.83361	1.83427	0
2021-05-16 06:40:00	1.83427	1.833736	1.83427	0
2021-05-16 06:45:00	1.83458	1.833893	1.83458	0
2021-05-16 06:50:00	1.83458	1.83405	1.83458	0
2021-05-16 06:55:00	1.83458	1.834175	1.83458	0
2021-05-16 07:00:00	1.8349	1.834269	1.8349	0
2021-05-16 07:05:00	1.83522	1.834427	1.83522	0
2021-05-16 07:10:00	1.8349	1.834553	1.8349	0
2021-05-16 07:15:00	1.83553	1.83471	1.83553	0
2021-05-16 07:20:00	1.83553	1.834836	1.83553	0
2021-05-16 07:25:00	1.83553	1.834962	1.83553	0
2021-05-16 07:30:00	1.83553	1.835088	1.83553	0
2021-05-16 07:35:00	1.83585	1.835215	1.83585	0
2021-05-16 07:40:00	1.83585	1.835342	1.83585	0
2021-05-16 07:45:00	1.83585	1.835469	1.83585	0
2021-05-16 07:50:00	1.83616	1.835595	1.83616	0
2021-05-16 07:55:00	1.83679	1.835752	1.83679	0
2021-05-16 08:00:00	1.83679	1.835941	1.83679	0
2021-05-16 08:05:00	1.83679	1.836067	1.83679	0
2021-05-16 08:10:00	1.83742	1.836256	1.83742	0
2021-05-16 08:15:00	1.83742	1.836445	1.83742	0
2021-05-16 08:20:00	1.83742	1.836634	1.83742	0
2021-05-16 08:25:00	1.83742	1.836791	1.83742	0
2021-05-16 08:30:00	1.83805	1.837011	1.83805	0
2021-05-16 08:35:00	1.83774	1.8372	1.83774	0
2021-05-16 08:40:00	1.83805	1.837389	1.83805	0
2021-05-16 08:45:00	1.83868	1.837578	1.83868	0
2021-05-16 08:50:00	1.83836	1.837735	1.83836	0
2021-05-16 08:55:00	1.83836	1.837892	1.83836	0
2021-05-16 09:00:00	1.83868	1.838018	1.83868	0
2021-05-16 09:05:00	1.83868	1.838144	1.83868	0
2021-05-16 09:10:00	1.83868	1.83827	1.83868	0
2021-05-16 09:15:00	1.83931	1.838459	1.83931	0
2021-05-16 09:20:00	1.83899	1.838553	1.83899	0
2021-05-16 09:25:00	1.83931	1.83871	1.83931	0
2021-05-16 09:30:00	1.83963	1.838868	1.83963	0
2021-05-16 09:35:00	1.83994	1.838994	1.83994	0
2021-05-16 09:40:00	1.83994	1.839152	1.83994	0
2021-05-16 09:45:00	1.83963	1.839279	1.83963	0
2021-05-16 09:50:00	1.84026	1.839437	1.84026	0
2021-05-16 09:55:00	1.84026	1.839595	1.84026	0
2021-05-16 10:00:00	1.84057	1.839784	1.84057	0
2021-05-16 10:05:00	1.84026	1.839879	1.84026	0
2021-05-16 10:10:00	1.84088	1.840068	1.84088	0
2021-05-16 10:15:00	1.84057	1.840194	1.84057	0
2021-05-16 10:20:00	1.84088	1.840319	1.84088	0
2021-05-16 10:25:00	1.8412	1.840445	1.8412	0
2021-05-16 10:30:00	1.8412	1.840571	1.8412	0
2021-05-16 10:35:00	1.84152	1.84076	1.84152	0
2021-05-16 10:40:00	1.84152	1.840886	1.84152	0
2021-05-16 10:45:00	1.84152	1.841012	1.84152	0
2021-05-16 10:50:00	1.84183	1.841138	1.84183	0
2021-05-16 10:55:00	1.84183	1.841295	1.84183	0
2021-05-16 11:00:00	1.84183	1.84139	1.84183	0
2021-05-16 11:05:00	1.84215	1.841548	1.84215	0
2021-05-16 11:10:00	1.84183	1.841643	1.84183	0
2021-05-16 11:15:00	1.84215	1.841738	1.84215	0
2021-05-16 11:20:00	1.84246	1.841864	1.84246	0
2021-05-16 11:25:00	1.84246	1.841958	1.84246	0
2021-05-16 11:30:00	1.84277	1.842083	1.84277	0
2021-05-16 11:35:00	1.84246	1.842177	1.84246	0
2021-05-16 11:40:00	1.84309	1.842303	1.84309	0
2021-05-16 11:45:00	1.84277	1.842397	1.84277	0
2021-05-16 11:50:00	1.84341	1.842555	1.84341	0
2021-05-16 11:55:00	1.84309	1.842649	1.84309	0
2021-05-16 12:00:00	1.84341	1.842807	1.84341	0
2021-05-16 12:05:00	1.84309	1.842901	1.84309	0
2021-05-16 12:10:00	1.84372	1.843027	1.84372	0
2021-05-16 12:15:00	1.84372	1.843153	1.84372	0
2021-05-16 12:20:00	1.84372	1.843248	1.84372	0
2021-05-16 12:25:00	1.84404	1.843406	1.84404	0
2021-05-16 12:30:00	1.84404	1.843501	1.84404	0
2021-05-16 12:35:00	1.84404	1.843628	1.84404	0
2021-05-16 12:40:00	1.84435	1.843722	1.84435	0
2021-05-16 12:45:00	1.84435	1.843848	1.84435	0
2021-05-16 12:50:00	1.84435	1.843942	1.84435	0
2021-05-16 12:55:00	1.84435	1.844068	1.84435	0
2021-05-16 13:00:00	1.84435	1.844131	1.84435	0
2021-05-16 13:05:00	1.84466	1.844225	1.84466	0
2021-05-16 13:10:00	1.84466	1.844319	1.84466	0
2021-05-16 13:15:00	1.84466	1.844381	1.84466	0
2021-05-16 13:20:00	1.84498	1.844475	1.84498	0
2021-05-16 13:25:00	1.84561	1.844632	1.84561	0
2021-05-16 13:30:00	1.84498	1.844695	1.84498	0
2021-05-16 13:35:00	1.84498	1.844758	1.84498	0
2021-05-16 13:40:00	1.84561	1.844884	1.84561	0
2021-05-16 13:45:00	1.84561	1.84501	1.84561	0
2021-05-16 13:50:00	1.84561	1.845136	1.84561	0
2021-05-16 13:55:00	1.84561	1.845231	1.84561	0
2021-05-16 14:00:00	1.84561	1.845326	1.84561	0
2021-05-16 14:05:00	1.84561	1.845421	1.84561	0
2021-05-16 14:10:00	1.84561	1.845484	1.84561	0
2021-05-16 14:15:00	1.84593	1.845516	1.84593	0
2021-05-16 14:20:00	1.84593	1.845611	1.84593	0
2021-05-16 14:25:00	1.84561	1.845674	1.84561	0
2021-05-16 14:30:00	1.84593	1.845706	1.84593	0
2021-05-16 14:35:00	1.84593	1.845738	1.84593	0
2021-05-16 14:40:00	1.84656	1.845833	1.84656	0
2021-05-16 14:45:00	1.84624	1.845896	1.84624	0
2021-05-16 14:50:00	1.84624	1.845959	1.84624	0
2021-05-16 14:55:00	1.84687	1.846085	1.84687	0
2021-05-16 15:00:00	1.84687	1.846211	1.84687	0
2021-05-16 15:05:00	1.84687	1.846305	1.84687	0
2021-05-16 15:10:00	1.84687	1.846399	1.84687	0
2021-05-16 15:15:00	1.84687	1.846525	1.84687	0
2021-05-16 15:20:00	1.84687	1.846619	1.84687	0
2021-05-16 15:25:00	1.84687	1.846713	1.84687	0
2021-05-16 15:30:00	1.84687	1.846744	1.84687	0
2021-05-16 15:35:00	1.84687	1.846807	1.84687	0
2021-05-16 15:40:00	1.84687	1.84687	1.84687	0
2021-05-16 15:45:00	1.84718	1.846901	1.84718	0
2021-05-16 15:50:00	1.8475	1.846964	1.8475	0
2021-05-16 15:55:00	1.84718	1.846995	1.84718	0
2021-05-16 16:00:00	1.84718	1.847026	1.84718	0
2021-05-16 16:05:00	1.84782	1.847121	1.84782	0
2021-05-16 16:10:00	1.84813	1.847247	1.84813	0
2021-05-16 16:15:00	1.84813	1.847373	1.84813	0
2021-05-16 16:20:00	1.84813	1.847499	1.84813	0
2021-05-16 16:25:00	1.84813	1.847625	1.84813	0
2021-05-16 16:30:00	1.84845	1.847783	1.84845	0
2021-05-16 16:35:00	1.84876	1.847941	1.84876	0
2021-05-16 16:40:00	1.84845	1.848036	1.84845	0
2021-05-16 16:45:00	1.84876	1.848194	1.84876	0
2021-05-16 16:50:00	1.84907	1.848383	1.84907	0
2021-05-16 16:55:00	1.84907	1.848508	1.84907	0
2021-05-16 17:00:00	1.84939	1.848634	1.84939	0
2021-05-16 17:05:00	1.84939	1.84876	1.84939	0
2021-05-16 17:10:00	1.84939	1.848886	1.84939	0
2021-05-16 17:15:00	1.84939	1.849012	1.84939	0
2021-05-16 17:20:00	1.8497	1.849137	1.8497	0
2021-05-16 17:25:00	1.8497	1.849231	1.8497	0
2021-05-16 17:30:00	1.85002	1.849388	1.85002	0
2021-05-16 17:35:00	1.85034	1.849546	1.85034	0
2021-05-16 17:40:00	1.85034	1.849673	1.85034	0
2021-05-16 17:45:00	1.85065	1.849831	1.85065	0
2021-05-16 17:50:00	1.85065	1.849957	1.85065	0
2021-05-16 17:55:00	1.85065	1.850083	1.85065	0
2021-05-16 18:00:00	1.85065	1.850209	1.85065	0
2021-05-16 18:05:00	1.85096	1.850366	1.85096	0
2021-05-16 18:10:00	1.85096	1.850492	1.85096	0
2021-05-16 18:15:00	1.85128	1.85065	1.85128	0
2021-05-16 18:20:00	1.85128	1.850776	1.85128	0
2021-05-16 18:25:00	1.85159	1.850901	1.85159	0
2021-05-16 18:30:00	1.85159	1.851026	1.85159	0
2021-05-16 18:35:00	1.85191	1.851152	1.85191	0
2021-05-16 18:40:00	1.85128	1.851215	1.85128	0
2021-05-16 18:45:00	1.85159	1.851309	1.85159	0
2021-05-16 18:50:00	1.85191	1.851435	1.85191	0
2021-05-16 18:55:00	1.85191	1.85153	1.85191	0
2021-05-16 19:00:00	1.85223	1.851657	1.85223	0
2021-05-16 19:05:00	1.85191	1.85172	1.85191	0
2021-05-16 19:10:00	1.85223	1.851815	1.85223	0
2021-05-16 19:15:00	1.85286	1.851942	1.85286	0
2021-05-16 19:20:00	1.85286	1.852069	1.85286	0
2021-05-16 19:25:00	1.85254	1.852132	1.85254	0
2021-05-16 19:30:00	1.85317	1.852321	1.85317	0
2021-05-16 19:35:00	1.85254	1.852416	1.85254	0
2021-05-16 19:40:00	1.85317	1.852542	1.85317	0
2021-05-16 19:45:00	1.85317	1.852668	1.85317	0
2021-05-16 19:50:00	1.85348	1.852793	1.85348	0
2021-05-16 19:55:00	1.85348	1.85295	1.85348	0
2021-05-16 20:00:00	1.8538	1.853107	1.8538	0
2021-05-16 20:05:00	1.8538	1.853201	1.8538	0
2021-05-16 20:10:00	1.85348	1.853263	1.85348	0
2021-05-16 20:15:00	1.8538	1.853389	1.8538	0
2021-05-16 20:20:00	1.85412	1.853484	1.85412	0
2021-05-16 20:25:00	1.85412	1.853642	1.85412	0
2021-05-16 20:30:00	1.85412	1.853737	1.85412	0
2021-05-16 20:35:00	1.85443	1.853863	1.85443	0
2021-05-16 20:40:00	1.85443	1.853958	1.85443	0
2021-05-16 20:45:00	1.85412	1.854022	1.85412	0
2021-05-16 20:50:00	1.85475	1.854117	1.85475	0
2021-05-16 20:55:00	1.85475	1.854212	1.85475	0
2021-05-16 21:00:00	1.85475	1.854339	1.85475	0
2021-05-16 21:05:00	1.85506	1.854465	1.85506	0
2021-05-16 21:10:00	1.85506	1.854559	1.85506	0
2021-05-16 21:15:00	1.85506	1.854653	1.85506	0
2021-05-16 21:20:00	1.85537	1.854778	1.85537	0
2021-05-16 21:25:00	1.85569	1.854904	1.85569	0
2021-05-16 21:30:00	1.85569	1.85503	1.85569	0
2021-05-16 21:35:00	1.85569	1.855187	1.85569	0
2021-05-16 21:40:00	1.85601	1.855313	1.85601	0
2021-05-16 21:45:00	1.85569	1.855407	1.85569	0
2021-05-16 21:50:00	1.85569	1.855501	1.85569	0
2021-05-16 21:55:00	1.85601	1.855596	1.85601	0
2021-05-16 22:00:00	1.85664	1.855754	1.85664	0
2021-05-16 22:05:00	1.85664	1.855912	1.85664	0
2021-05-16 22:10:00	1.85695	1.85607	1.85695	0
2021-05-16 22:15:00	1.85664	1.856165	1.85664	0
2021-05-16 22:20:00	1.85695	1.856291	1.85695	0
2021-05-16 22:25:00	1.85695	1.856417	1.85695	0
2021-05-16 22:30:00	1.85664	1.85648	1.85664	0
2021-05-16 22:35:00	1.85695	1.856606	1.85695	0
2021-05-16 22:40:00	1.85695	1.856732	1.85695	0
2021-05-16 22:45:00	1.85695	1.856826	1.85695	0
2021-05-16 22:50:00	1.85758	1.85692	1.85758	0
2021-05-16 22:55:00	1.85726	1.856982	1.85726	0
2021-05-16 23:00:00	1.85726	1.857013	1.85726	0
2021-05-16 23:05:00	1.85789	1.857138	1.85789	0
2021-05-16 23:10:00	1.85758	1.857201	1.85758	0
2021-05-16 23:15:00	1.85821	1.857327	1.85821	0
2021-05-16 23:20:00	1.85821	1.857484	1.85821	0
2021-05-16 23:25:00	1.85821	1.85761	1.85821	0
2021-05-16 23:30:00	1.85821	1.857736	1.85821	0
2021-05-16 23:35:00	1.85821	1.857862	1.85821	0
2021-05-16 23:40:00	1.85821	1.857925	1.85821	0
2021-05-16 23:45:00	1.85821	1.85802	1.85821	0
2021-05-16 23:50:00	1.85821	1.858115	1.85821	0
2021-05-16 23:55:00	1.85853	1.858179	1.85853	0
2021-05-17 00:00:00	1.85884	1.858305	1.85884	0
2021-05-17 00:05:00	1.85884	1.858368	1.85884	0
2021-05-17 00:10:00	1.85916	1.858463	1.85916	0
2021-05-17 00:15:00	1.85916	1.858558	1.85916	0
2021-05-17 00:20:00	1.85916	1.858653	1.85916	0
2021-05-17 00:25:00	1.85916	1.858748	1.85916	0
2021-05-17 00:30:00	1.85947	1.858874	1.85947	0
2021-05-17 00:35:00	1.85916	1.858969	1.85916	0
2021-05-17 00:40:00	1.85947	1.859095	1.85947	0
2021-05-17 00:45:00	1.85947	1.859189	1.85947	0
2021-05-17 00:50:00	1.85916	1.859221	1.85916	0
2021-05-17 00:55:00	1.85978	1.859315	1.85978	0
2021-05-17 01:00:00	1.85947	1.859346	1.85947	0
2021-05-17 01:05:00	1.8601	1.85944	1.8601	0
2021-05-17 01:10:00	1.85978	1.859502	1.85978	0
2021-05-17 01:15:00	1.8601	1.859596	1.8601	0
2021-05-17 01:20:00	1.86042	1.859691	1.86042	0
2021-05-17 01:25:00	1.85978	1.859753	1.85978	0
2021-05-17 01:30:00	1.8601	1.859816	1.8601	0
2021-05-17 01:35:00	1.86073	1.859942	1.86073	0
2021-05-17 01:40:00	1.8601	1.860036	1.8601	0
2021-05-17 01:45:00	1.86042	1.8601	1.86042	0
2021-05-17 01:50:00	1.86073	1.860226	1.86073	0
2021-05-17 01:55:00	1.86073	1.860289	1.86073	0
2021-05-17 02:00:00	1.86073	1.860384	1.86073	0
2021-05-17 02:05:00	1.86105	1.860479	1.86105	0
2021-05-17 02:10:00	1.86105	1.860542	1.86105	0
2021-05-17 02:15:00	1.86073	1.860637	1.86073	0
2021-05-17 02:20:00	1.86105	1.860732	1.86105	0
2021-05-17 02:25:00	1.86167	1.860826	1.86167	0
2021-05-17 02:30:00	1.86105	1.860921	1.86105	0
2021-05-17 02:35:00	1.86105	1.860984	1.86105	0
2021-05-17 02:40:00	1.86105	1.861016	1.86105	0
2021-05-17 02:45:00	1.86136	1.861079	1.86136	0
2021-05-17 02:50:00	1.86105	1.861111	1.86105	0
2021-05-17 02:55:00	1.86167	1.861173	1.86167	0
2021-05-17 03:00:00	1.86167	1.861235	1.86167	0
2021-05-17 03:05:00	1.86199	1.861361	1.86199	0
2021-05-17 03:10:00	1.86199	1.861455	1.86199	0
2021-05-17 03:15:00	1.86199	1.861487	1.86199	0
2021-05-17 03:20:00	1.86199	1.861581	1.86199	0
2021-05-17 03:25:00	1.86199	1.861675	1.86199	0
2021-05-17 03:30:00	1.86199	1.861769	1.86199	0
2021-05-17 03:35:00	1.86199	1.861832	1.86199	0
2021-05-17 03:40:00	1.86199	1.861926	1.86199	0
2021-05-17 03:45:00	1.86199	1.861958	1.86199	0
2021-05-17 03:50:00	1.86199	1.86199	1.86199	0
2021-05-17 03:55:00	1.8623	1.862021	1.8623	0
2021-05-17 04:00:00	1.8623	1.862052	1.8623	0
2021-05-17 04:05:00	1.8623	1.862083	1.8623	0
2021-05-17 04:10:00	1.8623	1.862114	1.8623	0
2021-05-17 04:15:00	1.8623	1.862145	1.8623	0
2021-05-17 04:20:00	1.86294	1.86224	1.86294	0
2021-05-17 04:25:00	1.86294	1.862335	1.86294	0
2021-05-17 04:30:00	1.86325	1.862461	1.86325	0
2021-05-17 04:35:00	1.86325	1.862587	1.86325	0
2021-05-17 04:40:00	1.86325	1.862713	1.86325	0
2021-05-17 04:45:00	1.86325	1.862808	1.86325	0
2021-05-17 04:50:00	1.86325	1.862903	1.86325	0
2021-05-17 04:55:00	1.86325	1.862998	1.86325	0
2021-05-17 05:00:00	1.86356	1.863124	1.86356	0
2021-05-17 05:05:00	1.86325	1.863219	1.86325	0
2021-05-17 05:10:00	1.86356	1.863281	1.86356	0
2021-05-17 05:15:00	1.86356	1.863343	1.86356	0
2021-05-17 05:20:00	1.86325	1.863343	1.86325	0
2021-05-17 05:25:00	1.86356	1.863374	1.86356	0
2021-05-17 05:30:00	1.86356	1.863405	1.86356	0
2021-05-17 05:35:00	1.86388	1.863468	1.86388	0
2021-05-17 05:40:00	1.86388	1.863531	1.86388	0
2021-05-17 05:45:00	1.86388	1.863594	1.86388	0
2021-05-17 05:50:00	1.86388	1.863626	1.86388	0
2021-05-17 05:55:00	1.86419	1.86372	1.86419	0
2021-05-17 06:00:00	1.86419	1.863783	1.86419	0
2021-05-17 06:05:00	1.86419	1.863846	1.86419	0
2021-05-17 06:10:00	1.86419	1.86394	1.86419	0
2021-05-17 06:15:00	1.86451	1.864035	1.86451	0
2021-05-17 06:20:00	1.86419	1.864098	1.86419	0
2021-05-17 06:25:00	1.86419	1.864129	1.86419	0
2021-05-17 06:30:00	1.86451	1.864192	1.86451	0
2021-05-17 06:35:00	1.86451	1.864255	1.86451	0
2021-05-17 06:40:00	1.86451	1.864318	1.86451	0
2021-05-17 06:45:00	1.86483	1.864382	1.86483	0
2021-05-17 06:50:00	1.86483	1.864446	1.86483	0
2021-05-17 06:55:00	1.86451	1.864478	1.86451	0
2021-05-17 07:00:00	1.86451	1.86451	1.86451	0
2021-05-17 07:05:00	1.86451	1.86451	1.86451	0
2021-05-17 07:10:00	1.86483	1.864574	1.86483	0
2021-05-17 07:15:00	1.86483	1.864638	1.86483	0
2021-05-17 07:20:00	1.86514	1.864701	1.86514	0
2021-05-17 07:25:00	1.86514	1.864764	1.86514	0
2021-05-17 07:30:00	1.86514	1.864827	1.86514	0
2021-05-17 07:35:00	1.86546	1.86489	1.86546	0
2021-05-17 07:40:00	1.86546	1.864953	1.86546	0
2021-05-17 07:45:00	1.86546	1.865048	1.86546	0
2021-05-17 07:50:00	1.86514	1.865111	1.86514	0
2021-05-17 07:55:00	1.86546	1.865206	1.86546	0
2021-05-17 08:00:00	1.86577	1.8653	1.86577	0
2021-05-17 08:05:00	1.86546	1.865363	1.86546	0
2021-05-17 08:10:00	1.86577	1.865426	1.86577	0
2021-05-17 08:15:00	1.86577	1.865489	1.86577	0
2021-05-17 08:20:00	1.86577	1.865552	1.86577	0
2021-05-17 08:25:00	1.86577	1.865583	1.86577	0
2021-05-17 08:30:00	1.86577	1.865614	1.86577	0
2021-05-17 08:35:00	1.86608	1.865676	1.86608	0
2021-05-17 08:40:00	1.86577	1.865739	1.86577	0
2021-05-17 08:45:00	1.86577	1.86577	1.86577	0
2021-05-17 08:50:00	1.86608	1.865801	1.86608	0
2021-05-17 08:55:00	1.86577	1.865832	1.86577	0
2021-05-17 09:00:00	1.8664	1.865895	1.8664	0
2021-05-17 09:05:00	1.8664	1.865958	1.8664	0
2021-05-17 09:10:00	1.8664	1.866021	1.8664	0
2021-05-17 09:15:00	1.8664	1.866084	1.8664	0
2021-05-17 09:20:00	1.8664	1.866147	1.8664	0
2021-05-17 09:25:00	1.86608	1.866147	1.86608	0
2021-05-17 09:30:00	1.8664	1.86621	1.8664	0
2021-05-17 09:35:00	1.8664	1.866273	1.8664	0
2021-05-17 09:40:00	1.8664	1.866305	1.8664	0
2021-05-17 09:45:00	1.86672	1.8664	1.86672	0
2021-05-17 09:50:00	1.8664	1.8664	1.8664	0
2021-05-17 09:55:00	1.8664	1.8664	1.8664	0
2021-05-17 10:00:00	1.86672	1.866432	1.86672	0
2021-05-17 10:05:00	1.86672	1.866464	1.86672	0
2021-05-17 10:10:00	1.86703	1.866527	1.86703	0
2021-05-17 10:15:00	1.86672	1.866591	1.86672	0
2021-05-17 10:20:00	1.86672	1.866623	1.86672	0
2021-05-17 10:25:00	1.86672	1.866655	1.86672	0
2021-05-17 10:30:00	1.86703	1.866718	1.86703	0
2021-05-17 10:35:00	1.86703	1.866749	1.86703	0
2021-05-17 10:40:00	1.86703	1.866812	1.86703	0
2021-05-17 10:45:00	1.86672	1.866844	1.86672	0
2021-05-17 10:50:00	1.86703	1.866875	1.86703	0
2021-05-17 10:55:00	1.86703	1.866906	1.86703	0
2021-05-17 11:00:00	1.86672	1.866875	1.86672	0
2021-05-17 11:05:00	1.86703	1.866906	1.86703	0
2021-05-17 11:10:00	1.86703	1.866937	1.86703	0
2021-05-17 11:15:00	1.86703	1.866968	1.86703	0
2021-05-17 11:20:00	1.86703	1.866968	1.86703	0
2021-05-17 11:25:00	1.86703	1.866968	1.86703	0
2021-05-17 11:30:00	1.86703	1.866968	1.86703	0
2021-05-17 11:35:00	1.86766	1.867062	1.86766	0
2021-05-17 11:40:00	1.86735	1.867094	1.86735	0
2021-05-17 11:45:00	1.86703	1.867094	1.86703	0
2021-05-17 11:50:00	1.86703	1.867125	1.86703	0
2021-05-17 11:55:00	1.86766	1.867188	1.86766	0
2021-05-17 12:00:00	1.86735	1.86722	1.86735	0
2021-05-17 12:05:00	1.86735	1.867252	1.86735	0
2021-05-17 12:10:00	1.86766	1.867315	1.86766	0
2021-05-17 12:15:00	1.86766	1.867378	1.86766	0
2021-05-17 12:20:00	1.86766	1.867441	1.86766	0
2021-05-17 12:25:00	1.86797	1.867472	1.86797	0
2021-05-17 12:30:00	1.86766	1.867503	1.86766	0
2021-05-17 12:35:00	1.86703	1.867503	1.86703	0
2021-05-17 12:40:00	1.86766	1.867566	1.86766	0
2021-05-17 12:45:00	1.86703	1.867503	1.86703	0
2021-05-17 12:50:00	1.86797	1.867565	1.86797	0
2021-05-17 12:55:00	1.86766	1.867596	1.86766	0
2021-05-17 13:00:00	1.86797	1.867627	1.86797	0
2021-05-17 13:05:00	1.86797	1.867658	1.86797	0
2021-05-17 13:10:00	1.86829	1.867721	1.86829	0
2021-05-17 13:15:00	1.86797	1.867721	1.86797	0
2021-05-17 13:20:00	1.86829	1.867784	1.86829	0
2021-05-17 13:25:00	1.86829	1.86791	1.86829	0
2021-05-17 13:30:00	1.86829	1.867973	1.86829	0
2021-05-17 13:35:00	1.86829	1.868099	1.86829	0
2021-05-17 13:40:00	1.86829	1.868131	1.86829	0
2021-05-17 13:45:00	1.86797	1.868162	1.86797	0
2021-05-17 13:50:00	1.86829	1.868194	1.86829	0
2021-05-17 13:55:00	1.86829	1.868226	1.86829	0
2021-05-17 14:00:00	1.86829	1.868226	1.86829	0
2021-05-17 14:05:00	1.86829	1.868258	1.86829	0
2021-05-17 14:10:00	1.86829	1.868258	1.86829	0
2021-05-17 14:15:00	1.86829	1.868258	1.86829	0
2021-05-17 14:20:00	1.86829	1.868258	1.86829	0
2021-05-17 14:25:00	1.86829	1.868258	1.86829	0
2021-05-17 14:30:00	1.86829	1.868258	1.86829	0
2021-05-17 14:35:00	1.86829	1.86829	1.86829	0
2021-05-17 14:40:00	1.8686	1.868321	1.8686	0
2021-05-17 14:45:00	1.8686	1.868352	1.8686	0
2021-05-17 14:50:00	1.8686	1.868383	1.8686	0
2021-05-17 14:55:00	1.86829	1.868383	1.86829	0
2021-05-17 15:00:00	1.8686	1.868414	1.8686	0
2021-05-17 15:05:00	1.86829	1.868414	1.86829	0
2021-05-17 15:10:00	1.86829	1.868414	1.86829	0
2021-05-17 15:15:00	1.86829	1.868414	1.86829	0
2021-05-17 15:20:00	1.86892	1.868477	1.86892	0
2021-05-17 15:25:00	1.86892	1.86854	1.86892	0
2021-05-17 15:30:00	1.86892	1.868572	1.86892	0
2021-05-17 15:35:00	1.86892	1.868604	1.86892	0
2021-05-17 15:40:00	1.86892	1.868636	1.86892	0
2021-05-17 15:45:00	1.86924	1.868731	1.86924	0
2021-05-17 15:50:00	1.86892	1.868763	1.86892	0
2021-05-17 15:55:00	1.8686	1.868794	1.8686	0
2021-05-17 16:00:00	1.86892	1.868857	1.86892	0
2021-05-17 16:05:00	1.86892	1.86892	1.86892	0
2021-05-17 16:10:00	1.86892	1.86892	1.86892	0
2021-05-17 16:15:00	1.86892	1.86892	1.86892	0
2021-05-17 16:20:00	1.86892	1.86892	1.86892	0
2021-05-17 16:25:00	1.86924	1.868952	1.86924	0
2021-05-17 16:30:00	1.86924	1.868984	1.86924	0
2021-05-17 16:35:00	1.86924	1.868984	1.86924	0
2021-05-17 16:40:00	1.86924	1.869016	1.86924	0
2021-05-17 16:45:00	1.86955	1.869111	1.86955	0
2021-05-17 16:50:00	1.86955	1.869174	1.86955	0
2021-05-17 16:55:00	1.86955	1.869237	1.86955	0
2021-05-17 17:00:00	1.86955	1.8693	1.86955	0
2021-05-17 17:05:00	1.86955	1.869363	1.86955	0
2021-05-17 17:10:00	1.86924	1.869395	1.86924	0
2021-05-17 17:15:00	1.86955	1.869426	1.86955	0
2021-05-17 17:20:00	1.86955	1.869457	1.86955	0
2021-05-17 17:25:00	1.86924	1.869457	1.86924	0
2021-05-17 17:30:00	1.86955	1.869488	1.86955	0
2021-05-17 17:35:00	1.86955	1.869488	1.86955	0
2021-05-17 17:40:00	1.86955	1.869488	1.86955	0
2021-05-17 17:45:00	1.86955	1.869488	1.86955	0
2021-05-17 17:50:00	1.86955	1.869488	1.86955	0
2021-05-17 17:55:00	1.86955	1.869488	1.86955	0
2021-05-17 18:00:00	1.86955	1.869519	1.86955	0
2021-05-17 18:05:00	1.86955	1.869519	1.86955	0
2021-05-17 18:10:00	1.86955	1.869519	1.86955	0
2021-05-17 18:15:00	1.86955	1.86955	1.86955	0
2021-05-17 18:20:00	1.86986	1.869581	1.86986	0
2021-05-17 18:25:00	1.86955	1.869581	1.86955	0
2021-05-17 18:30:00	1.86955	1.869581	1.86955	0
2021-05-17 18:35:00	1.86986	1.869612	1.86986	0
2021-05-17 18:40:00	1.86955	1.869612	1.86955	0
2021-05-17 18:45:00	1.86955	1.869612	1.86955	0
2021-05-17 18:50:00	1.86986	1.869643	1.86986	0
2021-05-17 18:55:00	1.87018	1.869706	1.87018	0
2021-05-17 19:00:00	1.86955	1.869706	1.86955	0
2021-05-17 19:05:00	1.86955	1.869706	1.86955	0
2021-05-17 19:10:00	1.86986	1.869706	1.86986	0
2021-05-17 19:15:00	1.87018	1.869769	1.87018	0
2021-05-17 19:20:00	1.86986	1.8698	1.86986	0
2021-05-17 19:25:00	1.86986	1.8698	1.86986	0
2021-05-17 19:30:00	1.86986	1.869831	1.86986	0
2021-05-17 19:35:00	1.86986	1.869862	1.86986	0
2021-05-17 19:40:00	1.87049	1.869925	1.87049	0
2021-05-17 19:45:00	1.87018	1.869925	1.87018	0
2021-05-17 19:50:00	1.87049	1.870019	1.87049	0
2021-05-17 19:55:00	1.87018	1.870082	1.87018	0
2021-05-17 20:00:00	1.87018	1.870114	1.87018	0
2021-05-17 20:05:00	1.87018	1.870114	1.87018	0
2021-05-17 20:10:00	1.87049	1.870177	1.87049	0
2021-05-17 20:15:00	1.87081	1.870272	1.87081	0
2021-05-17 20:20:00	1.87081	1.870367	1.87081	0
2021-05-17 20:25:00	1.87081	1.870462	1.87081	0
2021-05-17 20:30:00	1.87049	1.870462	1.87049	0
2021-05-17 20:35:00	1.87018	1.870462	1.87018	0
2021-05-17 20:40:00	1.87081	1.870494	1.87081	0
2021-05-17 20:45:00	1.87049	1.870525	1.87049	0
2021-05-17 20:50:00	1.87081	1.870588	1.87081	0
2021-05-17 20:55:00	1.87081	1.870651	1.87081	0
2021-05-17 21:00:00	1.87081	1.870683	1.87081	0
2021-05-17 21:05:00	1.87049	1.870651	1.87049	0
2021-05-17 21:10:00	1.87049	1.870619	1.87049	0
2021-05-17 21:15:00	1.87081	1.870619	1.87081	0
2021-05-17 21:20:00	1.87081	1.870651	1.87081	0
2021-05-17 21:25:00	1.87049	1.870682	1.87049	0
2021-05-17 21:30:00	1.87081	1.870682	1.87081	0
2021-05-17 21:35:00	1.87081	1.870714	1.87081	0
2021-05-17 21:40:00	1.87081	1.870714	1.87081	0
2021-05-17 21:45:00	1.87081	1.870714	1.87081	0
2021-05-17 21:50:00	1.87113	1.870746	1.87113	0
2021-05-17 21:55:00	1.87081	1.870778	1.87081	0
2021-05-17 22:00:00	1.87081	1.87081	1.87081	0
2021-05-17 22:05:00	1.87049	1.870778	1.87049	0
2021-05-17 22:10:00	1.87081	1.870778	1.87081	0
2021-05-17 22:15:00	1.87113	1.870842	1.87113	0
2021-05-17 22:20:00	1.87081	1.870842	1.87081	0
2021-05-17 22:25:00	1.87081	1.870842	1.87081	0
2021-05-17 22:30:00	1.87081	1.870842	1.87081	0
2021-05-17 22:35:00	1.87113	1.870874	1.87113	0
2021-05-17 22:40:00	1.87081	1.870842	1.87081	0
2021-05-17 22:45:00	1.87081	1.870842	1.87081	0
2021-05-17 22:50:00	1.87113	1.870874	1.87113	0
2021-05-17 22:55:00	1.87113	1.870938	1.87113	0
2021-05-17 23:00:00	1.87113	1.87097	1.87113	0
2021-05-17 23:05:00	1.87113	1.87097	1.87113	0
2021-05-17 23:10:00	1.87113	1.871002	1.87113	0
2021-05-17 23:15:00	1.87144	1.871065	1.87144	0
2021-05-17 23:20:00	1.87113	1.871097	1.87113	0
2021-05-17 23:25:00	1.87144	1.871128	1.87144	0
2021-05-17 23:30:00	1.87113	1.87116	1.87113	0
2021-05-17 23:35:00	1.87144	1.871223	1.87144	0
2021-05-17 23:40:00	1.87113	1.871223	1.87113	0
2021-05-17 23:45:00	1.87144	1.871254	1.87144	0
2021-05-17 23:50:00	1.87144	1.871285	1.87144	0
2021-05-17 23:55:00	1.87144	1.871316	1.87144	0
2021-05-18 00:00:00	1.87176	1.871379	1.87176	0
2021-05-18 00:05:00	1.87144	1.871379	1.87144	0
2021-05-18 00:10:00	1.87144	1.87141	1.87144	0
2021-05-18 00:15:00	1.87113	1.871379	1.87113	0
2021-05-18 00:20:00	1.87176	1.871442	1.87176	0
2021-05-18 00:25:00	1.87144	1.871442	1.87144	0
2021-05-18 00:30:00	1.87176	1.871505	1.87176	0
2021-05-18 00:35:00	1.87144	1.871505	1.87144	0
2021-05-18 00:40:00	1.87207	1.871568	1.87207	0
2021-05-18 00:45:00	1.87176	1.8716	1.87176	0
2021-05-18 00:50:00	1.87176	1.8716	1.87176	0
2021-05-18 00:55:00	1.87176	1.871632	1.87176	0
2021-05-18 01:00:00	1.87176	1.871664	1.87176	0
2021-05-18 01:05:00	1.87176	1.871727	1.87176	0
2021-05-18 01:10:00	1.87207	1.871758	1.87207	0
2021-05-18 01:15:00	1.87176	1.87179	1.87176	0
2021-05-18 01:20:00	1.87176	1.87179	1.87176	0
2021-05-18 01:25:00	1.87207	1.871853	1.87207	0
2021-05-18 01:30:00	1.87176	1.871822	1.87176	0
2021-05-18 01:35:00	1.87207	1.871853	1.87207	0
2021-05-18 01:40:00	1.87207	1.871884	1.87207	0
2021-05-18 01:45:00	1.87176	1.871884	1.87176	0
2021-05-18 01:50:00	1.87207	1.871915	1.87207	0
2021-05-18 01:55:00	1.87207	1.871946	1.87207	0
2021-05-18 02:00:00	1.87176	1.871915	1.87176	0
2021-05-18 02:05:00	1.87207	1.871946	1.87207	0
2021-05-18 02:10:00	1.87207	1.871977	1.87207	0
2021-05-18 02:15:00	1.87176	1.871946	1.87176	0
2021-05-18 02:20:00	1.87207	1.871977	1.87207	0
2021-05-18 02:25:00	1.87176	1.871946	1.87176	0
2021-05-18 02:30:00	1.87176	1.871915	1.87176	0
2021-05-18 02:35:00	1.87207	1.871946	1.87207	0
2021-05-18 02:40:00	1.87207	1.871946	1.87207	0
2021-05-18 02:45:00	1.87207	1.871946	1.87207	0
2021-05-18 02:50:00	1.87207	1.871977	1.87207	0
2021-05-18 02:55:00	1.87207	1.871977	1.87207	0
2021-05-18 03:00:00	1.87207	1.871977	1.87207	0
2021-05-18 03:05:00	1.87207	1.872008	1.87207	0
2021-05-18 03:10:00	1.87207	1.872008	1.87207	0
2021-05-18 03:15:00	1.87207	1.872039	1.87207	0
2021-05-18 03:20:00	1.87207	1.87207	1.87207	0
2021-05-18 03:25:00	1.87207	1.87207	1.87207	0
2021-05-18 03:30:00	1.87176	1.872039	1.87176	0
2021-05-18 03:35:00	1.87207	1.872039	1.87207	0
2021-05-18 03:40:00	1.87207	1.872039	1.87207	0
2021-05-18 03:45:00	1.87207	1.872039	1.87207	0
2021-05-18 03:50:00	1.87207	1.872039	1.87207	0
2021-05-18 03:55:00	1.87207	1.872039	1.87207	0
2021-05-18 04:00:00	1.8727	1.872102	1.8727	0
2021-05-18 04:05:00	1.8727	1.872165	1.8727	0
2021-05-18 04:10:00	1.87207	1.872165	1.87207	0
2021-05-18 04:15:00	1.87207	1.872165	1.87207	0
2021-05-18 04:20:00	1.87207	1.872196	1.87207	0
2021-05-18 04:25:00	1.87207	1.872196	1.87207	0
2021-05-18 04:30:00	1.87238	1.872227	1.87238	0
2021-05-18 04:35:00	1.8727	1.87229	1.8727	0
2021-05-18 04:40:00	1.8727	1.872353	1.8727	0
2021-05-18 04:45:00	1.8727	1.872416	1.8727	0
2021-05-18 04:50:00	1.87238	1.872384	1.87238	0
2021-05-18 04:55:00	1.8727	1.872384	1.8727	0
2021-05-18 05:00:00	1.87207	1.872384	1.87207	0
2021-05-18 05:05:00	1.87238	1.872415	1.87238	0
2021-05-18 05:10:00	1.87238	1.872446	1.87238	0
2021-05-18 05:15:00	1.8727	1.872509	1.8727	0
2021-05-18 05:20:00	1.87207	1.872478	1.87207	0
2021-05-18 05:25:00	1.87238	1.872446	1.87238	0
2021-05-18 05:30:00	1.87238	1.872414	1.87238	0
2021-05-18 05:35:00	1.87238	1.872382	1.87238	0
2021-05-18 05:40:00	1.87333	1.872477	1.87333	0
2021-05-18 05:45:00	1.87238	1.872445	1.87238	0
2021-05-18 05:50:00	1.8727	1.872508	1.8727	0
2021-05-18 05:55:00	1.8727	1.87254	1.8727	0
2021-05-18 06:00:00	1.8727	1.872572	1.8727	0
2021-05-18 06:05:00	1.87333	1.872635	1.87333	0
2021-05-18 06:10:00	1.8727	1.872698	1.8727	0
2021-05-18 06:15:00	1.87302	1.872762	1.87302	0
2021-05-18 06:20:00	1.87302	1.872826	1.87302	0
2021-05-18 06:25:00	1.87302	1.87289	1.87302	0
2021-05-18 06:30:00	1.87302	1.872859	1.87302	0
2021-05-18 06:35:00	1.87302	1.872923	1.87302	0
2021-05-18 06:40:00	1.87333	1.872986	1.87333	0
2021-05-18 06:45:00	1.87333	1.873049	1.87333	0
2021-05-18 06:50:00	1.87333	1.873112	1.87333	0
2021-05-18 06:55:00	1.87333	1.873112	1.87333	0
2021-05-18 07:00:00	1.87333	1.873175	1.87333	0
2021-05-18 07:05:00	1.87333	1.873206	1.87333	0
2021-05-18 07:10:00	1.87333	1.873237	1.87333	0
2021-05-18 07:15:00	1.87333	1.873268	1.87333	0
2021-05-18 07:20:00	1.87333	1.873299	1.87333	0
2021-05-18 07:25:00	1.87333	1.87333	1.87333	0
2021-05-18 07:30:00	1.87333	1.87333	1.87333	0
2021-05-18 07:35:00	1.87333	1.87333	1.87333	0
2021-05-18 07:40:00	1.87333	1.87333	1.87333	0
2021-05-18 07:45:00	1.87333	1.87333	1.87333	0
2021-05-18 07:50:00	1.87365	1.873362	1.87365	0
2021-05-18 07:55:00	1.87333	1.873362	1.87333	0
2021-05-18 08:00:00	1.87365	1.873394	1.87365	0
2021-05-18 08:05:00	1.87333	1.873394	1.87333	0
2021-05-18 08:10:00	1.87365	1.873426	1.87365	0
2021-05-18 08:15:00	1.87365	1.873458	1.87365	0
2021-05-18 08:20:00	1.87365	1.87349	1.87365	0
2021-05-18 08:25:00	1.87365	1.873522	1.87365	0
2021-05-18 08:30:00	1.87365	1.873554	1.87365	0
2021-05-18 08:35:00	1.87365	1.873586	1.87365	0
2021-05-18 08:40:00	1.87333	1.873554	1.87333	0
2021-05-18 08:45:00	1.87365	1.873586	1.87365	0
2021-05-18 08:50:00	1.87333	1.873554	1.87333	0
2021-05-18 08:55:00	1.87365	1.873586	1.87365	0
2021-05-18 09:00:00	1.87396	1.873617	1.87396	0
2021-05-18 09:05:00	1.87365	1.873617	1.87365	0
2021-05-18 09:10:00	1.87365	1.873617	1.87365	0
2021-05-18 09:15:00	1.87365	1.873617	1.87365	0
2021-05-18 09:20:00	1.87396	1.873648	1.87396	0
2021-05-18 09:25:00	1.87365	1.873648	1.87365	0
2021-05-18 09:30:00	1.87365	1.87368	1.87365	0
2021-05-18 09:35:00	1.87396	1.873711	1.87396	0
2021-05-18 09:40:00	1.87365	1.873743	1.87365	0
2021-05-18 09:45:00	1.87396	1.873774	1.87396	0
2021-05-18 09:50:00	1.87365	1.873743	1.87365	0
2021-05-18 09:55:00	1.87396	1.873774	1.87396	0
2021-05-18 10:00:00	1.87396	1.873805	1.87396	0
2021-05-18 10:05:00	1.87396	1.873836	1.87396	0
2021-05-18 10:10:00	1.87427	1.873867	1.87427	0
2021-05-18 10:15:00	1.87427	1.873929	1.87427	0
2021-05-18 10:20:00	1.87396	1.87396	1.87396	0
2021-05-18 10:25:00	1.87459	1.874023	1.87459	0
2021-05-18 10:30:00	1.87427	1.874085	1.87427	0
2021-05-18 10:35:00	1.87427	1.874116	1.87427	0
2021-05-18 10:40:00	1.87427	1.874178	1.87427	0
2021-05-18 10:45:00	1.87396	1.874178	1.87396	0
2021-05-18 10:50:00	1.87427	1.874209	1.87427	0
2021-05-18 10:55:00	1.87427	1.87424	1.87427	0
2021-05-18 11:00:00	1.87427	1.87424	1.87427	0
2021-05-18 11:05:00	1.87427	1.87424	1.87427	0
2021-05-18 11:10:00	1.87459	1.874303	1.87459	0
2021-05-18 11:15:00	1.87427	1.874271	1.87427	0
2021-05-18 11:20:00	1.87459	1.874303	1.87459	0
2021-05-18 11:25:00	1.87459	1.874335	1.87459	0
2021-05-18 11:30:00	1.87427	1.874335	1.87427	0
2021-05-18 11:35:00	1.87427	1.874366	1.87427	0
2021-05-18 11:40:00	1.87459	1.874398	1.87459	0
2021-05-18 11:45:00	1.87459	1.87443	1.87459	0
2021-05-18 11:50:00	1.87427	1.87443	1.87427	0
2021-05-18 11:55:00	1.87459	1.874462	1.87459	0
2021-05-18 12:00:00	1.87459	1.874462	1.87459	0
2021-05-18 12:05:00	1.87459	1.874494	1.87459	0
2021-05-18 12:10:00	1.87459	1.874494	1.87459	0
2021-05-18 12:15:00	1.87459	1.874494	1.87459	0
2021-05-18 12:20:00	1.87459	1.874526	1.87459	0
2021-05-18 12:25:00	1.87459	1.874558	1.87459	0
2021-05-18 12:30:00	1.87459	1.874558	1.87459	0
2021-05-18 12:35:00	1.87427	1.874526	1.87427	0
2021-05-18 12:40:00	1.87459	1.874558	1.87459	0
2021-05-18 12:45:00	1.87459	1.874558	1.87459	0
2021-05-18 12:50:00	1.87491	1.87459	1.87491	0
2021-05-18 12:55:00	1.87522	1.874653	1.87522	0
2021-05-18 13:00:00	1.87459	1.874653	1.87459	0
2021-05-18 13:05:00	1.87459	1.874653	1.87459	0
2021-05-18 13:10:00	1.87491	1.874685	1.87491	0
2021-05-18 13:15:00	1.87522	1.874748	1.87522	0
2021-05-18 13:20:00	1.87491	1.87478	1.87491	0
2021-05-18 13:25:00	1.87522	1.874875	1.87522	0
2021-05-18 13:30:00	1.87522	1.874938	1.87522	0
2021-05-18 13:35:00	1.87459	1.874938	1.87459	0
2021-05-18 13:40:00	1.87522	1.874969	1.87522	0
2021-05-18 13:45:00	1.87491	1.874938	1.87491	0
2021-05-18 13:50:00	1.87522	1.875001	1.87522	0
2021-05-18 13:55:00	1.87522	1.875064	1.87522	0
2021-05-18 14:00:00	1.87491	1.875064	1.87491	0
2021-05-18 14:05:00	1.87522	1.875064	1.87522	0
2021-05-18 14:10:00	1.87491	1.875064	1.87491	0
2021-05-18 14:15:00	1.87491	1.875033	1.87491	0
2021-05-18 14:20:00	1.87491	1.875002	1.87491	0
2021-05-18 14:25:00	1.87554	1.875097	1.87554	0
2021-05-18 14:30:00	1.87491	1.875066	1.87491	0
2021-05-18 14:35:00	1.87491	1.875066	1.87491	0
2021-05-18 14:40:00	1.87554	1.875098	1.87554	0
2021-05-18 14:45:00	1.87522	1.875098	1.87522	0
2021-05-18 14:50:00	1.87522	1.875129	1.87522	0
2021-05-18 14:55:00	1.87554	1.875161	1.87554	0
2021-05-18 15:00:00	1.87554	1.875224	1.87554	0
2021-05-18 15:05:00	1.87522	1.875255	1.87522	0
2021-05-18 15:10:00	1.87491	1.875255	1.87491	0
2021-05-18 15:15:00	1.87522	1.875223	1.87522	0
2021-05-18 15:20:00	1.87491	1.875223	1.87491	0
2021-05-18 15:25:00	1.87554	1.875286	1.87554	0
2021-05-18 15:30:00	1.87522	1.875254	1.87522	0
2021-05-18 15:35:00	1.87522	1.875254	1.87522	0
2021-05-18 15:40:00	1.87554	1.875286	1.87554	0
2021-05-18 15:45:00	1.87522	1.875254	1.87522	0
2021-05-18 15:50:00	1.87554	1.875254	1.87554	0
2021-05-18 15:55:00	1.87585	1.875317	1.87585	0
2021-05-18 16:00:00	1.87585	1.875411	1.87585	0
2021-05-18 16:05:00	1.87522	1.875411	1.87522	0
2021-05-18 16:10:00	1.87522	1.875442	1.87522	0
2021-05-18 16:15:00	1.87522	1.87541	1.87522	0
2021-05-18 16:20:00	1.87554	1.875442	1.87554	0
2021-05-18 16:25:00	1.87585	1.875505	1.87585	0
2021-05-18 16:30:00	1.87554	1.875505	1.87554	0
2021-05-18 16:35:00	1.87585	1.875568	1.87585	0
2021-05-18 16:40:00	1.87585	1.875599	1.87585	0
2021-05-18 16:45:00	1.87554	1.875568	1.87554	0
2021-05-18 16:50:00	1.87585	1.875568	1.87585	0
2021-05-18 16:55:00	1.87585	1.875631	1.87585	0
2021-05-18 17:00:00	1.87585	1.875694	1.87585	0
2021-05-18 17:05:00	1.87554	1.875726	1.87554	0
2021-05-18 17:10:00	1.87585	1.875757	1.87585	0
2021-05-18 17:15:00	1.87554	1.875726	1.87554	0
2021-05-18 17:20:00	1.87522	1.875694	1.87522	0
2021-05-18 17:25:00	1.87585	1.875694	1.87585	0
2021-05-18 17:30:00	1.87585	1.875694	1.87585	0
2021-05-18 17:35:00	1.87585	1.875725	1.87585	0
2021-05-18 17:40:00	1.87585	1.875725	1.87585	0
2021-05-18 17:45:00	1.87554	1.875694	1.87554	0
2021-05-18 17:50:00	1.87585	1.875694	1.87585	0
2021-05-18 17:55:00	1.87585	1.875725	1.87585	0
2021-05-18 18:00:00	1.87585	1.875725	1.87585	0
2021-05-18 18:05:00	1.87585	1.875756	1.87585	0
2021-05-18 18:10:00	1.87585	1.875819	1.87585	0
2021-05-18 18:15:00	1.87585	1.875819	1.87585	0
2021-05-18 18:20:00	1.87585	1.875819	1.87585	0
2021-05-18 18:25:00	1.87585	1.875819	1.87585	0
2021-05-18 18:30:00	1.87585	1.875819	1.87585	0
2021-05-18 18:35:00	1.87617	1.875882	1.87617	0
2021-05-18 18:40:00	1.87585	1.875882	1.87585	0
2021-05-18 18:45:00	1.87585	1.875882	1.87585	0
2021-05-18 18:50:00	1.87585	1.875882	1.87585	0
2021-05-18 18:55:00	1.87585	1.875882	1.87585	0
2021-05-18 19:00:00	1.87585	1.875882	1.87585	0
2021-05-18 19:05:00	1.87617	1.875914	1.87617	0
2021-05-18 19:10:00	1.87585	1.875914	1.87585	0
2021-05-18 19:15:00	1.87585	1.875914	1.87585	0
2021-05-18 19:20:00	1.87617	1.875946	1.87617	0
2021-05-18 19:25:00	1.87585	1.875914	1.87585	0
2021-05-18 19:30:00	1.87617	1.875946	1.87617	0
2021-05-18 19:35:00	1.87617	1.875978	1.87617	0
2021-05-18 19:40:00	1.87617	1.87601	1.87617	0
2021-05-18 19:45:00	1.87617	1.876042	1.87617	0
2021-05-18 19:50:00	1.87617	1.876074	1.87617	0
2021-05-18 19:55:00	1.87617	1.876074	1.87617	0
2021-05-18 20:00:00	1.87617	1.876106	1.87617	0
2021-05-18 20:05:00	1.87585	1.876106	1.87585	0
2021-05-18 20:10:00	1.87617	1.876106	1.87617	0
2021-05-18 20:15:00	1.87617	1.876138	1.87617	0
2021-05-18 20:20:00	1.87617	1.876138	1.87617	0
2021-05-18 20:25:00	1.87617	1.876138	1.87617	0
2021-05-18 20:30:00	1.87585	1.876106	1.87585	0
2021-05-18 20:35:00	1.87585	1.876074	1.87585	0
2021-05-18 20:40:00	1.87617	1.876074	1.87617	0
2021-05-18 20:45:00	1.87585	1.876042	1.87585	0
2021-05-18 20:50:00	1.87617	1.876042	1.87617	0
2021-05-18 20:55:00	1.87585	1.876042	1.87585	0
2021-05-18 21:00:00	1.87617	1.876042	1.87617	0
2021-05-18 21:05:00	1.87617	1.876042	1.87617	0
2021-05-18 21:10:00	1.87617	1.876042	1.87617	0
2021-05-18 21:15:00	1.87648	1.876073	1.87648	0
2021-05-18 21:20:00	1.87648	1.876136	1.87648	0
2021-05-18 21:25:00	1.87648	1.876199	1.87648	0
2021-05-18 21:30:00	1.87648	1.87623	1.87648	0
2021-05-18 21:35:00	1.87617	1.876262	1.87617	0
2021-05-18 21:40:00	1.87648	1.876293	1.87648	0
2021-05-18 21:45:00	1.87648	1.876356	1.87648	0
2021-05-18 21:50:00	1.87617	1.876356	1.87617	0
2021-05-18 21:55:00	1.87648	1.876387	1.87648	0
2021-05-18 22:00:00	1.87648	1.876418	1.87648	0
2021-05-18 22:05:00	1.87648	1.876418	1.87648	0
2021-05-18 22:10:00	1.87648	1.876418	1.87648	0
2021-05-18 22:15:00	1.87648	1.876418	1.87648	0
2021-05-18 22:20:00	1.87648	1.876418	1.87648	0
2021-05-18 22:25:00	1.87679	1.87648	1.87679	0
2021-05-18 22:30:00	1.87679	1.876511	1.87679	0
2021-05-18 22:35:00	1.87679	1.876542	1.87679	0
2021-05-18 22:40:00	1.87648	1.876573	1.87648	0
2021-05-18 22:45:00	1.87711	1.876636	1.87711	0
2021-05-18 22:50:00	1.87679	1.876667	1.87679	0
2021-05-18 22:55:00	1.87679	1.876698	1.87679	0
2021-05-18 23:00:00	1.87617	1.876667	1.87617	0
2021-05-18 23:05:00	1.87679	1.876698	1.87679	0
2021-05-18 23:10:00	1.87648	1.876698	1.87648	0
2021-05-18 23:15:00	1.87679	1.876698	1.87679	0
2021-05-18 23:20:00	1.87679	1.876698	1.87679	0
2021-05-18 23:25:00	1.87679	1.876698	1.87679	0
2021-05-18 23:30:00	1.87679	1.876729	1.87679	0
2021-05-18 23:35:00	1.87679	1.876697	1.87679	0
2021-05-18 23:40:00	1.87679	1.876697	1.87679	0
2021-05-18 23:45:00	1.87679	1.876697	1.87679	0
2021-05-18 23:50:00	1.87679	1.876759	1.87679	0
2021-05-18 23:55:00	1.87679	1.876759	1.87679	0
2021-05-19 00:00:00	1.87711	1.876822	1.87711	0
2021-05-19 00:05:00	1.87679	1.876822	1.87679	0
2021-05-19 00:10:00	1.87648	1.876791	1.87648	0
2021-05-19 00:15:00	1.87679	1.876791	1.87679	0
2021-05-19 00:20:00	1.87711	1.876823	1.87711	0
2021-05-19 00:25:00	1.87711	1.876855	1.87711	0
2021-05-19 00:30:00	1.87679	1.876855	1.87679	0
2021-05-19 00:35:00	1.87711	1.876887	1.87711	0
2021-05-19 00:40:00	1.87711	1.876919	1.87711	0
2021-05-19 00:45:00	1.87711	1.876951	1.87711	0
2021-05-19 00:50:00	1.87711	1.876951	1.87711	0
2021-05-19 00:55:00	1.87711	1.876983	1.87711	0
2021-05-19 01:00:00	1.87711	1.877046	1.87711	0
2021-05-19 01:05:00	1.87711	1.877078	1.87711	0
2021-05-19 01:10:00	1.87711	1.877078	1.87711	0
2021-05-19 01:15:00	1.87711	1.877078	1.87711	0
2021-05-19 01:20:00	1.87679	1.877078	1.87679	0
2021-05-19 01:25:00	1.87679	1.877046	1.87679	0
2021-05-19 01:30:00	1.87711	1.877046	1.87711	0
2021-05-19 01:35:00	1.87679	1.877014	1.87679	0
2021-05-19 01:40:00	1.87711	1.877014	1.87711	0
2021-05-19 01:45:00	1.87711	1.877014	1.87711	0
2021-05-19 01:50:00	1.87711	1.877014	1.87711	0
2021-05-19 01:55:00	1.87711	1.877014	1.87711	0
2021-05-19 02:00:00	1.87679	1.876982	1.87679	0
2021-05-19 02:05:00	1.87711	1.876982	1.87711	0
2021-05-19 02:10:00	1.87679	1.876982	1.87679	0
2021-05-19 02:15:00	1.87711	1.877014	1.87711	0
2021-05-19 02:20:00	1.87711	1.877014	1.87711	0
2021-05-19 02:25:00	1.87711	1.877046	1.87711	0
2021-05-19 02:30:00	1.87711	1.877046	1.87711	0
2021-05-19 02:35:00	1.87711	1.877046	1.87711	0
2021-05-19 02:40:00	1.87743	1.877078	1.87743	0
2021-05-19 02:45:00	1.87743	1.87711	1.87743	0
2021-05-19 02:50:00	1.87711	1.877142	1.87711	0
2021-05-19 02:55:00	1.87711	1.877142	1.87711	0
2021-05-19 03:00:00	1.87743	1.877206	1.87743	0
2021-05-19 03:05:00	1.87743	1.877238	1.87743	0
2021-05-19 03:10:00	1.87743	1.87727	1.87743	0
2021-05-19 03:15:00	1.87711	1.87727	1.87711	0
2021-05-19 03:20:00	1.87774	1.877333	1.87774	0
2021-05-19 03:25:00	1.87743	1.877365	1.87743	0
2021-05-19 03:30:00	1.87711	1.877333	1.87711	0
2021-05-19 03:35:00	1.87711	1.877301	1.87711	0
2021-05-19 03:40:00	1.87711	1.877301	1.87711	0
2021-05-19 03:45:00	1.87743	1.877333	1.87743	0
2021-05-19 03:50:00	1.87774	1.877364	1.87774	0
2021-05-19 03:55:00	1.87711	1.877332	1.87711	0
2021-05-19 04:00:00	1.87774	1.877363	1.87774	0
2021-05-19 04:05:00	1.87774	1.877426	1.87774	0
2021-05-19 04:10:00	1.87774	1.877426	1.87774	0
2021-05-19 04:15:00	1.87774	1.877457	1.87774	0
2021-05-19 04:20:00	1.87774	1.87752	1.87774	0
2021-05-19 04:25:00	1.87774	1.877583	1.87774	0
2021-05-19 04:30:00	1.87743	1.877615	1.87743	0
2021-05-19 04:35:00	1.87743	1.877615	1.87743	0
2021-05-19 04:40:00	1.87743	1.877584	1.87743	0
2021-05-19 04:45:00	1.87774	1.877647	1.87774	0
2021-05-19 04:50:00	1.87774	1.877647	1.87774	0
2021-05-19 04:55:00	1.87743	1.877616	1.87743	0
2021-05-19 05:00:00	1.87743	1.877585	1.87743	0
2021-05-19 05:05:00	1.87774	1.877585	1.87774	0
2021-05-19 05:10:00	1.87774	1.877585	1.87774	0
2021-05-19 05:15:00	1.87774	1.877585	1.87774	0
2021-05-19 05:20:00	1.87774	1.877616	1.87774	0
2021-05-19 05:25:00	1.87806	1.877679	1.87806	0
2021-05-19 05:30:00	1.87806	1.877742	1.87806	0
2021-05-19 05:35:00	1.87774	1.877742	1.87774	0
2021-05-19 05:40:00	1.87774	1.877742	1.87774	0
2021-05-19 05:45:00	1.87774	1.877773	1.87774	0
2021-05-19 05:50:00	1.87743	1.877773	1.87743	0
2021-05-19 05:55:00	1.87774	1.877773	1.87774	0
2021-05-19 06:00:00	1.87774	1.877773	1.87774	0
2021-05-19 06:05:00	1.87837	1.877836	1.87837	0
2021-05-19 06:10:00	1.87774	1.877836	1.87774	0
2021-05-19 06:15:00	1.87774	1.877804	1.87774	0
2021-05-19 06:20:00	1.87774	1.877772	1.87774	0
2021-05-19 06:25:00	1.87774	1.877772	1.87774	0
2021-05-19 06:30:00	1.87774	1.877772	1.87774	0
2021-05-19 06:35:00	1.87806	1.877804	1.87806	0
2021-05-19 06:40:00	1.87837	1.877898	1.87837	0
2021-05-19 06:45:00	1.87806	1.87793	1.87806	0
2021-05-19 06:50:00	1.87837	1.877993	1.87837	0
2021-05-19 06:55:00	1.87837	1.877993	1.87837	0
2021-05-19 07:00:00	1.87806	1.878025	1.87806	0
2021-05-19 07:05:00	1.87806	1.878057	1.87806	0
2021-05-19 07:10:00	1.87837	1.87812	1.87837	0
2021-05-19 07:15:00	1.87806	1.878152	1.87806	0
2021-05-19 07:20:00	1.87806	1.878184	1.87806	0
2021-05-19 07:25:00	1.87868	1.878246	1.87868	0
2021-05-19 07:30:00	1.87837	1.878246	1.87837	0
2021-05-19 07:35:00	1.87837	1.878277	1.87837	0
2021-05-19 07:40:00	1.87806	1.878246	1.87806	0
2021-05-19 07:45:00	1.87868	1.878277	1.87868	0
2021-05-19 07:50:00	1.87837	1.878308	1.87837	0
2021-05-19 07:55:00	1.87868	1.87837	1.87868	0
2021-05-19 08:00:00	1.87837	1.87837	1.87837	0
2021-05-19 08:05:00	1.87868	1.878432	1.87868	0
2021-05-19 08:10:00	1.879	1.878526	1.879	0
2021-05-19 08:15:00	1.87837	1.878495	1.87837	0
2021-05-19 08:20:00	1.87837	1.878495	1.87837	0
2021-05-19 08:25:00	1.87868	1.878526	1.87868	0
2021-05-19 08:30:00	1.87837	1.878557	1.87837	0
2021-05-19 08:35:00	1.87837	1.878526	1.87837	0
2021-05-19 08:40:00	1.87837	1.878526	1.87837	0
2021-05-19 08:45:00	1.87868	1.878526	1.87868	0
2021-05-19 08:50:00	1.87837	1.878526	1.87837	0
2021-05-19 08:55:00	1.87837	1.878495	1.87837	0
2021-05-19 09:00:00	1.879	1.878495	1.879	0
2021-05-19 09:05:00	1.879	1.878558	1.879	0
2021-05-19 09:10:00	1.87837	1.878558	1.87837	0
2021-05-19 09:15:00	1.87868	1.878558	1.87868	0
2021-05-19 09:20:00	1.879	1.878621	1.879	0
2021-05-19 09:25:00	1.879	1.878684	1.879	0
2021-05-19 09:30:00	1.87868	1.878715	1.87868	0
2021-05-19 09:35:00	1.87868	1.878715	1.87868	0
2021-05-19 09:40:00	1.87868	1.878746	1.87868	0
2021-05-19 09:45:00	1.87868	1.878777	1.87868	0
2021-05-19 09:50:00	1.87868	1.878745	1.87868	0
2021-05-19 09:55:00	1.87868	1.878713	1.87868	0
2021-05-19 10:00:00	1.879	1.878776	1.879	0
2021-05-19 10:05:00	1.879	1.878808	1.879	0
2021-05-19 10:10:00	1.87868	1.878776	1.87868	0
2021-05-19 10:15:00	1.87868	1.878744	1.87868	0
2021-05-19 10:20:00	1.87837	1.878713	1.87837	0
2021-05-19 10:25:00	1.87868	1.878713	1.87868	0
2021-05-19 10:30:00	1.879	1.878745	1.879	0
2021-05-19 10:35:00	1.87932	1.878809	1.87932	0
2021-05-19 10:40:00	1.879	1.878841	1.879	0
2021-05-19 10:45:00	1.879	1.878873	1.879	0
2021-05-19 10:50:00	1.879	1.878873	1.879	0
2021-05-19 10:55:00	1.87932	1.878905	1.87932	0
2021-05-19 11:00:00	1.879	1.878937	1.879	0
2021-05-19 11:05:00	1.879	1.878969	1.879	0
2021-05-19 11:10:00	1.879	1.879032	1.879	0
2021-05-19 11:15:00	1.87932	1.879096	1.87932	0
2021-05-19 11:20:00	1.87932	1.879128	1.87932	0
2021-05-19 11:25:00	1.879	1.879096	1.879	0
2021-05-19 11:30:00	1.87932	1.879128	1.87932	0
2021-05-19 11:35:00	1.879	1.879128	1.879	0
2021-05-19 11:40:00	1.87932	1.87916	1.87932	0
2021-05-19 11:45:00	1.87932	1.87916	1.87932	0
2021-05-19 11:50:00	1.87932	1.879192	1.87932	0
2021-05-19 11:55:00	1.87932	1.879224	1.87932	0
2021-05-19 12:00:00	1.87932	1.879256	1.87932	0
2021-05-19 12:05:00	1.879	1.879224	1.879	0
2021-05-19 12:10:00	1.87932	1.879224	1.87932	0
2021-05-19 12:15:00	1.87932	1.879256	1.87932	0
2021-05-19 12:20:00	1.87963	1.879287	1.87963	0
2021-05-19 12:25:00	1.87932	1.879319	1.87932	0
2021-05-19 12:30:00	1.87963	1.87935	1.87963	0
2021-05-19 12:35:00	1.87932	1.87935	1.87932	0
2021-05-19 12:40:00	1.87932	1.87935	1.87932	0
2021-05-19 12:45:00	1.87995	1.879413	1.87995	0
2021-05-19 12:50:00	1.88026	1.879507	1.88026	0
2021-05-19 12:55:00	1.87963	1.87957	1.87963	0
2021-05-19 13:00:00	1.87995	1.879633	1.87995	0
2021-05-19 13:05:00	1.88026	1.879727	1.88026	0
2021-05-19 13:10:00	1.88026	1.87979	1.88026	0
2021-05-19 13:15:00	1.87963	1.879821	1.87963	0
2021-05-19 13:20:00	1.87995	1.879853	1.87995	0
2021-05-19 13:25:00	1.88026	1.879947	1.88026	0
2021-05-19 13:30:00	1.87995	1.88001	1.87995	0
2021-05-19 13:35:00	1.88026	1.880041	1.88026	0
2021-05-19 13:40:00	1.87995	1.88001	1.87995	0
2021-05-19 13:45:00	1.88026	1.880073	1.88026	0
2021-05-19 13:50:00	1.87995	1.880073	1.87995	0
2021-05-19 13:55:00	1.87995	1.880042	1.87995	0
2021-05-19 14:00:00	1.87963	1.879979	1.87963	0
2021-05-19 14:05:00	1.87995	1.880011	1.87995	0
2021-05-19 14:10:00	1.88057	1.880073	1.88057	0
2021-05-19 14:15:00	1.88026	1.880073	1.88026	0
2021-05-19 14:20:00	1.88026	1.880104	1.88026	0
2021-05-19 14:25:00	1.88057	1.880135	1.88057	0
2021-05-19 14:30:00	1.88026	1.880166	1.88026	0
2021-05-19 14:35:00	1.88026	1.880166	1.88026	0
2021-05-19 14:40:00	1.88026	1.880197	1.88026	0
2021-05-19 14:45:00	1.88057	1.880259	1.88057	0
2021-05-19 14:50:00	1.88057	1.880353	1.88057	0
2021-05-19 14:55:00	1.88089	1.880447	1.88089	0
2021-05-19 15:00:00	1.88057	1.880447	1.88057	0
2021-05-19 15:05:00	1.88089	1.88051	1.88089	0
2021-05-19 15:10:00	1.88057	1.880541	1.88057	0
2021-05-19 15:15:00	1.88026	1.88051	1.88026	0
2021-05-19 15:20:00	1.88089	1.880573	1.88089	0
2021-05-19 15:25:00	1.88057	1.880604	1.88057	0
2021-05-19 15:30:00	1.88057	1.880635	1.88057	0
2021-05-19 15:35:00	1.88026	1.880604	1.88026	0
2021-05-19 15:40:00	1.88057	1.880604	1.88057	0
2021-05-19 15:45:00	1.88057	1.880572	1.88057	0
2021-05-19 15:50:00	1.88057	1.880572	1.88057	0
2021-05-19 15:55:00	1.88057	1.88054	1.88057	0
2021-05-19 16:00:00	1.88057	1.88054	1.88057	0
2021-05-19 16:05:00	1.88089	1.880603	1.88089	0
2021-05-19 16:10:00	1.88089	1.880603	1.88089	0
2021-05-19 16:15:00	1.88057	1.880603	1.88057	0
2021-05-19 16:20:00	1.88026	1.880572	1.88026	0
2021-05-19 16:25:00	1.88026	1.880572	1.88026	0
2021-05-19 16:30:00	1.88057	1.880572	1.88057	0
2021-05-19 16:35:00	1.88089	1.880604	1.88089	0
2021-05-19 16:40:00	1.88089	1.880636	1.88089	0
2021-05-19 16:45:00	1.88089	1.880668	1.88089	0
2021-05-19 16:50:00	1.88057	1.880668	1.88057	0
2021-05-19 16:55:00	1.88089	1.880668	1.88089	0
2021-05-19 17:00:00	1.88057	1.880636	1.88057	0
2021-05-19 17:05:00	1.88089	1.880668	1.88089	0
2021-05-19 17:10:00	1.88089	1.880731	1.88089	0
2021-05-19 17:15:00	1.88026	1.880731	1.88026	0
2021-05-19 17:20:00	1.88089	1.880763	1.88089	0
2021-05-19 17:25:00	1.88089	1.880763	1.88089	0
2021-05-19 17:30:00	1.88089	1.880763	1.88089	0
2021-05-19 17:35:00	1.88057	1.880731	1.88057	0
2021-05-19 17:40:00	1.88089	1.880763	1.88089	0
2021-05-19 17:45:00	1.88057	1.880731	1.88057	0
2021-05-19 17:50:00	1.88089	1.880763	1.88089	0
2021-05-19 17:55:00	1.88057	1.880731	1.88057	0
2021-05-19 18:00:00	1.88089	1.880731	1.88089	0
2021-05-19 18:05:00	1.88089	1.880794	1.88089	0
2021-05-19 18:10:00	1.88089	1.880794	1.88089	0
2021-05-19 18:15:00	1.88026	1.880731	1.88026	0
2021-05-19 18:20:00	1.88089	1.880731	1.88089	0
2021-05-19 18:25:00	1.88089	1.880763	1.88089	0
2021-05-19 18:30:00	1.88089	1.880763	1.88089	0
2021-05-19 18:35:00	1.88057	1.880763	1.88057	0
2021-05-19 18:40:00	1.88089	1.880763	1.88089	0
2021-05-19 18:45:00	1.88089	1.880795	1.88089	0
2021-05-19 18:50:00	1.88089	1.880795	1.88089	0
2021-05-19 18:55:00	1.88089	1.880795	1.88089	0
2021-05-19 19:00:00	1.88089	1.880795	1.88089	0
2021-05-19 19:05:00	1.88089	1.880858	1.88089	0
2021-05-19 19:10:00	1.88089	1.880858	1.88089	0
2021-05-19 19:15:00	1.88089	1.880858	1.88089	0
2021-05-19 19:20:00	1.88089	1.880858	1.88089	0
2021-05-19 19:25:00	1.88089	1.88089	1.88089	0
2021-05-19 19:30:00	1.88089	1.88089	1.88089	0
2021-05-19 19:35:00	1.88089	1.88089	1.88089	0
2021-05-19 19:40:00	1.88089	1.88089	1.88089	0
2021-05-19 19:45:00	1.88089	1.88089	1.88089	0
2021-05-19 19:50:00	1.88089	1.88089	1.88089	0
2021-05-19 19:55:00	1.88089	1.88089	1.88089	0
2021-05-19 20:00:00	1.88089	1.88089	1.88089	0
2021-05-19 20:05:00	1.88089	1.88089	1.88089	0
2021-05-19 20:10:00	1.88089	1.88089	1.88089	0
2021-05-19 20:15:00	1.88089	1.88089	1.88089	0
2021-05-19 20:20:00	1.88089	1.88089	1.88089	0
2021-05-19 20:25:00	1.88089	1.88089	1.88089	0
2021-05-19 20:30:00	1.88089	1.88089	1.88089	0
2021-05-19 20:35:00	1.88089	1.88089	1.88089	0
2021-05-19 20:40:00	1.88089	1.88089	1.88089	0
2021-05-19 20:45:00	1.8812	1.880921	1.8812	0
2021-05-19 20:50:00	1.8812	1.880952	1.8812	0
2021-05-19 20:55:00	1.8812	1.880983	1.8812	0
2021-05-19 21:00:00	1.8812	1.881014	1.8812	0
2021-05-19 21:05:00	1.88152	1.881077	1.88152	0
2021-05-19 21:10:00	1.88152	1.88114	1.88152	0
2021-05-19 21:15:00	1.8812	1.881171	1.8812	0
2021-05-19 21:20:00	1.88089	1.881171	1.88089	0
2021-05-19 21:25:00	1.8812	1.881202	1.8812	0
2021-05-19 21:30:00	1.88152	1.881265	1.88152	0
2021-05-19 21:35:00	1.8812	1.881265	1.8812	0
2021-05-19 21:40:00	1.8812	1.881265	1.8812	0
2021-05-19 21:45:00	1.8812	1.881265	1.8812	0
2021-05-19 21:50:00	1.88152	1.881297	1.88152	0
2021-05-19 21:55:00	1.8812	1.881265	1.8812	0
2021-05-19 22:00:00	1.88089	1.881202	1.88089	0
2021-05-19 22:05:00	1.88089	1.881171	1.88089	0
2021-05-19 22:10:00	1.88089	1.881171	1.88089	0
2021-05-19 22:15:00	1.8812	1.881171	1.8812	0
2021-05-19 22:20:00	1.88089	1.881108	1.88089	0
2021-05-19 22:25:00	1.88152	1.88114	1.88152	0
2021-05-19 22:30:00	1.88152	1.881172	1.88152	0
2021-05-19 22:35:00	1.88089	1.881141	1.88089	0
2021-05-19 22:40:00	1.88152	1.881141	1.88152	0
2021-05-19 22:45:00	1.88152	1.881173	1.88152	0
2021-05-19 22:50:00	1.88152	1.881236	1.88152	0
2021-05-19 22:55:00	1.88152	1.881299	1.88152	0
2021-05-19 23:00:00	1.8812	1.88133	1.8812	0
2021-05-19 23:05:00	1.8812	1.88133	1.8812	0
2021-05-19 23:10:00	1.88152	1.881393	1.88152	0
2021-05-19 23:15:00	1.88152	1.881393	1.88152	0
2021-05-19 23:20:00	1.8812	1.881361	1.8812	0
2021-05-19 23:25:00	1.8812	1.881392	1.8812	0
2021-05-19 23:30:00	1.88152	1.881392	1.88152	0
2021-05-19 23:35:00	1.88184	1.881424	1.88184	0
2021-05-19 23:40:00	1.8812	1.881392	1.8812	0
2021-05-19 23:45:00	1.8812	1.88136	1.8812	0
2021-05-19 23:50:00	1.8812	1.88136	1.8812	0
2021-05-19 23:55:00	1.8812	1.88136	1.8812	0
2021-05-20 00:00:00	1.8812	1.881328	1.8812	0
2021-05-20 00:05:00	1.88152	1.881328	1.88152	0
2021-05-20 00:10:00	1.88152	1.88136	1.88152	0
2021-05-20 00:15:00	1.88152	1.881392	1.88152	0
2021-05-20 00:20:00	1.88152	1.881392	1.88152	0
2021-05-20 00:25:00	1.8812	1.881328	1.8812	0
2021-05-20 00:30:00	1.88152	1.88136	1.88152	0
2021-05-20 00:35:00	1.88152	1.881392	1.88152	0
2021-05-20 00:40:00	1.8812	1.881392	1.8812	0
2021-05-20 00:45:00	1.88152	1.881424	1.88152	0
2021-05-20 00:50:00	1.88152	1.881456	1.88152	0
2021-05-20 00:55:00	1.88152	1.881456	1.88152	0
2021-05-20 01:00:00	1.88152	1.881456	1.88152	0
2021-05-20 01:05:00	1.88184	1.881488	1.88184	0
2021-05-20 01:10:00	1.88152	1.881488	1.88152	0
2021-05-20 01:15:00	1.88184	1.881552	1.88184	0
2021-05-20 01:20:00	1.88184	1.881584	1.88184	0
2021-05-20 01:25:00	1.88184	1.881616	1.88184	0
2021-05-20 01:30:00	1.8812	1.881616	1.8812	0
2021-05-20 01:35:00	1.88152	1.881616	1.88152	0
2021-05-20 01:40:00	1.88152	1.881616	1.88152	0
2021-05-20 01:45:00	1.88152	1.881616	1.88152	0
2021-05-20 01:50:00	1.88152	1.881616	1.88152	0
2021-05-20 01:55:00	1.88184	1.881616	1.88184	0
2021-05-20 02:00:00	1.88152	1.881616	1.88152	0
2021-05-20 02:05:00	1.88152	1.881584	1.88152	0
2021-05-20 02:10:00	1.88184	1.881584	1.88184	0
2021-05-20 02:15:00	1.88184	1.881584	1.88184	0
2021-05-20 02:20:00	1.88184	1.881648	1.88184	0
2021-05-20 02:25:00	1.88152	1.881648	1.88152	0
2021-05-20 02:30:00	1.88152	1.881648	1.88152	0
2021-05-20 02:35:00	1.88152	1.881648	1.88152	0
2021-05-20 02:40:00	1.88152	1.881648	1.88152	0
2021-05-20 02:45:00	1.88184	1.881648	1.88184	0
2021-05-20 02:50:00	1.88152	1.881648	1.88152	0
2021-05-20 02:55:00	1.88152	1.881648	1.88152	0
2021-05-20 03:00:00	1.88184	1.881648	1.88184	0
2021-05-20 03:05:00	1.88184	1.881648	1.88184	0
2021-05-20 03:10:00	1.88184	1.881648	1.88184	0
2021-05-20 03:15:00	1.88184	1.88168	1.88184	0
2021-05-20 03:20:00	1.88184	1.881712	1.88184	0
2021-05-20 03:25:00	1.88184	1.881744	1.88184	0
2021-05-20 03:30:00	1.88184	1.881776	1.88184	0
2021-05-20 03:35:00	1.88152	1.881744	1.88152	0
2021-05-20 03:40:00	1.88215	1.881807	1.88215	0
2021-05-20 03:45:00	1.88215	1.88187	1.88215	0
2021-05-20 03:50:00	1.88215	1.881901	1.88215	0
2021-05-20 03:55:00	1.88184	1.881901	1.88184	0
2021-05-20 04:00:00	1.88184	1.881901	1.88184	0
2021-05-20 04:05:00	1.88184	1.881901	1.88184	0
2021-05-20 04:10:00	1.88215	1.881932	1.88215	0
2021-05-20 04:15:00	1.88184	1.881932	1.88184	0
2021-05-20 04:20:00	1.88184	1.881932	1.88184	0
2021-05-20 04:25:00	1.88184	1.881964	1.88184	0
2021-05-20 04:30:00	1.88184	1.881933	1.88184	0
2021-05-20 04:35:00	1.88184	1.881902	1.88184	0
2021-05-20 04:40:00	1.88184	1.881871	1.88184	0
2021-05-20 04:45:00	1.88215	1.881902	1.88215	0
2021-05-20 04:50:00	1.88215	1.881933	1.88215	0
2021-05-20 04:55:00	1.88184	1.881933	1.88184	0
2021-05-20 05:00:00	1.88184	1.881902	1.88184	0
2021-05-20 05:05:00	1.88215	1.881933	1.88215	0
2021-05-20 05:10:00	1.88215	1.881964	1.88215	0
2021-05-20 05:15:00	1.88215	1.881995	1.88215	0
2021-05-20 05:20:00	1.88215	1.882026	1.88215	0
2021-05-20 05:25:00	1.88215	1.882057	1.88215	0
2021-05-20 05:30:00	1.88184	1.882057	1.88184	0
2021-05-20 05:35:00	1.88215	1.882057	1.88215	0
2021-05-20 05:40:00	1.88184	1.882026	1.88184	0
2021-05-20 05:45:00	1.88184	1.882026	1.88184	0
2021-05-20 05:50:00	1.88215	1.882057	1.88215	0
2021-05-20 05:55:00	1.88215	1.882057	1.88215	0
2021-05-20 06:00:00	1.88215	1.882057	1.88215	0
2021-05-20 06:05:00	1.88215	1.882057	1.88215	0
2021-05-20 06:10:00	1.88215	1.882057	1.88215	0
2021-05-20 06:15:00	1.88215	1.882057	1.88215	0
2021-05-20 06:20:00	1.88215	1.882088	1.88215	0
2021-05-20 06:25:00	1.88215	1.882088	1.88215	0
2021-05-20 06:30:00	1.88215	1.882119	1.88215	0
2021-05-20 06:35:00	1.88247	1.882182	1.88247	0
2021-05-20 06:40:00	1.88215	1.882182	1.88215	0
2021-05-20 06:45:00	1.88215	1.882182	1.88215	0
2021-05-20 06:50:00	1.88247	1.882214	1.88247	0
2021-05-20 06:55:00	1.88247	1.882246	1.88247	0
2021-05-20 07:00:00	1.88215	1.882246	1.88215	0
2021-05-20 07:05:00	1.88215	1.882246	1.88215	0
2021-05-20 07:10:00	1.88215	1.882246	1.88215	0
2021-05-20 07:15:00	1.88215	1.882246	1.88215	0
2021-05-20 07:20:00	1.88215	1.882246	1.88215	0
2021-05-20 07:25:00	1.88215	1.882214	1.88215	0
2021-05-20 07:30:00	1.88215	1.882214	1.88215	0
2021-05-20 07:35:00	1.88215	1.882214	1.88215	0
2021-05-20 07:40:00	1.88247	1.882214	1.88247	0
2021-05-20 07:45:00	1.88247	1.882214	1.88247	0
2021-05-20 07:50:00	1.88215	1.882214	1.88215	0
2021-05-20 07:55:00	1.88215	1.882214	1.88215	0
2021-05-20 08:00:00	1.88215	1.882214	1.88215	0
2021-05-20 08:05:00	1.88215	1.882214	1.88215	0
2021-05-20 08:10:00	1.88247	1.882246	1.88247	0
2021-05-20 08:15:00	1.88247	1.882278	1.88247	0
2021-05-20 08:20:00	1.88247	1.88231	1.88247	0
2021-05-20 08:25:00	1.88247	1.882342	1.88247	0
2021-05-20 08:30:00	1.88215	1.88231	1.88215	0
2021-05-20 08:35:00	1.88215	1.882278	1.88215	0
2021-05-20 08:40:00	1.88247	1.88231	1.88247	0
2021-05-20 08:45:00	1.88215	1.88231	1.88215	0
2021-05-20 08:50:00	1.88247	1.882342	1.88247	0
2021-05-20 08:55:00	1.88215	1.882342	1.88215	0
2021-05-20 09:00:00	1.88247	1.882342	1.88247	0
2021-05-20 09:05:00	1.88278	1.882373	1.88278	0
2021-05-20 09:10:00	1.88215	1.882341	1.88215	0
2021-05-20 09:15:00	1.88278	1.882372	1.88278	0
2021-05-20 09:20:00	1.88278	1.882435	1.88278	0
2021-05-20 09:25:00	1.88247	1.882467	1.88247	0
2021-05-20 09:30:00	1.88247	1.882467	1.88247	0
2021-05-20 09:35:00	1.88247	1.882499	1.88247	0
2021-05-20 09:40:00	1.88278	1.88253	1.88278	0
2021-05-20 09:45:00	1.88247	1.882562	1.88247	0
2021-05-20 09:50:00	1.88278	1.882593	1.88278	0
2021-05-20 09:55:00	1.88278	1.882593	1.88278	0
2021-05-20 10:00:00	1.88247	1.882625	1.88247	0
2021-05-20 10:05:00	1.88278	1.882625	1.88278	0
2021-05-20 10:10:00	1.88247	1.882594	1.88247	0
2021-05-20 10:15:00	1.88278	1.882625	1.88278	0
2021-05-20 10:20:00	1.88278	1.882656	1.88278	0
2021-05-20 10:25:00	1.88278	1.882687	1.88278	0
2021-05-20 10:30:00	1.88278	1.882687	1.88278	0
2021-05-20 10:35:00	1.88278	1.882718	1.88278	0
2021-05-20 10:40:00	1.88278	1.882718	1.88278	0
2021-05-20 10:45:00	1.88309	1.882749	1.88309	0
2021-05-20 10:50:00	1.88341	1.882843	1.88341	0
2021-05-20 10:55:00	1.88278	1.882843	1.88278	0
2021-05-20 11:00:00	1.88278	1.882874	1.88278	0
2021-05-20 11:05:00	1.88309	1.882905	1.88309	0
2021-05-20 11:10:00	1.88278	1.882905	1.88278	0
2021-05-20 11:15:00	1.88309	1.882936	1.88309	0
2021-05-20 11:20:00	1.88247	1.882905	1.88247	0
2021-05-20 11:25:00	1.88309	1.882936	1.88309	0
2021-05-20 11:30:00	1.88278	1.882936	1.88278	0
2021-05-20 11:35:00	1.88341	1.882968	1.88341	0
2021-05-20 11:40:00	1.88278	1.882905	1.88278	0
2021-05-20 11:45:00	1.88309	1.882936	1.88309	0
2021-05-20 11:50:00	1.88309	1.882967	1.88309	0
2021-05-20 11:55:00	1.88309	1.882967	1.88309	0
2021-05-20 12:00:00	1.88341	1.88303	1.88341	0
2021-05-20 12:05:00	1.88278	1.882999	1.88278	0
2021-05-20 12:10:00	1.88278	1.88303	1.88278	0
2021-05-20 12:15:00	1.88341	1.883062	1.88341	0
2021-05-20 12:20:00	1.88341	1.883125	1.88341	0
2021-05-20 12:25:00	1.88309	1.883093	1.88309	0
2021-05-20 12:30:00	1.88341	1.883156	1.88341	0
2021-05-20 12:35:00	1.88309	1.883156	1.88309	0
2021-05-20 12:40:00	1.88309	1.883156	1.88309	0
2021-05-20 12:45:00	1.88341	1.883188	1.88341	0
2021-05-20 12:50:00	1.88341	1.883188	1.88341	0
2021-05-20 12:55:00	1.88341	1.883251	1.88341	0
2021-05-20 13:00:00	1.88309	1.883282	1.88309	0
2021-05-20 13:05:00	1.88309	1.88325	1.88309	0
2021-05-20 13:10:00	1.88278	1.883187	1.88278	0
2021-05-20 13:15:00	1.88341	1.883219	1.88341	0
2021-05-20 13:20:00	1.88341	1.883219	1.88341	0
2021-05-20 13:25:00	1.88341	1.883251	1.88341	0
2021-05-20 13:30:00	1.88341	1.883283	1.88341	0
2021-05-20 13:35:00	1.88341	1.883283	1.88341	0
2021-05-20 13:40:00	1.88309	1.883251	1.88309	0
2021-05-20 13:45:00	1.88341	1.883251	1.88341	0
2021-05-20 13:50:00	1.88341	1.883283	1.88341	0
2021-05-20 13:55:00	1.88341	1.883315	1.88341	0
2021-05-20 14:00:00	1.88309	1.883346	1.88309	0
2021-05-20 14:05:00	1.88341	1.883346	1.88341	0
2021-05-20 14:10:00	1.88341	1.883346	1.88341	0
2021-05-20 14:15:00	1.88341	1.883346	1.88341	0
2021-05-20 14:20:00	1.88341	1.883346	1.88341	0
2021-05-20 14:25:00	1.88341	1.883346	1.88341	0
2021-05-20 14:30:00	1.88373	1.88341	1.88373	0
2021-05-20 14:35:00	1.88341	1.88341	1.88341	0
2021-05-20 14:40:00	1.88341	1.88341	1.88341	0
2021-05-20 14:45:00	1.88341	1.88341	1.88341	0
2021-05-20 14:50:00	1.88341	1.883442	1.88341	0
2021-05-20 14:55:00	1.88341	1.883442	1.88341	0
2021-05-20 15:00:00	1.88341	1.883442	1.88341	0
2021-05-20 15:05:00	1.88341	1.883442	1.88341	0
2021-05-20 15:10:00	1.88341	1.883442	1.88341	0
2021-05-20 15:15:00	1.88341	1.883442	1.88341	0
2021-05-20 15:20:00	1.88373	1.883442	1.88373	0
2021-05-20 15:25:00	1.88341	1.883442	1.88341	0
2021-05-20 15:30:00	1.88341	1.883442	1.88341	0
2021-05-20 15:35:00	1.88373	1.883474	1.88373	0
2021-05-20 15:40:00	1.88373	1.883506	1.88373	0
2021-05-20 15:45:00	1.88341	1.883506	1.88341	0
2021-05-20 15:50:00	1.88341	1.883506	1.88341	0
2021-05-20 15:55:00	1.88341	1.883506	1.88341	0
2021-05-20 16:00:00	1.88341	1.883506	1.88341	0
2021-05-20 16:05:00	1.88341	1.883506	1.88341	0
2021-05-20 16:10:00	1.88341	1.883474	1.88341	0
2021-05-20 16:15:00	1.88341	1.883474	1.88341	0
2021-05-20 16:20:00	1.88341	1.883474	1.88341	0
2021-05-20 16:25:00	1.88341	1.883442	1.88341	0
2021-05-20 16:30:00	1.88373	1.883442	1.88373	0
2021-05-20 16:35:00	1.88373	1.883474	1.88373	0
2021-05-20 16:40:00	1.88341	1.883474	1.88341	0
2021-05-20 16:45:00	1.88341	1.883474	1.88341	0
2021-05-20 16:50:00	1.88341	1.883474	1.88341	0
2021-05-20 16:55:00	1.88373	1.883506	1.88373	0
2021-05-20 17:00:00	1.88373	1.883538	1.88373	0
2021-05-20 17:05:00	1.88373	1.88357	1.88373	0
2021-05-20 17:10:00	1.88341	1.88357	1.88341	0
2021-05-20 17:15:00	1.88341	1.88357	1.88341	0
2021-05-20 17:20:00	1.88373	1.88357	1.88373	0
2021-05-20 17:25:00	1.88373	1.88357	1.88373	0
2021-05-20 17:30:00	1.88373	1.883602	1.88373	0
2021-05-20 17:35:00	1.88341	1.883602	1.88341	0
2021-05-20 17:40:00	1.88373	1.883634	1.88373	0
2021-05-20 17:45:00	1.88404	1.883665	1.88404	0
2021-05-20 17:50:00	1.88373	1.883665	1.88373	0
2021-05-20 17:55:00	1.88373	1.883665	1.88373	0
2021-05-20 18:00:00	1.88404	1.883728	1.88404	0
2021-05-20 18:05:00	1.88373	1.88376	1.88373	0
2021-05-20 18:10:00	1.88404	1.883791	1.88404	0
2021-05-20 18:15:00	1.88404	1.883822	1.88404	0
2021-05-20 18:20:00	1.88373	1.883822	1.88373	0
2021-05-20 18:25:00	1.88373	1.883854	1.88373	0
2021-05-20 18:30:00	1.88404	1.883885	1.88404	0
2021-05-20 18:35:00	1.88404	1.883885	1.88404	0
2021-05-20 18:40:00	1.88404	1.883916	1.88404	0
2021-05-20 18:45:00	1.88404	1.883947	1.88404	0
2021-05-20 18:50:00	1.88404	1.883947	1.88404	0
2021-05-20 18:55:00	1.88404	1.883978	1.88404	0
2021-05-20 19:00:00	1.88404	1.883978	1.88404	0
2021-05-20 19:05:00	1.88373	1.883947	1.88373	0
2021-05-20 19:10:00	1.88404	1.883978	1.88404	0
2021-05-20 19:15:00	1.88404	1.884009	1.88404	0
2021-05-20 19:20:00	1.88373	1.883978	1.88373	0
2021-05-20 19:25:00	1.88341	1.883915	1.88341	0
2021-05-20 19:30:00	1.88404	1.883915	1.88404	0
2021-05-20 19:35:00	1.88341	1.883852	1.88341	0
2021-05-20 19:40:00	1.88373	1.883821	1.88373	0
2021-05-20 19:45:00	1.88404	1.883821	1.88404	0
2021-05-20 19:50:00	1.88373	1.88379	1.88373	0
2021-05-20 19:55:00	1.88373	1.88379	1.88373	0
2021-05-20 20:00:00	1.88373	1.883759	1.88373	0
2021-05-20 20:05:00	1.88373	1.883728	1.88373	0
2021-05-20 20:10:00	1.88373	1.883728	1.88373	0
2021-05-20 20:15:00	1.88404	1.883791	1.88404	0
2021-05-20 20:20:00	1.88341	1.883728	1.88341	0
2021-05-20 20:25:00	1.88404	1.883791	1.88404	0
2021-05-20 20:30:00	1.88373	1.883791	1.88373	0
2021-05-20 20:35:00	1.88404	1.883791	1.88404	0
2021-05-20 20:40:00	1.88404	1.883822	1.88404	0
2021-05-20 20:45:00	1.88404	1.883853	1.88404	0
2021-05-20 20:50:00	1.88373	1.883853	1.88373	0
2021-05-20 20:55:00	1.88373	1.883853	1.88373	0
2021-05-20 21:00:00	1.88404	1.883884	1.88404	0
2021-05-20 21:05:00	1.88404	1.883884	1.88404	0
2021-05-20 21:10:00	1.88436	1.883979	1.88436	0
2021-05-20 21:15:00	1.88404	1.883979	1.88404	0
2021-05-20 21:20:00	1.88404	1.88401	1.88404	0
2021-05-20 21:25:00	1.88436	1.884042	1.88436	0
2021-05-20 21:30:00	1.88436	1.884074	1.88436	0
2021-05-20 21:35:00	1.88404	1.884074	1.88404	0
2021-05-20 21:40:00	1.88404	1.884105	1.88404	0
2021-05-20 21:45:00	1.88373	1.884105	1.88373	0
2021-05-20 21:50:00	1.88373	1.884074	1.88373	0
2021-05-20 21:55:00	1.88436	1.884106	1.88436	0
2021-05-20 22:00:00	1.88404	1.884074	1.88404	0
2021-05-20 22:05:00	1.88404	1.884074	1.88404	0
2021-05-20 22:10:00	1.88373	1.884043	1.88373	0
2021-05-20 22:15:00	1.88404	1.884011	1.88404	0
2021-05-20 22:20:00	1.88404	1.883979	1.88404	0
2021-05-20 22:25:00	1.88404	1.883979	1.88404	0
2021-05-20 22:30:00	1.88436	1.884011	1.88436	0
2021-05-20 22:35:00	1.88436	1.884074	1.88436	0
2021-05-20 22:40:00	1.88404	1.884105	1.88404	0
2021-05-20 22:45:00	1.88436	1.884105	1.88436	0
2021-05-20 22:50:00	1.88404	1.884105	1.88404	0
2021-05-20 22:55:00	1.88436	1.884137	1.88436	0
2021-05-20 23:00:00	1.88436	1.8842	1.88436	0
2021-05-20 23:05:00	1.88404	1.8842	1.88404	0
2021-05-20 23:10:00	1.88436	1.884232	1.88436	0
2021-05-20 23:15:00	1.88404	1.884232	1.88404	0
2021-05-20 23:20:00	1.88436	1.884232	1.88436	0
2021-05-20 23:25:00	1.88436	1.884232	1.88436	0
2021-05-20 23:30:00	1.88404	1.884232	1.88404	0
2021-05-20 23:35:00	1.88436	1.884232	1.88436	0
2021-05-20 23:40:00	1.88436	1.884264	1.88436	0
2021-05-20 23:45:00	1.88436	1.884264	1.88436	0
2021-05-20 23:50:00	1.88436	1.884264	1.88436	0
2021-05-20 23:55:00	1.88436	1.884296	1.88436	0
2021-05-21 00:00:00	1.88436	1.884296	1.88436	0
2021-05-21 00:05:00	1.88436	1.884328	1.88436	0
2021-05-21 00:10:00	1.88467	1.884359	1.88467	0
2021-05-21 00:15:00	1.88436	1.884359	1.88436	0
2021-05-21 00:20:00	1.88436	1.884391	1.88436	0
2021-05-21 00:25:00	1.88436	1.884391	1.88436	0
2021-05-21 00:30:00	1.88436	1.884391	1.88436	0
2021-05-21 00:35:00	1.88467	1.884422	1.88467	0
2021-05-21 00:40:00	1.88404	1.88439	1.88404	0
2021-05-21 00:45:00	1.88436	1.88439	1.88436	0
2021-05-21 00:50:00	1.88436	1.88439	1.88436	0
2021-05-21 00:55:00	1.88436	1.88439	1.88436	0
2021-05-21 01:00:00	1.88436	1.884359	1.88436	0
2021-05-21 01:05:00	1.88436	1.884359	1.88436	0
2021-05-21 01:10:00	1.88436	1.884359	1.88436	0
2021-05-21 01:15:00	1.88436	1.884359	1.88436	0
2021-05-21 01:20:00	1.88467	1.88439	1.88467	0
2021-05-21 01:25:00	1.88436	1.884359	1.88436	0
2021-05-21 01:30:00	1.88436	1.884391	1.88436	0
2021-05-21 01:35:00	1.88467	1.884422	1.88467	0
2021-05-21 01:40:00	1.88436	1.884422	1.88436	0
2021-05-21 01:45:00	1.88436	1.884422	1.88436	0
2021-05-21 01:50:00	1.88436	1.884422	1.88436	0
2021-05-21 01:55:00	1.88436	1.884422	1.88436	0
2021-05-21 02:00:00	1.88467	1.884453	1.88467	0
2021-05-21 02:05:00	1.88436	1.884453	1.88436	0
2021-05-21 02:10:00	1.88467	1.884453	1.88467	0
2021-05-21 02:15:00	1.88467	1.884484	1.88467	0
2021-05-21 02:20:00	1.88436	1.884484	1.88436	0
2021-05-21 02:25:00	1.88436	1.884453	1.88436	0
2021-05-21 02:30:00	1.88436	1.884453	1.88436	0
2021-05-21 02:35:00	1.88467	1.884484	1.88467	0
2021-05-21 02:40:00	1.88467	1.884515	1.88467	0
2021-05-21 02:45:00	1.88467	1.884546	1.88467	0
2021-05-21 02:50:00	1.88467	1.884546	1.88467	0
2021-05-21 02:55:00	1.88436	1.884546	1.88436	0
2021-05-21 03:00:00	1.88467	1.884546	1.88467	0
2021-05-21 03:05:00	1.88467	1.884546	1.88467	0
2021-05-21 03:10:00	1.88436	1.884546	1.88436	0
2021-05-21 03:15:00	1.88467	1.884577	1.88467	0
2021-05-21 03:20:00	1.88436	1.884577	1.88436	0
2021-05-21 03:25:00	1.88436	1.884546	1.88436	0
2021-05-21 03:30:00	1.88467	1.884546	1.88467	0
2021-05-21 03:35:00	1.88467	1.884546	1.88467	0
2021-05-21 03:40:00	1.88436	1.884515	1.88436	0
2021-05-21 03:45:00	1.88467	1.884546	1.88467	0
2021-05-21 03:50:00	1.88498	1.884577	1.88498	0
2021-05-21 03:55:00	1.88498	1.884608	1.88498	0
2021-05-21 04:00:00	1.88498	1.88467	1.88498	0
2021-05-21 04:05:00	1.88436	1.884639	1.88436	0
2021-05-21 04:10:00	1.88467	1.88467	1.88467	0
2021-05-21 04:15:00	1.88498	1.884732	1.88498	0
2021-05-21 04:20:00	1.88467	1.884732	1.88467	0
2021-05-21 04:25:00	1.88498	1.884763	1.88498	0
2021-05-21 04:30:00	1.88498	1.884825	1.88498	0
2021-05-21 04:35:00	1.88467	1.884825	1.88467	0
2021-05-21 04:40:00	1.88467	1.884794	1.88467	0
2021-05-21 04:45:00	1.88467	1.884763	1.88467	0
2021-05-21 04:50:00	1.88498	1.884763	1.88498	0
2021-05-21 04:55:00	1.8853	1.884857	1.8853	0
2021-05-21 05:00:00	1.88498	1.884888	1.88498	0
2021-05-21 05:05:00	1.88498	1.884888	1.88498	0
2021-05-21 05:10:00	1.88498	1.884919	1.88498	0
2021-05-21 05:15:00	1.88467	1.884888	1.88467	0
2021-05-21 05:20:00	1.88467	1.884857	1.88467	0
2021-05-21 05:25:00	1.88498	1.884888	1.88498	0
2021-05-21 05:30:00	1.88467	1.884888	1.88467	0
2021-05-21 05:35:00	1.8853	1.884951	1.8853	0
2021-05-21 05:40:00	1.88498	1.884951	1.88498	0
2021-05-21 05:45:00	1.8853	1.884951	1.8853	0
2021-05-21 05:50:00	1.88467	1.88492	1.88467	0
2021-05-21 05:55:00	1.8853	1.884952	1.8853	0
2021-05-21 06:00:00	1.8853	1.884984	1.8853	0
2021-05-21 06:05:00	1.8853	1.885047	1.8853	0
2021-05-21 06:10:00	1.8853	1.88511	1.8853	0
2021-05-21 06:15:00	1.88498	1.88511	1.88498	0
2021-05-21 06:20:00	1.88498	1.885141	1.88498	0
2021-05-21 06:25:00	1.8853	1.885141	1.8853	0
2021-05-21 06:30:00	1.8853	1.885173	1.8853	0
2021-05-21 06:35:00	1.88498	1.885141	1.88498	0
2021-05-21 06:40:00	1.8853	1.885204	1.8853	0
2021-05-21 06:45:00	1.88562	1.885236	1.88562	0
2021-05-21 06:50:00	1.88498	1.885204	1.88498	0
2021-05-21 06:55:00	1.88562	1.885236	1.88562	0
2021-05-21 07:00:00	1.88562	1.885268	1.88562	0
2021-05-21 07:05:00	1.8853	1.8853	1.8853	0
2021-05-21 07:10:00	1.88562	1.885364	1.88562	0
2021-05-21 07:15:00	1.88498	1.885332	1.88498	0
2021-05-21 07:20:00	1.8853	1.885332	1.8853	0
2021-05-21 07:25:00	1.8853	1.885364	1.8853	0
2021-05-21 07:30:00	1.88562	1.885396	1.88562	0
2021-05-21 07:35:00	1.8853	1.885364	1.8853	0
2021-05-21 07:40:00	1.8853	1.885396	1.8853	0
2021-05-21 07:45:00	1.88498	1.885332	1.88498	0
2021-05-21 07:50:00	1.88562	1.885332	1.88562	0
2021-05-21 07:55:00	1.88562	1.885364	1.88562	0
2021-05-21 08:00:00	1.8853	1.885332	1.8853	0
2021-05-21 08:05:00	1.88562	1.885396	1.88562	0
2021-05-21 08:10:00	1.88562	1.885428	1.88562	0
2021-05-21 08:15:00	1.8853	1.885428	1.8853	0
2021-05-21 08:20:00	1.88593	1.885459	1.88593	0
2021-05-21 08:25:00	1.8853	1.885459	1.8853	0
2021-05-21 08:30:00	1.8853	1.885459	1.8853	0
2021-05-21 08:35:00	1.88562	1.885523	1.88562	0
2021-05-21 08:40:00	1.8853	1.885491	1.8853	0
2021-05-21 08:45:00	1.88562	1.885491	1.88562	0
2021-05-21 08:50:00	1.88562	1.885523	1.88562	0
2021-05-21 08:55:00	1.88562	1.885523	1.88562	0
2021-05-21 09:00:00	1.8853	1.885491	1.8853	0
2021-05-21 09:05:00	1.8853	1.885491	1.8853	0
2021-05-21 09:10:00	1.8853	1.885428	1.8853	0
2021-05-21 09:15:00	1.88498	1.885396	1.88498	0
2021-05-21 09:20:00	1.8853	1.885396	1.8853	0
2021-05-21 09:25:00	1.8853	1.885364	1.8853	0
2021-05-21 09:30:00	1.88562	1.885396	1.88562	0
2021-05-21 09:35:00	1.8853	1.885364	1.8853	0
2021-05-21 09:40:00	1.88562	1.885364	1.88562	0
2021-05-21 09:45:00	1.88562	1.885364	1.88562	0
2021-05-21 09:50:00	1.8853	1.885364	1.8853	0
2021-05-21 09:55:00	1.88593	1.885427	1.88593	0
2021-05-21 10:00:00	1.8853	1.885427	1.8853	0
2021-05-21 10:05:00	1.88562	1.885491	1.88562	0
2021-05-21 10:10:00	1.88593	1.885554	1.88593	0
2021-05-21 10:15:00	1.8853	1.885554	1.8853	0
2021-05-21 10:20:00	1.88562	1.885554	1.88562	0
2021-05-21 10:25:00	1.8853	1.885554	1.8853	0
2021-05-21 10:30:00	1.88562	1.885554	1.88562	0
2021-05-21 10:35:00	1.88593	1.885585	1.88593	0
2021-05-21 10:40:00	1.88593	1.885648	1.88593	0
2021-05-21 10:45:00	1.8853	1.885585	1.8853	0
2021-05-21 10:50:00	1.88562	1.885617	1.88562	0
2021-05-21 10:55:00	1.88593	1.885648	1.88593	0
2021-05-21 11:00:00	1.8853	1.885585	1.8853	0
2021-05-21 11:05:00	1.88562	1.885617	1.88562	0
2021-05-21 11:10:00	1.88656	1.885711	1.88656	0
2021-05-21 11:15:00	1.88687	1.885868	1.88687	0
2021-05-21 11:20:00	1.88687	1.885993	1.88687	0
2021-05-21 11:25:00	1.88719	1.886119	1.88719	0
2021-05-21 11:30:00	1.88719	1.886245	1.88719	0
2021-05-21 11:35:00	1.88719	1.886434	1.88719	0
2021-05-21 11:40:00	1.88719	1.886591	1.88719	0
2021-05-21 11:45:00	1.88719	1.886717	1.88719	0
2021-05-21 11:50:00	1.88719	1.886906	1.88719	0
2021-05-21 11:55:00	1.88751	1.887095	1.88751	0
2021-05-21 12:00:00	1.88751	1.88719	1.88751	0
2021-05-21 12:05:00	1.88719	1.887222	1.88719	0
2021-05-21 12:10:00	1.88751	1.887286	1.88751	0
2021-05-21 12:15:00	1.88719	1.887286	1.88719	0
2021-05-21 12:20:00	1.88719	1.887286	1.88719	0
2021-05-21 12:25:00	1.88719	1.887286	1.88719	0
2021-05-21 12:30:00	1.88719	1.887286	1.88719	0
2021-05-21 12:35:00	1.88719	1.887286	1.88719	0
2021-05-21 12:40:00	1.88719	1.887286	1.88719	0
2021-05-21 12:45:00	1.88751	1.887286	1.88751	0
2021-05-21 12:50:00	1.88751	1.887286	1.88751	0
2021-05-21 12:55:00	1.88719	1.887286	1.88719	0
2021-05-21 13:00:00	1.88719	1.887254	1.88719	0
2021-05-21 13:05:00	1.88719	1.887254	1.88719	0
2021-05-21 13:10:00	1.88719	1.887254	1.88719	0
2021-05-21 13:15:00	1.88751	1.887286	1.88751	0
2021-05-21 13:20:00	1.88719	1.887286	1.88719	0
2021-05-21 13:25:00	1.88719	1.887286	1.88719	0
2021-05-21 13:30:00	1.88719	1.887286	1.88719	0
2021-05-21 13:35:00	1.88719	1.887254	1.88719	0
2021-05-21 13:40:00	1.88719	1.887222	1.88719	0
2021-05-21 13:45:00	1.88719	1.887222	1.88719	0
2021-05-21 13:50:00	1.88782	1.887285	1.88782	0
2021-05-21 13:55:00	1.88751	1.887317	1.88751	0
2021-05-21 14:00:00	1.88719	1.887317	1.88719	0
2021-05-21 14:05:00	1.88719	1.887285	1.88719	0
2021-05-21 14:10:00	1.88751	1.887317	1.88751	0
2021-05-21 14:15:00	1.88751	1.887349	1.88751	0
2021-05-21 14:20:00	1.88751	1.887381	1.88751	0
2021-05-21 14:25:00	1.88719	1.887381	1.88719	0
2021-05-21 14:30:00	1.88719	1.887381	1.88719	0
2021-05-21 14:35:00	1.88719	1.887381	1.88719	0
2021-05-21 14:40:00	1.88719	1.887318	1.88719	0
2021-05-21 14:45:00	1.88719	1.887286	1.88719	0
2021-05-21 14:50:00	1.88751	1.887318	1.88751	0
2021-05-21 14:55:00	1.88719	1.887318	1.88719	0
2021-05-21 15:00:00	1.88751	1.887318	1.88751	0
2021-05-21 15:05:00	1.88751	1.887318	1.88751	0
2021-05-21 15:10:00	1.88719	1.887286	1.88719	0
2021-05-21 15:15:00	1.88751	1.887318	1.88751	0
2021-05-21 15:20:00	1.88719	1.887318	1.88719	0
2021-05-21 15:25:00	1.88719	1.887318	1.88719	0
2021-05-21 15:30:00	1.88751	1.88735	1.88751	0
2021-05-21 15:35:00	1.88782	1.887413	1.88782	0
2021-05-21 15:40:00	1.88719	1.887381	1.88719	0
2021-05-21 15:45:00	1.88751	1.887413	1.88751	0
2021-05-21 15:50:00	1.88782	1.887444	1.88782	0
2021-05-21 15:55:00	1.88751	1.887444	1.88751	0
2021-05-21 16:00:00	1.88782	1.887507	1.88782	0
2021-05-21 16:05:00	1.88782	1.887538	1.88782	0
2021-05-21 16:10:00	1.88782	1.887601	1.88782	0
2021-05-21 16:15:00	1.88751	1.887633	1.88751	0
2021-05-21 16:20:00	1.88782	1.887664	1.88782	0
2021-05-21 16:25:00	1.88782	1.887664	1.88782	0
2021-05-21 16:30:00	1.88751	1.887696	1.88751	0
2021-05-21 16:35:00	1.88782	1.887727	1.88782	0
2021-05-21 16:40:00	1.88782	1.887727	1.88782	0
2021-05-21 16:45:00	1.88751	1.887727	1.88751	0
2021-05-21 16:50:00	1.88751	1.887696	1.88751	0
2021-05-21 16:55:00	1.88782	1.887696	1.88782	0
2021-05-21 17:00:00	1.88751	1.887665	1.88751	0
2021-05-21 17:05:00	1.88782	1.887696	1.88782	0
2021-05-21 17:10:00	1.88751	1.887665	1.88751	0
2021-05-21 17:15:00	1.88782	1.887665	1.88782	0
2021-05-21 17:20:00	1.88782	1.887696	1.88782	0
2021-05-21 17:25:00	1.88814	1.887728	1.88814	0
2021-05-21 17:30:00	1.88782	1.887728	1.88782	0
2021-05-21 17:35:00	1.88782	1.887759	1.88782	0
2021-05-21 17:40:00	1.88782	1.88779	1.88782	0
2021-05-21 17:45:00	1.88782	1.88779	1.88782	0
2021-05-21 17:50:00	1.88814	1.887853	1.88814	0
2021-05-21 17:55:00	1.88782	1.887853	1.88782	0
2021-05-21 18:00:00	1.88782	1.887884	1.88782	0
2021-05-21 18:05:00	1.88782	1.887884	1.88782	0
2021-05-21 18:10:00	1.88782	1.887884	1.88782	0
2021-05-21 18:15:00	1.88782	1.887852	1.88782	0
2021-05-21 18:20:00	1.88782	1.887852	1.88782	0
2021-05-21 18:25:00	1.88782	1.887852	1.88782	0
2021-05-21 18:30:00	1.88782	1.887852	1.88782	0
2021-05-21 18:35:00	1.88782	1.887852	1.88782	0
2021-05-21 18:40:00	1.88782	1.88782	1.88782	0
2021-05-21 18:45:00	1.88814	1.887852	1.88814	0
2021-05-21 18:50:00	1.88782	1.887852	1.88782	0
2021-05-21 18:55:00	1.88782	1.887852	1.88782	0
2021-05-21 19:00:00	1.88814	1.887884	1.88814	0
2021-05-21 19:05:00	1.88751	1.887853	1.88751	0
2021-05-21 19:10:00	1.88782	1.887853	1.88782	0
2021-05-21 19:15:00	1.88782	1.887853	1.88782	0
2021-05-21 19:20:00	1.88782	1.887853	1.88782	0
2021-05-21 19:25:00	1.88782	1.887853	1.88782	0
2021-05-21 19:30:00	1.88814	1.887885	1.88814	0
2021-05-21 19:35:00	1.88782	1.887853	1.88782	0
2021-05-21 19:40:00	1.88782	1.887853	1.88782	0
2021-05-21 19:45:00	1.88814	1.887885	1.88814	0
2021-05-21 19:50:00	1.88782	1.887853	1.88782	0
2021-05-21 19:55:00	1.88814	1.887916	1.88814	0
2021-05-21 20:00:00	1.88814	1.887948	1.88814	0
2021-05-21 20:05:00	1.88814	1.88798	1.88814	0
2021-05-21 20:10:00	1.88782	1.88798	1.88782	0
2021-05-21 20:15:00	1.88814	1.888012	1.88814	0
2021-05-21 20:20:00	1.88814	1.888012	1.88814	0
2021-05-21 20:25:00	1.88814	1.888044	1.88814	0
2021-05-21 20:30:00	1.88845	1.888107	1.88845	0
2021-05-21 20:35:00	1.88814	1.888107	1.88814	0
2021-05-21 20:40:00	1.88845	1.88817	1.88845	0
2021-05-21 20:45:00	1.88845	1.888201	1.88845	0
2021-05-21 20:50:00	1.88782	1.888169	1.88782	0
2021-05-21 20:55:00	1.88814	1.888169	1.88814	0
2021-05-21 21:00:00	1.88814	1.888201	1.88814	0
2021-05-21 21:05:00	1.88814	1.888201	1.88814	0
2021-05-21 21:10:00	1.88845	1.888232	1.88845	0
2021-05-21 21:15:00	1.88845	1.888263	1.88845	0
2021-05-21 21:20:00	1.88814	1.888232	1.88814	0
2021-05-21 21:25:00	1.88814	1.888232	1.88814	0
2021-05-21 21:30:00	1.88845	1.888232	1.88845	0
2021-05-21 21:35:00	1.88814	1.888201	1.88814	0
2021-05-21 21:40:00	1.88845	1.888264	1.88845	0
2021-05-21 21:45:00	1.88782	1.888232	1.88782	0
2021-05-21 21:50:00	1.88845	1.888263	1.88845	0
2021-05-21 21:55:00	1.88845	1.888294	1.88845	0
2021-05-21 22:00:00	1.88845	1.888294	1.88845	0
2021-05-21 22:05:00	1.88845	1.888294	1.88845	0
2021-05-21 22:10:00	1.88814	1.888294	1.88814	0
2021-05-21 22:15:00	1.88814	1.888294	1.88814	0
2021-05-21 22:20:00	1.88845	1.888294	1.88845	0
2021-05-21 22:25:00	1.88782	1.888262	1.88782	0
2021-05-21 22:30:00	1.88845	1.888262	1.88845	0
2021-05-21 22:35:00	1.88782	1.888262	1.88782	0
2021-05-21 22:40:00	1.88845	1.888262	1.88845	0
2021-05-21 22:45:00	1.88845	1.888262	1.88845	0
2021-05-21 22:50:00	1.88845	1.888262	1.88845	0
2021-05-21 22:55:00	1.88845	1.888262	1.88845	0
2021-05-21 23:00:00	1.88845	1.888293	1.88845	0
2021-05-21 23:05:00	1.88845	1.888324	1.88845	0
2021-05-21 23:10:00	1.88845	1.888324	1.88845	0
2021-05-21 23:15:00	1.88845	1.888387	1.88845	0
2021-05-21 23:20:00	1.88845	1.888387	1.88845	0
2021-05-21 23:25:00	1.88845	1.88845	1.88845	0
2021-05-21 23:30:00	1.88845	1.88845	1.88845	0
2021-05-21 23:35:00	1.88845	1.88845	1.88845	0
2021-05-21 23:40:00	1.88845	1.88845	1.88845	0
2021-05-21 23:45:00	1.88845	1.88845	1.88845	0
2021-05-21 23:50:00	1.88814	1.888419	1.88814	0
2021-05-21 23:55:00	1.88845	1.888419	1.88845	0
2021-05-22 00:00:00	1.88845	1.888419	1.88845	0
2021-05-22 00:05:00	1.88845	1.888419	1.88845	0
2021-05-22 00:10:00	1.88845	1.888419	1.88845	0
2021-05-22 00:15:00	1.88845	1.888419	1.88845	0
2021-05-22 00:20:00	1.88845	1.888419	1.88845	0
2021-05-22 00:25:00	1.88845	1.888419	1.88845	0
2021-05-22 00:30:00	1.88845	1.888419	1.88845	0
2021-05-22 00:35:00	1.88877	1.888451	1.88877	0
2021-05-22 00:40:00	1.88845	1.888482	1.88845	0
2021-05-22 00:45:00	1.88845	1.888482	1.88845	0
2021-05-22 00:50:00	1.88845	1.888482	1.88845	0
2021-05-22 00:55:00	1.88845	1.888482	1.88845	0
2021-05-22 01:00:00	1.88845	1.888482	1.88845	0
2021-05-22 01:05:00	1.88877	1.888514	1.88877	0
2021-05-22 01:10:00	1.88877	1.888546	1.88877	0
2021-05-22 01:15:00	1.88845	1.888546	1.88845	0
2021-05-22 01:20:00	1.88845	1.888546	1.88845	0
2021-05-22 01:25:00	1.88845	1.888514	1.88845	0
2021-05-22 01:30:00	1.88877	1.888546	1.88877	0
2021-05-22 01:35:00	1.88845	1.888546	1.88845	0
2021-05-22 01:40:00	1.88845	1.888546	1.88845	0
2021-05-22 01:45:00	1.88877	1.888578	1.88877	0
2021-05-22 01:50:00	1.88845	1.888578	1.88845	0
2021-05-22 01:55:00	1.88877	1.888578	1.88877	0
2021-05-22 02:00:00	1.88814	1.888515	1.88814	0
2021-05-22 02:05:00	1.88877	1.888547	1.88877	0
2021-05-22 02:10:00	1.88845	1.888547	1.88845	0
2021-05-22 02:15:00	1.88845	1.888547	1.88845	0
2021-05-22 02:20:00	1.88814	1.888484	1.88814	0
2021-05-22 02:25:00	1.88845	1.888484	1.88845	0
2021-05-22 02:30:00	1.88845	1.888484	1.88845	0
2021-05-22 02:35:00	1.88845	1.888452	1.88845	0
2021-05-22 02:40:00	1.88845	1.888452	1.88845	0
2021-05-22 02:45:00	1.88845	1.88842	1.88845	0
2021-05-22 02:50:00	1.88845	1.888451	1.88845	0
2021-05-22 02:55:00	1.88877	1.888451	1.88877	0
2021-05-22 03:00:00	1.88877	1.888483	1.88877	0
2021-05-22 03:05:00	1.88814	1.888452	1.88814	0
2021-05-22 03:10:00	1.88845	1.888483	1.88845	0
2021-05-22 03:15:00	1.88845	1.888483	1.88845	0
2021-05-22 03:20:00	1.88845	1.888483	1.88845	0
2021-05-22 03:25:00	1.88845	1.888483	1.88845	0
2021-05-22 03:30:00	1.88845	1.888483	1.88845	0
2021-05-22 03:35:00	1.88877	1.888515	1.88877	0
2021-05-22 03:40:00	1.88845	1.888515	1.88845	0
2021-05-22 03:45:00	1.88845	1.888483	1.88845	0
2021-05-22 03:50:00	1.88845	1.888451	1.88845	0
2021-05-22 03:55:00	1.88845	1.888482	1.88845	0
2021-05-22 04:00:00	1.88845	1.888482	1.88845	0
2021-05-22 04:05:00	1.88814	1.888451	1.88814	0
2021-05-22 04:10:00	1.88845	1.888451	1.88845	0
2021-05-22 04:15:00	1.88877	1.888483	1.88877	0
2021-05-22 04:20:00	1.88845	1.888483	1.88845	0
2021-05-22 04:25:00	1.88877	1.888483	1.88877	0
2021-05-22 04:30:00	1.88877	1.888515	1.88877	0
2021-05-22 04:35:00	1.88877	1.888547	1.88877	0
2021-05-22 04:40:00	1.88845	1.888547	1.88845	0
2021-05-22 04:45:00	1.88845	1.888547	1.88845	0
2021-05-22 04:50:00	1.88845	1.888547	1.88845	0
2021-05-22 04:55:00	1.88845	1.888578	1.88845	0
2021-05-22 05:00:00	1.88877	1.88861	1.88877	0
2021-05-22 05:05:00	1.88877	1.88861	1.88877	0
2021-05-22 05:10:00	1.88845	1.88861	1.88845	0
2021-05-22 05:15:00	1.88814	1.888547	1.88814	0
2021-05-22 05:20:00	1.88877	1.888547	1.88877	0
2021-05-22 05:25:00	1.88845	1.888515	1.88845	0
2021-05-22 05:30:00	1.88845	1.888515	1.88845	0
2021-05-22 05:35:00	1.88877	1.888547	1.88877	0
2021-05-22 05:40:00	1.88877	1.888579	1.88877	0
2021-05-22 05:45:00	1.88845	1.888579	1.88845	0
2021-05-22 05:50:00	1.88845	1.888547	1.88845	0
2021-05-22 05:55:00	1.88845	1.888515	1.88845	0
2021-05-22 06:00:00	1.88845	1.888515	1.88845	0
2021-05-22 06:05:00	1.88814	1.888515	1.88814	0
2021-05-22 06:10:00	1.88845	1.888483	1.88845	0
2021-05-22 06:15:00	1.88908	1.888546	1.88908	0
2021-05-22 06:20:00	1.88877	1.888578	1.88877	0
2021-05-22 06:25:00	1.88877	1.888578	1.88877	0
2021-05-22 06:30:00	1.88845	1.888546	1.88845	0
2021-05-22 06:35:00	1.88877	1.888578	1.88877	0
2021-05-22 06:40:00	1.88845	1.888578	1.88845	0
2021-05-22 06:45:00	1.88877	1.88861	1.88877	0
2021-05-22 06:50:00	1.88845	1.88861	1.88845	0
2021-05-22 06:55:00	1.88877	1.888673	1.88877	0
2021-05-22 07:00:00	1.88877	1.888705	1.88877	0
2021-05-22 07:05:00	1.88845	1.888642	1.88845	0
2021-05-22 07:10:00	1.88845	1.88861	1.88845	0
2021-05-22 07:15:00	1.88845	1.888578	1.88845	0
2021-05-22 07:20:00	1.88877	1.88861	1.88877	0
2021-05-22 07:25:00	1.88845	1.888578	1.88845	0
2021-05-22 07:30:00	1.88877	1.88861	1.88877	0
2021-05-22 07:35:00	1.88845	1.888578	1.88845	0
2021-05-22 07:40:00	1.88908	1.888641	1.88908	0
2021-05-22 07:45:00	1.88877	1.888641	1.88877	0
2021-05-22 07:50:00	1.88908	1.888672	1.88908	0
2021-05-22 07:55:00	1.88877	1.888704	1.88877	0
2021-05-22 08:00:00	1.88908	1.888767	1.88908	0
2021-05-22 08:05:00	1.88877	1.888799	1.88877	0
2021-05-22 08:10:00	1.88845	1.888767	1.88845	0
2021-05-22 08:15:00	1.88877	1.888799	1.88877	0
2021-05-22 08:20:00	1.88877	1.888799	1.88877	0
2021-05-22 08:25:00	1.88877	1.888831	1.88877	0
2021-05-22 08:30:00	1.88908	1.888831	1.88908	0
2021-05-22 08:35:00	1.88877	1.888831	1.88877	0
2021-05-22 08:40:00	1.88908	1.888831	1.88908	0
2021-05-22 08:45:00	1.88877	1.888831	1.88877	0
2021-05-22 08:50:00	1.88877	1.8888	1.88877	0
2021-05-22 08:55:00	1.88877	1.8888	1.88877	0
2021-05-22 09:00:00	1.88845	1.8888	1.88845	0
2021-05-22 09:05:00	1.88845	1.888768	1.88845	0
2021-05-22 09:10:00	1.88877	1.888768	1.88877	0
2021-05-22 09:15:00	1.88908	1.888799	1.88908	0
2021-05-22 09:20:00	1.88877	1.888768	1.88877	0
2021-05-22 09:25:00	1.88877	1.888768	1.88877	0
2021-05-22 09:30:00	1.88877	1.888737	1.88877	0
2021-05-22 09:35:00	1.88877	1.888737	1.88877	0
2021-05-22 09:40:00	1.88845	1.888705	1.88845	0
2021-05-22 09:45:00	1.88845	1.888673	1.88845	0
2021-05-22 09:50:00	1.88877	1.888705	1.88877	0
2021-05-22 09:55:00	1.88877	1.888737	1.88877	0
2021-05-22 10:00:00	1.88908	1.888768	1.88908	0
2021-05-22 10:05:00	1.88908	1.888768	1.88908	0
2021-05-22 10:10:00	1.88877	1.888768	1.88877	0
2021-05-22 10:15:00	1.88908	1.888799	1.88908	0
2021-05-22 10:20:00	1.88939	1.888861	1.88939	0
2021-05-22 10:25:00	1.88908	1.888892	1.88908	0
2021-05-22 10:30:00	1.88845	1.888892	1.88845	0
2021-05-22 10:35:00	1.88908	1.888955	1.88908	0
2021-05-22 10:40:00	1.88908	1.888986	1.88908	0
2021-05-22 10:45:00	1.88877	1.888986	1.88877	0
2021-05-22 10:50:00	1.88908	1.888986	1.88908	0
2021-05-22 10:55:00	1.88845	1.888923	1.88845	0
2021-05-22 11:00:00	1.88877	1.888923	1.88877	0
2021-05-22 11:05:00	1.88908	1.888923	1.88908	0
2021-05-22 11:10:00	1.88877	1.888861	1.88877	0
2021-05-22 11:15:00	1.88908	1.888861	1.88908	0
2021-05-22 11:20:00	1.88939	1.888955	1.88939	0
2021-05-22 11:25:00	1.88877	1.888924	1.88877	0
2021-05-22 11:30:00	1.88877	1.888893	1.88877	0
2021-05-22 11:35:00	1.88908	1.888924	1.88908	0
2021-05-22 11:40:00	1.88908	1.888924	1.88908	0
2021-05-22 11:45:00	1.88908	1.888987	1.88908	0
2021-05-22 11:50:00	1.88877	1.888987	1.88877	0
2021-05-22 11:55:00	1.88877	1.888956	1.88877	0
2021-05-22 12:00:00	1.88939	1.889018	1.88939	0
2021-05-22 12:05:00	1.88877	1.888987	1.88877	0
2021-05-22 12:10:00	1.88877	1.888925	1.88877	0
2021-05-22 12:15:00	1.88908	1.888956	1.88908	0
2021-05-22 12:20:00	1.88908	1.888987	1.88908	0
2021-05-22 12:25:00	1.88877	1.888956	1.88877	0
2021-05-22 12:30:00	1.88877	1.888925	1.88877	0
2021-05-22 12:35:00	1.88908	1.888925	1.88908	0
2021-05-22 12:40:00	1.88908	1.888956	1.88908	0
2021-05-22 12:45:00	1.88877	1.888956	1.88877	0
2021-05-22 12:50:00	1.88908	1.888925	1.88908	0
2021-05-22 12:55:00	1.88908	1.888956	1.88908	0
2021-05-22 13:00:00	1.88908	1.888987	1.88908	0
2021-05-22 13:05:00	1.88845	1.888924	1.88845	0
2021-05-22 13:10:00	1.88877	1.888893	1.88877	0
2021-05-22 13:15:00	1.88877	1.888893	1.88877	0
2021-05-22 13:20:00	1.88908	1.888924	1.88908	0
2021-05-22 13:25:00	1.88877	1.888893	1.88877	0
2021-05-22 13:30:00	1.88908	1.888893	1.88908	0
2021-05-22 13:35:00	1.88908	1.888924	1.88908	0
2021-05-22 13:40:00	1.88908	1.888924	1.88908	0
2021-05-22 13:45:00	1.88877	1.888893	1.88877	0
2021-05-22 13:50:00	1.88877	1.888862	1.88877	0
2021-05-22 13:55:00	1.88908	1.888925	1.88908	0
2021-05-22 14:00:00	1.88908	1.888956	1.88908	0
2021-05-22 14:05:00	1.88877	1.888956	1.88877	0
2021-05-22 14:10:00	1.88908	1.888956	1.88908	0
2021-05-22 14:15:00	1.88908	1.888987	1.88908	0
2021-05-22 14:20:00	1.88877	1.888956	1.88877	0
2021-05-22 14:25:00	1.88908	1.888956	1.88908	0
2021-05-22 14:30:00	1.88845	1.888893	1.88845	0
2021-05-22 14:35:00	1.88845	1.888861	1.88845	0
2021-05-22 14:40:00	1.88845	1.888829	1.88845	0
2021-05-22 14:45:00	1.88877	1.888798	1.88877	0
2021-05-22 14:50:00	1.88877	1.888767	1.88877	0
2021-05-22 14:55:00	1.88939	1.888829	1.88939	0
2021-05-22 15:00:00	1.88908	1.888829	1.88908	0
2021-05-22 15:05:00	1.88877	1.888798	1.88877	0
2021-05-22 15:10:00	1.88877	1.888798	1.88877	0
2021-05-22 15:15:00	1.88877	1.888767	1.88877	0
2021-05-22 15:20:00	1.88845	1.888767	1.88845	0
2021-05-22 15:25:00	1.88877	1.888799	1.88877	0
2021-05-22 15:30:00	1.88877	1.888831	1.88877	0
2021-05-22 15:35:00	1.88908	1.888862	1.88908	0
2021-05-22 15:40:00	1.88877	1.888862	1.88877	0
2021-05-22 15:45:00	1.88908	1.888831	1.88908	0
2021-05-22 15:50:00	1.88908	1.888831	1.88908	0
2021-05-22 15:55:00	1.88939	1.888893	1.88939	0
2021-05-22 16:00:00	1.88908	1.888924	1.88908	0
2021-05-22 16:05:00	1.88908	1.888955	1.88908	0
2021-05-22 16:10:00	1.88877	1.888987	1.88877	0
2021-05-22 16:15:00	1.88877	1.888987	1.88877	0
2021-05-22 16:20:00	1.88877	1.888987	1.88877	0
2021-05-22 16:25:00	1.88877	1.888956	1.88877	0
2021-05-22 16:30:00	1.88908	1.888987	1.88908	0
2021-05-22 16:35:00	1.88908	1.888987	1.88908	0
2021-05-22 16:40:00	1.88908	1.888987	1.88908	0
2021-05-22 16:45:00	1.88908	1.888956	1.88908	0
2021-05-22 16:50:00	1.88908	1.888956	1.88908	0
2021-05-22 16:55:00	1.88908	1.888956	1.88908	0
2021-05-22 17:00:00	1.88877	1.888956	1.88877	0
2021-05-22 17:05:00	1.88908	1.888987	1.88908	0
2021-05-22 17:10:00	1.88908	1.889018	1.88908	0
2021-05-22 17:15:00	1.88939	1.88908	1.88939	0
2021-05-22 17:20:00	1.88908	1.88908	1.88908	0
2021-05-22 17:25:00	1.88908	1.88908	1.88908	0
2021-05-22 17:30:00	1.88908	1.88908	1.88908	0
2021-05-22 17:35:00	1.88908	1.88908	1.88908	0
2021-05-22 17:40:00	1.88908	1.88908	1.88908	0
2021-05-22 17:45:00	1.88908	1.88908	1.88908	0
2021-05-22 17:50:00	1.88908	1.889111	1.88908	0
2021-05-22 17:55:00	1.88908	1.889111	1.88908	0
2021-05-22 18:00:00	1.88908	1.889111	1.88908	0
2021-05-22 18:05:00	1.88939	1.889111	1.88939	0
2021-05-22 18:10:00	1.88939	1.889142	1.88939	0
2021-05-22 18:15:00	1.88939	1.889173	1.88939	0
2021-05-22 18:20:00	1.88908	1.889173	1.88908	0
2021-05-22 18:25:00	1.88908	1.889173	1.88908	0
2021-05-22 18:30:00	1.88939	1.889204	1.88939	0
2021-05-22 18:35:00	1.88939	1.889235	1.88939	0
2021-05-22 18:40:00	1.88908	1.889235	1.88908	0
2021-05-22 18:45:00	1.88908	1.889235	1.88908	0
2021-05-22 18:50:00	1.88939	1.889266	1.88939	0
2021-05-22 18:55:00	1.88877	1.889204	1.88877	0
2021-05-22 19:00:00	1.88939	1.889204	1.88939	0
2021-05-22 19:05:00	1.88908	1.889173	1.88908	0
2021-05-22 19:10:00	1.88971	1.889236	1.88971	0
2021-05-22 19:15:00	1.88908	1.889236	1.88908	0
2021-05-22 19:20:00	1.88908	1.889205	1.88908	0
2021-05-22 19:25:00	1.88971	1.889237	1.88971	0
2021-05-22 19:30:00	1.88908	1.889237	1.88908	0
2021-05-22 19:35:00	1.88939	1.889268	1.88939	0
2021-05-22 19:40:00	1.88939	1.889268	1.88939	0
2021-05-22 19:45:00	1.88939	1.88933	1.88939	0
2021-05-22 19:50:00	1.88908	1.889299	1.88908	0
2021-05-22 19:55:00	1.88939	1.88933	1.88939	0
2021-05-22 20:00:00	1.88939	1.889298	1.88939	0
2021-05-22 20:05:00	1.88939	1.889329	1.88939	0
2021-05-22 20:10:00	1.88908	1.889329	1.88908	0
2021-05-22 20:15:00	1.88971	1.889329	1.88971	0
2021-05-22 20:20:00	1.88939	1.88936	1.88939	0
2021-05-22 20:25:00	1.88939	1.88936	1.88939	0
2021-05-22 20:30:00	1.88908	1.889329	1.88908	0
2021-05-22 20:35:00	1.88939	1.889329	1.88939	0
2021-05-22 20:40:00	1.88908	1.889329	1.88908	0
2021-05-22 20:45:00	1.88939	1.889329	1.88939	0
2021-05-22 20:50:00	1.88908	1.889298	1.88908	0
2021-05-22 20:55:00	1.88908	1.889267	1.88908	0
2021-05-22 21:00:00	1.88939	1.889298	1.88939	0
2021-05-22 21:05:00	1.88939	1.889266	1.88939	0
2021-05-22 21:10:00	1.88971	1.889298	1.88971	0
2021-05-22 21:15:00	1.88939	1.889298	1.88939	0
2021-05-22 21:20:00	1.88939	1.889329	1.88939	0
2021-05-22 21:25:00	1.88939	1.889329	1.88939	0
2021-05-22 21:30:00	1.88939	1.88936	1.88939	0
2021-05-22 21:35:00	1.88939	1.88936	1.88939	0
2021-05-22 21:40:00	1.88939	1.889391	1.88939	0
2021-05-22 21:45:00	1.88939	1.889422	1.88939	0
2021-05-22 21:50:00	1.88939	1.889422	1.88939	0
2021-05-22 21:55:00	1.88939	1.889422	1.88939	0
2021-05-22 22:00:00	1.88939	1.88939	1.88939	0
2021-05-22 22:05:00	1.88971	1.889422	1.88971	0
2021-05-22 22:10:00	1.88908	1.889391	1.88908	0
2021-05-22 22:15:00	1.88939	1.889391	1.88939	0
2021-05-22 22:20:00	1.88939	1.889391	1.88939	0
2021-05-22 22:25:00	1.88939	1.889391	1.88939	0
2021-05-22 22:30:00	1.88939	1.889391	1.88939	0
2021-05-22 22:35:00	1.88908	1.88936	1.88908	0
2021-05-22 22:40:00	1.88908	1.889329	1.88908	0
2021-05-22 22:45:00	1.88939	1.889329	1.88939	0
2021-05-22 22:50:00	1.88971	1.889361	1.88971	0
2021-05-22 22:55:00	1.88939	1.889329	1.88939	0
2021-05-22 23:00:00	1.88939	1.88936	1.88939	0
2021-05-22 23:05:00	1.88939	1.88936	1.88939	0
2021-05-22 23:10:00	1.88939	1.88936	1.88939	0
2021-05-22 23:15:00	1.88939	1.88936	1.88939	0
2021-05-22 23:20:00	1.88939	1.88936	1.88939	0
2021-05-22 23:25:00	1.88939	1.889391	1.88939	0
2021-05-22 23:30:00	1.88939	1.889422	1.88939	0
2021-05-22 23:35:00	1.88939	1.889422	1.88939	0
2021-05-22 23:40:00	1.88971	1.889422	1.88971	0
2021-05-22 23:45:00	1.88908	1.889391	1.88908	0
2021-05-22 23:50:00	1.88908	1.88936	1.88908	0
2021-05-22 23:55:00	1.88939	1.88936	1.88939	0
2021-05-23 00:00:00	1.88971	1.889392	1.88971	0
2021-05-23 00:05:00	1.88939	1.889392	1.88939	0
2021-05-23 00:10:00	1.88939	1.889392	1.88939	0
2021-05-23 00:15:00	1.88908	1.889361	1.88908	0
2021-05-23 00:20:00	1.88939	1.889361	1.88939	0
2021-05-23 00:25:00	1.88939	1.889361	1.88939	0
2021-05-23 00:30:00	1.88939	1.889329	1.88939	0
2021-05-23 00:35:00	1.88971	1.889392	1.88971	0
2021-05-23 00:40:00	1.88939	1.889423	1.88939	0
2021-05-23 00:45:00	1.88971	1.889455	1.88971	0
2021-05-23 00:50:00	1.88939	1.889423	1.88939	0
2021-05-23 00:55:00	1.88939	1.889423	1.88939	0
2021-05-23 01:00:00	1.88939	1.889423	1.88939	0
2021-05-23 01:05:00	1.88939	1.889454	1.88939	0
2021-05-23 01:10:00	1.88908	1.889423	1.88908	0
2021-05-23 01:15:00	1.88939	1.889423	1.88939	0
2021-05-23 01:20:00	1.88939	1.889423	1.88939	0
2021-05-23 01:25:00	1.88939	1.889391	1.88939	0
2021-05-23 01:30:00	1.88908	1.88936	1.88908	0
2021-05-23 01:35:00	1.88939	1.889328	1.88939	0
2021-05-23 01:40:00	1.88939	1.889328	1.88939	0
2021-05-23 01:45:00	1.88971	1.88936	1.88971	0
2021-05-23 01:50:00	1.88971	1.889392	1.88971	0
2021-05-23 01:55:00	1.88908	1.889361	1.88908	0
2021-05-23 02:00:00	1.88908	1.889361	1.88908	0
2021-05-23 02:05:00	1.88939	1.889361	1.88939	0
2021-05-23 02:10:00	1.88939	1.889361	1.88939	0
2021-05-23 02:15:00	1.88939	1.889361	1.88939	0
2021-05-23 02:20:00	1.88939	1.889392	1.88939	0
2021-05-23 02:25:00	1.88939	1.889392	1.88939	0
2021-05-23 02:30:00	1.88939	1.889392	1.88939	0
2021-05-23 02:35:00	1.88939	1.88936	1.88939	0
2021-05-23 02:40:00	1.88971	1.88936	1.88971	0
2021-05-23 02:45:00	1.88971	1.889423	1.88971	0
2021-05-23 02:50:00	1.88971	1.889486	1.88971	0
2021-05-23 02:55:00	1.88939	1.889486	1.88939	0
2021-05-23 03:00:00	1.88971	1.889518	1.88971	0
2021-05-23 03:05:00	1.88939	1.889518	1.88939	0
2021-05-23 03:10:00	1.88939	1.889518	1.88939	0
2021-05-23 03:15:00	1.88939	1.889518	1.88939	0
2021-05-23 03:20:00	1.88939	1.889518	1.88939	0
2021-05-23 03:25:00	1.88971	1.88955	1.88971	0
2021-05-23 03:30:00	1.88971	1.88955	1.88971	0
2021-05-23 03:35:00	1.88939	1.889518	1.88939	0
2021-05-23 03:40:00	1.88971	1.889518	1.88971	0
2021-05-23 03:45:00	1.88971	1.88955	1.88971	0
2021-05-23 03:50:00	1.88971	1.88955	1.88971	0
2021-05-23 03:55:00	1.88908	1.889519	1.88908	0
2021-05-23 04:00:00	1.89003	1.889583	1.89003	0
2021-05-23 04:05:00	1.88971	1.889615	1.88971	0
2021-05-23 04:10:00	1.88939	1.889615	1.88939	0
2021-05-23 04:15:00	1.88971	1.889615	1.88971	0
2021-05-23 04:20:00	1.88939	1.889583	1.88939	0
2021-05-23 04:25:00	1.88971	1.889615	1.88971	0
2021-05-23 04:30:00	1.88939	1.889583	1.88939	0
2021-05-23 04:35:00	1.88971	1.889583	1.88971	0
2021-05-23 04:40:00	1.88971	1.889583	1.88971	0
2021-05-23 04:45:00	1.88971	1.889646	1.88971	0
2021-05-23 04:50:00	1.89003	1.889646	1.89003	0
2021-05-23 04:55:00	1.88971	1.889646	1.88971	0
2021-05-23 05:00:00	1.88939	1.889646	1.88939	0
2021-05-23 05:05:00	1.88971	1.889646	1.88971	0
2021-05-23 05:10:00	1.89003	1.88971	1.89003	0
2021-05-23 05:15:00	1.89003	1.889742	1.89003	0
2021-05-23 05:20:00	1.89003	1.889806	1.89003	0
2021-05-23 05:25:00	1.89003	1.889838	1.89003	0
2021-05-23 05:30:00	1.89003	1.88987	1.89003	0
2021-05-23 05:35:00	1.88971	1.88987	1.88971	0
2021-05-23 05:40:00	1.88939	1.889806	1.88939	0
2021-05-23 05:45:00	1.88971	1.889806	1.88971	0
2021-05-23 05:50:00	1.88971	1.889838	1.88971	0
2021-05-23 05:55:00	1.88939	1.889806	1.88939	0
2021-05-23 06:00:00	1.88939	1.889742	1.88939	0
2021-05-23 06:05:00	1.88939	1.889678	1.88939	0
2021-05-23 06:10:00	1.88939	1.889614	1.88939	0
2021-05-23 06:15:00	1.88971	1.889582	1.88971	0
2021-05-23 06:20:00	1.88971	1.88955	1.88971	0
2021-05-23 06:25:00	1.89003	1.889582	1.89003	0
2021-05-23 06:30:00	1.88939	1.889582	1.88939	0
2021-05-23 06:35:00	1.88939	1.88955	1.88939	0
2021-05-23 06:40:00	1.88939	1.889518	1.88939	0
2021-05-23 06:45:00	1.88939	1.889518	1.88939	0
2021-05-23 06:50:00	1.88971	1.88955	1.88971	0
2021-05-23 06:55:00	1.88971	1.889582	1.88971	0
2021-05-23 07:00:00	1.88971	1.889614	1.88971	0
2021-05-23 07:05:00	1.88971	1.889614	1.88971	0
2021-05-23 07:10:00	1.88939	1.889582	1.88939	0
2021-05-23 07:15:00	1.88939	1.889518	1.88939	0
2021-05-23 07:20:00	1.88971	1.88955	1.88971	0
2021-05-23 07:25:00	1.88971	1.889582	1.88971	0
2021-05-23 07:30:00	1.88971	1.889614	1.88971	0
2021-05-23 07:35:00	1.88971	1.889646	1.88971	0
2021-05-23 07:40:00	1.88971	1.889646	1.88971	0
2021-05-23 07:45:00	1.88971	1.889646	1.88971	0
2021-05-23 07:50:00	1.88971	1.889646	1.88971	0
2021-05-23 07:55:00	1.88971	1.889646	1.88971	0
2021-05-23 08:00:00	1.89003	1.88971	1.89003	0
2021-05-23 08:05:00	1.88971	1.889742	1.88971	0
2021-05-23 08:10:00	1.88971	1.889742	1.88971	0
2021-05-23 08:15:00	1.88939	1.88971	1.88939	0
2021-05-23 08:20:00	1.88971	1.88971	1.88971	0
2021-05-23 08:25:00	1.88971	1.88971	1.88971	0
2021-05-23 08:30:00	1.88971	1.88971	1.88971	0
2021-05-23 08:35:00	1.88971	1.88971	1.88971	0
2021-05-23 08:40:00	1.89003	1.889742	1.89003	0
2021-05-23 08:45:00	1.88939	1.88971	1.88939	0
2021-05-23 08:50:00	1.88971	1.889678	1.88971	0
2021-05-23 08:55:00	1.88939	1.889646	1.88939	0
2021-05-23 09:00:00	1.88971	1.889646	1.88971	0
2021-05-23 09:05:00	1.88971	1.889678	1.88971	0
2021-05-23 09:10:00	1.89003	1.88971	1.89003	0
2021-05-23 09:15:00	1.88971	1.88971	1.88971	0
2021-05-23 09:20:00	1.88971	1.88971	1.88971	0
2021-05-23 09:25:00	1.88971	1.88971	1.88971	0
2021-05-23 09:30:00	1.88971	1.889678	1.88971	0
2021-05-23 09:35:00	1.89003	1.889742	1.89003	0
2021-05-23 09:40:00	1.89003	1.889774	1.89003	0
2021-05-23 09:45:00	1.88971	1.889806	1.88971	0
2021-05-23 09:50:00	1.88971	1.889806	1.88971	0
2021-05-23 09:55:00	1.88971	1.889806	1.88971	0
2021-05-23 10:00:00	1.88939	1.889742	1.88939	0
2021-05-23 10:05:00	1.88971	1.889742	1.88971	0
2021-05-23 10:10:00	1.88971	1.889742	1.88971	0
2021-05-23 10:15:00	1.88971	1.889742	1.88971	0
2021-05-23 10:20:00	1.88971	1.889742	1.88971	0
2021-05-23 10:25:00	1.89003	1.889742	1.89003	0
2021-05-23 10:30:00	1.89003	1.889742	1.89003	0
2021-05-23 10:35:00	1.89003	1.889774	1.89003	0
2021-05-23 10:40:00	1.88971	1.889774	1.88971	0
2021-05-23 10:45:00	1.88971	1.889774	1.88971	0
2021-05-23 10:50:00	1.88971	1.889806	1.88971	0
2021-05-23 10:55:00	1.88971	1.889806	1.88971	0
2021-05-23 11:00:00	1.88971	1.889806	1.88971	0
2021-05-23 11:05:00	1.88939	1.889774	1.88939	0
2021-05-23 11:10:00	1.88971	1.889774	1.88971	0
2021-05-23 11:15:00	1.88971	1.889742	1.88971	0
2021-05-23 11:20:00	1.88971	1.88971	1.88971	0
2021-05-23 11:25:00	1.88971	1.889678	1.88971	0
2021-05-23 11:30:00	1.88971	1.889678	1.88971	0
2021-05-23 11:35:00	1.88971	1.889678	1.88971	0
2021-05-23 11:40:00	1.89003	1.88971	1.89003	0
2021-05-23 11:45:00	1.89003	1.889742	1.89003	0
2021-05-23 11:50:00	1.88971	1.889742	1.88971	0
2021-05-23 11:55:00	1.88971	1.889774	1.88971	0
2021-05-23 12:00:00	1.88971	1.889774	1.88971	0
2021-05-23 12:05:00	1.88971	1.889774	1.88971	0
2021-05-23 12:10:00	1.88971	1.889774	1.88971	0
2021-05-23 12:15:00	1.88971	1.889774	1.88971	0
2021-05-23 12:20:00	1.88971	1.889774	1.88971	0
2021-05-23 12:25:00	1.88971	1.889774	1.88971	0
2021-05-23 12:30:00	1.89003	1.889774	1.89003	0
2021-05-23 12:35:00	1.89003	1.889774	1.89003	0
2021-05-23 12:40:00	1.88971	1.889774	1.88971	0
2021-05-23 12:45:00	1.88971	1.889774	1.88971	0
2021-05-23 12:50:00	1.89003	1.889806	1.89003	0
2021-05-23 12:55:00	1.88971	1.889806	1.88971	0
2021-05-23 13:00:00	1.88971	1.889806	1.88971	0
2021-05-23 13:05:00	1.88939	1.889774	1.88939	0
2021-05-23 13:10:00	1.88971	1.889774	1.88971	0
2021-05-23 13:15:00	1.89003	1.889806	1.89003	0
2021-05-23 13:20:00	1.88971	1.889774	1.88971	0
2021-05-23 13:25:00	1.88971	1.889742	1.88971	0
2021-05-23 13:30:00	1.89003	1.889774	1.89003	0
2021-05-23 13:35:00	1.89003	1.889806	1.89003	0
2021-05-23 13:40:00	1.88971	1.889774	1.88971	0
2021-05-23 13:45:00	1.88939	1.889742	1.88939	0
2021-05-23 13:50:00	1.88971	1.889742	1.88971	0
2021-05-23 13:55:00	1.89003	1.889806	1.89003	0
2021-05-23 14:00:00	1.89003	1.889838	1.89003	0
2021-05-23 14:05:00	1.88971	1.889806	1.88971	0
2021-05-23 14:10:00	1.88971	1.889806	1.88971	0
2021-05-23 14:15:00	1.88971	1.889806	1.88971	0
2021-05-23 14:20:00	1.88971	1.889774	1.88971	0
2021-05-23 14:25:00	1.88971	1.889742	1.88971	0
2021-05-23 14:30:00	1.88971	1.889742	1.88971	0
2021-05-23 14:35:00	1.89003	1.889806	1.89003	0
2021-05-23 14:40:00	1.88971	1.889806	1.88971	0
2021-05-23 14:45:00	1.89003	1.889806	1.89003	0
2021-05-23 14:50:00	1.88971	1.889774	1.88971	0
2021-05-23 14:55:00	1.89003	1.889806	1.89003	0
2021-05-23 15:00:00	1.88971	1.889806	1.88971	0
2021-05-23 15:05:00	1.89003	1.889838	1.89003	0
2021-05-23 15:10:00	1.88971	1.889838	1.88971	0
2021-05-23 15:15:00	1.88971	1.889838	1.88971	0
2021-05-23 15:20:00	1.89003	1.88987	1.89003	0
2021-05-23 15:25:00	1.88971	1.889838	1.88971	0
2021-05-23 15:30:00	1.88971	1.889838	1.88971	0
2021-05-23 15:35:00	1.88971	1.889806	1.88971	0
2021-05-23 15:40:00	1.89003	1.889838	1.89003	0
2021-05-23 15:45:00	1.88971	1.889806	1.88971	0
2021-05-23 15:50:00	1.89034	1.889869	1.89034	0
2021-05-23 15:55:00	1.88971	1.889837	1.88971	0
2021-05-23 16:00:00	1.89003	1.889869	1.89003	0
2021-05-23 16:05:00	1.88971	1.889869	1.88971	0
2021-05-23 16:10:00	1.88971	1.889837	1.88971	0
2021-05-23 16:15:00	1.88971	1.889837	1.88971	0
2021-05-23 16:20:00	1.88971	1.889837	1.88971	0
2021-05-23 16:25:00	1.88971	1.889837	1.88971	0
2021-05-23 16:30:00	1.88971	1.889805	1.88971	0
2021-05-23 16:35:00	1.88971	1.889805	1.88971	0
2021-05-23 16:40:00	1.88939	1.88971	1.88939	0
2021-05-23 16:45:00	1.88971	1.88971	1.88971	0
2021-05-23 16:50:00	1.88971	1.889678	1.88971	0
2021-05-23 16:55:00	1.89003	1.88971	1.89003	0
2021-05-23 17:00:00	1.88971	1.88971	1.88971	0
2021-05-23 17:05:00	1.89003	1.889742	1.89003	0
2021-05-23 17:10:00	1.89034	1.889805	1.89034	0
2021-05-23 17:15:00	1.89003	1.889837	1.89003	0
2021-05-23 17:20:00	1.89003	1.889869	1.89003	0
2021-05-23 17:25:00	1.89003	1.889901	1.89003	0
2021-05-23 17:30:00	1.89003	1.889965	1.89003	0
2021-05-23 17:35:00	1.89034	1.890028	1.89034	0
2021-05-23 17:40:00	1.89003	1.89006	1.89003	0
2021-05-23 17:45:00	1.88971	1.890028	1.88971	0
2021-05-23 17:50:00	1.89003	1.89006	1.89003	0
2021-05-23 17:55:00	1.88971	1.890028	1.88971	0
2021-05-23 18:00:00	1.89003	1.889997	1.89003	0
2021-05-23 18:05:00	1.89003	1.889997	1.89003	0
2021-05-23 18:10:00	1.89003	1.889997	1.89003	0
2021-05-23 18:15:00	1.89003	1.889997	1.89003	0
2021-05-23 18:20:00	1.89034	1.890028	1.89034	0
2021-05-23 18:25:00	1.89003	1.889997	1.89003	0
2021-05-23 18:30:00	1.89003	1.889997	1.89003	0
2021-05-23 18:35:00	1.88971	1.889997	1.88971	0
2021-05-23 18:40:00	1.89003	1.889997	1.89003	0
2021-05-23 18:45:00	1.89034	1.89006	1.89034	0
2021-05-23 18:50:00	1.89003	1.89006	1.89003	0
2021-05-23 18:55:00	1.89003	1.89006	1.89003	0
2021-05-23 19:00:00	1.89003	1.89006	1.89003	0
2021-05-23 19:05:00	1.89034	1.890091	1.89034	0
2021-05-23 19:10:00	1.89003	1.89006	1.89003	0
2021-05-23 19:15:00	1.89003	1.89006	1.89003	0
2021-05-23 19:20:00	1.89003	1.89006	1.89003	0
2021-05-23 19:25:00	1.89034	1.890123	1.89034	0
2021-05-23 19:30:00	1.89003	1.890123	1.89003	0
2021-05-23 19:35:00	1.89034	1.890123	1.89034	0
2021-05-23 19:40:00	1.88971	1.890091	1.88971	0
2021-05-23 19:45:00	1.89003	1.890091	1.89003	0
2021-05-23 19:50:00	1.89003	1.890091	1.89003	0
2021-05-23 19:55:00	1.89034	1.890091	1.89034	0
2021-05-23 20:00:00	1.89003	1.890091	1.89003	0
2021-05-23 20:05:00	1.88971	1.890059	1.88971	0
2021-05-23 20:10:00	1.89003	1.890059	1.89003	0
2021-05-23 20:15:00	1.89003	1.890028	1.89003	0
2021-05-23 20:20:00	1.88971	1.889996	1.88971	0
2021-05-23 20:25:00	1.89003	1.889965	1.89003	0
2021-05-23 20:30:00	1.89003	1.889997	1.89003	0
2021-05-23 20:35:00	1.89003	1.889997	1.89003	0
2021-05-23 20:40:00	1.89034	1.890028	1.89034	0
2021-05-23 20:45:00	1.88971	1.889965	1.88971	0
2021-05-23 20:50:00	1.89034	1.889996	1.89034	0
2021-05-23 20:55:00	1.89034	1.890059	1.89034	0
2021-05-23 21:00:00	1.89003	1.890059	1.89003	0
2021-05-23 21:05:00	1.89003	1.890059	1.89003	0
2021-05-23 21:10:00	1.89066	1.890154	1.89066	0
2021-05-23 21:15:00	1.89034	1.890185	1.89034	0
2021-05-23 21:20:00	1.89003	1.890185	1.89003	0
2021-05-23 21:25:00	1.89003	1.890185	1.89003	0
2021-05-23 21:30:00	1.88971	1.890122	1.88971	0
2021-05-23 21:35:00	1.89034	1.890185	1.89034	0
2021-05-23 21:40:00	1.89034	1.890185	1.89034	0
2021-05-23 21:45:00	1.88971	1.890122	1.88971	0
2021-05-23 21:50:00	1.89003	1.890122	1.89003	0
2021-05-23 21:55:00	1.89003	1.890122	1.89003	0
2021-05-23 22:00:00	1.88971	1.890027	1.88971	0
2021-05-23 22:05:00	1.89034	1.890027	1.89034	0
2021-05-23 22:10:00	1.89034	1.890058	1.89034	0
2021-05-23 22:15:00	1.89003	1.890058	1.89003	0
2021-05-23 22:20:00	1.89034	1.890121	1.89034	0
2021-05-23 22:25:00	1.89003	1.89009	1.89003	0
2021-05-23 22:30:00	1.89034	1.89009	1.89034	0
2021-05-23 22:35:00	1.89034	1.890153	1.89034	0
2021-05-23 22:40:00	1.89003	1.890153	1.89003	0
2021-05-23 22:45:00	1.89003	1.890153	1.89003	0
2021-05-23 22:50:00	1.89066	1.890248	1.89066	0
2021-05-23 22:55:00	1.89003	1.890217	1.89003	0
2021-05-23 23:00:00	1.89003	1.890186	1.89003	0
2021-05-23 23:05:00	1.89034	1.890217	1.89034	0
2021-05-23 23:10:00	1.89003	1.890186	1.89003	0
2021-05-23 23:15:00	1.89003	1.890186	1.89003	0
2021-05-23 23:20:00	1.89003	1.890155	1.89003	0
2021-05-23 23:25:00	1.89034	1.890155	1.89034	0
2021-05-23 23:30:00	1.89034	1.890186	1.89034	0
2021-05-23 23:35:00	1.89003	1.890186	1.89003	0
2021-05-23 23:40:00	1.89034	1.890154	1.89034	0
2021-05-23 23:45:00	1.89034	1.890185	1.89034	0
2021-05-23 23:50:00	1.89034	1.890216	1.89034	0
2021-05-23 23:55:00	1.89034	1.890216	1.89034	0
2021-05-24 00:00:00	1.89066	1.890279	1.89066	0
2021-05-24 00:05:00	1.89003	1.890279	1.89003	0
2021-05-24 00:10:00	1.89034	1.89031	1.89034	0
2021-05-24 00:15:00	1.89034	1.89031	1.89034	0
2021-05-24 00:20:00	1.89034	1.89031	1.89034	0
2021-05-24 00:25:00	1.89034	1.890341	1.89034	0
2021-05-24 00:30:00	1.89034	1.890341	1.89034	0
2021-05-24 00:35:00	1.89034	1.890341	1.89034	0
2021-05-24 00:40:00	1.89034	1.890341	1.89034	0
2021-05-24 00:45:00	1.89034	1.890341	1.89034	0
2021-05-24 00:50:00	1.89034	1.890309	1.89034	0
2021-05-24 00:55:00	1.89003	1.890309	1.89003	0
2021-05-24 01:00:00	1.89034	1.890309	1.89034	0
2021-05-24 01:05:00	1.89034	1.890309	1.89034	0
2021-05-24 01:10:00	1.89034	1.890309	1.89034	0
2021-05-24 01:15:00	1.89034	1.890309	1.89034	0
2021-05-24 01:20:00	1.89034	1.890309	1.89034	0
2021-05-24 01:25:00	1.89034	1.890309	1.89034	0
2021-05-24 01:30:00	1.89034	1.890309	1.89034	0
2021-05-24 01:35:00	1.89034	1.890309	1.89034	0
2021-05-24 01:40:00	1.89034	1.890309	1.89034	0
2021-05-24 01:45:00	1.89034	1.89034	1.89034	0
2021-05-24 01:50:00	1.89097	1.890403	1.89097	0
2021-05-24 01:55:00	1.89066	1.890435	1.89066	0
2021-05-24 02:00:00	1.89034	1.890435	1.89034	0
2021-05-24 02:05:00	1.89034	1.890435	1.89034	0
2021-05-24 02:10:00	1.89034	1.890435	1.89034	0
2021-05-24 02:15:00	1.89034	1.890435	1.89034	0
2021-05-24 02:20:00	1.89034	1.890435	1.89034	0
2021-05-24 02:25:00	1.89034	1.890435	1.89034	0
2021-05-24 02:30:00	1.89066	1.890467	1.89066	0
2021-05-24 02:35:00	1.89066	1.890499	1.89066	0
2021-05-24 02:40:00	1.89034	1.890436	1.89034	0
2021-05-24 02:45:00	1.89066	1.890436	1.89066	0
2021-05-24 02:50:00	1.89034	1.890436	1.89034	0
2021-05-24 02:55:00	1.89034	1.890436	1.89034	0
2021-05-24 03:00:00	1.89034	1.890436	1.89034	0
2021-05-24 03:05:00	1.89066	1.890468	1.89066	0
2021-05-24 03:10:00	1.89066	1.8905	1.89066	0
2021-05-24 03:15:00	1.89066	1.890532	1.89066	0
2021-05-24 03:20:00	1.89097	1.890563	1.89097	0
2021-05-24 03:25:00	1.89034	1.890531	1.89034	0
2021-05-24 03:30:00	1.89034	1.890531	1.89034	0
2021-05-24 03:35:00	1.89034	1.890499	1.89034	0
2021-05-24 03:40:00	1.89066	1.890531	1.89066	0
2021-05-24 03:45:00	1.89066	1.890563	1.89066	0
2021-05-24 03:50:00	1.89097	1.890626	1.89097	0
2021-05-24 03:55:00	1.89066	1.890626	1.89066	0
2021-05-24 04:00:00	1.89066	1.890626	1.89066	0
2021-05-24 04:05:00	1.89097	1.890657	1.89097	0
2021-05-24 04:10:00	1.89097	1.890657	1.89097	0
2021-05-24 04:15:00	1.89066	1.890689	1.89066	0
2021-05-24 04:20:00	1.89066	1.890721	1.89066	0
2021-05-24 04:25:00	1.89066	1.890753	1.89066	0
2021-05-24 04:30:00	1.89034	1.890721	1.89034	0
2021-05-24 04:35:00	1.89066	1.890721	1.89066	0
2021-05-24 04:40:00	1.89034	1.890658	1.89034	0
2021-05-24 04:45:00	1.89097	1.890689	1.89097	0
2021-05-24 04:50:00	1.89066	1.890689	1.89066	0
2021-05-24 04:55:00	1.89128	1.89072	1.89128	0
2021-05-24 05:00:00	1.89066	1.890689	1.89066	0
2021-05-24 05:05:00	1.89097	1.89072	1.89097	0
2021-05-24 05:10:00	1.89034	1.890688	1.89034	0
2021-05-24 05:15:00	1.89097	1.890719	1.89097	0
2021-05-24 05:20:00	1.89097	1.890782	1.89097	0
2021-05-24 05:25:00	1.89066	1.890782	1.89066	0
2021-05-24 05:30:00	1.89066	1.890814	1.89066	0
2021-05-24 05:35:00	1.89097	1.890814	1.89097	0
2021-05-24 05:40:00	1.89097	1.890845	1.89097	0
2021-05-24 05:45:00	1.89097	1.890814	1.89097	0
2021-05-24 05:50:00	1.89097	1.890845	1.89097	0
2021-05-24 05:55:00	1.89097	1.890845	1.89097	0
2021-05-24 06:00:00	1.89097	1.890908	1.89097	0
2021-05-24 06:05:00	1.89066	1.890877	1.89066	0
2021-05-24 06:10:00	1.89097	1.890877	1.89097	0
2021-05-24 06:15:00	1.89097	1.890908	1.89097	0
2021-05-24 06:20:00	1.89097	1.890939	1.89097	0
2021-05-24 06:25:00	1.89097	1.890939	1.89097	0
2021-05-24 06:30:00	1.89097	1.890939	1.89097	0
2021-05-24 06:35:00	1.89066	1.890908	1.89066	0
2021-05-24 06:40:00	1.89097	1.890908	1.89097	0
2021-05-24 06:45:00	1.89097	1.890908	1.89097	0
2021-05-24 06:50:00	1.89097	1.890908	1.89097	0
2021-05-24 06:55:00	1.89097	1.890939	1.89097	0
2021-05-24 07:00:00	1.89097	1.890939	1.89097	0
2021-05-24 07:05:00	1.89097	1.890939	1.89097	0
2021-05-24 07:10:00	1.89066	1.890908	1.89066	0
2021-05-24 07:15:00	1.89097	1.890908	1.89097	0
2021-05-24 07:20:00	1.89097	1.890908	1.89097	0
2021-05-24 07:25:00	1.89097	1.890939	1.89097	0
2021-05-24 07:30:00	1.89097	1.890939	1.89097	0
2021-05-24 07:35:00	1.89066	1.890908	1.89066	0
2021-05-24 07:40:00	1.89097	1.890908	1.89097	0
2021-05-24 07:45:00	1.89097	1.890908	1.89097	0
2021-05-24 07:50:00	1.89066	1.890877	1.89066	0
2021-05-24 07:55:00	1.89128	1.890908	1.89128	0
2021-05-24 08:00:00	1.89097	1.890939	1.89097	0
2021-05-24 08:05:00	1.89066	1.890908	1.89066	0
2021-05-24 08:10:00	1.89097	1.890908	1.89097	0
2021-05-24 08:15:00	1.89097	1.890908	1.89097	0
2021-05-24 08:20:00	1.89097	1.890908	1.89097	0
2021-05-24 08:25:00	1.89097	1.890939	1.89097	0
2021-05-24 08:30:00	1.89066	1.890908	1.89066	0
2021-05-24 08:35:00	1.89128	1.890939	1.89128	0
2021-05-24 08:40:00	1.89034	1.890907	1.89034	0
2021-05-24 08:45:00	1.89097	1.890876	1.89097	0
2021-05-24 08:50:00	1.89128	1.890907	1.89128	0
2021-05-24 08:55:00	1.89128	1.890969	1.89128	0
2021-05-24 09:00:00	1.89097	1.890969	1.89097	0
2021-05-24 09:05:00	1.89097	1.890969	1.89097	0
2021-05-24 09:10:00	1.89097	1.890969	1.89097	0
2021-05-24 09:15:00	1.89097	1.890969	1.89097	0
2021-05-24 09:20:00	1.89097	1.891	1.89097	0
2021-05-24 09:25:00	1.89097	1.890969	1.89097	0
2021-05-24 09:30:00	1.89097	1.891032	1.89097	0
2021-05-24 09:35:00	1.89097	1.891032	1.89097	0
2021-05-24 09:40:00	1.89097	1.891001	1.89097	0
2021-05-24 09:45:00	1.89097	1.89097	1.89097	0
2021-05-24 09:50:00	1.89097	1.89097	1.89097	0
2021-05-24 09:55:00	1.89097	1.89097	1.89097	0
2021-05-24 10:00:00	1.89097	1.89097	1.89097	0
2021-05-24 10:05:00	1.89097	1.89097	1.89097	0
2021-05-24 10:10:00	1.89128	1.891001	1.89128	0
2021-05-24 10:15:00	1.89097	1.891001	1.89097	0
2021-05-24 10:20:00	1.89097	1.891001	1.89097	0
2021-05-24 10:25:00	1.89097	1.891001	1.89097	0
2021-05-24 10:30:00	1.89097	1.891001	1.89097	0
2021-05-24 10:35:00	1.89128	1.891032	1.89128	0
2021-05-24 10:40:00	1.89128	1.891063	1.89128	0
2021-05-24 10:45:00	1.89128	1.891094	1.89128	0
2021-05-24 10:50:00	1.89097	1.891094	1.89097	0
2021-05-24 10:55:00	1.89128	1.891125	1.89128	0
2021-05-24 11:00:00	1.89128	1.891125	1.89128	0
2021-05-24 11:05:00	1.89097	1.891125	1.89097	0
2021-05-24 11:10:00	1.89128	1.891156	1.89128	0
2021-05-24 11:15:00	1.89097	1.891156	1.89097	0
2021-05-24 11:20:00	1.89128	1.891187	1.89128	0
2021-05-24 11:25:00	1.89097	1.891156	1.89097	0
2021-05-24 11:30:00	1.89128	1.891156	1.89128	0
2021-05-24 11:35:00	1.8916	1.891188	1.8916	0
2021-05-24 11:40:00	1.8916	1.891251	1.8916	0
2021-05-24 11:45:00	1.89097	1.89122	1.89097	0
2021-05-24 11:50:00	1.89128	1.89122	1.89128	0
2021-05-24 11:55:00	1.89097	1.89122	1.89097	0
2021-05-24 12:00:00	1.89128	1.89122	1.89128	0
2021-05-24 12:05:00	1.8916	1.891283	1.8916	0
2021-05-24 12:10:00	1.89128	1.891283	1.89128	0
2021-05-24 12:15:00	1.89128	1.891314	1.89128	0
2021-05-24 12:20:00	1.89128	1.891314	1.89128	0
2021-05-24 12:25:00	1.89128	1.891282	1.89128	0
2021-05-24 12:30:00	1.89128	1.89125	1.89128	0
2021-05-24 12:35:00	1.89097	1.89125	1.89097	0
2021-05-24 12:40:00	1.89097	1.891219	1.89097	0
2021-05-24 12:45:00	1.89128	1.89125	1.89128	0
2021-05-24 12:50:00	1.89128	1.89125	1.89128	0
2021-05-24 12:55:00	1.89128	1.891218	1.89128	0
2021-05-24 13:00:00	1.89128	1.891218	1.89128	0
2021-05-24 13:05:00	1.89128	1.891218	1.89128	0
2021-05-24 13:10:00	1.89128	1.891218	1.89128	0
2021-05-24 13:15:00	1.89128	1.891218	1.89128	0
2021-05-24 13:20:00	1.89097	1.891187	1.89097	0
2021-05-24 13:25:00	1.89097	1.891187	1.89097	0
2021-05-24 13:30:00	1.8916	1.89125	1.8916	0
2021-05-24 13:35:00	1.89128	1.89125	1.89128	0
2021-05-24 13:40:00	1.89128	1.89125	1.89128	0
2021-05-24 13:45:00	1.89128	1.89125	1.89128	0
2021-05-24 13:50:00	1.89128	1.89125	1.89128	0
2021-05-24 13:55:00	1.89128	1.89125	1.89128	0
2021-05-24 14:00:00	1.89128	1.89125	1.89128	0
2021-05-24 14:05:00	1.89128	1.89125	1.89128	0
2021-05-24 14:10:00	1.89097	1.89125	1.89097	0
2021-05-24 14:15:00	1.89128	1.891281	1.89128	0
2021-05-24 14:20:00	1.89192	1.891313	1.89192	0
2021-05-24 14:25:00	1.8916	1.891345	1.8916	0
2021-05-24 14:30:00	1.8916	1.891377	1.8916	0
2021-05-24 14:35:00	1.8916	1.891409	1.8916	0
2021-05-24 14:40:00	1.89128	1.891409	1.89128	0
2021-05-24 14:45:00	1.89097	1.891378	1.89097	0
2021-05-24 14:50:00	1.89128	1.891378	1.89128	0
2021-05-24 14:55:00	1.89128	1.891378	1.89128	0
2021-05-24 15:00:00	1.8916	1.891441	1.8916	0
2021-05-24 15:05:00	1.8916	1.891473	1.8916	0
2021-05-24 15:10:00	1.8916	1.891441	1.8916	0
2021-05-24 15:15:00	1.8916	1.891441	1.8916	0
2021-05-24 15:20:00	1.8916	1.891441	1.8916	0
2021-05-24 15:25:00	1.89128	1.891409	1.89128	0
2021-05-24 15:30:00	1.89128	1.891409	1.89128	0
2021-05-24 15:35:00	1.89097	1.891409	1.89097	0
2021-05-24 15:40:00	1.8916	1.891441	1.8916	0
2021-05-24 15:45:00	1.89128	1.891441	1.89128	0
2021-05-24 15:50:00	1.89097	1.891378	1.89097	0
2021-05-24 15:55:00	1.89128	1.891346	1.89128	0
2021-05-24 16:00:00	1.89128	1.891314	1.89128	0
2021-05-24 16:05:00	1.8916	1.891314	1.8916	0
2021-05-24 16:10:00	1.89128	1.891282	1.89128	0
2021-05-24 16:15:00	1.8916	1.891314	1.8916	0
2021-05-24 16:20:00	1.89097	1.891283	1.89097	0
2021-05-24 16:25:00	1.8916	1.891346	1.8916	0
2021-05-24 16:30:00	1.8916	1.891346	1.8916	0
2021-05-24 16:35:00	1.8916	1.891378	1.8916	0
2021-05-24 16:40:00	1.8916	1.891441	1.8916	0
2021-05-24 16:45:00	1.8916	1.891473	1.8916	0
2021-05-24 16:50:00	1.89128	1.891473	1.89128	0
2021-05-24 16:55:00	1.8916	1.891473	1.8916	0
2021-05-24 17:00:00	1.89097	1.891442	1.89097	0
2021-05-24 17:05:00	1.89128	1.89141	1.89128	0
2021-05-24 17:10:00	1.89128	1.891441	1.89128	0
2021-05-24 17:15:00	1.89128	1.891409	1.89128	0
2021-05-24 17:20:00	1.89128	1.891377	1.89128	0
2021-05-24 17:25:00	1.89128	1.891345	1.89128	0
2021-05-24 17:30:00	1.89128	1.891313	1.89128	0
2021-05-24 17:35:00	1.89097	1.89125	1.89097	0
2021-05-24 17:40:00	1.89128	1.89125	1.89128	0
2021-05-24 17:45:00	1.8916	1.89125	1.8916	0
2021-05-24 17:50:00	1.89128	1.891281	1.89128	0
2021-05-24 17:55:00	1.89128	1.891281	1.89128	0
2021-05-24 18:00:00	1.89192	1.891345	1.89192	0
2021-05-24 18:05:00	1.89128	1.891345	1.89128	0
2021-05-24 18:10:00	1.8916	1.891377	1.8916	0
2021-05-24 18:15:00	1.8916	1.891409	1.8916	0
2021-05-24 18:20:00	1.8916	1.891441	1.8916	0
2021-05-24 18:25:00	1.8916	1.891504	1.8916	0
2021-05-24 18:30:00	1.8916	1.891536	1.8916	0
2021-05-24 18:35:00	1.8916	1.891536	1.8916	0
2021-05-24 18:40:00	1.89128	1.891536	1.89128	0
2021-05-24 18:45:00	1.89128	1.891536	1.89128	0
2021-05-24 18:50:00	1.8916	1.891504	1.8916	0
2021-05-24 18:55:00	1.89128	1.891504	1.89128	0
2021-05-24 19:00:00	1.8916	1.891504	1.8916	0
2021-05-24 19:05:00	1.8916	1.891504	1.8916	0
2021-05-24 19:10:00	1.8916	1.891504	1.8916	0
2021-05-24 19:15:00	1.8916	1.891504	1.8916	0
2021-05-24 19:20:00	1.8916	1.891504	1.8916	0
2021-05-24 19:25:00	1.89128	1.891472	1.89128	0
2021-05-24 19:30:00	1.8916	1.891504	1.8916	0
2021-05-24 19:35:00	1.89128	1.891504	1.89128	0
2021-05-24 19:40:00	1.89128	1.891472	1.89128	0
2021-05-24 19:45:00	1.8916	1.891504	1.8916	0
2021-05-24 19:50:00	1.8916	1.891504	1.8916	0
2021-05-24 19:55:00	1.8916	1.891504	1.8916	0
2021-05-24 20:00:00	1.8916	1.891504	1.8916	0
2021-05-24 20:05:00	1.89128	1.891472	1.89128	0
2021-05-24 20:10:00	1.8916	1.891472	1.8916	0
2021-05-24 20:15:00	1.89128	1.891472	1.89128	0
2021-05-24 20:20:00	1.8916	1.891472	1.8916	0
2021-05-24 20:25:00	1.89097	1.891441	1.89097	0
2021-05-24 20:30:00	1.89192	1.891505	1.89192	0
2021-05-24 20:35:00	1.8916	1.891505	1.8916	0
2021-05-24 20:40:00	1.89192	1.891537	1.89192	0
2021-05-24 20:45:00	1.89128	1.891505	1.89128	0
2021-05-24 20:50:00	1.89128	1.891473	1.89128	0
2021-05-24 20:55:00	1.8916	1.891505	1.8916	0
2021-05-24 21:00:00	1.8916	1.891505	1.8916	0
2021-05-24 21:05:00	1.8916	1.891537	1.8916	0
2021-05-24 21:10:00	1.8916	1.891537	1.8916	0
2021-05-24 21:15:00	1.89128	1.891568	1.89128	0
2021-05-24 21:20:00	1.8916	1.891536	1.8916	0
2021-05-24 21:25:00	1.8916	1.891536	1.8916	0
2021-05-24 21:30:00	1.8916	1.891504	1.8916	0
2021-05-24 21:35:00	1.8916	1.891536	1.8916	0
2021-05-24 21:40:00	1.89192	1.8916	1.89192	0
2021-05-24 21:45:00	1.8916	1.8916	1.8916	0
2021-05-24 21:50:00	1.8916	1.8916	1.8916	0
2021-05-24 21:55:00	1.89192	1.891632	1.89192	0
2021-05-24 22:00:00	1.89192	1.891664	1.89192	0
2021-05-24 22:05:00	1.8916	1.891696	1.8916	0
2021-05-24 22:10:00	1.8916	1.891696	1.8916	0
2021-05-24 22:15:00	1.89192	1.891728	1.89192	0
2021-05-24 22:20:00	1.89128	1.891696	1.89128	0
2021-05-24 22:25:00	1.8916	1.891696	1.8916	0
2021-05-24 22:30:00	1.89192	1.891696	1.89192	0
2021-05-24 22:35:00	1.8916	1.891696	1.8916	0
2021-05-24 22:40:00	1.8916	1.891696	1.8916	0
2021-05-24 22:45:00	1.8916	1.891664	1.8916	0
2021-05-24 22:50:00	1.8916	1.891632	1.8916	0
2021-05-24 22:55:00	1.89192	1.891664	1.89192	0
2021-05-24 23:00:00	1.89128	1.891632	1.89128	0
2021-05-24 23:05:00	1.89192	1.891632	1.89192	0
2021-05-24 23:10:00	1.8916	1.891664	1.8916	0
2021-05-24 23:15:00	1.8916	1.891664	1.8916	0
2021-05-24 23:20:00	1.8916	1.891632	1.8916	0
2021-05-24 23:25:00	1.89128	1.8916	1.89128	0
2021-05-24 23:30:00	1.8916	1.8916	1.8916	0
2021-05-24 23:35:00	1.8916	1.8916	1.8916	0
2021-05-24 23:40:00	1.89128	1.891568	1.89128	0
2021-05-24 23:45:00	1.8916	1.891536	1.8916	0
2021-05-24 23:50:00	1.89128	1.891536	1.89128	0
2021-05-24 23:55:00	1.8916	1.891504	1.8916	0
2021-05-25 00:00:00	1.8916	1.891504	1.8916	0
2021-05-25 00:05:00	1.89192	1.891536	1.89192	0
2021-05-25 00:10:00	1.8916	1.891536	1.8916	0
2021-05-25 00:15:00	1.8916	1.891568	1.8916	0
2021-05-25 00:20:00	1.8916	1.891568	1.8916	0
2021-05-25 00:25:00	1.8916	1.891568	1.8916	0
2021-05-25 00:30:00	1.89192	1.891632	1.89192	0
2021-05-25 00:35:00	1.89192	1.891664	1.89192	0
2021-05-25 00:40:00	1.8916	1.891696	1.8916	0
2021-05-25 00:45:00	1.8916	1.891696	1.8916	0
2021-05-25 00:50:00	1.8916	1.891696	1.8916	0
2021-05-25 00:55:00	1.89192	1.891696	1.89192	0
2021-05-25 01:00:00	1.89192	1.891728	1.89192	0
2021-05-25 01:05:00	1.8916	1.891728	1.8916	0
2021-05-25 01:10:00	1.89128	1.891696	1.89128	0
2021-05-25 01:15:00	1.8916	1.891696	1.8916	0
2021-05-25 01:20:00	1.8916	1.891664	1.8916	0
2021-05-25 01:25:00	1.89192	1.891664	1.89192	0
2021-05-25 01:30:00	1.8916	1.891664	1.8916	0
2021-05-25 01:35:00	1.8916	1.891664	1.8916	0
2021-05-25 01:40:00	1.8916	1.891664	1.8916	0
2021-05-25 01:45:00	1.8916	1.891632	1.8916	0
2021-05-25 01:50:00	1.8916	1.8916	1.8916	0
2021-05-25 01:55:00	1.89128	1.891568	1.89128	0
2021-05-25 02:00:00	1.8916	1.8916	1.8916	0
2021-05-25 02:05:00	1.89128	1.891568	1.89128	0
2021-05-25 02:10:00	1.8916	1.891568	1.8916	0
2021-05-25 02:15:00	1.89192	1.891568	1.89192	0
2021-05-25 02:20:00	1.8916	1.891568	1.8916	0
2021-05-25 02:25:00	1.8916	1.891568	1.8916	0
2021-05-25 02:30:00	1.89128	1.891536	1.89128	0
2021-05-25 02:35:00	1.89192	1.891568	1.89192	0
2021-05-25 02:40:00	1.89192	1.8916	1.89192	0
2021-05-25 02:45:00	1.8916	1.891632	1.8916	0
2021-05-25 02:50:00	1.89128	1.8916	1.89128	0
2021-05-25 02:55:00	1.89128	1.8916	1.89128	0
2021-05-25 03:00:00	1.8916	1.8916	1.8916	0
2021-05-25 03:05:00	1.8916	1.891568	1.8916	0
2021-05-25 03:10:00	1.8916	1.891568	1.8916	0
2021-05-25 03:15:00	1.8916	1.891568	1.8916	0
2021-05-25 03:20:00	1.8916	1.8916	1.8916	0
2021-05-25 03:25:00	1.8916	1.891568	1.8916	0
2021-05-25 03:30:00	1.8916	1.891536	1.8916	0
2021-05-25 03:35:00	1.8916	1.891536	1.8916	0
2021-05-25 03:40:00	1.89192	1.8916	1.89192	0
2021-05-25 03:45:00	1.8916	1.891632	1.8916	0
2021-05-25 03:50:00	1.89097	1.891569	1.89097	0
2021-05-25 03:55:00	1.8916	1.891569	1.8916	0
2021-05-25 04:00:00	1.89128	1.891537	1.89128	0
2021-05-25 04:05:00	1.8916	1.891537	1.8916	0
2021-05-25 04:10:00	1.8916	1.891537	1.8916	0
2021-05-25 04:15:00	1.89128	1.891505	1.89128	0
2021-05-25 04:20:00	1.89128	1.891473	1.89128	0
2021-05-25 04:25:00	1.8916	1.891473	1.8916	0
2021-05-25 04:30:00	1.8916	1.891441	1.8916	0
2021-05-25 04:35:00	1.8916	1.891441	1.8916	0
2021-05-25 04:40:00	1.89192	1.891536	1.89192	0
2021-05-25 04:45:00	1.89192	1.891568	1.89192	0
2021-05-25 04:50:00	1.8916	1.8916	1.8916	0
2021-05-25 04:55:00	1.89192	1.891632	1.89192	0
2021-05-25 05:00:00	1.8916	1.891632	1.8916	0
2021-05-25 05:05:00	1.8916	1.891664	1.8916	0
2021-05-25 05:10:00	1.89192	1.891728	1.89192	0
2021-05-25 05:15:00	1.89192	1.89176	1.89192	0
2021-05-25 05:20:00	1.8916	1.89176	1.8916	0
2021-05-25 05:25:00	1.89192	1.891792	1.89192	0
2021-05-25 05:30:00	1.8916	1.89176	1.8916	0
2021-05-25 05:35:00	1.89192	1.89176	1.89192	0
2021-05-25 05:40:00	1.89192	1.891792	1.89192	0
2021-05-25 05:45:00	1.89192	1.891792	1.89192	0
2021-05-25 05:50:00	1.89192	1.891824	1.89192	0
2021-05-25 05:55:00	1.89192	1.891856	1.89192	0
2021-05-25 06:00:00	1.89192	1.891856	1.89192	0
2021-05-25 06:05:00	1.8916	1.891824	1.8916	0
2021-05-25 06:10:00	1.8916	1.891824	1.8916	0
2021-05-25 06:15:00	1.89192	1.891824	1.89192	0
2021-05-25 06:20:00	1.89192	1.891856	1.89192	0
2021-05-25 06:25:00	1.89192	1.891856	1.89192	0
2021-05-25 06:30:00	1.89223	1.891887	1.89223	0
2021-05-25 06:35:00	1.89192	1.891887	1.89192	0
2021-05-25 06:40:00	1.89192	1.891887	1.89192	0
2021-05-25 06:45:00	1.89192	1.891887	1.89192	0
2021-05-25 06:50:00	1.89192	1.891887	1.89192	0
2021-05-25 06:55:00	1.89192	1.891919	1.89192	0
2021-05-25 07:00:00	1.8916	1.891919	1.8916	0
2021-05-25 07:05:00	1.89192	1.891919	1.89192	0
2021-05-25 07:10:00	1.89192	1.891919	1.89192	0
2021-05-25 07:15:00	1.8916	1.891887	1.8916	0
2021-05-25 07:20:00	1.89192	1.891856	1.89192	0
2021-05-25 07:25:00	1.89192	1.891856	1.89192	0
2021-05-25 07:30:00	1.89192	1.891856	1.89192	0
2021-05-25 07:35:00	1.8916	1.891824	1.8916	0
2021-05-25 07:40:00	1.89192	1.891824	1.89192	0
2021-05-25 07:45:00	1.89192	1.891824	1.89192	0
2021-05-25 07:50:00	1.89192	1.891856	1.89192	0
2021-05-25 07:55:00	1.8916	1.891824	1.8916	0
2021-05-25 08:00:00	1.89192	1.891824	1.89192	0
2021-05-25 08:05:00	1.8916	1.891824	1.8916	0
2021-05-25 08:10:00	1.89192	1.891824	1.89192	0
2021-05-25 08:15:00	1.89192	1.891824	1.89192	0
2021-05-25 08:20:00	1.89192	1.891824	1.89192	0
2021-05-25 08:25:00	1.89223	1.891887	1.89223	0
2021-05-25 08:30:00	1.89192	1.891887	1.89192	0
2021-05-25 08:35:00	1.8916	1.891855	1.8916	0
2021-05-25 08:40:00	1.89192	1.891855	1.89192	0
2021-05-25 08:45:00	1.8916	1.891855	1.8916	0
2021-05-25 08:50:00	1.89223	1.891886	1.89223	0
2021-05-25 08:55:00	1.89192	1.891918	1.89192	0
2021-05-25 09:00:00	1.89128	1.891854	1.89128	0
2021-05-25 09:05:00	1.89192	1.891854	1.89192	0
2021-05-25 09:10:00	1.89192	1.891854	1.89192	0
2021-05-25 09:15:00	1.89192	1.891823	1.89192	0
2021-05-25 09:20:00	1.89223	1.891854	1.89223	0
2021-05-25 09:25:00	1.89223	1.891917	1.89223	0
2021-05-25 09:30:00	1.89192	1.891917	1.89192	0
2021-05-25 09:35:00	1.89192	1.891949	1.89192	0
2021-05-25 09:40:00	1.89192	1.891918	1.89192	0
2021-05-25 09:45:00	1.89192	1.891918	1.89192	0
2021-05-25 09:50:00	1.89192	1.891982	1.89192	0
2021-05-25 09:55:00	1.89192	1.891982	1.89192	0
2021-05-25 10:00:00	1.89192	1.891982	1.89192	0
2021-05-25 10:05:00	1.89192	1.891982	1.89192	0
2021-05-25 10:10:00	1.89223	1.891982	1.89223	0
2021-05-25 10:15:00	1.89192	1.891951	1.89192	0
2021-05-25 10:20:00	1.89192	1.891951	1.89192	0
2021-05-25 10:25:00	1.89223	1.891982	1.89223	0
2021-05-25 10:30:00	1.8916	1.89195	1.8916	0
2021-05-25 10:35:00	1.89192	1.89195	1.89192	0
2021-05-25 10:40:00	1.8916	1.891918	1.8916	0
2021-05-25 10:45:00	1.89192	1.891918	1.89192	0
2021-05-25 10:50:00	1.89223	1.891949	1.89223	0
2021-05-25 10:55:00	1.89192	1.891949	1.89192	0
2021-05-25 11:00:00	1.89223	1.891949	1.89223	0
2021-05-25 11:05:00	1.89192	1.891949	1.89192	0
2021-05-25 11:10:00	1.89192	1.891949	1.89192	0
2021-05-25 11:15:00	1.8916	1.891886	1.8916	0
2021-05-25 11:20:00	1.89192	1.891918	1.89192	0
2021-05-25 11:25:00	1.89192	1.891918	1.89192	0
2021-05-25 11:30:00	1.89192	1.89195	1.89192	0
2021-05-25 11:35:00	1.89223	1.891981	1.89223	0
2021-05-25 11:40:00	1.89192	1.89195	1.89192	0
2021-05-25 11:45:00	1.89192	1.89195	1.89192	0
2021-05-25 11:50:00	1.89192	1.891919	1.89192	0
2021-05-25 11:55:00	1.89192	1.891919	1.89192	0
2021-05-25 12:00:00	1.89192	1.891919	1.89192	0
2021-05-25 12:05:00	1.89223	1.891982	1.89223	0
2021-05-25 12:10:00	1.89223	1.892013	1.89223	0
2021-05-25 12:15:00	1.89223	1.892044	1.89223	0
2021-05-25 12:20:00	1.89192	1.892044	1.89192	0
2021-05-25 12:25:00	1.89192	1.892013	1.89192	0
2021-05-25 12:30:00	1.89192	1.892013	1.89192	0
2021-05-25 12:35:00	1.89192	1.892013	1.89192	0
2021-05-25 12:40:00	1.89223	1.892044	1.89223	0
2021-05-25 12:45:00	1.89192	1.892044	1.89192	0
2021-05-25 12:50:00	1.89223	1.892075	1.89223	0
2021-05-25 12:55:00	1.89192	1.892044	1.89192	0
2021-05-25 13:00:00	1.89192	1.892013	1.89192	0
2021-05-25 13:05:00	1.89223	1.892013	1.89223	0
2021-05-25 13:10:00	1.89223	1.892044	1.89223	0
2021-05-25 13:15:00	1.89223	1.892075	1.89223	0
2021-05-25 13:20:00	1.89223	1.892106	1.89223	0
2021-05-25 13:25:00	1.89223	1.892137	1.89223	0
2021-05-25 13:30:00	1.89192	1.892106	1.89192	0
2021-05-25 13:35:00	1.89223	1.892137	1.89223	0
2021-05-25 13:40:00	1.89223	1.892137	1.89223	0
2021-05-25 13:45:00	1.89223	1.892168	1.89223	0
2021-05-25 13:50:00	1.89223	1.892199	1.89223	0
2021-05-25 13:55:00	1.89223	1.892199	1.89223	0
2021-05-25 14:00:00	1.89223	1.892199	1.89223	0
2021-05-25 14:05:00	1.89192	1.892168	1.89192	0
2021-05-25 14:10:00	1.89223	1.892168	1.89223	0
2021-05-25 14:15:00	1.89223	1.892168	1.89223	0
2021-05-25 14:20:00	1.89192	1.892168	1.89192	0
2021-05-25 14:25:00	1.89223	1.892168	1.89223	0
2021-05-25 14:30:00	1.89223	1.892168	1.89223	0
2021-05-25 14:35:00	1.89223	1.892168	1.89223	0
2021-05-25 14:40:00	1.89223	1.892168	1.89223	0
2021-05-25 14:45:00	1.89223	1.892168	1.89223	0
2021-05-25 14:50:00	1.89223	1.892168	1.89223	0
2021-05-25 14:55:00	1.89223	1.892199	1.89223	0
2021-05-25 15:00:00	1.89223	1.892199	1.89223	0
2021-05-25 15:05:00	1.89223	1.892199	1.89223	0
2021-05-25 15:10:00	1.89223	1.89223	1.89223	0
2021-05-25 15:15:00	1.89223	1.89223	1.89223	0
2021-05-25 15:20:00	1.89223	1.89223	1.89223	0
2021-05-25 15:25:00	1.89223	1.89223	1.89223	0
2021-05-25 15:30:00	1.89223	1.89223	1.89223	0
2021-05-25 15:35:00	1.89192	1.892199	1.89192	0
2021-05-25 15:40:00	1.89223	1.892199	1.89223	0
2021-05-25 15:45:00	1.89223	1.892199	1.89223	0
2021-05-25 15:50:00	1.89223	1.892199	1.89223	0
2021-05-25 15:55:00	1.89223	1.892199	1.89223	0
2021-05-25 16:00:00	1.89223	1.892199	1.89223	0
2021-05-25 16:05:00	1.89223	1.892199	1.89223	0
2021-05-25 16:10:00	1.89223	1.892199	1.89223	0
2021-05-25 16:15:00	1.89223	1.892199	1.89223	0
2021-05-25 16:20:00	1.89223	1.892199	1.89223	0
2021-05-25 16:25:00	1.89192	1.892199	1.89192	0
2021-05-25 16:30:00	1.89223	1.892199	1.89223	0
2021-05-25 16:35:00	1.89223	1.892199	1.89223	0
2021-05-25 16:40:00	1.89223	1.892199	1.89223	0
2021-05-25 16:45:00	1.89223	1.892199	1.89223	0
2021-05-25 16:50:00	1.89223	1.892199	1.89223	0
2021-05-25 16:55:00	1.89223	1.892199	1.89223	0
2021-05-25 17:00:00	1.89223	1.892199	1.89223	0
2021-05-25 17:05:00	1.89223	1.892199	1.89223	0
2021-05-25 17:10:00	1.89223	1.892199	1.89223	0
2021-05-25 17:15:00	1.89223	1.89223	1.89223	0
2021-05-25 17:20:00	1.89223	1.89223	1.89223	0
2021-05-25 17:25:00	1.89223	1.89223	1.89223	0
2021-05-25 17:30:00	1.89223	1.89223	1.89223	0
2021-05-25 17:35:00	1.89223	1.89223	1.89223	0
2021-05-25 17:40:00	1.89223	1.89223	1.89223	0
2021-05-25 17:45:00	1.89223	1.89223	1.89223	0
2021-05-25 17:50:00	1.89223	1.89223	1.89223	0
2021-05-25 17:55:00	1.89223	1.89223	1.89223	0
2021-05-25 18:00:00	1.89192	1.892199	1.89192	0
2021-05-25 18:05:00	1.89223	1.892199	1.89223	0
2021-05-25 18:10:00	1.89223	1.892199	1.89223	0
2021-05-25 18:15:00	1.89223	1.892199	1.89223	0
2021-05-25 18:20:00	1.89192	1.892168	1.89192	0
2021-05-25 18:25:00	1.89223	1.892168	1.89223	0
2021-05-25 18:30:00	1.89223	1.892168	1.89223	0
2021-05-25 18:35:00	1.89223	1.892168	1.89223	0
2021-05-25 18:40:00	1.89223	1.892168	1.89223	0
2021-05-25 18:45:00	1.89223	1.892168	1.89223	0
2021-05-25 18:50:00	1.89192	1.892168	1.89192	0
2021-05-25 18:55:00	1.89223	1.892168	1.89223	0
2021-05-25 19:00:00	1.89223	1.892168	1.89223	0
2021-05-25 19:05:00	1.89223	1.892168	1.89223	0
2021-05-25 19:10:00	1.89223	1.892199	1.89223	0
2021-05-25 19:15:00	1.89223	1.892199	1.89223	0
2021-05-25 19:20:00	1.89223	1.892199	1.89223	0
2021-05-25 19:25:00	1.89192	1.892168	1.89192	0
2021-05-25 19:30:00	1.89223	1.892168	1.89223	0
2021-05-25 19:35:00	1.89223	1.892168	1.89223	0
2021-05-25 19:40:00	1.89223	1.892199	1.89223	0
2021-05-25 19:45:00	1.89223	1.892199	1.89223	0
2021-05-25 19:50:00	1.89223	1.892199	1.89223	0
2021-05-25 19:55:00	1.89223	1.892199	1.89223	0
2021-05-25 20:00:00	1.89223	1.892199	1.89223	0
2021-05-25 20:05:00	1.89223	1.892199	1.89223	0
2021-05-25 20:10:00	1.89223	1.892199	1.89223	0
2021-05-25 20:15:00	1.89223	1.89223	1.89223	0
2021-05-25 20:20:00	1.89223	1.89223	1.89223	0
2021-05-25 20:25:00	1.89255	1.892262	1.89255	0
2021-05-25 20:30:00	1.89223	1.892262	1.89223	0
2021-05-25 20:35:00	1.89192	1.892231	1.89192	0
2021-05-25 20:40:00	1.89223	1.892231	1.89223	0
2021-05-25 20:45:00	1.89223	1.892231	1.89223	0
2021-05-25 20:50:00	1.89223	1.892231	1.89223	0
2021-05-25 20:55:00	1.8916	1.892168	1.8916	0
2021-05-25 21:00:00	1.89223	1.892168	1.89223	0
2021-05-25 21:05:00	1.89223	1.892168	1.89223	0
2021-05-25 21:10:00	1.89223	1.892168	1.89223	0
2021-05-25 21:15:00	1.89223	1.892136	1.89223	0
2021-05-25 21:20:00	1.89223	1.892136	1.89223	0
2021-05-25 21:25:00	1.89223	1.892167	1.89223	0
2021-05-25 21:30:00	1.89223	1.892167	1.89223	0
2021-05-25 21:35:00	1.89223	1.892167	1.89223	0
2021-05-25 21:40:00	1.89223	1.892167	1.89223	0
2021-05-25 21:45:00	1.89223	1.89223	1.89223	0
2021-05-25 21:50:00	1.89223	1.89223	1.89223	0
2021-05-25 21:55:00	1.89223	1.89223	1.89223	0
2021-05-25 22:00:00	1.89223	1.89223	1.89223	0
2021-05-25 22:05:00	1.89223	1.89223	1.89223	0
2021-05-25 22:10:00	1.89223	1.89223	1.89223	0
2021-05-25 22:15:00	1.89223	1.89223	1.89223	0
2021-05-25 22:20:00	1.89223	1.89223	1.89223	0
2021-05-25 22:25:00	1.89223	1.89223	1.89223	0
2021-05-25 22:30:00	1.89192	1.892199	1.89192	0
2021-05-25 22:35:00	1.89192	1.892168	1.89192	0
2021-05-25 22:40:00	1.89223	1.892168	1.89223	0
2021-05-25 22:45:00	1.89192	1.892137	1.89192	0
2021-05-25 22:50:00	1.89223	1.892137	1.89223	0
2021-05-25 22:55:00	1.89223	1.892137	1.89223	0
2021-05-25 23:00:00	1.89223	1.892137	1.89223	0
2021-05-25 23:05:00	1.89223	1.892137	1.89223	0
2021-05-25 23:10:00	1.89223	1.892137	1.89223	0
2021-05-25 23:15:00	1.89223	1.892137	1.89223	0
2021-05-25 23:20:00	1.89223	1.892168	1.89223	0
2021-05-25 23:25:00	1.89223	1.892199	1.89223	0
2021-05-25 23:30:00	1.89223	1.892199	1.89223	0
2021-05-25 23:35:00	1.89192	1.892199	1.89192	0
2021-05-25 23:40:00	1.89223	1.892199	1.89223	0
2021-05-25 23:45:00	1.89223	1.892199	1.89223	0
2021-05-25 23:50:00	1.89223	1.892199	1.89223	0
2021-05-25 23:55:00	1.89255	1.892231	1.89255	0
2021-05-26 00:00:00	1.89223	1.892231	1.89223	0
2021-05-26 00:05:00	1.89223	1.892231	1.89223	0
2021-05-26 00:10:00	1.89223	1.892231	1.89223	0
2021-05-26 00:15:00	1.89192	1.8922	1.89192	0
2021-05-26 00:20:00	1.89223	1.8922	1.89223	0
2021-05-26 00:25:00	1.89255	1.892263	1.89255	0
2021-05-26 00:30:00	1.89192	1.892232	1.89192	0
2021-05-26 00:35:00	1.89223	1.892232	1.89223	0
2021-05-26 00:40:00	1.89223	1.892232	1.89223	0
2021-05-26 00:45:00	1.89223	1.8922	1.89223	0
2021-05-26 00:50:00	1.89223	1.8922	1.89223	0
2021-05-26 00:55:00	1.89255	1.892232	1.89255	0
2021-05-26 01:00:00	1.89223	1.892232	1.89223	0
2021-05-26 01:05:00	1.89255	1.892295	1.89255	0
2021-05-26 01:10:00	1.89192	1.892264	1.89192	0
2021-05-26 01:15:00	1.89223	1.892232	1.89223	0
2021-05-26 01:20:00	1.89223	1.892263	1.89223	0
2021-05-26 01:25:00	1.89255	1.892295	1.89255	0
2021-05-26 01:30:00	1.89223	1.892295	1.89223	0
2021-05-26 01:35:00	1.89223	1.892295	1.89223	0
2021-05-26 01:40:00	1.89255	1.892327	1.89255	0
2021-05-26 01:45:00	1.89223	1.892295	1.89223	0
2021-05-26 01:50:00	1.89223	1.892295	1.89223	0
2021-05-26 01:55:00	1.89223	1.892263	1.89223	0
2021-05-26 02:00:00	1.89223	1.892294	1.89223	0
2021-05-26 02:05:00	1.89223	1.892294	1.89223	0
2021-05-26 02:10:00	1.89223	1.892294	1.89223	0
2021-05-26 02:15:00	1.89223	1.892262	1.89223	0
2021-05-26 02:20:00	1.89223	1.892262	1.89223	0
2021-05-26 02:25:00	1.89255	1.892294	1.89255	0
2021-05-26 02:30:00	1.89192	1.892231	1.89192	0
2021-05-26 02:35:00	1.89255	1.892263	1.89255	0
2021-05-26 02:40:00	1.89255	1.892295	1.89255	0
2021-05-26 02:45:00	1.89255	1.892327	1.89255	0
2021-05-26 02:50:00	1.89255	1.892359	1.89255	0
2021-05-26 02:55:00	1.89223	1.892359	1.89223	0
2021-05-26 03:00:00	1.89255	1.892391	1.89255	0
2021-05-26 03:05:00	1.89223	1.892391	1.89223	0
2021-05-26 03:10:00	1.89223	1.892391	1.89223	0
2021-05-26 03:15:00	1.89192	1.892328	1.89192	0
2021-05-26 03:20:00	1.89255	1.892391	1.89255	0
2021-05-26 03:25:00	1.89223	1.892359	1.89223	0
2021-05-26 03:30:00	1.89255	1.892359	1.89255	0
2021-05-26 03:35:00	1.89223	1.892327	1.89223	0
2021-05-26 03:40:00	1.89255	1.892327	1.89255	0
2021-05-26 03:45:00	1.89223	1.892327	1.89223	0
2021-05-26 03:50:00	1.89223	1.892295	1.89223	0
2021-05-26 03:55:00	1.89223	1.892295	1.89223	0
2021-05-26 04:00:00	1.89255	1.892327	1.89255	0
2021-05-26 04:05:00	1.89223	1.892358	1.89223	0
2021-05-26 04:10:00	1.89255	1.892358	1.89255	0
2021-05-26 04:15:00	1.89223	1.892358	1.89223	0
2021-05-26 04:20:00	1.89223	1.892326	1.89223	0
2021-05-26 04:25:00	1.89255	1.892358	1.89255	0
2021-05-26 04:30:00	1.89223	1.892326	1.89223	0
2021-05-26 04:35:00	1.89223	1.892326	1.89223	0
2021-05-26 04:40:00	1.89223	1.892326	1.89223	0
2021-05-26 04:45:00	1.89255	1.892358	1.89255	0
2021-05-26 04:50:00	1.89286	1.892389	1.89286	0
2021-05-26 04:55:00	1.89223	1.892389	1.89223	0
2021-05-26 05:00:00	1.89286	1.89242	1.89286	0
2021-05-26 05:05:00	1.89255	1.892452	1.89255	0
2021-05-26 05:10:00	1.89255	1.892484	1.89255	0
2021-05-26 05:15:00	1.89223	1.892452	1.89223	0
2021-05-26 05:20:00	1.89223	1.892452	1.89223	0
2021-05-26 05:25:00	1.89286	1.892515	1.89286	0
2021-05-26 05:30:00	1.89255	1.892547	1.89255	0
2021-05-26 05:35:00	1.89255	1.892547	1.89255	0
2021-05-26 05:40:00	1.89223	1.892484	1.89223	0
2021-05-26 05:45:00	1.89255	1.892516	1.89255	0
2021-05-26 05:50:00	1.89255	1.892485	1.89255	0
2021-05-26 05:55:00	1.89223	1.892453	1.89223	0
2021-05-26 06:00:00	1.89255	1.892453	1.89255	0
2021-05-26 06:05:00	1.89255	1.892485	1.89255	0
2021-05-26 06:10:00	1.89255	1.892517	1.89255	0
2021-05-26 06:15:00	1.89223	1.892454	1.89223	0
2021-05-26 06:20:00	1.89255	1.892454	1.89255	0
2021-05-26 06:25:00	1.89223	1.892422	1.89223	0
2021-05-26 06:30:00	1.89223	1.892422	1.89223	0
2021-05-26 06:35:00	1.89223	1.89239	1.89223	0
2021-05-26 06:40:00	1.89255	1.89239	1.89255	0
2021-05-26 06:45:00	1.89223	1.89239	1.89223	0
2021-05-26 06:50:00	1.89255	1.89239	1.89255	0
2021-05-26 06:55:00	1.89223	1.892358	1.89223	0
2021-05-26 07:00:00	1.89255	1.892358	1.89255	0
2021-05-26 07:05:00	1.89286	1.892421	1.89286	0
2021-05-26 07:10:00	1.89223	1.892389	1.89223	0
2021-05-26 07:15:00	1.89286	1.892452	1.89286	0
2021-05-26 07:20:00	1.89255	1.892484	1.89255	0
2021-05-26 07:25:00	1.89255	1.892516	1.89255	0
2021-05-26 07:30:00	1.89255	1.892516	1.89255	0
2021-05-26 07:35:00	1.89286	1.892579	1.89286	0
2021-05-26 07:40:00	1.89223	1.892547	1.89223	0
2021-05-26 07:45:00	1.89223	1.892547	1.89223	0
2021-05-26 07:50:00	1.89255	1.892547	1.89255	0
2021-05-26 07:55:00	1.89286	1.892547	1.89286	0
2021-05-26 08:00:00	1.89255	1.892579	1.89255	0
2021-05-26 08:05:00	1.89255	1.892548	1.89255	0
2021-05-26 08:10:00	1.89223	1.892516	1.89223	0
2021-05-26 08:15:00	1.89286	1.892547	1.89286	0
2021-05-26 08:20:00	1.89286	1.892578	1.89286	0
2021-05-26 08:25:00	1.89286	1.892578	1.89286	0
2021-05-26 08:30:00	1.89255	1.89261	1.89255	0
2021-05-26 08:35:00	1.89286	1.892673	1.89286	0
2021-05-26 08:40:00	1.89286	1.892704	1.89286	0
2021-05-26 08:45:00	1.89223	1.892641	1.89223	0
2021-05-26 08:50:00	1.89286	1.892672	1.89286	0
2021-05-26 08:55:00	1.89255	1.892672	1.89255	0
2021-05-26 09:00:00	1.89255	1.892704	1.89255	0
2021-05-26 09:05:00	1.89255	1.892673	1.89255	0
2021-05-26 09:10:00	1.89255	1.892642	1.89255	0
2021-05-26 09:15:00	1.89255	1.892611	1.89255	0
2021-05-26 09:20:00	1.89286	1.892642	1.89286	0
2021-05-26 09:25:00	1.89286	1.892642	1.89286	0
2021-05-26 09:30:00	1.89255	1.892611	1.89255	0
2021-05-26 09:35:00	1.89286	1.892674	1.89286	0
2021-05-26 09:40:00	1.89286	1.892674	1.89286	0
2021-05-26 09:45:00	1.89255	1.892674	1.89255	0
2021-05-26 09:50:00	1.89286	1.892705	1.89286	0
2021-05-26 09:55:00	1.89286	1.892736	1.89286	0
2021-05-26 10:00:00	1.89286	1.892767	1.89286	0
2021-05-26 10:05:00	1.89286	1.892798	1.89286	0
2021-05-26 10:10:00	1.89255	1.892767	1.89255	0
2021-05-26 10:15:00	1.89286	1.892767	1.89286	0
2021-05-26 10:20:00	1.89255	1.892767	1.89255	0
2021-05-26 10:25:00	1.89255	1.892736	1.89255	0
2021-05-26 10:30:00	1.89255	1.892705	1.89255	0
2021-05-26 10:35:00	1.89223	1.892673	1.89223	0
2021-05-26 10:40:00	1.89255	1.892642	1.89255	0
2021-05-26 10:45:00	1.89255	1.892611	1.89255	0
2021-05-26 10:50:00	1.89255	1.89258	1.89255	0
2021-05-26 10:55:00	1.89255	1.892549	1.89255	0
2021-05-26 11:00:00	1.89286	1.89258	1.89286	0
2021-05-26 11:05:00	1.89223	1.892517	1.89223	0
2021-05-26 11:10:00	1.89286	1.892548	1.89286	0
2021-05-26 11:15:00	1.89255	1.892548	1.89255	0
2021-05-26 11:20:00	1.89255	1.892548	1.89255	0
2021-05-26 11:25:00	1.89255	1.89258	1.89255	0
2021-05-26 11:30:00	1.89255	1.89258	1.89255	0
2021-05-26 11:35:00	1.89255	1.89258	1.89255	0
2021-05-26 11:40:00	1.89223	1.892548	1.89223	0
2021-05-26 11:45:00	1.89255	1.892548	1.89255	0
2021-05-26 11:50:00	1.89255	1.892517	1.89255	0
2021-05-26 11:55:00	1.89255	1.892549	1.89255	0
2021-05-26 12:00:00	1.89255	1.892518	1.89255	0
2021-05-26 12:05:00	1.89286	1.892549	1.89286	0
2021-05-26 12:10:00	1.89317	1.892611	1.89317	0
2021-05-26 12:15:00	1.89223	1.892579	1.89223	0
2021-05-26 12:20:00	1.89223	1.892547	1.89223	0
2021-05-26 12:25:00	1.89255	1.892547	1.89255	0
2021-05-26 12:30:00	1.89255	1.892579	1.89255	0
2021-05-26 12:35:00	1.89223	1.892547	1.89223	0
2021-05-26 12:40:00	1.89255	1.892547	1.89255	0
2021-05-26 12:45:00	1.89255	1.892547	1.89255	0
2021-05-26 12:50:00	1.89286	1.892578	1.89286	0
2021-05-26 12:55:00	1.89255	1.892547	1.89255	0
2021-05-26 13:00:00	1.89255	1.892485	1.89255	0
2021-05-26 13:05:00	1.89255	1.892517	1.89255	0
2021-05-26 13:10:00	1.89286	1.89258	1.89286	0
2021-05-26 13:15:00	1.89255	1.89258	1.89255	0
2021-05-26 13:20:00	1.89255	1.89258	1.89255	0
2021-05-26 13:25:00	1.89255	1.892612	1.89255	0
2021-05-26 13:30:00	1.89223	1.89258	1.89223	0
2021-05-26 13:35:00	1.89286	1.892611	1.89286	0
2021-05-26 13:40:00	1.89286	1.892611	1.89286	0
2021-05-26 13:45:00	1.89317	1.892673	1.89317	0
2021-05-26 13:50:00	1.89317	1.892735	1.89317	0
2021-05-26 13:55:00	1.89286	1.892766	1.89286	0
2021-05-26 14:00:00	1.89255	1.892735	1.89255	0
2021-05-26 14:05:00	1.89255	1.892735	1.89255	0
2021-05-26 14:10:00	1.89286	1.892766	1.89286	0
2021-05-26 14:15:00	1.89286	1.892797	1.89286	0
2021-05-26 14:20:00	1.89255	1.892829	1.89255	0
2021-05-26 14:25:00	1.89255	1.892798	1.89255	0
2021-05-26 14:30:00	1.89286	1.892798	1.89286	0
2021-05-26 14:35:00	1.89317	1.892798	1.89317	0
2021-05-26 14:40:00	1.89286	1.892767	1.89286	0
2021-05-26 14:45:00	1.89286	1.892767	1.89286	0
2021-05-26 14:50:00	1.89286	1.892798	1.89286	0
2021-05-26 14:55:00	1.89317	1.89286	1.89317	0
2021-05-26 15:00:00	1.89286	1.89286	1.89286	0
2021-05-26 15:05:00	1.89286	1.89286	1.89286	0
2021-05-26 15:10:00	1.89286	1.892891	1.89286	0
2021-05-26 15:15:00	1.89286	1.892922	1.89286	0
2021-05-26 15:20:00	1.89317	1.892953	1.89317	0
2021-05-26 15:25:00	1.89255	1.892891	1.89255	0
2021-05-26 15:30:00	1.89317	1.892922	1.89317	0
2021-05-26 15:35:00	1.89317	1.892953	1.89317	0
2021-05-26 15:40:00	1.89286	1.892953	1.89286	0
2021-05-26 15:45:00	1.89286	1.892922	1.89286	0
2021-05-26 15:50:00	1.89349	1.892985	1.89349	0
2021-05-26 15:55:00	1.89317	1.893016	1.89317	0
2021-05-26 16:00:00	1.89317	1.893047	1.89317	0
2021-05-26 16:05:00	1.89317	1.893078	1.89317	0
2021-05-26 16:10:00	1.89286	1.893047	1.89286	0
2021-05-26 16:15:00	1.89317	1.893109	1.89317	0
2021-05-26 16:20:00	1.89255	1.893047	1.89255	0
2021-05-26 16:25:00	1.89317	1.893047	1.89317	0
2021-05-26 16:30:00	1.89317	1.893078	1.89317	0
2021-05-26 16:35:00	1.89286	1.893078	1.89286	0
2021-05-26 16:40:00	1.89286	1.893015	1.89286	0
2021-05-26 16:45:00	1.89349	1.893047	1.89349	0
2021-05-26 16:50:00	1.89317	1.893047	1.89317	0
2021-05-26 16:55:00	1.89286	1.893016	1.89286	0
2021-05-26 17:00:00	1.89286	1.893016	1.89286	0
2021-05-26 17:05:00	1.89255	1.892954	1.89255	0
2021-05-26 17:10:00	1.89286	1.892985	1.89286	0
2021-05-26 17:15:00	1.89286	1.892954	1.89286	0
2021-05-26 17:20:00	1.89286	1.892923	1.89286	0
2021-05-26 17:25:00	1.89255	1.892892	1.89255	0
2021-05-26 17:30:00	1.89317	1.892923	1.89317	0
2021-05-26 17:35:00	1.89255	1.892829	1.89255	0
2021-05-26 17:40:00	1.89317	1.892829	1.89317	0
2021-05-26 17:45:00	1.89286	1.892829	1.89286	0
2021-05-26 17:50:00	1.89286	1.892829	1.89286	0
2021-05-26 17:55:00	1.89255	1.892829	1.89255	0
2021-05-26 18:00:00	1.89286	1.892829	1.89286	0
2021-05-26 18:05:00	1.89255	1.892798	1.89255	0
2021-05-26 18:10:00	1.89286	1.892798	1.89286	0
2021-05-26 18:15:00	1.89286	1.892829	1.89286	0
2021-05-26 18:20:00	1.89286	1.892798	1.89286	0
2021-05-26 18:25:00	1.89349	1.892892	1.89349	0
2021-05-26 18:30:00	1.89317	1.892892	1.89317	0
2021-05-26 18:35:00	1.89317	1.892923	1.89317	0
2021-05-26 18:40:00	1.89317	1.892954	1.89317	0
2021-05-26 18:45:00	1.89317	1.893016	1.89317	0
2021-05-26 18:50:00	1.89349	1.893079	1.89349	0
2021-05-26 18:55:00	1.89286	1.89311	1.89286	0
2021-05-26 19:00:00	1.89349	1.893173	1.89349	0
2021-05-26 19:05:00	1.89317	1.893204	1.89317	0
2021-05-26 19:10:00	1.89317	1.893235	1.89317	0
2021-05-26 19:15:00	1.89349	1.893235	1.89349	0
2021-05-26 19:20:00	1.89317	1.893235	1.89317	0
2021-05-26 19:25:00	1.89317	1.893235	1.89317	0
2021-05-26 19:30:00	1.89286	1.893204	1.89286	0
2021-05-26 19:35:00	1.89317	1.893204	1.89317	0
2021-05-26 19:40:00	1.89286	1.893141	1.89286	0
2021-05-26 19:45:00	1.89286	1.893141	1.89286	0
2021-05-26 19:50:00	1.89286	1.893078	1.89286	0
2021-05-26 19:55:00	1.89255	1.893016	1.89255	0
2021-05-26 20:00:00	1.89317	1.893016	1.89317	0
2021-05-26 20:05:00	1.89349	1.893016	1.89349	0
2021-05-26 20:10:00	1.89349	1.893048	1.89349	0
2021-05-26 20:15:00	1.89349	1.89308	1.89349	0
2021-05-26 20:20:00	1.89349	1.893143	1.89349	0
2021-05-26 20:25:00	1.89286	1.893112	1.89286	0
2021-05-26 20:30:00	1.89317	1.893143	1.89317	0
2021-05-26 20:35:00	1.89317	1.893174	1.89317	0
2021-05-26 20:40:00	1.89317	1.893205	1.89317	0
2021-05-26 20:45:00	1.89317	1.893267	1.89317	0
2021-05-26 20:50:00	1.89317	1.893267	1.89317	0
2021-05-26 20:55:00	1.89317	1.893235	1.89317	0
2021-05-26 21:00:00	1.89286	1.893172	1.89286	0
2021-05-26 21:05:00	1.89286	1.893109	1.89286	0
2021-05-26 21:10:00	1.89317	1.893077	1.89317	0
2021-05-26 21:15:00	1.89317	1.893108	1.89317	0
2021-05-26 21:20:00	1.89317	1.893108	1.89317	0
2021-05-26 21:25:00	1.89317	1.893108	1.89317	0
2021-05-26 21:30:00	1.89349	1.89314	1.89349	0
2021-05-26 21:35:00	1.89317	1.89314	1.89317	0
2021-05-26 21:40:00	1.89317	1.89314	1.89317	0
2021-05-26 21:45:00	1.89349	1.893172	1.89349	0
2021-05-26 21:50:00	1.89286	1.893172	1.89286	0
2021-05-26 21:55:00	1.89317	1.893203	1.89317	0
2021-05-26 22:00:00	1.89349	1.893235	1.89349	0
2021-05-26 22:05:00	1.89286	1.893204	1.89286	0
2021-05-26 22:10:00	1.89286	1.893173	1.89286	0
2021-05-26 22:15:00	1.89286	1.893142	1.89286	0
2021-05-26 22:20:00	1.89286	1.893079	1.89286	0
2021-05-26 22:25:00	1.89317	1.893079	1.89317	0
2021-05-26 22:30:00	1.89286	1.893048	1.89286	0
2021-05-26 22:35:00	1.89317	1.893016	1.89317	0
2021-05-26 22:40:00	1.89349	1.893079	1.89349	0
2021-05-26 22:45:00	1.89317	1.893079	1.89317	0
2021-05-26 22:50:00	1.89317	1.893047	1.89317	0
2021-05-26 22:55:00	1.89317	1.893078	1.89317	0
2021-05-26 23:00:00	1.89349	1.893141	1.89349	0
2021-05-26 23:05:00	1.89286	1.893141	1.89286	0
2021-05-26 23:10:00	1.89349	1.893204	1.89349	0
2021-05-26 23:15:00	1.89349	1.893236	1.89349	0
2021-05-26 23:20:00	1.89317	1.893267	1.89317	0
2021-05-26 23:25:00	1.89349	1.893299	1.89349	0
2021-05-26 23:30:00	1.89349	1.893299	1.89349	0
2021-05-26 23:35:00	1.89317	1.893299	1.89317	0
2021-05-26 23:40:00	1.89317	1.893299	1.89317	0
2021-05-26 23:45:00	1.89286	1.893268	1.89286	0
2021-05-26 23:50:00	1.89286	1.893205	1.89286	0
2021-05-26 23:55:00	1.89286	1.893205	1.89286	0
2021-05-27 00:00:00	1.89286	1.893142	1.89286	0
2021-05-27 00:05:00	1.89317	1.89311	1.89317	0
2021-05-27 00:10:00	1.89286	1.893079	1.89286	0
2021-05-27 00:15:00	1.89349	1.893079	1.89349	0
2021-05-27 00:20:00	1.89286	1.893016	1.89286	0
2021-05-27 00:25:00	1.89349	1.893048	1.89349	0
2021-05-27 00:30:00	1.89349	1.89308	1.89349	0
2021-05-27 00:35:00	1.89286	1.89308	1.89286	0
2021-05-27 00:40:00	1.89349	1.893143	1.89349	0
2021-05-27 00:45:00	1.89286	1.893143	1.89286	0
2021-05-27 00:50:00	1.89286	1.893143	1.89286	0
2021-05-27 00:55:00	1.89286	1.893112	1.89286	0
2021-05-27 01:00:00	1.89286	1.893112	1.89286	0
2021-05-27 01:05:00	1.89317	1.89308	1.89317	0
2021-05-27 01:10:00	1.89286	1.89308	1.89286	0
2021-05-27 01:15:00	1.89286	1.893017	1.89286	0
2021-05-27 01:20:00	1.89317	1.892985	1.89317	0
2021-05-27 01:25:00	1.89317	1.893016	1.89317	0
2021-05-27 01:30:00	1.89317	1.892984	1.89317	0
2021-05-27 01:35:00	1.89317	1.893015	1.89317	0
2021-05-27 01:40:00	1.89286	1.893015	1.89286	0
2021-05-27 01:45:00	1.89286	1.893015	1.89286	0
2021-05-27 01:50:00	1.89255	1.892984	1.89255	0
2021-05-27 01:55:00	1.89286	1.892953	1.89286	0
2021-05-27 02:00:00	1.89317	1.892984	1.89317	0
2021-05-27 02:05:00	1.89317	1.893015	1.89317	0
2021-05-27 02:10:00	1.89317	1.893015	1.89317	0
2021-05-27 02:15:00	1.89317	1.893015	1.89317	0
2021-05-27 02:20:00	1.89286	1.892984	1.89286	0
2021-05-27 02:25:00	1.89286	1.892953	1.89286	0
2021-05-27 02:30:00	1.89349	1.893016	1.89349	0
2021-05-27 02:35:00	1.89317	1.893047	1.89317	0
2021-05-27 02:40:00	1.89349	1.893141	1.89349	0
2021-05-27 02:45:00	1.89349	1.893204	1.89349	0
2021-05-27 02:50:00	1.89286	1.893173	1.89286	0
2021-05-27 02:55:00	1.89349	1.893205	1.89349	0
2021-05-27 03:00:00	1.89317	1.893205	1.89317	0
2021-05-27 03:05:00	1.89317	1.893205	1.89317	0
2021-05-27 03:10:00	1.89349	1.893268	1.89349	0
2021-05-27 03:15:00	1.89317	1.893299	1.89317	0
2021-05-27 03:20:00	1.89349	1.893299	1.89349	0
2021-05-27 03:25:00	1.89349	1.893331	1.89349	0
2021-05-27 03:30:00	1.89349	1.893331	1.89349	0
2021-05-27 03:35:00	1.89317	1.893299	1.89317	0
2021-05-27 03:40:00	1.89286	1.893299	1.89286	0
2021-05-27 03:45:00	1.89317	1.893267	1.89317	0
2021-05-27 03:50:00	1.89349	1.893299	1.89349	0
2021-05-27 03:55:00	1.89286	1.893268	1.89286	0
2021-05-27 04:00:00	1.89317	1.893236	1.89317	0
2021-05-27 04:05:00	1.89349	1.893268	1.89349	0
2021-05-27 04:10:00	1.89317	1.893236	1.89317	0
2021-05-27 04:15:00	1.89349	1.893236	1.89349	0
2021-05-27 04:20:00	1.89317	1.893204	1.89317	0
2021-05-27 04:25:00	1.89349	1.893236	1.89349	0
2021-05-27 04:30:00	1.89317	1.893267	1.89317	0
2021-05-27 04:35:00	1.89317	1.893267	1.89317	0
2021-05-27 04:40:00	1.89349	1.893267	1.89349	0
2021-05-27 04:45:00	1.89317	1.893298	1.89317	0
2021-05-27 04:50:00	1.89349	1.89333	1.89349	0
2021-05-27 04:55:00	1.89317	1.893298	1.89317	0
2021-05-27 05:00:00	1.89317	1.893298	1.89317	0
2021-05-27 05:05:00	1.89317	1.893266	1.89317	0
2021-05-27 05:10:00	1.89349	1.893298	1.89349	0
2021-05-27 05:15:00	1.89317	1.893266	1.89317	0
2021-05-27 05:20:00	1.89349	1.893298	1.89349	0
2021-05-27 05:25:00	1.89349	1.89333	1.89349	0
2021-05-27 05:30:00	1.89349	1.89333	1.89349	0
2021-05-27 05:35:00	1.89349	1.893362	1.89349	0
2021-05-27 05:40:00	1.89349	1.893362	1.89349	0
2021-05-27 05:45:00	1.89317	1.893362	1.89317	0
2021-05-27 05:50:00	1.89317	1.893362	1.89317	0
2021-05-27 05:55:00	1.89349	1.893394	1.89349	0
2021-05-27 06:00:00	1.89349	1.893394	1.89349	0
2021-05-27 06:05:00	1.89349	1.893426	1.89349	0
2021-05-27 06:10:00	1.89349	1.893426	1.89349	0
2021-05-27 06:15:00	1.89349	1.893426	1.89349	0
2021-05-27 06:20:00	1.89349	1.893426	1.89349	0
2021-05-27 06:25:00	1.89349	1.893426	1.89349	0
2021-05-27 06:30:00	1.89349	1.893426	1.89349	0
2021-05-27 06:35:00	1.89317	1.893426	1.89317	0
2021-05-27 06:40:00	1.89349	1.893458	1.89349	0
2021-05-27 06:45:00	1.89317	1.893426	1.89317	0
2021-05-27 06:50:00	1.89349	1.893426	1.89349	0
2021-05-27 06:55:00	1.89349	1.893426	1.89349	0
2021-05-27 07:00:00	1.89317	1.893394	1.89317	0
2021-05-27 07:05:00	1.89286	1.893331	1.89286	0
2021-05-27 07:10:00	1.89349	1.893331	1.89349	0
2021-05-27 07:15:00	1.89349	1.893331	1.89349	0
2021-05-27 07:20:00	1.89349	1.893331	1.89349	0
2021-05-27 07:25:00	1.89349	1.893363	1.89349	0
2021-05-27 07:30:00	1.89349	1.893363	1.89349	0
2021-05-27 07:35:00	1.89349	1.893395	1.89349	0
2021-05-27 07:40:00	1.89349	1.893395	1.89349	0
2021-05-27 07:45:00	1.89317	1.893363	1.89317	0
2021-05-27 07:50:00	1.89349	1.893395	1.89349	0
2021-05-27 07:55:00	1.89349	1.893458	1.89349	0
2021-05-27 08:00:00	1.89349	1.893458	1.89349	0
2021-05-27 08:05:00	1.89349	1.893458	1.89349	0
2021-05-27 08:10:00	1.89349	1.893458	1.89349	0
2021-05-27 08:15:00	1.89349	1.893458	1.89349	0
2021-05-27 08:20:00	1.89349	1.893458	1.89349	0
2021-05-27 08:25:00	1.89349	1.893458	1.89349	0
2021-05-27 08:30:00	1.89349	1.893458	1.89349	0
2021-05-27 08:35:00	1.89349	1.89349	1.89349	0
2021-05-27 08:40:00	1.89349	1.89349	1.89349	0
2021-05-27 08:45:00	1.89349	1.89349	1.89349	0
2021-05-27 08:50:00	1.89349	1.89349	1.89349	0
2021-05-27 08:55:00	1.89349	1.89349	1.89349	0
2021-05-27 09:00:00	1.89349	1.89349	1.89349	0
2021-05-27 09:05:00	1.89349	1.89349	1.89349	0
2021-05-27 09:10:00	1.89349	1.89349	1.89349	0
2021-05-27 09:15:00	1.89349	1.89349	1.89349	0
2021-05-27 09:20:00	1.89349	1.89349	1.89349	0
2021-05-27 09:25:00	1.89349	1.89349	1.89349	0
2021-05-27 09:30:00	1.89349	1.89349	1.89349	0
2021-05-27 09:35:00	1.89349	1.89349	1.89349	0
2021-05-27 09:40:00	1.89349	1.89349	1.89349	0
2021-05-27 09:45:00	1.8938	1.893521	1.8938	0
2021-05-27 09:50:00	1.89349	1.893521	1.89349	0
2021-05-27 09:55:00	1.89286	1.893458	1.89286	0
2021-05-27 10:00:00	1.89349	1.893458	1.89349	0
2021-05-27 10:05:00	1.89349	1.893458	1.89349	0
2021-05-27 10:10:00	1.89317	1.893426	1.89317	0
2021-05-27 10:15:00	1.89317	1.893394	1.89317	0
2021-05-27 10:20:00	1.89349	1.893394	1.89349	0
2021-05-27 10:25:00	1.89349	1.893394	1.89349	0
2021-05-27 10:30:00	1.89349	1.893394	1.89349	0
2021-05-27 10:35:00	1.89317	1.893331	1.89317	0
2021-05-27 10:40:00	1.89349	1.893331	1.89349	0
2021-05-27 10:45:00	1.89349	1.893394	1.89349	0
2021-05-27 10:50:00	1.89349	1.893394	1.89349	0
2021-05-27 10:55:00	1.89349	1.893394	1.89349	0
2021-05-27 11:00:00	1.8938	1.893457	1.8938	0
2021-05-27 11:05:00	1.89349	1.893489	1.89349	0
2021-05-27 11:10:00	1.89349	1.893489	1.89349	0
2021-05-27 11:15:00	1.8938	1.89352	1.8938	0
2021-05-27 11:20:00	1.8938	1.893551	1.8938	0
2021-05-27 11:25:00	1.8938	1.893614	1.8938	0
2021-05-27 11:30:00	1.8938	1.893645	1.8938	0
2021-05-27 11:35:00	1.8938	1.893676	1.8938	0
2021-05-27 11:40:00	1.8938	1.893707	1.8938	0
2021-05-27 11:45:00	1.89349	1.893707	1.89349	0
2021-05-27 11:50:00	1.8938	1.893707	1.8938	0
2021-05-27 11:55:00	1.89349	1.893707	1.89349	0
2021-05-27 12:00:00	1.89349	1.893707	1.89349	0
2021-05-27 12:05:00	1.89349	1.893676	1.89349	0
2021-05-27 12:10:00	1.89349	1.893645	1.89349	0
2021-05-27 12:15:00	1.89317	1.893582	1.89317	0
2021-05-27 12:20:00	1.89317	1.893519	1.89317	0
2021-05-27 12:25:00	1.89349	1.893488	1.89349	0
2021-05-27 12:30:00	1.8938	1.893488	1.8938	0
2021-05-27 12:35:00	1.89349	1.893488	1.89349	0
2021-05-27 12:40:00	1.8938	1.893488	1.8938	0
2021-05-27 12:45:00	1.8938	1.893519	1.8938	0
2021-05-27 12:50:00	1.89349	1.893519	1.89349	0
2021-05-27 12:55:00	1.89349	1.893519	1.89349	0
2021-05-27 13:00:00	1.89349	1.893519	1.89349	0
2021-05-27 13:05:00	1.89349	1.893551	1.89349	0
2021-05-27 13:10:00	1.89349	1.893583	1.89349	0
2021-05-27 13:15:00	1.89349	1.893583	1.89349	0
2021-05-27 13:20:00	1.8938	1.893583	1.8938	0
2021-05-27 13:25:00	1.89286	1.89352	1.89286	0
2021-05-27 13:30:00	1.8938	1.89352	1.8938	0
2021-05-27 13:35:00	1.89349	1.893489	1.89349	0
2021-05-27 13:40:00	1.89317	1.893457	1.89317	0
2021-05-27 13:45:00	1.89349	1.893457	1.89349	0
2021-05-27 13:50:00	1.89349	1.893457	1.89349	0
2021-05-27 13:55:00	1.89349	1.893457	1.89349	0
2021-05-27 14:00:00	1.89349	1.893457	1.89349	0
2021-05-27 14:05:00	1.8938	1.893488	1.8938	0
2021-05-27 14:10:00	1.89349	1.893457	1.89349	0
2021-05-27 14:15:00	1.89349	1.89352	1.89349	0
2021-05-27 14:20:00	1.89349	1.893489	1.89349	0
2021-05-27 14:25:00	1.89349	1.893489	1.89349	0
2021-05-27 14:30:00	1.8938	1.893552	1.8938	0
2021-05-27 14:35:00	1.89349	1.893552	1.89349	0
2021-05-27 14:40:00	1.89349	1.893552	1.89349	0
2021-05-27 14:45:00	1.8938	1.893583	1.8938	0
2021-05-27 14:50:00	1.8938	1.893614	1.8938	0
2021-05-27 14:55:00	1.89349	1.893583	1.89349	0
2021-05-27 15:00:00	1.89349	1.893583	1.89349	0
2021-05-27 15:05:00	1.89349	1.893583	1.89349	0
2021-05-27 15:10:00	1.89349	1.893583	1.89349	0
2021-05-27 15:15:00	1.8938	1.893614	1.8938	0
2021-05-27 15:20:00	1.89349	1.893583	1.89349	0
2021-05-27 15:25:00	1.89349	1.893583	1.89349	0
2021-05-27 15:30:00	1.89349	1.893583	1.89349	0
2021-05-27 15:35:00	1.89349	1.893552	1.89349	0
2021-05-27 15:40:00	1.8938	1.893552	1.8938	0
2021-05-27 15:45:00	1.89349	1.893552	1.89349	0
2021-05-27 15:50:00	1.89349	1.893552	1.89349	0
2021-05-27 15:55:00	1.89349	1.893552	1.89349	0
2021-05-27 16:00:00	1.8938	1.893583	1.8938	0
2021-05-27 16:05:00	1.8938	1.893583	1.8938	0
2021-05-27 16:10:00	1.8938	1.893614	1.8938	0
2021-05-27 16:15:00	1.8938	1.893645	1.8938	0
2021-05-27 16:20:00	1.89349	1.893645	1.89349	0
2021-05-27 16:25:00	1.8938	1.893676	1.8938	0
2021-05-27 16:30:00	1.89349	1.893645	1.89349	0
2021-05-27 16:35:00	1.89349	1.893645	1.89349	0
2021-05-27 16:40:00	1.89349	1.893645	1.89349	0
2021-05-27 16:45:00	1.89349	1.893645	1.89349	0
2021-05-27 16:50:00	1.89349	1.893614	1.89349	0
2021-05-27 16:55:00	1.89317	1.893551	1.89317	0
2021-05-27 17:00:00	1.89349	1.89352	1.89349	0
2021-05-27 17:05:00	1.89349	1.893489	1.89349	0
2021-05-27 17:10:00	1.89349	1.893489	1.89349	0
2021-05-27 17:15:00	1.8938	1.893489	1.8938	0
2021-05-27 17:20:00	1.89349	1.893489	1.89349	0
2021-05-27 17:25:00	1.89349	1.893489	1.89349	0
2021-05-27 17:30:00	1.8938	1.89352	1.8938	0
2021-05-27 17:35:00	1.8938	1.893551	1.8938	0
2021-05-27 17:40:00	1.8938	1.893582	1.8938	0
2021-05-27 17:45:00	1.89349	1.893614	1.89349	0
2021-05-27 17:50:00	1.89349	1.893614	1.89349	0
2021-05-27 17:55:00	1.89349	1.893614	1.89349	0
2021-05-27 18:00:00	1.89349	1.893614	1.89349	0
2021-05-27 18:05:00	1.89349	1.893583	1.89349	0
2021-05-27 18:10:00	1.89349	1.893583	1.89349	0
2021-05-27 18:15:00	1.89349	1.893583	1.89349	0
2021-05-27 18:20:00	1.8938	1.893583	1.8938	0
2021-05-27 18:25:00	1.89349	1.893552	1.89349	0
2021-05-27 18:30:00	1.89349	1.893521	1.89349	0
2021-05-27 18:35:00	1.89349	1.893521	1.89349	0
2021-05-27 18:40:00	1.89349	1.893521	1.89349	0
2021-05-27 18:45:00	1.89349	1.893521	1.89349	0
2021-05-27 18:50:00	1.8938	1.893552	1.8938	0
2021-05-27 18:55:00	1.89349	1.893552	1.89349	0
2021-05-27 19:00:00	1.89349	1.893552	1.89349	0
2021-05-27 19:05:00	1.89349	1.893552	1.89349	0
2021-05-27 19:10:00	1.89349	1.893521	1.89349	0
2021-05-27 19:15:00	1.89349	1.893521	1.89349	0
2021-05-27 19:20:00	1.8938	1.893552	1.8938	0
2021-05-27 19:25:00	1.89349	1.893552	1.89349	0
2021-05-27 19:30:00	1.89349	1.893552	1.89349	0
2021-05-27 19:35:00	1.89349	1.893552	1.89349	0
2021-05-27 19:40:00	1.89349	1.893521	1.89349	0
2021-05-27 19:45:00	1.89349	1.893521	1.89349	0
2021-05-27 19:50:00	1.89349	1.893521	1.89349	0
2021-05-27 19:55:00	1.89349	1.893521	1.89349	0
2021-05-27 20:00:00	1.89349	1.893521	1.89349	0
2021-05-27 20:05:00	1.89349	1.893521	1.89349	0
2021-05-27 20:10:00	1.89349	1.89349	1.89349	0
2021-05-27 20:15:00	1.89349	1.89349	1.89349	0
2021-05-27 20:20:00	1.89349	1.89349	1.89349	0
2021-05-27 20:25:00	1.8938	1.893521	1.8938	0
2021-05-27 20:30:00	1.89349	1.893521	1.89349	0
2021-05-27 20:35:00	1.89349	1.893521	1.89349	0
2021-05-27 20:40:00	1.89349	1.893521	1.89349	0
2021-05-27 20:45:00	1.8938	1.893552	1.8938	0
2021-05-27 20:50:00	1.89349	1.893552	1.89349	0
2021-05-27 20:55:00	1.89349	1.893552	1.89349	0
2021-05-27 21:00:00	1.89349	1.893552	1.89349	0
2021-05-27 21:05:00	1.89349	1.893552	1.89349	0
2021-05-27 21:10:00	1.89349	1.893552	1.89349	0
2021-05-27 21:15:00	1.8938	1.893552	1.8938	0
2021-05-27 21:20:00	1.89349	1.893552	1.89349	0
2021-05-27 21:25:00	1.8938	1.893583	1.8938	0
2021-05-27 21:30:00	1.89349	1.893583	1.89349	0
2021-05-27 21:35:00	1.89349	1.893552	1.89349	0
2021-05-27 21:40:00	1.8938	1.893583	1.8938	0
2021-05-27 21:45:00	1.89349	1.893583	1.89349	0
2021-05-27 21:50:00	1.89349	1.893583	1.89349	0
2021-05-27 21:55:00	1.89349	1.893583	1.89349	0
2021-05-27 22:00:00	1.89349	1.893583	1.89349	0
2021-05-27 22:05:00	1.89349	1.893552	1.89349	0
2021-05-27 22:10:00	1.89349	1.893552	1.89349	0
2021-05-27 22:15:00	1.8938	1.893552	1.8938	0
2021-05-27 22:20:00	1.89349	1.893552	1.89349	0
2021-05-27 22:25:00	1.89349	1.893552	1.89349	0
2021-05-27 22:30:00	1.89349	1.893521	1.89349	0
2021-05-27 22:35:00	1.8938	1.893552	1.8938	0
2021-05-27 22:40:00	1.8938	1.893583	1.8938	0
2021-05-27 22:45:00	1.89349	1.893583	1.89349	0
2021-05-27 22:50:00	1.8938	1.893614	1.8938	0
2021-05-27 22:55:00	1.8938	1.893645	1.8938	0
2021-05-27 23:00:00	1.8938	1.893676	1.8938	0
2021-05-27 23:05:00	1.89349	1.893645	1.89349	0
2021-05-27 23:10:00	1.89349	1.893645	1.89349	0
2021-05-27 23:15:00	1.89349	1.893645	1.89349	0
2021-05-27 23:20:00	1.89412	1.893708	1.89412	0
2021-05-27 23:25:00	1.89349	1.893677	1.89349	0
2021-05-27 23:30:00	1.89349	1.893646	1.89349	0
2021-05-27 23:35:00	1.89349	1.893646	1.89349	0
2021-05-27 23:40:00	1.8938	1.893646	1.8938	0
2021-05-27 23:45:00	1.89349	1.893615	1.89349	0
2021-05-27 23:50:00	1.8938	1.893615	1.8938	0
2021-05-27 23:55:00	1.89349	1.893615	1.89349	0
2021-05-28 00:00:00	1.8938	1.893646	1.8938	0
2021-05-28 00:05:00	1.8938	1.893677	1.8938	0
2021-05-28 00:10:00	1.8938	1.893645	1.8938	0
2021-05-28 00:15:00	1.89349	1.893645	1.89349	0
2021-05-28 00:20:00	1.89349	1.893645	1.89349	0
2021-05-28 00:25:00	1.89349	1.893645	1.89349	0
2021-05-28 00:30:00	1.89349	1.893614	1.89349	0
2021-05-28 00:35:00	1.89349	1.893614	1.89349	0
2021-05-28 00:40:00	1.89349	1.893583	1.89349	0
2021-05-28 00:45:00	1.89349	1.893583	1.89349	0
2021-05-28 00:50:00	1.89349	1.893552	1.89349	0
2021-05-28 00:55:00	1.8938	1.893552	1.8938	0
2021-05-28 01:00:00	1.89349	1.893521	1.89349	0
2021-05-28 01:05:00	1.8938	1.893552	1.8938	0
2021-05-28 01:10:00	1.8938	1.893583	1.8938	0
2021-05-28 01:15:00	1.89349	1.893583	1.89349	0
2021-05-28 01:20:00	1.89349	1.893583	1.89349	0
2021-05-28 01:25:00	1.89349	1.893583	1.89349	0
2021-05-28 01:30:00	1.89349	1.893583	1.89349	0
2021-05-28 01:35:00	1.89349	1.893583	1.89349	0
2021-05-28 01:40:00	1.89349	1.893583	1.89349	0
2021-05-28 01:45:00	1.89349	1.893552	1.89349	0
2021-05-28 01:50:00	1.8938	1.893583	1.8938	0
2021-05-28 01:55:00	1.89349	1.893552	1.89349	0
2021-05-28 02:00:00	1.89317	1.893489	1.89317	0
2021-05-28 02:05:00	1.89349	1.893489	1.89349	0
2021-05-28 02:10:00	1.89349	1.893489	1.89349	0
2021-05-28 02:15:00	1.89349	1.893489	1.89349	0
2021-05-28 02:20:00	1.89349	1.893489	1.89349	0
2021-05-28 02:25:00	1.89349	1.893489	1.89349	0
2021-05-28 02:30:00	1.89349	1.893489	1.89349	0
2021-05-28 02:35:00	1.89349	1.893489	1.89349	0
2021-05-28 02:40:00	1.89349	1.893458	1.89349	0
2021-05-28 02:45:00	1.8938	1.893489	1.8938	0
2021-05-28 02:50:00	1.89349	1.893521	1.89349	0
2021-05-28 02:55:00	1.89349	1.893521	1.89349	0
2021-05-28 03:00:00	1.89349	1.893521	1.89349	0
2021-05-28 03:05:00	1.8938	1.893552	1.8938	0
2021-05-28 03:10:00	1.89349	1.893552	1.89349	0
2021-05-28 03:15:00	1.89349	1.893552	1.89349	0
2021-05-28 03:20:00	1.89349	1.893552	1.89349	0
2021-05-28 03:25:00	1.8938	1.893583	1.8938	0
2021-05-28 03:30:00	1.89349	1.893583	1.89349	0
2021-05-28 03:35:00	1.89349	1.893552	1.89349	0
2021-05-28 03:40:00	1.8938	1.893583	1.8938	0
2021-05-28 03:45:00	1.89349	1.893583	1.89349	0
2021-05-28 03:50:00	1.89349	1.893583	1.89349	0
2021-05-28 03:55:00	1.8938	1.893583	1.8938	0
2021-05-28 04:00:00	1.8938	1.893614	1.8938	0
2021-05-28 04:05:00	1.89349	1.893614	1.89349	0
2021-05-28 04:10:00	1.8938	1.893645	1.8938	0
2021-05-28 04:15:00	1.8938	1.893645	1.8938	0
2021-05-28 04:20:00	1.89349	1.893645	1.89349	0
2021-05-28 04:25:00	1.89349	1.893645	1.89349	0
2021-05-28 04:30:00	1.89349	1.893614	1.89349	0
2021-05-28 04:35:00	1.8938	1.893645	1.8938	0
2021-05-28 04:40:00	1.8938	1.893676	1.8938	0
2021-05-28 04:45:00	1.8938	1.893676	1.8938	0
2021-05-28 04:50:00	1.89349	1.893645	1.89349	0
2021-05-28 04:55:00	1.89349	1.893645	1.89349	0
2021-05-28 05:00:00	1.89349	1.893614	1.89349	0
2021-05-28 05:05:00	1.8938	1.893614	1.8938	0
2021-05-28 05:10:00	1.89349	1.893614	1.89349	0
2021-05-28 05:15:00	1.8938	1.893645	1.8938	0
2021-05-28 05:20:00	1.89349	1.893645	1.89349	0
2021-05-28 05:25:00	1.89349	1.893614	1.89349	0
2021-05-28 05:30:00	1.89349	1.893583	1.89349	0
2021-05-28 05:35:00	1.89349	1.893552	1.89349	0
2021-05-28 05:40:00	1.8938	1.893583	1.8938	0
2021-05-28 05:45:00	1.89349	1.893583	1.89349	0
2021-05-28 05:50:00	1.89349	1.893583	1.89349	0
2021-05-28 05:55:00	1.89349	1.893552	1.89349	0
2021-05-28 06:00:00	1.89349	1.893552	1.89349	0
2021-05-28 06:05:00	1.89349	1.893521	1.89349	0
2021-05-28 06:10:00	1.89349	1.893521	1.89349	0
2021-05-28 06:15:00	1.89349	1.893521	1.89349	0
2021-05-28 06:20:00	1.8938	1.893552	1.8938	0
2021-05-28 06:25:00	1.89349	1.893552	1.89349	0
2021-05-28 06:30:00	1.89349	1.893521	1.89349	0
2021-05-28 06:35:00	1.89349	1.893521	1.89349	0
2021-05-28 06:40:00	1.8938	1.893552	1.8938	0
2021-05-28 06:45:00	1.89349	1.893552	1.89349	0
2021-05-28 06:50:00	1.8938	1.893583	1.8938	0
2021-05-28 06:55:00	1.89349	1.893583	1.89349	0
2021-05-28 07:00:00	1.89349	1.893583	1.89349	0
2021-05-28 07:05:00	1.89349	1.893583	1.89349	0
2021-05-28 07:10:00	1.8938	1.893583	1.8938	0
2021-05-28 07:15:00	1.8938	1.893614	1.8938	0
2021-05-28 07:20:00	1.89349	1.893614	1.89349	0
2021-05-28 07:25:00	1.8938	1.893645	1.8938	0
2021-05-28 07:30:00	1.89349	1.893614	1.89349	0
2021-05-28 07:35:00	1.89349	1.893614	1.89349	0
2021-05-28 07:40:00	1.89349	1.893583	1.89349	0
2021-05-28 07:45:00	1.89349	1.893583	1.89349	0
2021-05-28 07:50:00	1.8938	1.893614	1.8938	0
2021-05-28 07:55:00	1.8938	1.893645	1.8938	0
2021-05-28 08:00:00	1.89349	1.893614	1.89349	0
2021-05-28 08:05:00	1.8938	1.893614	1.8938	0
2021-05-28 08:10:00	1.89349	1.893614	1.89349	0
2021-05-28 08:15:00	1.89349	1.893583	1.89349	0
2021-05-28 08:20:00	1.89349	1.893583	1.89349	0
2021-05-28 08:25:00	1.8938	1.893614	1.8938	0
2021-05-28 08:30:00	1.8938	1.893645	1.8938	0
2021-05-28 08:35:00	1.8938	1.893676	1.8938	0
2021-05-28 08:40:00	1.89349	1.893645	1.89349	0
2021-05-28 08:45:00	1.89349	1.893614	1.89349	0
2021-05-28 08:50:00	1.89349	1.893614	1.89349	0
2021-05-28 08:55:00	1.89349	1.893583	1.89349	0
2021-05-28 09:00:00	1.89349	1.893583	1.89349	0
2021-05-28 09:05:00	1.89349	1.893583	1.89349	0
2021-05-28 09:10:00	1.89349	1.893583	1.89349	0
2021-05-28 09:15:00	1.89349	1.893552	1.89349	0
2021-05-28 09:20:00	1.89349	1.893521	1.89349	0
2021-05-28 09:25:00	1.89349	1.89349	1.89349	0
2021-05-28 09:30:00	1.8938	1.893521	1.8938	0
2021-05-28 09:35:00	1.89349	1.893521	1.89349	0
2021-05-28 09:40:00	1.89349	1.893521	1.89349	0
2021-05-28 09:45:00	1.8938	1.893552	1.8938	0
2021-05-28 09:50:00	1.8938	1.893583	1.8938	0
2021-05-28 09:55:00	1.8938	1.893614	1.8938	0
2021-05-28 10:00:00	1.8938	1.893645	1.8938	0
2021-05-28 10:05:00	1.89349	1.893645	1.89349	0
2021-05-28 10:10:00	1.89412	1.893708	1.89412	0
2021-05-28 10:15:00	1.89349	1.893708	1.89349	0
2021-05-28 10:20:00	1.89349	1.893677	1.89349	0
2021-05-28 10:25:00	1.89349	1.893677	1.89349	0
2021-05-28 10:30:00	1.89349	1.893677	1.89349	0
2021-05-28 10:35:00	1.8938	1.893677	1.8938	0
2021-05-28 10:40:00	1.8938	1.893677	1.8938	0
2021-05-28 10:45:00	1.8938	1.893677	1.8938	0
2021-05-28 10:50:00	1.89349	1.893646	1.89349	0
2021-05-28 10:55:00	1.8938	1.893677	1.8938	0
2021-05-28 11:00:00	1.89349	1.893614	1.89349	0
2021-05-28 11:05:00	1.8938	1.893645	1.8938	0
2021-05-28 11:10:00	1.89412	1.893708	1.89412	0
2021-05-28 11:15:00	1.89412	1.893771	1.89412	0
2021-05-28 11:20:00	1.89412	1.893834	1.89412	0
2021-05-28 11:25:00	1.89412	1.893866	1.89412	0
2021-05-28 11:30:00	1.89412	1.893898	1.89412	0
2021-05-28 11:35:00	1.89412	1.89393	1.89412	0
2021-05-28 11:40:00	1.89444	1.894025	1.89444	0
2021-05-28 11:45:00	1.89412	1.894057	1.89412	0
2021-05-28 11:50:00	1.8938	1.894088	1.8938	0
2021-05-28 11:55:00	1.89412	1.89412	1.89412	0
2021-05-28 12:00:00	1.89412	1.89412	1.89412	0
2021-05-28 12:05:00	1.89444	1.894152	1.89444	0
2021-05-28 12:10:00	1.89412	1.894152	1.89412	0
2021-05-28 12:15:00	1.89412	1.894152	1.89412	0
2021-05-28 12:20:00	1.89412	1.894152	1.89412	0
2021-05-28 12:25:00	1.89412	1.894152	1.89412	0
2021-05-28 12:30:00	1.89412	1.89412	1.89412	0
2021-05-28 12:35:00	1.89412	1.89412	1.89412	0
2021-05-28 12:40:00	1.89444	1.894184	1.89444	0
2021-05-28 12:45:00	1.89412	1.894184	1.89412	0
2021-05-28 12:50:00	1.89412	1.894184	1.89412	0
2021-05-28 12:55:00	1.89412	1.894152	1.89412	0
2021-05-28 13:00:00	1.89412	1.894152	1.89412	0
2021-05-28 13:05:00	1.89412	1.894152	1.89412	0
2021-05-28 13:10:00	1.89444	1.894184	1.89444	0
2021-05-28 13:15:00	1.89444	1.894216	1.89444	0
2021-05-28 13:20:00	1.89444	1.894248	1.89444	0
2021-05-28 13:25:00	1.89412	1.894248	1.89412	0
2021-05-28 13:30:00	1.89444	1.894248	1.89444	0
2021-05-28 13:35:00	1.89444	1.89428	1.89444	0
2021-05-28 13:40:00	1.89412	1.89428	1.89412	0
2021-05-28 13:45:00	1.89412	1.89428	1.89412	0
2021-05-28 13:50:00	1.8938	1.894248	1.8938	0
2021-05-28 13:55:00	1.89444	1.89428	1.89444	0
2021-05-28 14:00:00	1.89444	1.89428	1.89444	0
2021-05-28 14:05:00	1.89412	1.894248	1.89412	0
2021-05-28 14:10:00	1.89412	1.894216	1.89412	0
2021-05-28 14:15:00	1.89444	1.894248	1.89444	0
2021-05-28 14:20:00	1.89444	1.894248	1.89444	0
2021-05-28 14:25:00	1.89475	1.894279	1.89475	0
2021-05-28 14:30:00	1.89444	1.894311	1.89444	0
2021-05-28 14:35:00	1.89444	1.894343	1.89444	0
2021-05-28 14:40:00	1.89444	1.894407	1.89444	0
2021-05-28 14:45:00	1.89444	1.894407	1.89444	0
2021-05-28 14:50:00	1.89475	1.894438	1.89475	0
2021-05-28 14:55:00	1.89444	1.89447	1.89444	0
2021-05-28 15:00:00	1.89444	1.894502	1.89444	0
2021-05-28 15:05:00	1.89444	1.894502	1.89444	0
2021-05-28 15:10:00	1.89444	1.894502	1.89444	0
2021-05-28 15:15:00	1.89444	1.894471	1.89444	0
2021-05-28 15:20:00	1.89444	1.894471	1.89444	0
2021-05-28 15:25:00	1.89444	1.894471	1.89444	0
2021-05-28 15:30:00	1.89444	1.894471	1.89444	0
2021-05-28 15:35:00	1.89444	1.894471	1.89444	0
2021-05-28 15:40:00	1.89444	1.89444	1.89444	0
2021-05-28 15:45:00	1.89444	1.89444	1.89444	0
2021-05-28 15:50:00	1.89444	1.89444	1.89444	0
2021-05-28 15:55:00	1.89444	1.89444	1.89444	0
2021-05-28 16:00:00	1.89444	1.89444	1.89444	0
2021-05-28 16:05:00	1.89444	1.89444	1.89444	0
2021-05-28 16:10:00	1.89412	1.894408	1.89412	0
2021-05-28 16:15:00	1.89444	1.894408	1.89444	0
2021-05-28 16:20:00	1.89444	1.894408	1.89444	0
2021-05-28 16:25:00	1.89444	1.894408	1.89444	0
2021-05-28 16:30:00	1.8938	1.894344	1.8938	0
2021-05-28 16:35:00	1.89412	1.894312	1.89412	0
2021-05-28 16:40:00	1.89444	1.894312	1.89444	0
2021-05-28 16:45:00	1.89444	1.894312	1.89444	0
2021-05-28 16:50:00	1.89412	1.89428	1.89412	0
2021-05-28 16:55:00	1.89444	1.89428	1.89444	0
2021-05-28 17:00:00	1.89444	1.894312	1.89444	0
2021-05-28 17:05:00	1.89444	1.894312	1.89444	0
2021-05-28 17:10:00	1.89412	1.89428	1.89412	0
2021-05-28 17:15:00	1.89444	1.89428	1.89444	0
2021-05-28 17:20:00	1.89412	1.894312	1.89412	0
2021-05-28 17:25:00	1.89412	1.894312	1.89412	0
2021-05-28 17:30:00	1.89412	1.89428	1.89412	0
2021-05-28 17:35:00	1.89444	1.89428	1.89444	0
2021-05-28 17:40:00	1.89444	1.894312	1.89444	0
2021-05-28 17:45:00	1.89444	1.894312	1.89444	0
2021-05-28 17:50:00	1.89444	1.894312	1.89444	0
2021-05-28 17:55:00	1.89412	1.89428	1.89412	0
2021-05-28 18:00:00	1.89444	1.894312	1.89444	0
2021-05-28 18:05:00	1.89444	1.894312	1.89444	0
2021-05-28 18:10:00	1.89412	1.894312	1.89412	0
2021-05-28 18:15:00	1.89444	1.894344	1.89444	0
2021-05-28 18:20:00	1.89444	1.894376	1.89444	0
2021-05-28 18:25:00	1.89412	1.894344	1.89412	0
2021-05-28 18:30:00	1.89444	1.894344	1.89444	0
2021-05-28 18:35:00	1.89444	1.894344	1.89444	0
2021-05-28 18:40:00	1.89444	1.894344	1.89444	0
2021-05-28 18:45:00	1.89412	1.894344	1.89412	0
2021-05-28 18:50:00	1.89412	1.894312	1.89412	0
2021-05-28 18:55:00	1.89412	1.89428	1.89412	0
2021-05-28 19:00:00	1.89444	1.894312	1.89444	0
2021-05-28 19:05:00	1.89444	1.894312	1.89444	0
2021-05-28 19:10:00	1.89444	1.894312	1.89444	0
2021-05-28 19:15:00	1.89412	1.894312	1.89412	0
2021-05-28 19:20:00	1.89412	1.89428	1.89412	0
2021-05-28 19:25:00	1.89444	1.89428	1.89444	0
2021-05-28 19:30:00	1.89475	1.894311	1.89475	0
2021-05-28 19:35:00	1.89475	1.894374	1.89475	0
2021-05-28 19:40:00	1.89444	1.894406	1.89444	0
2021-05-28 19:45:00	1.89444	1.894438	1.89444	0
2021-05-28 19:50:00	1.89412	1.894406	1.89412	0
2021-05-28 19:55:00	1.89412	1.894374	1.89412	0
2021-05-28 20:00:00	1.89444	1.894374	1.89444	0
2021-05-28 20:05:00	1.89444	1.894406	1.89444	0
2021-05-28 20:10:00	1.89412	1.894406	1.89412	0
2021-05-28 20:15:00	1.89412	1.894374	1.89412	0
2021-05-28 20:20:00	1.89412	1.894311	1.89412	0
2021-05-28 20:25:00	1.89444	1.89428	1.89444	0
2021-05-28 20:30:00	1.89444	1.89428	1.89444	0
2021-05-28 20:35:00	1.89444	1.89428	1.89444	0
2021-05-28 20:40:00	1.89444	1.894312	1.89444	0
2021-05-28 20:45:00	1.89444	1.894344	1.89444	0
2021-05-28 20:50:00	1.89444	1.894344	1.89444	0
2021-05-28 20:55:00	1.89444	1.894344	1.89444	0
2021-05-28 21:00:00	1.89444	1.894376	1.89444	0
2021-05-28 21:05:00	1.89444	1.894408	1.89444	0
2021-05-28 21:10:00	1.89412	1.894408	1.89412	0
2021-05-28 21:15:00	1.89444	1.894408	1.89444	0
2021-05-28 21:20:00	1.89444	1.894408	1.89444	0
2021-05-28 21:25:00	1.89412	1.894376	1.89412	0
2021-05-28 21:30:00	1.89475	1.894407	1.89475	0
2021-05-28 21:35:00	1.89412	1.894375	1.89412	0
2021-05-28 21:40:00	1.89444	1.894375	1.89444	0
2021-05-28 21:45:00	1.89412	1.894343	1.89412	0
2021-05-28 21:50:00	1.89412	1.894311	1.89412	0
2021-05-28 21:55:00	1.89444	1.894311	1.89444	0
2021-05-28 22:00:00	1.89444	1.894343	1.89444	0
2021-05-28 22:05:00	1.89444	1.894343	1.89444	0
2021-05-28 22:10:00	1.89444	1.894343	1.89444	0
2021-05-28 22:15:00	1.89412	1.894343	1.89412	0
2021-05-28 22:20:00	1.89444	1.894312	1.89444	0
2021-05-28 22:25:00	1.89444	1.894344	1.89444	0
2021-05-28 22:30:00	1.89412	1.894312	1.89412	0
2021-05-28 22:35:00	1.89444	1.894344	1.89444	0
2021-05-28 22:40:00	1.89444	1.894376	1.89444	0
2021-05-28 22:45:00	1.89444	1.894376	1.89444	0
2021-05-28 22:50:00	1.89444	1.894376	1.89444	0
2021-05-28 22:55:00	1.89412	1.894344	1.89412	0
2021-05-28 23:00:00	1.89444	1.894344	1.89444	0
2021-05-28 23:05:00	1.89444	1.894376	1.89444	0
2021-05-28 23:10:00	1.89444	1.894376	1.89444	0
2021-05-28 23:15:00	1.89444	1.894376	1.89444	0
2021-05-28 23:20:00	1.89475	1.894439	1.89475	0
2021-05-28 23:25:00	1.89444	1.894439	1.89444	0
2021-05-28 23:30:00	1.89444	1.894439	1.89444	0
2021-05-28 23:35:00	1.89444	1.894439	1.89444	0
2021-05-28 23:40:00	1.89444	1.894439	1.89444	0
2021-05-28 23:45:00	1.89444	1.894471	1.89444	0
2021-05-28 23:50:00	1.89412	1.894439	1.89412	0
2021-05-28 23:55:00	1.89444	1.894439	1.89444	0
2021-05-29 00:00:00	1.89444	1.894439	1.89444	0
2021-05-29 00:05:00	1.89412	1.894407	1.89412	0
2021-05-29 00:10:00	1.89475	1.894407	1.89475	0
2021-05-29 00:15:00	1.89444	1.894407	1.89444	0
2021-05-29 00:20:00	1.89444	1.894407	1.89444	0
2021-05-29 00:25:00	1.89444	1.894407	1.89444	0
2021-05-29 00:30:00	1.89444	1.894407	1.89444	0
2021-05-29 00:35:00	1.89444	1.894407	1.89444	0
2021-05-29 00:40:00	1.89444	1.894439	1.89444	0
2021-05-29 00:45:00	1.89475	1.89447	1.89475	0
2021-05-29 00:50:00	1.89444	1.89447	1.89444	0
2021-05-29 00:55:00	1.89412	1.89447	1.89412	0
2021-05-29 01:00:00	1.89412	1.894407	1.89412	0
2021-05-29 01:05:00	1.89444	1.894407	1.89444	0
2021-05-29 01:10:00	1.89444	1.894407	1.89444	0
2021-05-29 01:15:00	1.89444	1.894407	1.89444	0
2021-05-29 01:20:00	1.89412	1.894375	1.89412	0
2021-05-29 01:25:00	1.89444	1.894375	1.89444	0
2021-05-29 01:30:00	1.89412	1.894343	1.89412	0
2021-05-29 01:35:00	1.89444	1.894312	1.89444	0
2021-05-29 01:40:00	1.89444	1.894312	1.89444	0
2021-05-29 01:45:00	1.89412	1.894312	1.89412	0
2021-05-29 01:50:00	1.89475	1.894375	1.89475	0
2021-05-29 01:55:00	1.89412	1.894343	1.89412	0
2021-05-29 02:00:00	1.89412	1.894311	1.89412	0
2021-05-29 02:05:00	1.89475	1.894342	1.89475	0
2021-05-29 02:10:00	1.89412	1.894342	1.89412	0
2021-05-29 02:15:00	1.89444	1.894342	1.89444	0
2021-05-29 02:20:00	1.89412	1.894342	1.89412	0
2021-05-29 02:25:00	1.89475	1.894373	1.89475	0
2021-05-29 02:30:00	1.89444	1.894373	1.89444	0
2021-05-29 02:35:00	1.89444	1.894405	1.89444	0
2021-05-29 02:40:00	1.89412	1.894342	1.89412	0
2021-05-29 02:45:00	1.89412	1.894342	1.89412	0
2021-05-29 02:50:00	1.89444	1.894374	1.89444	0
2021-05-29 02:55:00	1.89444	1.894343	1.89444	0
2021-05-29 03:00:00	1.89444	1.894375	1.89444	0
2021-05-29 03:05:00	1.89444	1.894375	1.89444	0
2021-05-29 03:10:00	1.89412	1.894375	1.89412	0
2021-05-29 03:15:00	1.89412	1.894312	1.89412	0
2021-05-29 03:20:00	1.89444	1.894312	1.89444	0
2021-05-29 03:25:00	1.89444	1.894312	1.89444	0
2021-05-29 03:30:00	1.89444	1.894344	1.89444	0
2021-05-29 03:35:00	1.89475	1.894407	1.89475	0
2021-05-29 03:40:00	1.89444	1.894407	1.89444	0
2021-05-29 03:45:00	1.89444	1.894407	1.89444	0
2021-05-29 03:50:00	1.89444	1.894407	1.89444	0
2021-05-29 03:55:00	1.89475	1.894438	1.89475	0
2021-05-29 04:00:00	1.89475	1.894501	1.89475	0
2021-05-29 04:05:00	1.89412	1.894501	1.89412	0
2021-05-29 04:10:00	1.89475	1.894532	1.89475	0
2021-05-29 04:15:00	1.89475	1.894563	1.89475	0
2021-05-29 04:20:00	1.89444	1.894563	1.89444	0
2021-05-29 04:25:00	1.89444	1.894532	1.89444	0
2021-05-29 04:30:00	1.89444	1.894532	1.89444	0
2021-05-29 04:35:00	1.89444	1.894532	1.89444	0
2021-05-29 04:40:00	1.89444	1.894532	1.89444	0
2021-05-29 04:45:00	1.89444	1.894501	1.89444	0
2021-05-29 04:50:00	1.89475	1.894501	1.89475	0
2021-05-29 04:55:00	1.89412	1.894501	1.89412	0
2021-05-29 05:00:00	1.89444	1.89447	1.89444	0
2021-05-29 05:05:00	1.89444	1.894439	1.89444	0
2021-05-29 05:10:00	1.89444	1.894439	1.89444	0
2021-05-29 05:15:00	1.89475	1.89447	1.89475	0
2021-05-29 05:20:00	1.89444	1.89447	1.89444	0
2021-05-29 05:25:00	1.89412	1.894438	1.89412	0
2021-05-29 05:30:00	1.89444	1.894438	1.89444	0
2021-05-29 05:35:00	1.89412	1.894406	1.89412	0
2021-05-29 05:40:00	1.89444	1.894375	1.89444	0
2021-05-29 05:45:00	1.89444	1.894407	1.89444	0
2021-05-29 05:50:00	1.89475	1.894438	1.89475	0
2021-05-29 05:55:00	1.89475	1.894469	1.89475	0
2021-05-29 06:00:00	1.89444	1.894469	1.89444	0
2021-05-29 06:05:00	1.89444	1.894438	1.89444	0
2021-05-29 06:10:00	1.89444	1.894438	1.89444	0
2021-05-29 06:15:00	1.89475	1.894501	1.89475	0
2021-05-29 06:20:00	1.89475	1.894532	1.89475	0
2021-05-29 06:25:00	1.89444	1.894564	1.89444	0
2021-05-29 06:30:00	1.89444	1.894564	1.89444	0
2021-05-29 06:35:00	1.89444	1.894564	1.89444	0
2021-05-29 06:40:00	1.89475	1.894564	1.89475	0
2021-05-29 06:45:00	1.89444	1.894533	1.89444	0
2021-05-29 06:50:00	1.89444	1.894533	1.89444	0
2021-05-29 06:55:00	1.89444	1.894533	1.89444	0
2021-05-29 07:00:00	1.89444	1.894533	1.89444	0
2021-05-29 07:05:00	1.89475	1.894533	1.89475	0
2021-05-29 07:10:00	1.89444	1.894502	1.89444	0
2021-05-29 07:15:00	1.89444	1.894502	1.89444	0
2021-05-29 07:20:00	1.89444	1.894502	1.89444	0
2021-05-29 07:25:00	1.89475	1.894533	1.89475	0
2021-05-29 07:30:00	1.89412	1.89447	1.89412	0
2021-05-29 07:35:00	1.89444	1.89447	1.89444	0
2021-05-29 07:40:00	1.89412	1.894438	1.89412	0
2021-05-29 07:45:00	1.89444	1.894438	1.89444	0
2021-05-29 07:50:00	1.89475	1.894469	1.89475	0
2021-05-29 07:55:00	1.89444	1.894438	1.89444	0
2021-05-29 08:00:00	1.89475	1.894469	1.89475	0
2021-05-29 08:05:00	1.89444	1.894469	1.89444	0
2021-05-29 08:10:00	1.89475	1.8945	1.89475	0
2021-05-29 08:15:00	1.89475	1.8945	1.89475	0
2021-05-29 08:20:00	1.89444	1.894532	1.89444	0
2021-05-29 08:25:00	1.89444	1.894532	1.89444	0
2021-05-29 08:30:00	1.89444	1.894564	1.89444	0
2021-05-29 08:35:00	1.89444	1.894564	1.89444	0
2021-05-29 08:40:00	1.89475	1.894564	1.89475	0
2021-05-29 08:45:00	1.89412	1.894532	1.89412	0
2021-05-29 08:50:00	1.89444	1.894501	1.89444	0
2021-05-29 08:55:00	1.89412	1.894469	1.89412	0
2021-05-29 09:00:00	1.89475	1.894469	1.89475	0
2021-05-29 09:05:00	1.89444	1.894438	1.89444	0
2021-05-29 09:10:00	1.89444	1.894438	1.89444	0
2021-05-29 09:15:00	1.89475	1.894469	1.89475	0
2021-05-29 09:20:00	1.89444	1.894469	1.89444	0
2021-05-29 09:25:00	1.89475	1.8945	1.89475	0
2021-05-29 09:30:00	1.89412	1.894437	1.89412	0
2021-05-29 09:35:00	1.89444	1.894469	1.89444	0
2021-05-29 09:40:00	1.89444	1.894469	1.89444	0
2021-05-29 09:45:00	1.89444	1.894501	1.89444	0
2021-05-29 09:50:00	1.89412	1.894438	1.89412	0
2021-05-29 09:55:00	1.89444	1.894438	1.89444	0
2021-05-29 10:00:00	1.89444	1.894438	1.89444	0
2021-05-29 10:05:00	1.89444	1.894407	1.89444	0
2021-05-29 10:10:00	1.89444	1.894407	1.89444	0
2021-05-29 10:15:00	1.89444	1.894376	1.89444	0
2021-05-29 10:20:00	1.89444	1.894408	1.89444	0
2021-05-29 10:25:00	1.89444	1.894408	1.89444	0
2021-05-29 10:30:00	1.89444	1.894408	1.89444	0
2021-05-29 10:35:00	1.89475	1.894439	1.89475	0
2021-05-29 10:40:00	1.89444	1.894471	1.89444	0
2021-05-29 10:45:00	1.89412	1.894439	1.89412	0
2021-05-29 10:50:00	1.89444	1.894439	1.89444	0
2021-05-29 10:55:00	1.89444	1.894439	1.89444	0
2021-05-29 11:00:00	1.89475	1.89447	1.89475	0
2021-05-29 11:05:00	1.89444	1.89447	1.89444	0
2021-05-29 11:10:00	1.89444	1.89447	1.89444	0
2021-05-29 11:15:00	1.89475	1.894501	1.89475	0
2021-05-29 11:20:00	1.89475	1.894532	1.89475	0
2021-05-29 11:25:00	1.89444	1.894501	1.89444	0
2021-05-29 11:30:00	1.89444	1.894501	1.89444	0
2021-05-29 11:35:00	1.89475	1.894564	1.89475	0
2021-05-29 11:40:00	1.89444	1.894564	1.89444	0
2021-05-29 11:45:00	1.89444	1.894564	1.89444	0
2021-05-29 11:50:00	1.89444	1.894533	1.89444	0
2021-05-29 11:55:00	1.89444	1.894533	1.89444	0
2021-05-29 12:00:00	1.89444	1.894533	1.89444	0
2021-05-29 12:05:00	1.89475	1.894533	1.89475	0
2021-05-29 12:10:00	1.89444	1.894502	1.89444	0
2021-05-29 12:15:00	1.89475	1.894533	1.89475	0
2021-05-29 12:20:00	1.89475	1.894564	1.89475	0
2021-05-29 12:25:00	1.89475	1.894564	1.89475	0
2021-05-29 12:30:00	1.89444	1.894564	1.89444	0
2021-05-29 12:35:00	1.89444	1.894564	1.89444	0
2021-05-29 12:40:00	1.89475	1.894595	1.89475	0
2021-05-29 12:45:00	1.89475	1.894626	1.89475	0
2021-05-29 12:50:00	1.89475	1.894657	1.89475	0
2021-05-29 12:55:00	1.89444	1.894626	1.89444	0
2021-05-29 13:00:00	1.89475	1.894657	1.89475	0
2021-05-29 13:05:00	1.89475	1.894657	1.89475	0
2021-05-29 13:10:00	1.89444	1.894626	1.89444	0
2021-05-29 13:15:00	1.89444	1.894595	1.89444	0
2021-05-29 13:20:00	1.89444	1.894595	1.89444	0
2021-05-29 13:25:00	1.89475	1.894626	1.89475	0
2021-05-29 13:30:00	1.89444	1.894595	1.89444	0
2021-05-29 13:35:00	1.89444	1.894564	1.89444	0
2021-05-29 13:40:00	1.89475	1.894564	1.89475	0
2021-05-29 13:45:00	1.89412	1.894532	1.89412	0
2021-05-29 13:50:00	1.89444	1.894501	1.89444	0
2021-05-29 13:55:00	1.89475	1.894501	1.89475	0
2021-05-29 14:00:00	1.89444	1.894501	1.89444	0
2021-05-29 14:05:00	1.89475	1.894532	1.89475	0
2021-05-29 14:10:00	1.89444	1.894532	1.89444	0
2021-05-29 14:15:00	1.89444	1.894501	1.89444	0
2021-05-29 14:20:00	1.89444	1.894501	1.89444	0
2021-05-29 14:25:00	1.89444	1.894501	1.89444	0
2021-05-29 14:30:00	1.89475	1.894501	1.89475	0
2021-05-29 14:35:00	1.89444	1.894533	1.89444	0
2021-05-29 14:40:00	1.89444	1.894533	1.89444	0
2021-05-29 14:45:00	1.89444	1.894502	1.89444	0
2021-05-29 14:50:00	1.89444	1.894502	1.89444	0
2021-05-29 14:55:00	1.89444	1.894471	1.89444	0
2021-05-29 15:00:00	1.89444	1.894471	1.89444	0
2021-05-29 15:05:00	1.89444	1.894471	1.89444	0
2021-05-29 15:10:00	1.89444	1.894471	1.89444	0
2021-05-29 15:15:00	1.89444	1.894471	1.89444	0
2021-05-29 15:20:00	1.89444	1.89444	1.89444	0
2021-05-29 15:25:00	1.89475	1.894471	1.89475	0
2021-05-29 15:30:00	1.89444	1.894471	1.89444	0
2021-05-29 15:35:00	1.89444	1.894471	1.89444	0
2021-05-29 15:40:00	1.89475	1.894502	1.89475	0
2021-05-29 15:45:00	1.89475	1.894533	1.89475	0
2021-05-29 15:50:00	1.89444	1.894533	1.89444	0
2021-05-29 15:55:00	1.89475	1.894564	1.89475	0
2021-05-29 16:00:00	1.89444	1.894564	1.89444	0
2021-05-29 16:05:00	1.89444	1.894564	1.89444	0
2021-05-29 16:10:00	1.89444	1.894564	1.89444	0
2021-05-29 16:15:00	1.89444	1.894533	1.89444	0
2021-05-29 16:20:00	1.89475	1.894564	1.89475	0
2021-05-29 16:25:00	1.89475	1.894595	1.89475	0
2021-05-29 16:30:00	1.89475	1.894595	1.89475	0
2021-05-29 16:35:00	1.89444	1.894564	1.89444	0
2021-05-29 16:40:00	1.89475	1.894595	1.89475	0
2021-05-29 16:45:00	1.89444	1.894564	1.89444	0
2021-05-29 16:50:00	1.89444	1.894564	1.89444	0
2021-05-29 16:55:00	1.89475	1.894595	1.89475	0
2021-05-29 17:00:00	1.89475	1.894626	1.89475	0
2021-05-29 17:05:00	1.89444	1.894626	1.89444	0
2021-05-29 17:10:00	1.89475	1.894626	1.89475	0
2021-05-29 17:15:00	1.89475	1.894626	1.89475	0
2021-05-29 17:20:00	1.89475	1.894626	1.89475	0
2021-05-29 17:25:00	1.89444	1.894626	1.89444	0
2021-05-29 17:30:00	1.89444	1.894595	1.89444	0
2021-05-29 17:35:00	1.89444	1.894595	1.89444	0
2021-05-29 17:40:00	1.89412	1.894563	1.89412	0
2021-05-29 17:45:00	1.89475	1.894563	1.89475	0
2021-05-29 17:50:00	1.89444	1.894532	1.89444	0
2021-05-29 17:55:00	1.89444	1.894532	1.89444	0
2021-05-29 18:00:00	1.89444	1.894501	1.89444	0
2021-05-29 18:05:00	1.89412	1.894438	1.89412	0
2021-05-29 18:10:00	1.89444	1.894407	1.89444	0
2021-05-29 18:15:00	1.89475	1.894438	1.89475	0
2021-05-29 18:20:00	1.89475	1.894469	1.89475	0
2021-05-29 18:25:00	1.89444	1.894469	1.89444	0
2021-05-29 18:30:00	1.89475	1.894532	1.89475	0
2021-05-29 18:35:00	1.89444	1.894501	1.89444	0
2021-05-29 18:40:00	1.89444	1.894501	1.89444	0
2021-05-29 18:45:00	1.89475	1.894532	1.89475	0
2021-05-29 18:50:00	1.89475	1.894563	1.89475	0
2021-05-29 18:55:00	1.89444	1.894595	1.89444	0
2021-05-29 19:00:00	1.89475	1.894626	1.89475	0
2021-05-29 19:05:00	1.89444	1.894595	1.89444	0
2021-05-29 19:10:00	1.89475	1.894595	1.89475	0
2021-05-29 19:15:00	1.89475	1.894626	1.89475	0
2021-05-29 19:20:00	1.89475	1.894626	1.89475	0
2021-05-29 19:25:00	1.89444	1.894626	1.89444	0
2021-05-29 19:30:00	1.89475	1.894657	1.89475	0
2021-05-29 19:35:00	1.89444	1.894626	1.89444	0
2021-05-29 19:40:00	1.89444	1.894595	1.89444	0
2021-05-29 19:45:00	1.89475	1.894626	1.89475	0
2021-05-29 19:50:00	1.89412	1.894563	1.89412	0
2021-05-29 19:55:00	1.89475	1.894594	1.89475	0
2021-05-29 20:00:00	1.89412	1.894531	1.89412	0
2021-05-29 20:05:00	1.89444	1.8945	1.89444	0
2021-05-29 20:10:00	1.89444	1.894469	1.89444	0
2021-05-29 20:15:00	1.89444	1.894469	1.89444	0
2021-05-29 20:20:00	1.89444	1.894438	1.89444	0
2021-05-29 20:25:00	1.89444	1.894438	1.89444	0
2021-05-29 20:30:00	1.89444	1.894438	1.89444	0
2021-05-29 20:35:00	1.89444	1.894407	1.89444	0
2021-05-29 20:40:00	1.89444	1.894439	1.89444	0
2021-05-29 20:45:00	1.89444	1.894408	1.89444	0
2021-05-29 20:50:00	1.89444	1.89444	1.89444	0
2021-05-29 20:55:00	1.89444	1.89444	1.89444	0
2021-05-29 21:00:00	1.89444	1.89444	1.89444	0
2021-05-29 21:05:00	1.89475	1.894471	1.89475	0
2021-05-29 21:10:00	1.89475	1.894502	1.89475	0
2021-05-29 21:15:00	1.89444	1.894502	1.89444	0
2021-05-29 21:20:00	1.89444	1.894502	1.89444	0
2021-05-29 21:25:00	1.89444	1.894502	1.89444	0
2021-05-29 21:30:00	1.89444	1.894502	1.89444	0
2021-05-29 21:35:00	1.89444	1.894502	1.89444	0
2021-05-29 21:40:00	1.89444	1.894502	1.89444	0
2021-05-29 21:45:00	1.89444	1.894502	1.89444	0
2021-05-29 21:50:00	1.89444	1.894502	1.89444	0
2021-05-29 21:55:00	1.89444	1.894471	1.89444	0
2021-05-29 22:00:00	1.89444	1.89444	1.89444	0
2021-05-29 22:05:00	1.89444	1.89444	1.89444	0
2021-05-29 22:10:00	1.89444	1.89444	1.89444	0
2021-05-29 22:15:00	1.89444	1.89444	1.89444	0
2021-05-29 22:20:00	1.89444	1.89444	1.89444	0
2021-05-29 22:25:00	1.89412	1.894408	1.89412	0
2021-05-29 22:30:00	1.89444	1.894408	1.89444	0
2021-05-29 22:35:00	1.89475	1.894439	1.89475	0
2021-05-29 22:40:00	1.89444	1.894439	1.89444	0
2021-05-29 22:45:00	1.89444	1.894439	1.89444	0
2021-05-29 22:50:00	1.89475	1.89447	1.89475	0
2021-05-29 22:55:00	1.89444	1.89447	1.89444	0
2021-05-29 23:00:00	1.89444	1.89447	1.89444	0
2021-05-29 23:05:00	1.89444	1.89447	1.89444	0
2021-05-29 23:10:00	1.89475	1.894501	1.89475	0
2021-05-29 23:15:00	1.89475	1.894564	1.89475	0
2021-05-29 23:20:00	1.89444	1.894564	1.89444	0
2021-05-29 23:25:00	1.89444	1.894533	1.89444	0
2021-05-29 23:30:00	1.89475	1.894564	1.89475	0
2021-05-29 23:35:00	1.89444	1.894564	1.89444	0
2021-05-29 23:40:00	1.89444	1.894533	1.89444	0
2021-05-29 23:45:00	1.89444	1.894533	1.89444	0
2021-05-29 23:50:00	1.89444	1.894533	1.89444	0
2021-05-29 23:55:00	1.89475	1.894564	1.89475	0
2021-05-30 00:00:00	1.89475	1.894564	1.89475	0
2021-05-30 00:05:00	1.89475	1.894564	1.89475	0
2021-05-30 00:10:00	1.89444	1.894564	1.89444	0
2021-05-30 00:15:00	1.89444	1.894564	1.89444	0
2021-05-30 00:20:00	1.89444	1.894533	1.89444	0
2021-05-30 00:25:00	1.89475	1.894564	1.89475	0
2021-05-30 00:30:00	1.89444	1.894564	1.89444	0
2021-05-30 00:35:00	1.89444	1.894564	1.89444	0
2021-05-30 00:40:00	1.89475	1.894595	1.89475	0
2021-05-30 00:45:00	1.89444	1.894564	1.89444	0
2021-05-30 00:50:00	1.89444	1.894533	1.89444	0
2021-05-30 00:55:00	1.89444	1.894502	1.89444	0
2021-05-30 01:00:00	1.89444	1.894502	1.89444	0
2021-05-30 01:05:00	1.89444	1.894502	1.89444	0
2021-05-30 01:10:00	1.89444	1.894502	1.89444	0
2021-05-30 01:15:00	1.89444	1.894471	1.89444	0
2021-05-30 01:20:00	1.89444	1.894471	1.89444	0
2021-05-30 01:25:00	1.89444	1.894471	1.89444	0
2021-05-30 01:30:00	1.89444	1.89444	1.89444	0
2021-05-30 01:35:00	1.89475	1.894471	1.89475	0
2021-05-30 01:40:00	1.89444	1.894471	1.89444	0
2021-05-30 01:45:00	1.89444	1.894471	1.89444	0
2021-05-30 01:50:00	1.89444	1.894471	1.89444	0
2021-05-30 01:55:00	1.89444	1.894471	1.89444	0
2021-05-30 02:00:00	1.89444	1.894471	1.89444	0
2021-05-30 02:05:00	1.89444	1.894471	1.89444	0
2021-05-30 02:10:00	1.89444	1.894471	1.89444	0
2021-05-30 02:15:00	1.89475	1.894502	1.89475	0
2021-05-30 02:20:00	1.89444	1.894502	1.89444	0
2021-05-30 02:25:00	1.89444	1.894471	1.89444	0
2021-05-30 02:30:00	1.89444	1.894471	1.89444	0
2021-05-30 02:35:00	1.89444	1.894471	1.89444	0
2021-05-30 02:40:00	1.89444	1.894471	1.89444	0
2021-05-30 02:45:00	1.89444	1.894471	1.89444	0
2021-05-30 02:50:00	1.89475	1.894502	1.89475	0
2021-05-30 02:55:00	1.89444	1.894502	1.89444	0
2021-05-30 03:00:00	1.89412	1.89447	1.89412	0
2021-05-30 03:05:00	1.89444	1.894439	1.89444	0
2021-05-30 03:10:00	1.89444	1.894439	1.89444	0
2021-05-30 03:15:00	1.89444	1.894439	1.89444	0
2021-05-30 03:20:00	1.89444	1.894439	1.89444	0
2021-05-30 03:25:00	1.89412	1.894407	1.89412	0
2021-05-30 03:30:00	1.89412	1.894375	1.89412	0
2021-05-30 03:35:00	1.89444	1.894375	1.89444	0
2021-05-30 03:40:00	1.89412	1.894312	1.89412	0
2021-05-30 03:45:00	1.89444	1.894312	1.89444	0
2021-05-30 03:50:00	1.89444	1.894344	1.89444	0
2021-05-30 03:55:00	1.89444	1.894344	1.89444	0
2021-05-30 04:00:00	1.89444	1.894344	1.89444	0
2021-05-30 04:05:00	1.89444	1.894344	1.89444	0
2021-05-30 04:10:00	1.89444	1.894344	1.89444	0
2021-05-30 04:15:00	1.89444	1.894376	1.89444	0
2021-05-30 04:20:00	1.89444	1.894408	1.89444	0
2021-05-30 04:25:00	1.89444	1.894408	1.89444	0
2021-05-30 04:30:00	1.89444	1.89444	1.89444	0
2021-05-30 04:35:00	1.89444	1.89444	1.89444	0
2021-05-30 04:40:00	1.89475	1.894471	1.89475	0
2021-05-30 04:45:00	1.89412	1.894439	1.89412	0
2021-05-30 04:50:00	1.89444	1.894439	1.89444	0
2021-05-30 04:55:00	1.89475	1.89447	1.89475	0
2021-05-30 05:00:00	1.89475	1.894501	1.89475	0
2021-05-30 05:05:00	1.89444	1.894501	1.89444	0
2021-05-30 05:10:00	1.89444	1.894501	1.89444	0
2021-05-30 05:15:00	1.89444	1.894501	1.89444	0
2021-05-30 05:20:00	1.89444	1.894501	1.89444	0
2021-05-30 05:25:00	1.89444	1.894501	1.89444	0
2021-05-30 05:30:00	1.89444	1.89447	1.89444	0
2021-05-30 05:35:00	1.89475	1.894533	1.89475	0
2021-05-30 05:40:00	1.89444	1.894533	1.89444	0
2021-05-30 05:45:00	1.89475	1.894533	1.89475	0
2021-05-30 05:50:00	1.89444	1.894502	1.89444	0
2021-05-30 05:55:00	1.89475	1.894533	1.89475	0
2021-05-30 06:00:00	1.89444	1.894533	1.89444	0
2021-05-30 06:05:00	1.89444	1.894533	1.89444	0
2021-05-30 06:10:00	1.89444	1.894533	1.89444	0
2021-05-30 06:15:00	1.89444	1.894533	1.89444	0
2021-05-30 06:20:00	1.89444	1.894533	1.89444	0
2021-05-30 06:25:00	1.89444	1.894502	1.89444	0
2021-05-30 06:30:00	1.89444	1.894502	1.89444	0
2021-05-30 06:35:00	1.89475	1.894502	1.89475	0
2021-05-30 06:40:00	1.89444	1.894502	1.89444	0
2021-05-30 06:45:00	1.89444	1.894471	1.89444	0
2021-05-30 06:50:00	1.89444	1.894471	1.89444	0
2021-05-30 06:55:00	1.89444	1.894471	1.89444	0
2021-05-30 07:00:00	1.89444	1.894471	1.89444	0
2021-05-30 07:05:00	1.89444	1.894471	1.89444	0
2021-05-30 07:10:00	1.89444	1.894471	1.89444	0
2021-05-30 07:15:00	1.89444	1.894471	1.89444	0
2021-05-30 07:20:00	1.89475	1.894502	1.89475	0
2021-05-30 07:25:00	1.89444	1.894471	1.89444	0
2021-05-30 07:30:00	1.89444	1.894471	1.89444	0
2021-05-30 07:35:00	1.89444	1.894471	1.89444	0
2021-05-30 07:40:00	1.89444	1.894471	1.89444	0
2021-05-30 07:45:00	1.89475	1.894502	1.89475	0
2021-05-30 07:50:00	1.89444	1.894502	1.89444	0
2021-05-30 07:55:00	1.89444	1.894502	1.89444	0
2021-05-30 08:00:00	1.89444	1.894502	1.89444	0
2021-05-30 08:05:00	1.89444	1.894502	1.89444	0
2021-05-30 08:10:00	1.89475	1.894502	1.89475	0
2021-05-30 08:15:00	1.89475	1.894533	1.89475	0
2021-05-30 08:20:00	1.89475	1.894564	1.89475	0
2021-05-30 08:25:00	1.89444	1.894564	1.89444	0
2021-05-30 08:30:00	1.89444	1.894564	1.89444	0
2021-05-30 08:35:00	1.89444	1.894533	1.89444	0
2021-05-30 08:40:00	1.89412	1.894501	1.89412	0
2021-05-30 08:45:00	1.89444	1.894501	1.89444	0
2021-05-30 08:50:00	1.89444	1.894501	1.89444	0
2021-05-30 08:55:00	1.89444	1.894501	1.89444	0
2021-05-30 09:00:00	1.89444	1.89447	1.89444	0
2021-05-30 09:05:00	1.89444	1.894439	1.89444	0
2021-05-30 09:10:00	1.89475	1.894439	1.89475	0
2021-05-30 09:15:00	1.89444	1.894439	1.89444	0
2021-05-30 09:20:00	1.89475	1.89447	1.89475	0
2021-05-30 09:25:00	1.89444	1.89447	1.89444	0
2021-05-30 09:30:00	1.89444	1.894502	1.89444	0
2021-05-30 09:35:00	1.89475	1.894533	1.89475	0
2021-05-30 09:40:00	1.89412	1.894501	1.89412	0
2021-05-30 09:45:00	1.89444	1.894501	1.89444	0
2021-05-30 09:50:00	1.89444	1.894501	1.89444	0
2021-05-30 09:55:00	1.89444	1.894501	1.89444	0
2021-05-30 10:00:00	1.89444	1.89447	1.89444	0
2021-05-30 10:05:00	1.89444	1.89447	1.89444	0
2021-05-30 10:10:00	1.89475	1.89447	1.89475	0
2021-05-30 10:15:00	1.89444	1.89447	1.89444	0
2021-05-30 10:20:00	1.89444	1.89447	1.89444	0
2021-05-30 10:25:00	1.89475	1.89447	1.89475	0
2021-05-30 10:30:00	1.89475	1.894533	1.89475	0
2021-05-30 10:35:00	1.89475	1.894564	1.89475	0
2021-05-30 10:40:00	1.89475	1.894595	1.89475	0
2021-05-30 10:45:00	1.89475	1.894626	1.89475	0
2021-05-30 10:50:00	1.89444	1.894626	1.89444	0
2021-05-30 10:55:00	1.89475	1.894657	1.89475	0
2021-05-30 11:00:00	1.89444	1.894626	1.89444	0
2021-05-30 11:05:00	1.89475	1.894657	1.89475	0
2021-05-30 11:10:00	1.89475	1.894688	1.89475	0
2021-05-30 11:15:00	1.89475	1.894688	1.89475	0
2021-05-30 11:20:00	1.89444	1.894657	1.89444	0
2021-05-30 11:25:00	1.89475	1.894657	1.89475	0
2021-05-30 11:30:00	1.89444	1.894626	1.89444	0
2021-05-30 11:35:00	1.89475	1.894626	1.89475	0
2021-05-30 11:40:00	1.89475	1.894657	1.89475	0
2021-05-30 11:45:00	1.89444	1.894626	1.89444	0
2021-05-30 11:50:00	1.89444	1.894626	1.89444	0
2021-05-30 11:55:00	1.89475	1.894626	1.89475	0
2021-05-30 12:00:00	1.89475	1.894626	1.89475	0
2021-05-30 12:05:00	1.89444	1.894595	1.89444	0
2021-05-30 12:10:00	1.89444	1.894595	1.89444	0
2021-05-30 12:15:00	1.89444	1.894564	1.89444	0
2021-05-30 12:20:00	1.89444	1.894564	1.89444	0
2021-05-30 12:25:00	1.89444	1.894533	1.89444	0
2021-05-30 12:30:00	1.89475	1.894533	1.89475	0
2021-05-30 12:35:00	1.89475	1.894564	1.89475	0
2021-05-30 12:40:00	1.89475	1.894595	1.89475	0
2021-05-30 12:45:00	1.89444	1.894564	1.89444	0
2021-05-30 12:50:00	1.89475	1.894564	1.89475	0
2021-05-30 12:55:00	1.89475	1.894595	1.89475	0
2021-05-30 13:00:00	1.89475	1.894626	1.89475	0
2021-05-30 13:05:00	1.89475	1.894657	1.89475	0
2021-05-30 13:10:00	1.89475	1.894688	1.89475	0
2021-05-30 13:15:00	1.89475	1.894719	1.89475	0
2021-05-30 13:20:00	1.89475	1.894719	1.89475	0
2021-05-30 13:25:00	1.89475	1.894719	1.89475	0
2021-05-30 13:30:00	1.89475	1.894719	1.89475	0
2021-05-30 13:35:00	1.89444	1.894719	1.89444	0
2021-05-30 13:40:00	1.89475	1.894719	1.89475	0
2021-05-30 13:45:00	1.89475	1.894719	1.89475	0
2021-05-30 13:50:00	1.89475	1.894719	1.89475	0
2021-05-30 13:55:00	1.89444	1.894688	1.89444	0
2021-05-30 14:00:00	1.89444	1.894657	1.89444	0
2021-05-30 14:05:00	1.89475	1.894657	1.89475	0
2021-05-30 14:10:00	1.89444	1.894626	1.89444	0
2021-05-30 14:15:00	1.89475	1.894626	1.89475	0
2021-05-30 14:20:00	1.89475	1.894626	1.89475	0
2021-05-30 14:25:00	1.89444	1.894626	1.89444	0
2021-05-30 14:30:00	1.89475	1.894626	1.89475	0
2021-05-30 14:35:00	1.89475	1.894626	1.89475	0
2021-05-30 14:40:00	1.89444	1.894595	1.89444	0
2021-05-30 14:45:00	1.89475	1.894626	1.89475	0
2021-05-30 14:50:00	1.89444	1.894626	1.89444	0
2021-05-30 14:55:00	1.89444	1.894595	1.89444	0
2021-05-30 15:00:00	1.89444	1.894595	1.89444	0
2021-05-30 15:05:00	1.89475	1.894595	1.89475	0
2021-05-30 15:10:00	1.89444	1.894564	1.89444	0
2021-05-30 15:15:00	1.89444	1.894564	1.89444	0
2021-05-30 15:20:00	1.89475	1.894564	1.89475	0
2021-05-30 15:25:00	1.89444	1.894533	1.89444	0
2021-05-30 15:30:00	1.89444	1.894533	1.89444	0
2021-05-30 15:35:00	1.89475	1.894533	1.89475	0
2021-05-30 15:40:00	1.89444	1.894533	1.89444	0
2021-05-30 15:45:00	1.89444	1.894533	1.89444	0
2021-05-30 15:50:00	1.89444	1.894533	1.89444	0
2021-05-30 15:55:00	1.89412	1.89447	1.89412	0
2021-05-30 16:00:00	1.89475	1.894501	1.89475	0
2021-05-30 16:05:00	1.89444	1.894501	1.89444	0
2021-05-30 16:10:00	1.89475	1.894501	1.89475	0
2021-05-30 16:15:00	1.89475	1.894532	1.89475	0
2021-05-30 16:20:00	1.89444	1.894532	1.89444	0
2021-05-30 16:25:00	1.89444	1.894501	1.89444	0
2021-05-30 16:30:00	1.89475	1.894532	1.89475	0
2021-05-30 16:35:00	1.89444	1.894532	1.89444	0
2021-05-30 16:40:00	1.89475	1.894563	1.89475	0
2021-05-30 16:45:00	1.89444	1.894595	1.89444	0
2021-05-30 16:50:00	1.89475	1.894595	1.89475	0
2021-05-30 16:55:00	1.89475	1.894626	1.89475	0
2021-05-30 17:00:00	1.89475	1.894626	1.89475	0
2021-05-30 17:05:00	1.89444	1.894595	1.89444	0
2021-05-30 17:10:00	1.89444	1.894595	1.89444	0
2021-05-30 17:15:00	1.89475	1.894626	1.89475	0
2021-05-30 17:20:00	1.89444	1.894595	1.89444	0
2021-05-30 17:25:00	1.89444	1.894595	1.89444	0
2021-05-30 17:30:00	1.89475	1.894595	1.89475	0
2021-05-30 17:35:00	1.89475	1.894626	1.89475	0
2021-05-30 17:40:00	1.89475	1.894626	1.89475	0
2021-05-30 17:45:00	1.89444	1.894595	1.89444	0
2021-05-30 17:50:00	1.89475	1.894595	1.89475	0
2021-05-30 17:55:00	1.89475	1.894626	1.89475	0
2021-05-30 18:00:00	1.89475	1.894657	1.89475	0
2021-05-30 18:05:00	1.89475	1.894657	1.89475	0
2021-05-30 18:10:00	1.89475	1.894688	1.89475	0
2021-05-30 18:15:00	1.89475	1.894719	1.89475	0
2021-05-30 18:20:00	1.89444	1.894688	1.89444	0
2021-05-30 18:25:00	1.89444	1.894657	1.89444	0
2021-05-30 18:30:00	1.89444	1.894626	1.89444	0
2021-05-30 18:35:00	1.89444	1.894626	1.89444	0
2021-05-30 18:40:00	1.89475	1.894626	1.89475	0
2021-05-30 18:45:00	1.89475	1.894626	1.89475	0
2021-05-30 18:50:00	1.89475	1.894626	1.89475	0
2021-05-30 18:55:00	1.89475	1.894626	1.89475	0
2021-05-30 19:00:00	1.89444	1.894595	1.89444	0
2021-05-30 19:05:00	1.89444	1.894564	1.89444	0
2021-05-30 19:10:00	1.89444	1.894564	1.89444	0
2021-05-30 19:15:00	1.89444	1.894564	1.89444	0
2021-05-30 19:20:00	1.89444	1.894564	1.89444	0
2021-05-30 19:25:00	1.89444	1.894564	1.89444	0
2021-05-30 19:30:00	1.89444	1.894533	1.89444	0
2021-05-30 19:35:00	1.89444	1.894502	1.89444	0
2021-05-30 19:40:00	1.89475	1.894502	1.89475	0
2021-05-30 19:45:00	1.89444	1.894471	1.89444	0
2021-05-30 19:50:00	1.89475	1.894502	1.89475	0
2021-05-30 19:55:00	1.89444	1.894502	1.89444	0
2021-05-30 20:00:00	1.89475	1.894533	1.89475	0
2021-05-30 20:05:00	1.89444	1.894533	1.89444	0
2021-05-30 20:10:00	1.89412	1.894501	1.89412	0
2021-05-30 20:15:00	1.89444	1.894501	1.89444	0
2021-05-30 20:20:00	1.89444	1.894501	1.89444	0
2021-05-30 20:25:00	1.89444	1.894501	1.89444	0
2021-05-30 20:30:00	1.89475	1.894501	1.89475	0
2021-05-30 20:35:00	1.89412	1.894469	1.89412	0
2021-05-30 20:40:00	1.89444	1.894438	1.89444	0
2021-05-30 20:45:00	1.89444	1.894438	1.89444	0
2021-05-30 20:50:00	1.89444	1.894407	1.89444	0
2021-05-30 20:55:00	1.89475	1.894438	1.89475	0
2021-05-30 21:00:00	1.89475	1.894501	1.89475	0
2021-05-30 21:05:00	1.89444	1.894501	1.89444	0
2021-05-30 21:10:00	1.89475	1.894532	1.89475	0
2021-05-30 21:15:00	1.89444	1.894532	1.89444	0
2021-05-30 21:20:00	1.89475	1.894532	1.89475	0
2021-05-30 21:25:00	1.89475	1.894595	1.89475	0
2021-05-30 21:30:00	1.89444	1.894595	1.89444	0
2021-05-30 21:35:00	1.89444	1.894595	1.89444	0
2021-05-30 21:40:00	1.89412	1.894563	1.89412	0
2021-05-30 21:45:00	1.89475	1.894563	1.89475	0
2021-05-30 21:50:00	1.89475	1.894563	1.89475	0
2021-05-30 21:55:00	1.89444	1.894563	1.89444	0
2021-05-30 22:00:00	1.89475	1.894563	1.89475	0
2021-05-30 22:05:00	1.89412	1.894531	1.89412	0
2021-05-30 22:10:00	1.89475	1.894531	1.89475	0
2021-05-30 22:15:00	1.89444	1.8945	1.89444	0
2021-05-30 22:20:00	1.89444	1.8945	1.89444	0
2021-05-30 22:25:00	1.89475	1.894531	1.89475	0
2021-05-30 22:30:00	1.89475	1.894594	1.89475	0
2021-05-30 22:35:00	1.89475	1.894594	1.89475	0
2021-05-30 22:40:00	1.89444	1.894563	1.89444	0
2021-05-30 22:45:00	1.89444	1.894563	1.89444	0
2021-05-30 22:50:00	1.89444	1.894532	1.89444	0
2021-05-30 22:55:00	1.89475	1.894595	1.89475	0
2021-05-30 23:00:00	1.89444	1.894564	1.89444	0
2021-05-30 23:05:00	1.89444	1.894564	1.89444	0
2021-05-30 23:10:00	1.89444	1.894564	1.89444	0
2021-05-30 23:15:00	1.89475	1.894564	1.89475	0
2021-05-30 23:20:00	1.89444	1.894533	1.89444	0
2021-05-30 23:25:00	1.89475	1.894533	1.89475	0
2021-05-30 23:30:00	1.89475	1.894564	1.89475	0
2021-05-30 23:35:00	1.89444	1.894564	1.89444	0
2021-05-30 23:40:00	1.89444	1.894564	1.89444	0
2021-05-30 23:45:00	1.89475	1.894564	1.89475	0
2021-05-30 23:50:00	1.89444	1.894564	1.89444	0
2021-05-30 23:55:00	1.89444	1.894564	1.89444	0
2021-05-31 00:00:00	1.89444	1.894564	1.89444	0
2021-05-31 00:05:00	1.89475	1.894564	1.89475	0
2021-05-31 00:10:00	1.89444	1.894564	1.89444	0
2021-05-31 00:15:00	1.89475	1.894564	1.89475	0
2021-05-31 00:20:00	1.89475	1.894564	1.89475	0
2021-05-31 00:25:00	1.89444	1.894564	1.89444	0
2021-05-31 00:30:00	1.89412	1.894532	1.89412	0
2021-05-31 00:35:00	1.89475	1.894532	1.89475	0
2021-05-31 00:40:00	1.89444	1.894532	1.89444	0
2021-05-31 00:45:00	1.89475	1.894563	1.89475	0
2021-05-31 00:50:00	1.89444	1.894563	1.89444	0
2021-05-31 00:55:00	1.89444	1.894532	1.89444	0
2021-05-31 01:00:00	1.89444	1.894532	1.89444	0
2021-05-31 01:05:00	1.89444	1.894501	1.89444	0
2021-05-31 01:10:00	1.89444	1.89447	1.89444	0
2021-05-31 01:15:00	1.89475	1.894501	1.89475	0
2021-05-31 01:20:00	1.89444	1.894533	1.89444	0
2021-05-31 01:25:00	1.89475	1.894533	1.89475	0
2021-05-31 01:30:00	1.89475	1.894564	1.89475	0
2021-05-31 01:35:00	1.89444	1.894533	1.89444	0
2021-05-31 01:40:00	1.89475	1.894564	1.89475	0
2021-05-31 01:45:00	1.89475	1.894595	1.89475	0
2021-05-31 01:50:00	1.89444	1.894595	1.89444	0
2021-05-31 01:55:00	1.89444	1.894595	1.89444	0
2021-05-31 02:00:00	1.89475	1.894626	1.89475	0
2021-05-31 02:05:00	1.89444	1.894595	1.89444	0
2021-05-31 02:10:00	1.89444	1.894595	1.89444	0
2021-05-31 02:15:00	1.89444	1.894564	1.89444	0
2021-05-31 02:20:00	1.89444	1.894533	1.89444	0
2021-05-31 02:25:00	1.89444	1.894533	1.89444	0
2021-05-31 02:30:00	1.89444	1.894502	1.89444	0
2021-05-31 02:35:00	1.89444	1.894471	1.89444	0
2021-05-31 02:40:00	1.89444	1.894471	1.89444	0
2021-05-31 02:45:00	1.89475	1.894502	1.89475	0
2021-05-31 02:50:00	1.89444	1.894471	1.89444	0
2021-05-31 02:55:00	1.89475	1.894502	1.89475	0
2021-05-31 03:00:00	1.89444	1.894502	1.89444	0
2021-05-31 03:05:00	1.89444	1.894502	1.89444	0
2021-05-31 03:10:00	1.89444	1.894502	1.89444	0
2021-05-31 03:15:00	1.89475	1.894533	1.89475	0
2021-05-31 03:20:00	1.89475	1.894564	1.89475	0
2021-05-31 03:25:00	1.89444	1.894564	1.89444	0
2021-05-31 03:30:00	1.89444	1.894564	1.89444	0
2021-05-31 03:35:00	1.89444	1.894533	1.89444	0
2021-05-31 03:40:00	1.89475	1.894564	1.89475	0
2021-05-31 03:45:00	1.89444	1.894533	1.89444	0
2021-05-31 03:50:00	1.89475	1.894564	1.89475	0
2021-05-31 03:55:00	1.89444	1.894564	1.89444	0
2021-05-31 04:00:00	1.89444	1.894564	1.89444	0
2021-05-31 04:05:00	1.89412	1.894501	1.89412	0
2021-05-31 04:10:00	1.89475	1.894501	1.89475	0
2021-05-31 04:15:00	1.89475	1.894532	1.89475	0
2021-05-31 04:20:00	1.89444	1.894532	1.89444	0
2021-05-31 04:25:00	1.89475	1.894563	1.89475	0
2021-05-31 04:30:00	1.89444	1.894532	1.89444	0
2021-05-31 04:35:00	1.89444	1.894532	1.89444	0
2021-05-31 04:40:00	1.89444	1.894501	1.89444	0
2021-05-31 04:45:00	1.89475	1.894532	1.89475	0
2021-05-31 04:50:00	1.89412	1.8945	1.89412	0
2021-05-31 04:55:00	1.89444	1.894532	1.89444	0
2021-05-31 05:00:00	1.89444	1.894501	1.89444	0
2021-05-31 05:05:00	1.89444	1.89447	1.89444	0
2021-05-31 05:10:00	1.89444	1.89447	1.89444	0
2021-05-31 05:15:00	1.89475	1.89447	1.89475	0
2021-05-31 05:20:00	1.89475	1.894501	1.89475	0
2021-05-31 05:25:00	1.89475	1.894532	1.89475	0
2021-05-31 05:30:00	1.89475	1.894563	1.89475	0
2021-05-31 05:35:00	1.89475	1.894563	1.89475	0
2021-05-31 05:40:00	1.89475	1.894626	1.89475	0
2021-05-31 05:45:00	1.89444	1.894626	1.89444	0
2021-05-31 05:50:00	1.89444	1.894626	1.89444	0
2021-05-31 05:55:00	1.89475	1.894657	1.89475	0
2021-05-31 06:00:00	1.89475	1.894688	1.89475	0
2021-05-31 06:05:00	1.89444	1.894657	1.89444	0
2021-05-31 06:10:00	1.89444	1.894626	1.89444	0
2021-05-31 06:15:00	1.89412	1.894563	1.89412	0
2021-05-31 06:20:00	1.89475	1.894563	1.89475	0
2021-05-31 06:25:00	1.89475	1.894563	1.89475	0
2021-05-31 06:30:00	1.89444	1.894532	1.89444	0
2021-05-31 06:35:00	1.89444	1.894532	1.89444	0
2021-05-31 06:40:00	1.89475	1.894563	1.89475	0
2021-05-31 06:45:00	1.89444	1.894532	1.89444	0
2021-05-31 06:50:00	1.89475	1.894532	1.89475	0
2021-05-31 06:55:00	1.89475	1.894563	1.89475	0
2021-05-31 07:00:00	1.89444	1.894563	1.89444	0
2021-05-31 07:05:00	1.89475	1.894626	1.89475	0
2021-05-31 07:10:00	1.89475	1.894626	1.89475	0
2021-05-31 07:15:00	1.89475	1.894626	1.89475	0
2021-05-31 07:20:00	1.89475	1.894657	1.89475	0
2021-05-31 07:25:00	1.89475	1.894688	1.89475	0
2021-05-31 07:30:00	1.89444	1.894657	1.89444	0
2021-05-31 07:35:00	1.89475	1.894688	1.89475	0
2021-05-31 07:40:00	1.89475	1.894688	1.89475	0
2021-05-31 07:45:00	1.89475	1.894688	1.89475	0
2021-05-31 07:50:00	1.89444	1.894688	1.89444	0
2021-05-31 07:55:00	1.89444	1.894657	1.89444	0
2021-05-31 08:00:00	1.89475	1.894657	1.89475	0
2021-05-31 08:05:00	1.89444	1.894626	1.89444	0
2021-05-31 08:10:00	1.89444	1.894595	1.89444	0
2021-05-31 08:15:00	1.89444	1.894564	1.89444	0
2021-05-31 08:20:00	1.89475	1.894595	1.89475	0
2021-05-31 08:25:00	1.89444	1.894564	1.89444	0
2021-05-31 08:30:00	1.89444	1.894533	1.89444	0
2021-05-31 08:35:00	1.89475	1.894533	1.89475	0
2021-05-31 08:40:00	1.89444	1.894533	1.89444	0
2021-05-31 08:45:00	1.89444	1.894533	1.89444	0
2021-05-31 08:50:00	1.89444	1.894502	1.89444	0
2021-05-31 08:55:00	1.89444	1.894502	1.89444	0
2021-05-31 09:00:00	1.89444	1.894502	1.89444	0
2021-05-31 09:05:00	1.89475	1.894533	1.89475	0
2021-05-31 09:10:00	1.89475	1.894533	1.89475	0
2021-05-31 09:15:00	1.89475	1.894564	1.89475	0
2021-05-31 09:20:00	1.89475	1.894595	1.89475	0
2021-05-31 09:25:00	1.89475	1.894595	1.89475	0
2021-05-31 09:30:00	1.89444	1.894595	1.89444	0
2021-05-31 09:35:00	1.89475	1.894626	1.89475	0
2021-05-31 09:40:00	1.89475	1.894657	1.89475	0
2021-05-31 09:45:00	1.89475	1.894688	1.89475	0
2021-05-31 09:50:00	1.89444	1.894688	1.89444	0
2021-05-31 09:55:00	1.89444	1.894657	1.89444	0
2021-05-31 10:00:00	1.89475	1.894657	1.89475	0
2021-05-31 10:05:00	1.89475	1.894657	1.89475	0
2021-05-31 10:10:00	1.89475	1.894657	1.89475	0
2021-05-31 10:15:00	1.89475	1.894657	1.89475	0
2021-05-31 10:20:00	1.89475	1.894688	1.89475	0
2021-05-31 10:25:00	1.89475	1.894688	1.89475	0
2021-05-31 10:30:00	1.89475	1.894688	1.89475	0
2021-05-31 10:35:00	1.89475	1.894688	1.89475	0
2021-05-31 10:40:00	1.89475	1.894719	1.89475	0
2021-05-31 10:45:00	1.89412	1.894687	1.89412	0
2021-05-31 10:50:00	1.89475	1.894687	1.89475	0
2021-05-31 10:55:00	1.89475	1.894687	1.89475	0
2021-05-31 11:00:00	1.89444	1.894656	1.89444	0
2021-05-31 11:05:00	1.89475	1.894656	1.89475	0
2021-05-31 11:10:00	1.89475	1.894656	1.89475	0
2021-05-31 11:15:00	1.89444	1.894625	1.89444	0
2021-05-31 11:20:00	1.89444	1.894594	1.89444	0
2021-05-31 11:25:00	1.89412	1.894531	1.89412	0
2021-05-31 11:30:00	1.89475	1.894531	1.89475	0
2021-05-31 11:35:00	1.89475	1.894594	1.89475	0
2021-05-31 11:40:00	1.89444	1.894563	1.89444	0
2021-05-31 11:45:00	1.89475	1.894563	1.89475	0
2021-05-31 11:50:00	1.89475	1.894594	1.89475	0
2021-05-31 11:55:00	1.89475	1.894594	1.89475	0
2021-05-31 12:00:00	1.89475	1.894594	1.89475	0
2021-05-31 12:05:00	1.89475	1.894625	1.89475	0
2021-05-31 12:10:00	1.89475	1.894656	1.89475	0
2021-05-31 12:15:00	1.89475	1.894719	1.89475	0
2021-05-31 12:20:00	1.89475	1.894719	1.89475	0
2021-05-31 12:25:00	1.89475	1.894719	1.89475	0
2021-05-31 12:30:00	1.89475	1.89475	1.89475	0
2021-05-31 12:35:00	1.89475	1.89475	1.89475	0
2021-05-31 12:40:00	1.89444	1.894719	1.89444	0
2021-05-31 12:45:00	1.89444	1.894688	1.89444	0
2021-05-31 12:50:00	1.89444	1.894657	1.89444	0
2021-05-31 12:55:00	1.89475	1.894657	1.89475	0
2021-05-31 13:00:00	1.89475	1.894657	1.89475	0
2021-05-31 13:05:00	1.89475	1.894657	1.89475	0
2021-05-31 13:10:00	1.89475	1.894657	1.89475	0
2021-05-31 13:15:00	1.89444	1.894626	1.89444	0
2021-05-31 13:20:00	1.89444	1.894595	1.89444	0
2021-05-31 13:25:00	1.89444	1.894564	1.89444	0
2021-05-31 13:30:00	1.89475	1.894595	1.89475	0
2021-05-31 13:35:00	1.89475	1.894626	1.89475	0
2021-05-31 13:40:00	1.89475	1.894657	1.89475	0
2021-05-31 13:45:00	1.89475	1.894657	1.89475	0
2021-05-31 13:50:00	1.89475	1.894657	1.89475	0
2021-05-31 13:55:00	1.89475	1.894657	1.89475	0
2021-05-31 14:00:00	1.89444	1.894626	1.89444	0
2021-05-31 14:05:00	1.89475	1.894657	1.89475	0
2021-05-31 14:10:00	1.89475	1.894688	1.89475	0
2021-05-31 14:15:00	1.89475	1.894719	1.89475	0
2021-05-31 14:20:00	1.89475	1.894719	1.89475	0
2021-05-31 14:25:00	1.89475	1.894719	1.89475	0
2021-05-31 14:30:00	1.89475	1.894719	1.89475	0
2021-05-31 14:35:00	1.89475	1.894719	1.89475	0
2021-05-31 14:40:00	1.89475	1.894719	1.89475	0
2021-05-31 14:45:00	1.89475	1.894719	1.89475	0
2021-05-31 14:50:00	1.89475	1.89475	1.89475	0
2021-05-31 14:55:00	1.89444	1.894719	1.89444	0
2021-05-31 15:00:00	1.89475	1.894719	1.89475	0
2021-05-31 15:05:00	1.89444	1.894688	1.89444	0
2021-05-31 15:10:00	1.89475	1.894688	1.89475	0
2021-05-31 15:15:00	1.89475	1.894688	1.89475	0
2021-05-31 15:20:00	1.89475	1.894688	1.89475	0
2021-05-31 15:25:00	1.89475	1.894688	1.89475	0
2021-05-31 15:30:00	1.89475	1.894688	1.89475	0
2021-05-31 15:35:00	1.89444	1.894657	1.89444	0
2021-05-31 15:40:00	1.89475	1.894657	1.89475	0
2021-05-31 15:45:00	1.89475	1.894688	1.89475	0
2021-05-31 15:50:00	1.89444	1.894657	1.89444	0
2021-05-31 15:55:00	1.89475	1.894688	1.89475	0
2021-05-31 16:00:00	1.89475	1.894688	1.89475	0
2021-05-31 16:05:00	1.89444	1.894657	1.89444	0
2021-05-31 16:10:00	1.89444	1.894626	1.89444	0
2021-05-31 16:15:00	1.89475	1.894626	1.89475	0
2021-05-31 16:20:00	1.89475	1.894626	1.89475	0
2021-05-31 16:25:00	1.89475	1.894657	1.89475	0
2021-05-31 16:30:00	1.89475	1.894657	1.89475	0
2021-05-31 16:35:00	1.89475	1.894657	1.89475	0
2021-05-31 16:40:00	1.89475	1.894688	1.89475	0
2021-05-31 16:45:00	1.89444	1.894657	1.89444	0
2021-05-31 16:50:00	1.89444	1.894626	1.89444	0
2021-05-31 16:55:00	1.89444	1.894626	1.89444	0
2021-05-31 17:00:00	1.89475	1.894657	1.89475	0
2021-05-31 17:05:00	1.89444	1.894626	1.89444	0
2021-05-31 17:10:00	1.89444	1.894595	1.89444	0
2021-05-31 17:15:00	1.89444	1.894564	1.89444	0
2021-05-31 17:20:00	1.89444	1.894533	1.89444	0
2021-05-31 17:25:00	1.89475	1.894533	1.89475	0
2021-05-31 17:30:00	1.89444	1.894502	1.89444	0
2021-05-31 17:35:00	1.89475	1.894533	1.89475	0
2021-05-31 17:40:00	1.89475	1.894564	1.89475	0
2021-05-31 17:45:00	1.89444	1.894564	1.89444	0
2021-05-31 17:50:00	1.89444	1.894533	1.89444	0
2021-05-31 17:55:00	1.89444	1.894533	1.89444	0
2021-05-31 18:00:00	1.89475	1.894564	1.89475	0
2021-05-31 18:05:00	1.89475	1.894595	1.89475	0
2021-05-31 18:10:00	1.89475	1.894626	1.89475	0
2021-05-31 18:15:00	1.89475	1.894626	1.89475	0
2021-05-31 18:20:00	1.89444	1.894626	1.89444	0
2021-05-31 18:25:00	1.89475	1.894626	1.89475	0
2021-05-31 18:30:00	1.89475	1.894626	1.89475	0
2021-05-31 18:35:00	1.89475	1.894657	1.89475	0
2021-05-31 18:40:00	1.89444	1.894657	1.89444	0
2021-05-31 18:45:00	1.89475	1.894688	1.89475	0
2021-05-31 18:50:00	1.89475	1.894688	1.89475	0
2021-05-31 18:55:00	1.89444	1.894657	1.89444	0
2021-05-31 19:00:00	1.89475	1.894657	1.89475	0
2021-05-31 19:05:00	1.89475	1.894657	1.89475	0
2021-05-31 19:10:00	1.89444	1.894657	1.89444	0
2021-05-31 19:15:00	1.89475	1.894657	1.89475	0
2021-05-31 19:20:00	1.89475	1.894657	1.89475	0
2021-05-31 19:25:00	1.89444	1.894626	1.89444	0
2021-05-31 19:30:00	1.89475	1.894657	1.89475	0
2021-05-31 19:35:00	1.89475	1.894657	1.89475	0
2021-05-31 19:40:00	1.89444	1.894626	1.89444	0
2021-05-31 19:45:00	1.89475	1.894657	1.89475	0
2021-05-31 19:50:00	1.89475	1.894657	1.89475	0
2021-05-31 19:55:00	1.89444	1.894626	1.89444	0
2021-05-31 20:00:00	1.89444	1.894626	1.89444	0
2021-05-31 20:05:00	1.89444	1.894595	1.89444	0
2021-05-31 20:10:00	1.89444	1.894564	1.89444	0
2021-05-31 20:15:00	1.89475	1.894595	1.89475	0
2021-05-31 20:20:00	1.89475	1.894595	1.89475	0
2021-05-31 20:25:00	1.89444	1.894564	1.89444	0
2021-05-31 20:30:00	1.89475	1.894595	1.89475	0
2021-05-31 20:35:00	1.89475	1.894595	1.89475	0
2021-05-31 20:40:00	1.89475	1.894595	1.89475	0
2021-05-31 20:45:00	1.89475	1.894626	1.89475	0
2021-05-31 20:50:00	1.89475	1.894657	1.89475	0
2021-05-31 20:55:00	1.89475	1.894688	1.89475	0
2021-05-31 21:00:00	1.89444	1.894688	1.89444	0
2021-05-31 21:05:00	1.89444	1.894657	1.89444	0
2021-05-31 21:10:00	1.89444	1.894626	1.89444	0
2021-05-31 21:15:00	1.89475	1.894657	1.89475	0
2021-05-31 21:20:00	1.89475	1.894657	1.89475	0
2021-05-31 21:25:00	1.89475	1.894657	1.89475	0
2021-05-31 21:30:00	1.89444	1.894626	1.89444	0
2021-05-31 21:35:00	1.89475	1.894626	1.89475	0
2021-05-31 21:40:00	1.89475	1.894626	1.89475	0
2021-05-31 21:45:00	1.89475	1.894626	1.89475	0
2021-05-31 21:50:00	1.89444	1.894626	1.89444	0
2021-05-31 21:55:00	1.89444	1.894626	1.89444	0
2021-05-31 22:00:00	1.89475	1.894657	1.89475	0
2021-05-31 22:05:00	1.89444	1.894626	1.89444	0
2021-05-31 22:10:00	1.89444	1.894595	1.89444	0
2021-05-31 22:15:00	1.89444	1.894564	1.89444	0
2021-05-31 22:20:00	1.89444	1.894564	1.89444	0
2021-05-31 22:25:00	1.89475	1.894564	1.89475	0
2021-05-31 22:30:00	1.89475	1.894564	1.89475	0
2021-05-31 22:35:00	1.89444	1.894533	1.89444	0
2021-05-31 22:40:00	1.89444	1.894533	1.89444	0
2021-05-31 22:45:00	1.89444	1.894533	1.89444	0
2021-05-31 22:50:00	1.89475	1.894533	1.89475	0
2021-05-31 22:55:00	1.89444	1.894533	1.89444	0
2021-05-31 23:00:00	1.89444	1.894533	1.89444	0
2021-05-31 23:05:00	1.89444	1.894533	1.89444	0
2021-05-31 23:10:00	1.89475	1.894564	1.89475	0
2021-05-31 23:15:00	1.89412	1.894501	1.89412	0
2021-05-31 23:20:00	1.89475	1.894501	1.89475	0
2021-05-31 23:25:00	1.89444	1.894501	1.89444	0
2021-05-31 23:30:00	1.89444	1.894501	1.89444	0
2021-05-31 23:35:00	1.89475	1.894532	1.89475	0
2021-05-31 23:40:00	1.89444	1.894501	1.89444	0
2021-05-31 23:45:00	1.89475	1.894532	1.89475	0
2021-05-31 23:50:00	1.89444	1.894532	1.89444	0
2021-05-31 23:55:00	1.89444	1.894532	1.89444	0
2021-06-01 00:00:00	1.89475	1.894532	1.89475	0
2021-06-01 00:05:00	1.89444	1.894564	1.89444	0
2021-06-01 00:10:00	1.89444	1.894533	1.89444	0
2021-06-01 00:15:00	1.89444	1.894533	1.89444	0
2021-06-01 00:20:00	1.89444	1.894533	1.89444	0
2021-06-01 00:25:00	1.89475	1.894533	1.89475	0
2021-06-01 00:30:00	1.89444	1.894533	1.89444	0
2021-06-01 00:35:00	1.89444	1.894502	1.89444	0
2021-06-01 00:40:00	1.89444	1.894502	1.89444	0
2021-06-01 00:45:00	1.89444	1.894502	1.89444	0
2021-06-01 00:50:00	1.89475	1.894502	1.89475	0
2021-06-01 00:55:00	1.89444	1.894502	1.89444	0
2021-06-01 01:00:00	1.89444	1.894502	1.89444	0
2021-06-01 01:05:00	1.89444	1.894502	1.89444	0
2021-06-01 01:10:00	1.89475	1.894533	1.89475	0
2021-06-01 01:15:00	1.89444	1.894502	1.89444	0
2021-06-01 01:20:00	1.89444	1.894502	1.89444	0
2021-06-01 01:25:00	1.89444	1.894502	1.89444	0
2021-06-01 01:30:00	1.89444	1.894502	1.89444	0
2021-06-01 01:35:00	1.89444	1.894502	1.89444	0
2021-06-01 01:40:00	1.89444	1.894471	1.89444	0
2021-06-01 01:45:00	1.89475	1.894502	1.89475	0
2021-06-01 01:50:00	1.89444	1.894502	1.89444	0
2021-06-01 01:55:00	1.89475	1.894533	1.89475	0
2021-06-01 02:00:00	1.89475	1.894533	1.89475	0
2021-06-01 02:05:00	1.89444	1.894533	1.89444	0
2021-06-01 02:10:00	1.89444	1.894533	1.89444	0
2021-06-01 02:15:00	1.89475	1.894564	1.89475	0
2021-06-01 02:20:00	1.89475	1.894595	1.89475	0
2021-06-01 02:25:00	1.89475	1.894626	1.89475	0
2021-06-01 02:30:00	1.89444	1.894626	1.89444	0
2021-06-01 02:35:00	1.89475	1.894626	1.89475	0
2021-06-01 02:40:00	1.89444	1.894626	1.89444	0
2021-06-01 02:45:00	1.89444	1.894595	1.89444	0
2021-06-01 02:50:00	1.89475	1.894595	1.89475	0
2021-06-01 02:55:00	1.89444	1.894595	1.89444	0
2021-06-01 03:00:00	1.89444	1.894595	1.89444	0
2021-06-01 03:05:00	1.89475	1.894595	1.89475	0
2021-06-01 03:10:00	1.89444	1.894564	1.89444	0
2021-06-01 03:15:00	1.89444	1.894533	1.89444	0
2021-06-01 03:20:00	1.89444	1.894533	1.89444	0
2021-06-01 03:25:00	1.89444	1.894502	1.89444	0
2021-06-01 03:30:00	1.89444	1.894502	1.89444	0
2021-06-01 03:35:00	1.89444	1.894502	1.89444	0
2021-06-01 03:40:00	1.89475	1.894502	1.89475	0
2021-06-01 03:45:00	1.89444	1.894502	1.89444	0
2021-06-01 03:50:00	1.89444	1.894502	1.89444	0
2021-06-01 03:55:00	1.89475	1.894502	1.89475	0
2021-06-01 04:00:00	1.89444	1.894502	1.89444	0
2021-06-01 04:05:00	1.89475	1.894533	1.89475	0
2021-06-01 04:10:00	1.89475	1.894564	1.89475	0
2021-06-01 04:15:00	1.89444	1.894564	1.89444	0
2021-06-01 04:20:00	1.89444	1.894564	1.89444	0
2021-06-01 04:25:00	1.89444	1.894564	1.89444	0
2021-06-01 04:30:00	1.89475	1.894564	1.89475	0
2021-06-01 04:35:00	1.89475	1.894595	1.89475	0
2021-06-01 04:40:00	1.89444	1.894595	1.89444	0
2021-06-01 04:45:00	1.89444	1.894564	1.89444	0
2021-06-01 04:50:00	1.89444	1.894564	1.89444	0
2021-06-01 04:55:00	1.89475	1.894564	1.89475	0
2021-06-01 05:00:00	1.89444	1.894533	1.89444	0
2021-06-01 05:05:00	1.89444	1.894533	1.89444	0
2021-06-01 05:10:00	1.89475	1.894564	1.89475	0
2021-06-01 05:15:00	1.89475	1.894595	1.89475	0
2021-06-01 05:20:00	1.89475	1.894595	1.89475	0
2021-06-01 05:25:00	1.89444	1.894564	1.89444	0
2021-06-01 05:30:00	1.89444	1.894564	1.89444	0
2021-06-01 05:35:00	1.89475	1.894595	1.89475	0
2021-06-01 05:40:00	1.89444	1.894595	1.89444	0
2021-06-01 05:45:00	1.89444	1.894564	1.89444	0
2021-06-01 05:50:00	1.89475	1.894595	1.89475	0
2021-06-01 05:55:00	1.89475	1.894626	1.89475	0
2021-06-01 06:00:00	1.89444	1.894595	1.89444	0
2021-06-01 06:05:00	1.89475	1.894595	1.89475	0
2021-06-01 06:10:00	1.89475	1.894595	1.89475	0
2021-06-01 06:15:00	1.89444	1.894595	1.89444	0
2021-06-01 06:20:00	1.89475	1.894626	1.89475	0
2021-06-01 06:25:00	1.89475	1.894626	1.89475	0
2021-06-01 06:30:00	1.89444	1.894626	1.89444	0
2021-06-01 06:35:00	1.89475	1.894657	1.89475	0
2021-06-01 06:40:00	1.89444	1.894626	1.89444	0
2021-06-01 06:45:00	1.89475	1.894626	1.89475	0
2021-06-01 06:50:00	1.89444	1.894626	1.89444	0
2021-06-01 06:55:00	1.89475	1.894626	1.89475	0
2021-06-01 07:00:00	1.89475	1.894626	1.89475	0
2021-06-01 07:05:00	1.89475	1.894657	1.89475	0
2021-06-01 07:10:00	1.89444	1.894626	1.89444	0
2021-06-01 07:15:00	1.89475	1.894626	1.89475	0
2021-06-01 07:20:00	1.89444	1.894626	1.89444	0
2021-06-01 07:25:00	1.89444	1.894595	1.89444	0
2021-06-01 07:30:00	1.89475	1.894626	1.89475	0
2021-06-01 07:35:00	1.89444	1.894595	1.89444	0
2021-06-01 07:40:00	1.89475	1.894626	1.89475	0
2021-06-01 07:45:00	1.89475	1.894626	1.89475	0
2021-06-01 07:50:00	1.89475	1.894626	1.89475	0
2021-06-01 07:55:00	1.89412	1.894563	1.89412	0
2021-06-01 08:00:00	1.89475	1.894594	1.89475	0
2021-06-01 08:05:00	1.89444	1.894563	1.89444	0
2021-06-01 08:10:00	1.89475	1.894594	1.89475	0
2021-06-01 08:15:00	1.89475	1.894625	1.89475	0
2021-06-01 08:20:00	1.89444	1.894594	1.89444	0
2021-06-01 08:25:00	1.89475	1.894625	1.89475	0
2021-06-01 08:30:00	1.89444	1.894594	1.89444	0
2021-06-01 08:35:00	1.89444	1.894563	1.89444	0
2021-06-01 08:40:00	1.89444	1.894532	1.89444	0
2021-06-01 08:45:00	1.89475	1.894595	1.89475	0
2021-06-01 08:50:00	1.89475	1.894595	1.89475	0
2021-06-01 08:55:00	1.89475	1.894626	1.89475	0
2021-06-01 09:00:00	1.89444	1.894595	1.89444	0
2021-06-01 09:05:00	1.89412	1.894532	1.89412	0
2021-06-01 09:10:00	1.89475	1.894563	1.89475	0
2021-06-01 09:15:00	1.89475	1.894563	1.89475	0
2021-06-01 09:20:00	1.89475	1.894594	1.89475	0
2021-06-01 09:25:00	1.89475	1.894625	1.89475	0
2021-06-01 09:30:00	1.89475	1.894656	1.89475	0
2021-06-01 09:35:00	1.89444	1.894625	1.89444	0
2021-06-01 09:40:00	1.89475	1.894625	1.89475	0
2021-06-01 09:45:00	1.89475	1.894625	1.89475	0
2021-06-01 09:50:00	1.89444	1.894625	1.89444	0
2021-06-01 09:55:00	1.89475	1.894688	1.89475	0
2021-06-01 10:00:00	1.89475	1.894688	1.89475	0
2021-06-01 10:05:00	1.89475	1.894688	1.89475	0
2021-06-01 10:10:00	1.89475	1.894688	1.89475	0
2021-06-01 10:15:00	1.89475	1.894688	1.89475	0
2021-06-01 10:20:00	1.89475	1.894688	1.89475	0
2021-06-01 10:25:00	1.89444	1.894688	1.89444	0
2021-06-01 10:30:00	1.89444	1.894657	1.89444	0
2021-06-01 10:35:00	1.89444	1.894626	1.89444	0
2021-06-01 10:40:00	1.89444	1.894626	1.89444	0
2021-06-01 10:45:00	1.89444	1.894595	1.89444	0
2021-06-01 10:50:00	1.89475	1.894595	1.89475	0
2021-06-01 10:55:00	1.89444	1.894564	1.89444	0
2021-06-01 11:00:00	1.89475	1.894564	1.89475	0
2021-06-01 11:05:00	1.89444	1.894533	1.89444	0
2021-06-01 11:10:00	1.89475	1.894533	1.89475	0
2021-06-01 11:15:00	1.89444	1.894533	1.89444	0
2021-06-01 11:20:00	1.89507	1.894596	1.89507	0
2021-06-01 11:25:00	1.89475	1.894627	1.89475	0
2021-06-01 11:30:00	1.89444	1.894627	1.89444	0
2021-06-01 11:35:00	1.89475	1.894658	1.89475	0
2021-06-01 11:40:00	1.89444	1.894627	1.89444	0
2021-06-01 11:45:00	1.89475	1.894658	1.89475	0
2021-06-01 11:50:00	1.89475	1.894658	1.89475	0
2021-06-01 11:55:00	1.89475	1.894689	1.89475	0
2021-06-01 12:00:00	1.89444	1.894658	1.89444	0
2021-06-01 12:05:00	1.89475	1.894689	1.89475	0
2021-06-01 12:10:00	1.89412	1.894594	1.89412	0
2021-06-01 12:15:00	1.89475	1.894594	1.89475	0
2021-06-01 12:20:00	1.89475	1.894625	1.89475	0
2021-06-01 12:25:00	1.89475	1.894625	1.89475	0
2021-06-01 12:30:00	1.89475	1.894656	1.89475	0
2021-06-01 12:35:00	1.89475	1.894656	1.89475	0
2021-06-01 12:40:00	1.89444	1.894625	1.89444	0
2021-06-01 12:45:00	1.89475	1.894625	1.89475	0
2021-06-01 12:50:00	1.89475	1.894656	1.89475	0
2021-06-01 12:55:00	1.89475	1.894656	1.89475	0
2021-06-01 13:00:00	1.89444	1.894688	1.89444	0
2021-06-01 13:05:00	1.89444	1.894657	1.89444	0
2021-06-01 13:10:00	1.89475	1.894657	1.89475	0
2021-06-01 13:15:00	1.89444	1.894626	1.89444	0
2021-06-01 13:20:00	1.89412	1.894563	1.89412	0
2021-06-01 13:25:00	1.89444	1.894532	1.89444	0
2021-06-01 13:30:00	1.89444	1.894532	1.89444	0
2021-06-01 13:35:00	1.89475	1.894532	1.89475	0
2021-06-01 13:40:00	1.89475	1.894532	1.89475	0
2021-06-01 13:45:00	1.89475	1.894532	1.89475	0
2021-06-01 13:50:00	1.89475	1.894563	1.89475	0
2021-06-01 13:55:00	1.89475	1.894594	1.89475	0
2021-06-01 14:00:00	1.89444	1.894563	1.89444	0
2021-06-01 14:05:00	1.89444	1.894563	1.89444	0
2021-06-01 14:10:00	1.89475	1.894626	1.89475	0
2021-06-01 14:15:00	1.89475	1.894657	1.89475	0
2021-06-01 14:20:00	1.89444	1.894657	1.89444	0
2021-06-01 14:25:00	1.89444	1.894626	1.89444	0
2021-06-01 14:30:00	1.89444	1.894595	1.89444	0
2021-06-01 14:35:00	1.89444	1.894564	1.89444	0
2021-06-01 14:40:00	1.89444	1.894533	1.89444	0
2021-06-01 14:45:00	1.89444	1.894502	1.89444	0
2021-06-01 14:50:00	1.89475	1.894533	1.89475	0
2021-06-01 14:55:00	1.89444	1.894533	1.89444	0
2021-06-01 15:00:00	1.89475	1.894533	1.89475	0
2021-06-01 15:05:00	1.89444	1.894502	1.89444	0
2021-06-01 15:10:00	1.89444	1.894502	1.89444	0
2021-06-01 15:15:00	1.89444	1.894502	1.89444	0
2021-06-01 15:20:00	1.89444	1.894502	1.89444	0
2021-06-01 15:25:00	1.89444	1.894502	1.89444	0
2021-06-01 15:30:00	1.89444	1.894502	1.89444	0
2021-06-01 15:35:00	1.89444	1.894502	1.89444	0
2021-06-01 15:40:00	1.89475	1.894502	1.89475	0
2021-06-01 15:45:00	1.89475	1.894533	1.89475	0
2021-06-01 15:50:00	1.89475	1.894533	1.89475	0
2021-06-01 15:55:00	1.89475	1.894564	1.89475	0
2021-06-01 16:00:00	1.89444	1.894564	1.89444	0
2021-06-01 16:05:00	1.89475	1.894595	1.89475	0
2021-06-01 16:10:00	1.89475	1.894626	1.89475	0
2021-06-01 16:15:00	1.89475	1.894657	1.89475	0
2021-06-01 16:20:00	1.89444	1.894657	1.89444	0
2021-06-01 16:25:00	1.89475	1.894688	1.89475	0
2021-06-01 16:30:00	1.89475	1.894688	1.89475	0
2021-06-01 16:35:00	1.89475	1.894688	1.89475	0
2021-06-01 16:40:00	1.89444	1.894657	1.89444	0
2021-06-01 16:45:00	1.89475	1.894657	1.89475	0
2021-06-01 16:50:00	1.89475	1.894688	1.89475	0
2021-06-01 16:55:00	1.89475	1.894688	1.89475	0
2021-06-01 17:00:00	1.89475	1.894688	1.89475	0
2021-06-01 17:05:00	1.89475	1.894688	1.89475	0
2021-06-01 17:10:00	1.89475	1.894719	1.89475	0
2021-06-01 17:15:00	1.89475	1.894719	1.89475	0
2021-06-01 17:20:00	1.89475	1.894719	1.89475	0
2021-06-01 17:25:00	1.89475	1.894719	1.89475	0
2021-06-01 17:30:00	1.89475	1.89475	1.89475	0
2021-06-01 17:35:00	1.89475	1.89475	1.89475	0
2021-06-01 17:40:00	1.89475	1.89475	1.89475	0
2021-06-01 17:45:00	1.89475	1.89475	1.89475	0
2021-06-01 17:50:00	1.89475	1.89475	1.89475	0
2021-06-01 17:55:00	1.89475	1.89475	1.89475	0
2021-06-01 18:00:00	1.89475	1.89475	1.89475	0
2021-06-01 18:05:00	1.89475	1.89475	1.89475	0
2021-06-01 18:10:00	1.89444	1.894719	1.89444	0
2021-06-01 18:15:00	1.89444	1.894688	1.89444	0
2021-06-01 18:20:00	1.89444	1.894657	1.89444	0
2021-06-01 18:25:00	1.89475	1.894657	1.89475	0
2021-06-01 18:30:00	1.89475	1.894657	1.89475	0
2021-06-01 18:35:00	1.89475	1.894657	1.89475	0
2021-06-01 18:40:00	1.89475	1.894657	1.89475	0
2021-06-01 18:45:00	1.89475	1.894657	1.89475	0
2021-06-01 18:50:00	1.89475	1.894657	1.89475	0
2021-06-01 18:55:00	1.89444	1.894626	1.89444	0
2021-06-01 19:00:00	1.89475	1.894657	1.89475	0
2021-06-01 19:05:00	1.89475	1.894688	1.89475	0
2021-06-01 19:10:00	1.89444	1.894688	1.89444	0
2021-06-01 19:15:00	1.89475	1.894688	1.89475	0
2021-06-01 19:20:00	1.89475	1.894688	1.89475	0
2021-06-01 19:25:00	1.89475	1.894688	1.89475	0
2021-06-01 19:30:00	1.89475	1.894688	1.89475	0
2021-06-01 19:35:00	1.89444	1.894657	1.89444	0
2021-06-01 19:40:00	1.89475	1.894657	1.89475	0
2021-06-01 19:45:00	1.89475	1.894688	1.89475	0
2021-06-01 19:50:00	1.89412	1.894625	1.89412	0
2021-06-01 19:55:00	1.89475	1.894625	1.89475	0
2021-06-01 20:00:00	1.89475	1.894656	1.89475	0
2021-06-01 20:05:00	1.89444	1.894625	1.89444	0
2021-06-01 20:10:00	1.89444	1.894594	1.89444	0
2021-06-01 20:15:00	1.89444	1.894563	1.89444	0
2021-06-01 20:20:00	1.89444	1.894532	1.89444	0
2021-06-01 20:25:00	1.89475	1.894563	1.89475	0
2021-06-01 20:30:00	1.89475	1.894563	1.89475	0
2021-06-01 20:35:00	1.89475	1.894563	1.89475	0
2021-06-01 20:40:00	1.89475	1.894626	1.89475	0
2021-06-01 20:45:00	1.89475	1.894626	1.89475	0
2021-06-01 20:50:00	1.89475	1.894626	1.89475	0
2021-06-01 20:55:00	1.89444	1.894626	1.89444	0
2021-06-01 21:00:00	1.89475	1.894657	1.89475	0
2021-06-01 21:05:00	1.89444	1.894657	1.89444	0
2021-06-01 21:10:00	1.89475	1.894688	1.89475	0
2021-06-01 21:15:00	1.89475	1.894688	1.89475	0
2021-06-01 21:20:00	1.89475	1.894688	1.89475	0
2021-06-01 21:25:00	1.89444	1.894657	1.89444	0
2021-06-01 21:30:00	1.89444	1.894626	1.89444	0
2021-06-01 21:35:00	1.89444	1.894595	1.89444	0
2021-06-01 21:40:00	1.89444	1.894564	1.89444	0
2021-06-01 21:45:00	1.89475	1.894595	1.89475	0
2021-06-01 21:50:00	1.89444	1.894564	1.89444	0
2021-06-01 21:55:00	1.89475	1.894595	1.89475	0
2021-06-01 22:00:00	1.89475	1.894595	1.89475	0
2021-06-01 22:05:00	1.89475	1.894595	1.89475	0
2021-06-01 22:10:00	1.89444	1.894564	1.89444	0
2021-06-01 22:15:00	1.89475	1.894595	1.89475	0
2021-06-01 22:20:00	1.89475	1.894626	1.89475	0
2021-06-01 22:25:00	1.89444	1.894626	1.89444	0
2021-06-01 22:30:00	1.89475	1.894657	1.89475	0
2021-06-01 22:35:00	1.89475	1.894657	1.89475	0
2021-06-01 22:40:00	1.89444	1.894657	1.89444	0
2021-06-01 22:45:00	1.89444	1.894626	1.89444	0
2021-06-01 22:50:00	1.89444	1.894595	1.89444	0
2021-06-01 22:55:00	1.89444	1.894564	1.89444	0
2021-06-01 23:00:00	1.89412	1.894532	1.89412	0
2021-06-01 23:05:00	1.89475	1.894532	1.89475	0
2021-06-01 23:10:00	1.89475	1.894532	1.89475	0
2021-06-01 23:15:00	1.89475	1.894563	1.89475	0
2021-06-01 23:20:00	1.89475	1.894563	1.89475	0
2021-06-01 23:25:00	1.89444	1.894532	1.89444	0
2021-06-01 23:30:00	1.89475	1.894563	1.89475	0
2021-06-01 23:35:00	1.89444	1.894563	1.89444	0
2021-06-01 23:40:00	1.89444	1.894563	1.89444	0
2021-06-01 23:45:00	1.89475	1.894594	1.89475	0
2021-06-01 23:50:00	1.89475	1.894657	1.89475	0
2021-06-01 23:55:00	1.89444	1.894626	1.89444	0
2021-06-02 00:00:00	1.89475	1.894626	1.89475	0
2021-06-02 00:05:00	1.89444	1.894595	1.89444	0
2021-06-02 00:10:00	1.89475	1.894595	1.89475	0
2021-06-02 00:15:00	1.89444	1.894595	1.89444	0
2021-06-02 00:20:00	1.89444	1.894564	1.89444	0
2021-06-02 00:25:00	1.89475	1.894595	1.89475	0
2021-06-02 00:30:00	1.89475	1.894626	1.89475	0
2021-06-02 00:35:00	1.89444	1.894595	1.89444	0
2021-06-02 00:40:00	1.89444	1.894564	1.89444	0
2021-06-02 00:45:00	1.89475	1.894595	1.89475	0
2021-06-02 00:50:00	1.89444	1.894564	1.89444	0
2021-06-02 00:55:00	1.89475	1.894595	1.89475	0
2021-06-02 01:00:00	1.89475	1.894595	1.89475	0
2021-06-02 01:05:00	1.89475	1.894626	1.89475	0
2021-06-02 01:10:00	1.89475	1.894657	1.89475	0
2021-06-02 01:15:00	1.89475	1.894657	1.89475	0
2021-06-02 01:20:00	1.89475	1.894657	1.89475	0
2021-06-02 01:25:00	1.89475	1.894688	1.89475	0
2021-06-02 01:30:00	1.89475	1.894719	1.89475	0
2021-06-02 01:35:00	1.89475	1.894719	1.89475	0
2021-06-02 01:40:00	1.89444	1.894719	1.89444	0
2021-06-02 01:45:00	1.89475	1.894719	1.89475	0
2021-06-02 01:50:00	1.89475	1.894719	1.89475	0
2021-06-02 01:55:00	1.89475	1.894719	1.89475	0
2021-06-02 02:00:00	1.89444	1.894688	1.89444	0
2021-06-02 02:05:00	1.89412	1.894625	1.89412	0
2021-06-02 02:10:00	1.89475	1.894625	1.89475	0
2021-06-02 02:15:00	1.89475	1.894625	1.89475	0
2021-06-02 02:20:00	1.89475	1.894625	1.89475	0
2021-06-02 02:25:00	1.89412	1.894562	1.89412	0
2021-06-02 02:30:00	1.89475	1.894593	1.89475	0
2021-06-02 02:35:00	1.89444	1.894562	1.89444	0
2021-06-02 02:40:00	1.89444	1.894531	1.89444	0
2021-06-02 02:45:00	1.89444	1.8945	1.89444	0
2021-06-02 02:50:00	1.89475	1.894531	1.89475	0
2021-06-02 02:55:00	1.89475	1.894594	1.89475	0
2021-06-02 03:00:00	1.89444	1.894563	1.89444	0
2021-06-02 03:05:00	1.89475	1.894563	1.89475	0
2021-06-02 03:10:00	1.89444	1.894532	1.89444	0
2021-06-02 03:15:00	1.89444	1.894564	1.89444	0
2021-06-02 03:20:00	1.89475	1.894564	1.89475	0
2021-06-02 03:25:00	1.89444	1.894564	1.89444	0
2021-06-02 03:30:00	1.89475	1.894595	1.89475	0
2021-06-02 03:35:00	1.89475	1.894626	1.89475	0
2021-06-02 03:40:00	1.89475	1.894626	1.89475	0
2021-06-02 03:45:00	1.89475	1.894626	1.89475	0
2021-06-02 03:50:00	1.89444	1.894626	1.89444	0
2021-06-02 03:55:00	1.89444	1.894595	1.89444	0
2021-06-02 04:00:00	1.89412	1.894563	1.89412	0
2021-06-02 04:05:00	1.89444	1.894563	1.89444	0
2021-06-02 04:10:00	1.89475	1.894563	1.89475	0
2021-06-02 04:15:00	1.89475	1.894594	1.89475	0
2021-06-02 04:20:00	1.89475	1.894594	1.89475	0
2021-06-02 04:25:00	1.89444	1.894563	1.89444	0
2021-06-02 04:30:00	1.89475	1.894563	1.89475	0
2021-06-02 04:35:00	1.89444	1.894532	1.89444	0
2021-06-02 04:40:00	1.89444	1.894532	1.89444	0
2021-06-02 04:45:00	1.89444	1.894532	1.89444	0
2021-06-02 04:50:00	1.89444	1.894564	1.89444	0
2021-06-02 04:55:00	1.89475	1.894595	1.89475	0
2021-06-02 05:00:00	1.89475	1.894595	1.89475	0
2021-06-02 05:05:00	1.89444	1.894564	1.89444	0
2021-06-02 05:10:00	1.89444	1.894533	1.89444	0
2021-06-02 05:15:00	1.89475	1.894564	1.89475	0
2021-06-02 05:20:00	1.89475	1.894564	1.89475	0
2021-06-02 05:25:00	1.89444	1.894564	1.89444	0
2021-06-02 05:30:00	1.89444	1.894564	1.89444	0
2021-06-02 05:35:00	1.89475	1.894595	1.89475	0
2021-06-02 05:40:00	1.89444	1.894595	1.89444	0
2021-06-02 05:45:00	1.89412	1.894532	1.89412	0
2021-06-02 05:50:00	1.89444	1.894501	1.89444	0
2021-06-02 05:55:00	1.89444	1.894501	1.89444	0
2021-06-02 06:00:00	1.89475	1.894532	1.89475	0
2021-06-02 06:05:00	1.89412	1.894469	1.89412	0
2021-06-02 06:10:00	1.89444	1.894438	1.89444	0
2021-06-02 06:15:00	1.89475	1.894469	1.89475	0
2021-06-02 06:20:00	1.89444	1.894469	1.89444	0
2021-06-02 06:25:00	1.89444	1.894438	1.89444	0
2021-06-02 06:30:00	1.89444	1.894438	1.89444	0
2021-06-02 06:35:00	1.89444	1.89447	1.89444	0
2021-06-02 06:40:00	1.89475	1.894501	1.89475	0
2021-06-02 06:45:00	1.89475	1.894532	1.89475	0
2021-06-02 06:50:00	1.89444	1.894501	1.89444	0
2021-06-02 06:55:00	1.89444	1.894533	1.89444	0
2021-06-02 07:00:00	1.89444	1.894533	1.89444	0
2021-06-02 07:05:00	1.89475	1.894533	1.89475	0
2021-06-02 07:10:00	1.89444	1.894533	1.89444	0
2021-06-02 07:15:00	1.89444	1.894533	1.89444	0
2021-06-02 07:20:00	1.89444	1.894533	1.89444	0
2021-06-02 07:25:00	1.89444	1.894533	1.89444	0
2021-06-02 07:30:00	1.89444	1.894502	1.89444	0
2021-06-02 07:35:00	1.89444	1.894471	1.89444	0
2021-06-02 07:40:00	1.89444	1.894471	1.89444	0
2021-06-02 07:45:00	1.89444	1.894471	1.89444	0
2021-06-02 07:50:00	1.89475	1.894502	1.89475	0
2021-06-02 07:55:00	1.89412	1.894439	1.89412	0
2021-06-02 08:00:00	1.89444	1.894439	1.89444	0
2021-06-02 08:05:00	1.89444	1.894439	1.89444	0
2021-06-02 08:10:00	1.89475	1.89447	1.89475	0
2021-06-02 08:15:00	1.89444	1.89447	1.89444	0
2021-06-02 08:20:00	1.89444	1.89447	1.89444	0
2021-06-02 08:25:00	1.89444	1.89447	1.89444	0
2021-06-02 08:30:00	1.89444	1.89447	1.89444	0
2021-06-02 08:35:00	1.89444	1.89447	1.89444	0
2021-06-02 08:40:00	1.89444	1.894439	1.89444	0
2021-06-02 08:45:00	1.89475	1.894502	1.89475	0
2021-06-02 08:50:00	1.89475	1.894533	1.89475	0
2021-06-02 08:55:00	1.89444	1.894533	1.89444	0
2021-06-02 09:00:00	1.89444	1.894502	1.89444	0
2021-06-02 09:05:00	1.89444	1.894502	1.89444	0
2021-06-02 09:10:00	1.89444	1.894502	1.89444	0
2021-06-02 09:15:00	1.89444	1.894502	1.89444	0
2021-06-02 09:20:00	1.89475	1.894533	1.89475	0
2021-06-02 09:25:00	1.89412	1.894501	1.89412	0
2021-06-02 09:30:00	1.89475	1.894532	1.89475	0
2021-06-02 09:35:00	1.89475	1.894532	1.89475	0
2021-06-02 09:40:00	1.89444	1.894501	1.89444	0
2021-06-02 09:45:00	1.89444	1.894501	1.89444	0
2021-06-02 09:50:00	1.89444	1.894501	1.89444	0
2021-06-02 09:55:00	1.89444	1.894501	1.89444	0
2021-06-02 10:00:00	1.89412	1.894469	1.89412	0
2021-06-02 10:05:00	1.89475	1.8945	1.89475	0
2021-06-02 10:10:00	1.89412	1.894437	1.89412	0
2021-06-02 10:15:00	1.89475	1.8945	1.89475	0
2021-06-02 10:20:00	1.89412	1.894437	1.89412	0
2021-06-02 10:25:00	1.89412	1.894374	1.89412	0
2021-06-02 10:30:00	1.89444	1.894374	1.89444	0
2021-06-02 10:35:00	1.89444	1.894374	1.89444	0
2021-06-02 10:40:00	1.89444	1.894374	1.89444	0
2021-06-02 10:45:00	1.89444	1.894374	1.89444	0
2021-06-02 10:50:00	1.89412	1.894374	1.89412	0
2021-06-02 10:55:00	1.89444	1.894343	1.89444	0
2021-06-02 11:00:00	1.89475	1.894406	1.89475	0
2021-06-02 11:05:00	1.89444	1.894375	1.89444	0
2021-06-02 11:10:00	1.89444	1.894407	1.89444	0
2021-06-02 11:15:00	1.89444	1.894439	1.89444	0
2021-06-02 11:20:00	1.89412	1.894407	1.89412	0
2021-06-02 11:25:00	1.89444	1.894407	1.89444	0
2021-06-02 11:30:00	1.89475	1.894438	1.89475	0
2021-06-02 11:35:00	1.89444	1.894438	1.89444	0
2021-06-02 11:40:00	1.89412	1.894438	1.89412	0
2021-06-02 11:45:00	1.89412	1.894406	1.89412	0
2021-06-02 11:50:00	1.89444	1.894375	1.89444	0
2021-06-02 11:55:00	1.89444	1.894375	1.89444	0
2021-06-02 12:00:00	1.89444	1.894375	1.89444	0
2021-06-02 12:05:00	1.89444	1.894375	1.89444	0
2021-06-02 12:10:00	1.89444	1.894407	1.89444	0
2021-06-02 12:15:00	1.89444	1.894407	1.89444	0
2021-06-02 12:20:00	1.89444	1.894376	1.89444	0
2021-06-02 12:25:00	1.89412	1.894344	1.89412	0
2021-06-02 12:30:00	1.89444	1.894376	1.89444	0
2021-06-02 12:35:00	1.89475	1.894439	1.89475	0
2021-06-02 12:40:00	1.89444	1.894439	1.89444	0
2021-06-02 12:45:00	1.89444	1.894439	1.89444	0
2021-06-02 12:50:00	1.89444	1.894439	1.89444	0
2021-06-02 12:55:00	1.89444	1.894439	1.89444	0
2021-06-02 13:00:00	1.89444	1.894439	1.89444	0
2021-06-02 13:05:00	1.89475	1.89447	1.89475	0
2021-06-02 13:10:00	1.89444	1.89447	1.89444	0
2021-06-02 13:15:00	1.89475	1.894533	1.89475	0
2021-06-02 13:20:00	1.89444	1.894533	1.89444	0
2021-06-02 13:25:00	1.89444	1.894502	1.89444	0
2021-06-02 13:30:00	1.89412	1.89447	1.89412	0
2021-06-02 13:35:00	1.89444	1.89447	1.89444	0
2021-06-02 13:40:00	1.89444	1.89447	1.89444	0
2021-06-02 13:45:00	1.89475	1.894501	1.89475	0
2021-06-02 13:50:00	1.89444	1.894501	1.89444	0
2021-06-02 13:55:00	1.89444	1.89447	1.89444	0
2021-06-02 14:00:00	1.89444	1.89447	1.89444	0
2021-06-02 14:05:00	1.89444	1.894439	1.89444	0
2021-06-02 14:10:00	1.89412	1.894407	1.89412	0
2021-06-02 14:15:00	1.89444	1.894407	1.89444	0
2021-06-02 14:20:00	1.89412	1.894407	1.89412	0
2021-06-02 14:25:00	1.89444	1.894407	1.89444	0
2021-06-02 14:30:00	1.89412	1.894375	1.89412	0
2021-06-02 14:35:00	1.89475	1.894375	1.89475	0
2021-06-02 14:40:00	1.89444	1.894375	1.89444	0
2021-06-02 14:45:00	1.89475	1.894406	1.89475	0
2021-06-02 14:50:00	1.89412	1.894374	1.89412	0
2021-06-02 14:55:00	1.89412	1.894342	1.89412	0
2021-06-02 15:00:00	1.89444	1.894374	1.89444	0
2021-06-02 15:05:00	1.89444	1.894374	1.89444	0
2021-06-02 15:10:00	1.89444	1.894406	1.89444	0
2021-06-02 15:15:00	1.89444	1.894406	1.89444	0
2021-06-02 15:20:00	1.89475	1.894469	1.89475	0
2021-06-02 15:25:00	1.89444	1.894438	1.89444	0
2021-06-02 15:30:00	1.89475	1.894469	1.89475	0
2021-06-02 15:35:00	1.89475	1.894469	1.89475	0
2021-06-02 15:40:00	1.89444	1.894501	1.89444	0
2021-06-02 15:45:00	1.89444	1.894533	1.89444	0
2021-06-02 15:50:00	1.89444	1.894533	1.89444	0
2021-06-02 15:55:00	1.89444	1.894533	1.89444	0
2021-06-02 16:00:00	1.89475	1.894564	1.89475	0
2021-06-02 16:05:00	1.89444	1.894564	1.89444	0
2021-06-02 16:10:00	1.89444	1.894533	1.89444	0
2021-06-02 16:15:00	1.89475	1.894564	1.89475	0
2021-06-02 16:20:00	1.89444	1.894533	1.89444	0
2021-06-02 16:25:00	1.89444	1.894502	1.89444	0
2021-06-02 16:30:00	1.89412	1.89447	1.89412	0
2021-06-02 16:35:00	1.89444	1.89447	1.89444	0
2021-06-02 16:40:00	1.89475	1.894501	1.89475	0
2021-06-02 16:45:00	1.89475	1.894532	1.89475	0
2021-06-02 16:50:00	1.89444	1.894501	1.89444	0
2021-06-02 16:55:00	1.89412	1.894469	1.89412	0
2021-06-02 17:00:00	1.89444	1.894469	1.89444	0
2021-06-02 17:05:00	1.89444	1.894438	1.89444	0
2021-06-02 17:10:00	1.89444	1.894438	1.89444	0
2021-06-02 17:15:00	1.89444	1.894438	1.89444	0
2021-06-02 17:20:00	1.89475	1.894501	1.89475	0
2021-06-02 17:25:00	1.89444	1.894501	1.89444	0
2021-06-02 17:30:00	1.89444	1.89447	1.89444	0
2021-06-02 17:35:00	1.89412	1.894407	1.89412	0
2021-06-02 17:40:00	1.89444	1.894407	1.89444	0
2021-06-02 17:45:00	1.89444	1.894439	1.89444	0
2021-06-02 17:50:00	1.89444	1.894439	1.89444	0
2021-06-02 17:55:00	1.89475	1.89447	1.89475	0
2021-06-02 18:00:00	1.89412	1.894438	1.89412	0
2021-06-02 18:05:00	1.89444	1.894438	1.89444	0
2021-06-02 18:10:00	1.89475	1.894438	1.89475	0
2021-06-02 18:15:00	1.89412	1.894406	1.89412	0
2021-06-02 18:20:00	1.89444	1.894406	1.89444	0
2021-06-02 18:25:00	1.89412	1.894406	1.89412	0
2021-06-02 18:30:00	1.89475	1.894437	1.89475	0
2021-06-02 18:35:00	1.89444	1.894437	1.89444	0
2021-06-02 18:40:00	1.89475	1.894468	1.89475	0
2021-06-02 18:45:00	1.89444	1.894437	1.89444	0
2021-06-02 18:50:00	1.89444	1.894469	1.89444	0
2021-06-02 18:55:00	1.89444	1.894469	1.89444	0
2021-06-02 19:00:00	1.89475	1.894469	1.89475	0
2021-06-02 19:05:00	1.89444	1.894501	1.89444	0
2021-06-02 19:10:00	1.89444	1.894501	1.89444	0
2021-06-02 19:15:00	1.89444	1.894533	1.89444	0
2021-06-02 19:20:00	1.89412	1.89447	1.89412	0
2021-06-02 19:25:00	1.89444	1.89447	1.89444	0
2021-06-02 19:30:00	1.89412	1.894407	1.89412	0
2021-06-02 19:35:00	1.89412	1.894375	1.89412	0
2021-06-02 19:40:00	1.89412	1.894343	1.89412	0
2021-06-02 19:45:00	1.89412	1.894311	1.89412	0
2021-06-02 19:50:00	1.89475	1.894311	1.89475	0
2021-06-02 19:55:00	1.89412	1.894279	1.89412	0
2021-06-02 20:00:00	1.89444	1.894279	1.89444	0
2021-06-02 20:05:00	1.89412	1.894247	1.89412	0
2021-06-02 20:10:00	1.89444	1.894279	1.89444	0
2021-06-02 20:15:00	1.89444	1.894279	1.89444	0
2021-06-02 20:20:00	1.89444	1.894311	1.89444	0
2021-06-02 20:25:00	1.8938	1.894279	1.8938	0
2021-06-02 20:30:00	1.89444	1.894311	1.89444	0
2021-06-02 20:35:00	1.89444	1.894343	1.89444	0
2021-06-02 20:40:00	1.89444	1.894312	1.89444	0
2021-06-02 20:45:00	1.89444	1.894344	1.89444	0
2021-06-02 20:50:00	1.89412	1.894312	1.89412	0
2021-06-02 20:55:00	1.89412	1.894312	1.89412	0
2021-06-02 21:00:00	1.89444	1.894312	1.89444	0
2021-06-02 21:05:00	1.89444	1.894312	1.89444	0
2021-06-02 21:10:00	1.89444	1.894312	1.89444	0
2021-06-02 21:15:00	1.89412	1.894344	1.89412	0
2021-06-02 21:20:00	1.89412	1.894312	1.89412	0
2021-06-02 21:25:00	1.89475	1.894343	1.89475	0
2021-06-02 21:30:00	1.89444	1.894343	1.89444	0
2021-06-02 21:35:00	1.89444	1.894343	1.89444	0
2021-06-02 21:40:00	1.89412	1.894343	1.89412	0
2021-06-02 21:45:00	1.89444	1.894375	1.89444	0
2021-06-02 21:50:00	1.89444	1.894375	1.89444	0
2021-06-02 21:55:00	1.8938	1.894311	1.8938	0
2021-06-02 22:00:00	1.89412	1.894279	1.89412	0
2021-06-02 22:05:00	1.89444	1.894311	1.89444	0
2021-06-02 22:10:00	1.89412	1.894311	1.89412	0
2021-06-02 22:15:00	1.89444	1.89428	1.89444	0
2021-06-02 22:20:00	1.89412	1.894248	1.89412	0
2021-06-02 22:25:00	1.89444	1.894248	1.89444	0
2021-06-02 22:30:00	1.8938	1.894216	1.8938	0
2021-06-02 22:35:00	1.89412	1.894184	1.89412	0
2021-06-02 22:40:00	1.89412	1.894152	1.89412	0
2021-06-02 22:45:00	1.89412	1.894184	1.89412	0
2021-06-02 22:50:00	1.89412	1.894184	1.89412	0
2021-06-02 22:55:00	1.89412	1.894152	1.89412	0
2021-06-02 23:00:00	1.89412	1.894152	1.89412	0
2021-06-02 23:05:00	1.89412	1.89412	1.89412	0
2021-06-02 23:10:00	1.89412	1.89412	1.89412	0
2021-06-02 23:15:00	1.89444	1.89412	1.89444	0
2021-06-02 23:20:00	1.89444	1.894184	1.89444	0
2021-06-02 23:25:00	1.89444	1.894216	1.89444	0
2021-06-02 23:30:00	1.89412	1.894216	1.89412	0
2021-06-02 23:35:00	1.8938	1.894184	1.8938	0
2021-06-02 23:40:00	1.89412	1.894184	1.89412	0
2021-06-02 23:45:00	1.89412	1.894184	1.89412	0
2021-06-02 23:50:00	1.89444	1.894216	1.89444	0
2021-06-02 23:55:00	1.89412	1.894216	1.89412	0
2021-06-03 00:00:00	1.89412	1.894216	1.89412	0
2021-06-03 00:05:00	1.89412	1.894184	1.89412	0
2021-06-03 00:10:00	1.89412	1.894152	1.89412	0
2021-06-03 00:15:00	1.8938	1.894088	1.8938	0
2021-06-03 00:20:00	1.89412	1.894088	1.89412	0
2021-06-03 00:25:00	1.89412	1.89412	1.89412	0
2021-06-03 00:30:00	1.8938	1.894088	1.8938	0
2021-06-03 00:35:00	1.8938	1.894056	1.8938	0
2021-06-03 00:40:00	1.89412	1.894024	1.89412	0
2021-06-03 00:45:00	1.89412	1.894024	1.89412	0
2021-06-03 00:50:00	1.89444	1.894056	1.89444	0
2021-06-03 00:55:00	1.89412	1.894056	1.89412	0
2021-06-03 01:00:00	1.89412	1.894056	1.89412	0
2021-06-03 01:05:00	1.89444	1.89412	1.89444	0
2021-06-03 01:10:00	1.89412	1.89412	1.89412	0
2021-06-03 01:15:00	1.89412	1.89412	1.89412	0
2021-06-03 01:20:00	1.89412	1.894152	1.89412	0
2021-06-03 01:25:00	1.89412	1.894184	1.89412	0
2021-06-03 01:30:00	1.89412	1.894184	1.89412	0
2021-06-03 01:35:00	1.89412	1.894184	1.89412	0
2021-06-03 01:40:00	1.89412	1.894152	1.89412	0
2021-06-03 01:45:00	1.8938	1.89412	1.8938	0
2021-06-03 01:50:00	1.89412	1.89412	1.89412	0
2021-06-03 01:55:00	1.8938	1.894056	1.8938	0
2021-06-03 02:00:00	1.89444	1.894088	1.89444	0
2021-06-03 02:05:00	1.89412	1.894088	1.89412	0
2021-06-03 02:10:00	1.8938	1.894056	1.8938	0
2021-06-03 02:15:00	1.89412	1.894056	1.89412	0
2021-06-03 02:20:00	1.89412	1.894056	1.89412	0
2021-06-03 02:25:00	1.89412	1.894056	1.89412	0
2021-06-03 02:30:00	1.89412	1.894056	1.89412	0
2021-06-03 02:35:00	1.89412	1.894088	1.89412	0
2021-06-03 02:40:00	1.89412	1.894088	1.89412	0
2021-06-03 02:45:00	1.89412	1.89412	1.89412	0
2021-06-03 02:50:00	1.89412	1.894088	1.89412	0
2021-06-03 02:55:00	1.8938	1.894056	1.8938	0
2021-06-03 03:00:00	1.89412	1.894088	1.89412	0
2021-06-03 03:05:00	1.89412	1.894088	1.89412	0
2021-06-03 03:10:00	1.89412	1.894088	1.89412	0
2021-06-03 03:15:00	1.89444	1.89412	1.89444	0
2021-06-03 03:20:00	1.8938	1.894088	1.8938	0
2021-06-03 03:25:00	1.89412	1.894088	1.89412	0
2021-06-03 03:30:00	1.89412	1.894088	1.89412	0
2021-06-03 03:35:00	1.89412	1.894088	1.89412	0
2021-06-03 03:40:00	1.8938	1.894056	1.8938	0
2021-06-03 03:45:00	1.8938	1.894056	1.8938	0
2021-06-03 03:50:00	1.89412	1.894056	1.89412	0
2021-06-03 03:55:00	1.89412	1.894056	1.89412	0
2021-06-03 04:00:00	1.89412	1.894056	1.89412	0
2021-06-03 04:05:00	1.89412	1.894024	1.89412	0
2021-06-03 04:10:00	1.89412	1.894056	1.89412	0
2021-06-03 04:15:00	1.89412	1.894056	1.89412	0
2021-06-03 04:20:00	1.89444	1.894088	1.89444	0
2021-06-03 04:25:00	1.8938	1.894056	1.8938	0
2021-06-03 04:30:00	1.89412	1.894088	1.89412	0
2021-06-03 04:35:00	1.8938	1.894088	1.8938	0
2021-06-03 04:40:00	1.89412	1.894088	1.89412	0
2021-06-03 04:45:00	1.89444	1.89412	1.89444	0
2021-06-03 04:50:00	1.89412	1.89412	1.89412	0
2021-06-03 04:55:00	1.89412	1.89412	1.89412	0
2021-06-03 05:00:00	1.89444	1.894152	1.89444	0
2021-06-03 05:05:00	1.89444	1.894184	1.89444	0
2021-06-03 05:10:00	1.89412	1.894152	1.89412	0
2021-06-03 05:15:00	1.89412	1.894184	1.89412	0
2021-06-03 05:20:00	1.89444	1.894216	1.89444	0
2021-06-03 05:25:00	1.89412	1.894248	1.89412	0
2021-06-03 05:30:00	1.89412	1.894248	1.89412	0
2021-06-03 05:35:00	1.89412	1.894216	1.89412	0
2021-06-03 05:40:00	1.89444	1.894248	1.89444	0
2021-06-03 05:45:00	1.89412	1.894248	1.89412	0
2021-06-03 05:50:00	1.89412	1.894216	1.89412	0
2021-06-03 05:55:00	1.89444	1.894216	1.89444	0
2021-06-03 06:00:00	1.89412	1.894216	1.89412	0
2021-06-03 06:05:00	1.89412	1.894216	1.89412	0
2021-06-03 06:10:00	1.89412	1.894184	1.89412	0
2021-06-03 06:15:00	1.8938	1.894152	1.8938	0
2021-06-03 06:20:00	1.8938	1.89412	1.8938	0
2021-06-03 06:25:00	1.89412	1.89412	1.89412	0
2021-06-03 06:30:00	1.89412	1.894088	1.89412	0
2021-06-03 06:35:00	1.8938	1.894056	1.8938	0
2021-06-03 06:40:00	1.89412	1.894056	1.89412	0
2021-06-03 06:45:00	1.89412	1.894024	1.89412	0
2021-06-03 06:50:00	1.89412	1.894024	1.89412	0
2021-06-03 06:55:00	1.89444	1.894056	1.89444	0
2021-06-03 07:00:00	1.8938	1.894024	1.8938	0
2021-06-03 07:05:00	1.8938	1.894024	1.8938	0
2021-06-03 07:10:00	1.89412	1.894056	1.89412	0
2021-06-03 07:15:00	1.89412	1.894056	1.89412	0
2021-06-03 07:20:00	1.89412	1.894056	1.89412	0
2021-06-03 07:25:00	1.8938	1.894056	1.8938	0
2021-06-03 07:30:00	1.89412	1.894056	1.89412	0
2021-06-03 07:35:00	1.8938	1.894024	1.8938	0
2021-06-03 07:40:00	1.89412	1.894024	1.89412	0
2021-06-03 07:45:00	1.8938	1.89396	1.8938	0
2021-06-03 07:50:00	1.8938	1.89396	1.8938	0
2021-06-03 07:55:00	1.8938	1.89396	1.8938	0
2021-06-03 08:00:00	1.89412	1.89396	1.89412	0
2021-06-03 08:05:00	1.89412	1.89396	1.89412	0
2021-06-03 08:10:00	1.8938	1.893928	1.8938	0
2021-06-03 08:15:00	1.89412	1.89396	1.89412	0
2021-06-03 08:20:00	1.8938	1.893928	1.8938	0
2021-06-03 08:25:00	1.8938	1.893928	1.8938	0
2021-06-03 08:30:00	1.89444	1.89396	1.89444	0
2021-06-03 08:35:00	1.8938	1.89396	1.8938	0
2021-06-03 08:40:00	1.8938	1.89396	1.8938	0
2021-06-03 08:45:00	1.89412	1.893992	1.89412	0
2021-06-03 08:50:00	1.89444	1.894024	1.89444	0
2021-06-03 08:55:00	1.89412	1.894024	1.89412	0
2021-06-03 09:00:00	1.89412	1.894056	1.89412	0
2021-06-03 09:05:00	1.89412	1.894056	1.89412	0
2021-06-03 09:10:00	1.8938	1.894056	1.8938	0
2021-06-03 09:15:00	1.89412	1.894088	1.89412	0
2021-06-03 09:20:00	1.89412	1.894056	1.89412	0
2021-06-03 09:25:00	1.8938	1.894056	1.8938	0
2021-06-03 09:30:00	1.8938	1.894056	1.8938	0
2021-06-03 09:35:00	1.89412	1.894056	1.89412	0
2021-06-03 09:40:00	1.89412	1.894024	1.89412	0
2021-06-03 09:45:00	1.89412	1.894024	1.89412	0
2021-06-03 09:50:00	1.8938	1.893992	1.8938	0
2021-06-03 09:55:00	1.8938	1.89396	1.8938	0
2021-06-03 10:00:00	1.8938	1.89396	1.8938	0
2021-06-03 10:05:00	1.89412	1.89396	1.89412	0
2021-06-03 10:10:00	1.89444	1.893992	1.89444	0
2021-06-03 10:15:00	1.89412	1.894024	1.89412	0
2021-06-03 10:20:00	1.89412	1.894056	1.89412	0
2021-06-03 10:25:00	1.89412	1.894056	1.89412	0
2021-06-03 10:30:00	1.89412	1.894056	1.89412	0
2021-06-03 10:35:00	1.8938	1.894024	1.8938	0
2021-06-03 10:40:00	1.89412	1.894056	1.89412	0
2021-06-03 10:45:00	1.8938	1.894056	1.8938	0
2021-06-03 10:50:00	1.89412	1.894088	1.89412	0
2021-06-03 10:55:00	1.8938	1.894056	1.8938	0
2021-06-03 11:00:00	1.89412	1.894024	1.89412	0
2021-06-03 11:05:00	1.89412	1.894024	1.89412	0
2021-06-03 11:10:00	1.89412	1.894024	1.89412	0
2021-06-03 11:15:00	1.89412	1.894024	1.89412	0
2021-06-03 11:20:00	1.8938	1.893992	1.8938	0
2021-06-03 11:25:00	1.8938	1.893992	1.8938	0
2021-06-03 11:30:00	1.8938	1.89396	1.8938	0
2021-06-03 11:35:00	1.89412	1.893992	1.89412	0
2021-06-03 11:40:00	1.89412	1.893992	1.89412	0
2021-06-03 11:45:00	1.89412	1.894024	1.89412	0
2021-06-03 11:50:00	1.89412	1.894024	1.89412	0
2021-06-03 11:55:00	1.89412	1.894024	1.89412	0
2021-06-03 12:00:00	1.89412	1.894024	1.89412	0
2021-06-03 12:05:00	1.8938	1.893992	1.8938	0
2021-06-03 12:10:00	1.8938	1.893992	1.8938	0
2021-06-03 12:15:00	1.8938	1.893992	1.8938	0
2021-06-03 12:20:00	1.89412	1.894024	1.89412	0
2021-06-03 12:25:00	1.89412	1.894024	1.89412	0
2021-06-03 12:30:00	1.89412	1.894024	1.89412	0
2021-06-03 12:35:00	1.89412	1.894024	1.89412	0
2021-06-03 12:40:00	1.8938	1.893992	1.8938	0
2021-06-03 12:45:00	1.89412	1.893992	1.89412	0
2021-06-03 12:50:00	1.89412	1.893992	1.89412	0
2021-06-03 12:55:00	1.8938	1.893992	1.8938	0
2021-06-03 13:00:00	1.8938	1.893992	1.8938	0
2021-06-03 13:05:00	1.8938	1.893992	1.8938	0
2021-06-03 13:10:00	1.89412	1.893992	1.89412	0
2021-06-03 13:15:00	1.89444	1.894024	1.89444	0
2021-06-03 13:20:00	1.89412	1.894024	1.89412	0
2021-06-03 13:25:00	1.89412	1.894024	1.89412	0
2021-06-03 13:30:00	1.89412	1.894056	1.89412	0
2021-06-03 13:35:00	1.89412	1.894056	1.89412	0
2021-06-03 13:40:00	1.89412	1.894056	1.89412	0
2021-06-03 13:45:00	1.89412	1.894088	1.89412	0
2021-06-03 13:50:00	1.89412	1.89412	1.89412	0
2021-06-03 13:55:00	1.89412	1.894152	1.89412	0
2021-06-03 14:00:00	1.89412	1.894152	1.89412	0
2021-06-03 14:05:00	1.89412	1.89412	1.89412	0
2021-06-03 14:10:00	1.8938	1.894088	1.8938	0
2021-06-03 14:15:00	1.8938	1.894056	1.8938	0
2021-06-03 14:20:00	1.89349	1.893993	1.89349	0
2021-06-03 14:25:00	1.89412	1.893993	1.89412	0
2021-06-03 14:30:00	1.89412	1.893993	1.89412	0
2021-06-03 14:35:00	1.89412	1.893993	1.89412	0
2021-06-03 14:40:00	1.89412	1.893993	1.89412	0
2021-06-03 14:45:00	1.89412	1.893993	1.89412	0
2021-06-03 14:50:00	1.89412	1.893993	1.89412	0
2021-06-03 14:55:00	1.8938	1.893961	1.8938	0
2021-06-03 15:00:00	1.89412	1.893993	1.89412	0
2021-06-03 15:05:00	1.8938	1.893993	1.8938	0
2021-06-03 15:10:00	1.89412	1.894056	1.89412	0
2021-06-03 15:15:00	1.89412	1.894056	1.89412	0
2021-06-03 15:20:00	1.89412	1.894056	1.89412	0
2021-06-03 15:25:00	1.8938	1.894024	1.8938	0
2021-06-03 15:30:00	1.89412	1.894024	1.89412	0
2021-06-03 15:35:00	1.89412	1.894024	1.89412	0
2021-06-03 15:40:00	1.89412	1.894024	1.89412	0
2021-06-03 15:45:00	1.89412	1.894056	1.89412	0
2021-06-03 15:50:00	1.89412	1.894056	1.89412	0
2021-06-03 15:55:00	1.8938	1.894056	1.8938	0
2021-06-03 16:00:00	1.89412	1.894056	1.89412	0
2021-06-03 16:05:00	1.89412	1.894056	1.89412	0
2021-06-03 16:10:00	1.89412	1.894056	1.89412	0
2021-06-03 16:15:00	1.89412	1.894088	1.89412	0
2021-06-03 16:20:00	1.89412	1.894088	1.89412	0
2021-06-03 16:25:00	1.8938	1.894056	1.8938	0
2021-06-03 16:30:00	1.89412	1.894056	1.89412	0
2021-06-03 16:35:00	1.8938	1.894024	1.8938	0
2021-06-03 16:40:00	1.89412	1.894024	1.89412	0
2021-06-03 16:45:00	1.89412	1.894056	1.89412	0
2021-06-03 16:50:00	1.89412	1.894056	1.89412	0
2021-06-03 16:55:00	1.89412	1.894056	1.89412	0
2021-06-03 17:00:00	1.8938	1.894024	1.8938	0
2021-06-03 17:05:00	1.89444	1.894056	1.89444	0
2021-06-03 17:10:00	1.8938	1.894024	1.8938	0
2021-06-03 17:15:00	1.89412	1.894056	1.89412	0
2021-06-03 17:20:00	1.89412	1.894056	1.89412	0
2021-06-03 17:25:00	1.8938	1.894056	1.8938	0
2021-06-03 17:30:00	1.8938	1.894024	1.8938	0
2021-06-03 17:35:00	1.8938	1.893992	1.8938	0
2021-06-03 17:40:00	1.89412	1.893992	1.89412	0
2021-06-03 17:45:00	1.89412	1.893992	1.89412	0
2021-06-03 17:50:00	1.8938	1.893992	1.8938	0
2021-06-03 17:55:00	1.89412	1.89396	1.89412	0
2021-06-03 18:00:00	1.89412	1.893992	1.89412	0
2021-06-03 18:05:00	1.89412	1.893992	1.89412	0
2021-06-03 18:10:00	1.8938	1.89396	1.8938	0
2021-06-03 18:15:00	1.89412	1.893992	1.89412	0
2021-06-03 18:20:00	1.8938	1.893992	1.8938	0
2021-06-03 18:25:00	1.8938	1.893992	1.8938	0
2021-06-03 18:30:00	1.89412	1.893992	1.89412	0
2021-06-03 18:35:00	1.89412	1.893992	1.89412	0
2021-06-03 18:40:00	1.8938	1.893992	1.8938	0
2021-06-03 18:45:00	1.8938	1.89396	1.8938	0
2021-06-03 18:50:00	1.89412	1.89396	1.89412	0
2021-06-03 18:55:00	1.89412	1.89396	1.89412	0
2021-06-03 19:00:00	1.8938	1.89396	1.8938	0
2021-06-03 19:05:00	1.8938	1.893928	1.8938	0
2021-06-03 19:10:00	1.8938	1.893928	1.8938	0
2021-06-03 19:15:00	1.89412	1.89396	1.89412	0
2021-06-03 19:20:00	1.8938	1.893928	1.8938	0
2021-06-03 19:25:00	1.8938	1.893896	1.8938	0
2021-06-03 19:30:00	1.89349	1.893865	1.89349	0
2021-06-03 19:35:00	1.89349	1.893834	1.89349	0
2021-06-03 19:40:00	1.89412	1.893834	1.89412	0
2021-06-03 19:45:00	1.89412	1.893834	1.89412	0
2021-06-03 19:50:00	1.8938	1.893834	1.8938	0
2021-06-03 19:55:00	1.8938	1.893834	1.8938	0
2021-06-03 20:00:00	1.89444	1.893898	1.89444	0
2021-06-03 20:05:00	1.89412	1.893898	1.89412	0
2021-06-03 20:10:00	1.89412	1.89393	1.89412	0
2021-06-03 20:15:00	1.89412	1.893962	1.89412	0
2021-06-03 20:20:00	1.89412	1.894025	1.89412	0
2021-06-03 20:25:00	1.8938	1.894056	1.8938	0
2021-06-03 20:30:00	1.89412	1.894056	1.89412	0
2021-06-03 20:35:00	1.8938	1.894024	1.8938	0
2021-06-03 20:40:00	1.89349	1.893993	1.89349	0
2021-06-03 20:45:00	1.89412	1.894025	1.89412	0
2021-06-03 20:50:00	1.89412	1.893993	1.89412	0
2021-06-03 20:55:00	1.89412	1.893993	1.89412	0
2021-06-03 21:00:00	1.8938	1.893961	1.8938	0
2021-06-03 21:05:00	1.8938	1.893929	1.8938	0
2021-06-03 21:10:00	1.89412	1.893929	1.89412	0
2021-06-03 21:15:00	1.8938	1.893929	1.8938	0
2021-06-03 21:20:00	1.8938	1.893897	1.8938	0
2021-06-03 21:25:00	1.8938	1.893897	1.8938	0
2021-06-03 21:30:00	1.8938	1.893928	1.8938	0
2021-06-03 21:35:00	1.8938	1.893896	1.8938	0
2021-06-03 21:40:00	1.8938	1.893864	1.8938	0
2021-06-03 21:45:00	1.8938	1.893832	1.8938	0
2021-06-03 21:50:00	1.8938	1.893832	1.8938	0
2021-06-03 21:55:00	1.8938	1.893832	1.8938	0
2021-06-03 22:00:00	1.89349	1.893769	1.89349	0
2021-06-03 22:05:00	1.8938	1.893769	1.8938	0
2021-06-03 22:10:00	1.89349	1.893738	1.89349	0
2021-06-03 22:15:00	1.8938	1.893738	1.8938	0
2021-06-03 22:20:00	1.8938	1.893738	1.8938	0
2021-06-03 22:25:00	1.89412	1.89377	1.89412	0
2021-06-03 22:30:00	1.89412	1.893802	1.89412	0
2021-06-03 22:35:00	1.89412	1.893834	1.89412	0
2021-06-03 22:40:00	1.8938	1.893834	1.8938	0
2021-06-03 22:45:00	1.89349	1.893803	1.89349	0
2021-06-03 22:50:00	1.8938	1.893834	1.8938	0
2021-06-03 22:55:00	1.8938	1.893834	1.8938	0
2021-06-03 23:00:00	1.8938	1.893865	1.8938	0
2021-06-03 23:05:00	1.8938	1.893865	1.8938	0
2021-06-03 23:10:00	1.8938	1.893865	1.8938	0
2021-06-03 23:15:00	1.8938	1.893833	1.8938	0
2021-06-03 23:20:00	1.8938	1.893801	1.8938	0
2021-06-03 23:25:00	1.8938	1.893769	1.8938	0
2021-06-03 23:30:00	1.8938	1.893769	1.8938	0
2021-06-03 23:35:00	1.8938	1.8938	1.8938	0
2021-06-03 23:40:00	1.8938	1.8938	1.8938	0
2021-06-03 23:45:00	1.8938	1.8938	1.8938	0
2021-06-03 23:50:00	1.89349	1.893769	1.89349	0
2021-06-03 23:55:00	1.89412	1.893801	1.89412	0
2021-06-04 00:00:00	1.8938	1.893801	1.8938	0
2021-06-04 00:05:00	1.89412	1.893833	1.89412	0
2021-06-04 00:10:00	1.8938	1.893833	1.8938	0
2021-06-04 00:15:00	1.8938	1.893833	1.8938	0
2021-06-04 00:20:00	1.8938	1.893833	1.8938	0
2021-06-04 00:25:00	1.8938	1.893833	1.8938	0
2021-06-04 00:30:00	1.8938	1.893833	1.8938	0
2021-06-04 00:35:00	1.8938	1.893833	1.8938	0
2021-06-04 00:40:00	1.8938	1.893864	1.8938	0
2021-06-04 00:45:00	1.89412	1.893864	1.89412	0
2021-06-04 00:50:00	1.8938	1.893864	1.8938	0
2021-06-04 00:55:00	1.8938	1.893832	1.8938	0
2021-06-04 01:00:00	1.8938	1.893832	1.8938	0
2021-06-04 01:05:00	1.8938	1.893832	1.8938	0
2021-06-04 01:10:00	1.8938	1.893832	1.8938	0
2021-06-04 01:15:00	1.8938	1.893832	1.8938	0
2021-06-04 01:20:00	1.89412	1.893864	1.89412	0
2021-06-04 01:25:00	1.89412	1.893896	1.89412	0
2021-06-04 01:30:00	1.8938	1.893896	1.8938	0
2021-06-04 01:35:00	1.89412	1.893896	1.89412	0
2021-06-04 01:40:00	1.8938	1.893896	1.8938	0
2021-06-04 01:45:00	1.8938	1.893896	1.8938	0
2021-06-04 01:50:00	1.89349	1.893865	1.89349	0
2021-06-04 01:55:00	1.89412	1.893897	1.89412	0
2021-06-04 02:00:00	1.8938	1.893897	1.8938	0
2021-06-04 02:05:00	1.8938	1.893897	1.8938	0
2021-06-04 02:10:00	1.8938	1.893865	1.8938	0
2021-06-04 02:15:00	1.8938	1.893833	1.8938	0
2021-06-04 02:20:00	1.89349	1.893802	1.89349	0
2021-06-04 02:25:00	1.89349	1.893739	1.89349	0
2021-06-04 02:30:00	1.8938	1.893739	1.8938	0
2021-06-04 02:35:00	1.8938	1.893739	1.8938	0
2021-06-04 02:40:00	1.89349	1.893739	1.89349	0
2021-06-04 02:45:00	1.8938	1.893707	1.8938	0
2021-06-04 02:50:00	1.8938	1.893707	1.8938	0
2021-06-04 02:55:00	1.8938	1.893707	1.8938	0
2021-06-04 03:00:00	1.89412	1.893739	1.89412	0
2021-06-04 03:05:00	1.8938	1.893739	1.8938	0
2021-06-04 03:10:00	1.89349	1.893739	1.89349	0
2021-06-04 03:15:00	1.8938	1.89377	1.8938	0
2021-06-04 03:20:00	1.8938	1.89377	1.8938	0
2021-06-04 03:25:00	1.8938	1.89377	1.8938	0
2021-06-04 03:30:00	1.89349	1.89377	1.89349	0
2021-06-04 03:35:00	1.8938	1.89377	1.8938	0
2021-06-04 03:40:00	1.8938	1.89377	1.8938	0
2021-06-04 03:45:00	1.8938	1.89377	1.8938	0
2021-06-04 03:50:00	1.8938	1.893738	1.8938	0
2021-06-04 03:55:00	1.8938	1.893738	1.8938	0
2021-06-04 04:00:00	1.89349	1.893738	1.89349	0
2021-06-04 04:05:00	1.89349	1.893707	1.89349	0
2021-06-04 04:10:00	1.8938	1.893707	1.8938	0
2021-06-04 04:15:00	1.89349	1.893676	1.89349	0
2021-06-04 04:20:00	1.89349	1.893676	1.89349	0
2021-06-04 04:25:00	1.8938	1.893676	1.8938	0
2021-06-04 04:30:00	1.89349	1.893645	1.89349	0
2021-06-04 04:35:00	1.8938	1.893645	1.8938	0
2021-06-04 04:40:00	1.89349	1.893614	1.89349	0
2021-06-04 04:45:00	1.8938	1.893614	1.8938	0
2021-06-04 04:50:00	1.89349	1.893614	1.89349	0
2021-06-04 04:55:00	1.8938	1.893645	1.8938	0
2021-06-04 05:00:00	1.89349	1.893614	1.89349	0
2021-06-04 05:05:00	1.8938	1.893645	1.8938	0
2021-06-04 05:10:00	1.8938	1.893676	1.8938	0
2021-06-04 05:15:00	1.89349	1.893645	1.89349	0
2021-06-04 05:20:00	1.8938	1.893676	1.8938	0
2021-06-04 05:25:00	1.8938	1.893676	1.8938	0
2021-06-04 05:30:00	1.8938	1.893707	1.8938	0
2021-06-04 05:35:00	1.89412	1.893739	1.89412	0
2021-06-04 05:40:00	1.8938	1.89377	1.8938	0
2021-06-04 05:45:00	1.8938	1.89377	1.8938	0
2021-06-04 05:50:00	1.8938	1.893801	1.8938	0
2021-06-04 05:55:00	1.89412	1.893833	1.89412	0
2021-06-04 06:00:00	1.8938	1.893833	1.8938	0
2021-06-04 06:05:00	1.8938	1.893864	1.8938	0
2021-06-04 06:10:00	1.89412	1.893896	1.89412	0
2021-06-04 06:15:00	1.89412	1.893928	1.89412	0
2021-06-04 06:20:00	1.8938	1.893928	1.8938	0
2021-06-04 06:25:00	1.8938	1.893896	1.8938	0
2021-06-04 06:30:00	1.8938	1.893896	1.8938	0
2021-06-04 06:35:00	1.89349	1.893865	1.89349	0
2021-06-04 06:40:00	1.8938	1.893865	1.8938	0
2021-06-04 06:45:00	1.89349	1.893802	1.89349	0
2021-06-04 06:50:00	1.8938	1.893802	1.8938	0
2021-06-04 06:55:00	1.89349	1.893771	1.89349	0
2021-06-04 07:00:00	1.8938	1.893739	1.8938	0
2021-06-04 07:05:00	1.8938	1.893707	1.8938	0
2021-06-04 07:10:00	1.8938	1.893707	1.8938	0
2021-06-04 07:15:00	1.8938	1.893707	1.8938	0
2021-06-04 07:20:00	1.89349	1.893676	1.89349	0
2021-06-04 07:25:00	1.8938	1.893707	1.8938	0
2021-06-04 07:30:00	1.8938	1.893707	1.8938	0
2021-06-04 07:35:00	1.89349	1.893707	1.89349	0
2021-06-04 07:40:00	1.89349	1.893676	1.89349	0
2021-06-04 07:45:00	1.8938	1.893707	1.8938	0
2021-06-04 07:50:00	1.8938	1.893707	1.8938	0
2021-06-04 07:55:00	1.8938	1.893707	1.8938	0
2021-06-04 08:00:00	1.89349	1.893676	1.89349	0
2021-06-04 08:05:00	1.89349	1.893645	1.89349	0
2021-06-04 08:10:00	1.8938	1.893676	1.8938	0
2021-06-04 08:15:00	1.8938	1.893676	1.8938	0
2021-06-04 08:20:00	1.8938	1.893676	1.8938	0
2021-06-04 08:25:00	1.89349	1.893676	1.89349	0
2021-06-04 08:30:00	1.8938	1.893707	1.8938	0
2021-06-04 08:35:00	1.8938	1.893707	1.8938	0
2021-06-04 08:40:00	1.8938	1.893707	1.8938	0
2021-06-04 08:45:00	1.8938	1.893707	1.8938	0
2021-06-04 08:50:00	1.8938	1.893738	1.8938	0
2021-06-04 08:55:00	1.8938	1.893769	1.8938	0
2021-06-04 09:00:00	1.8938	1.893769	1.8938	0
2021-06-04 09:05:00	1.8938	1.893769	1.8938	0
2021-06-04 09:10:00	1.89349	1.893738	1.89349	0
2021-06-04 09:15:00	1.8938	1.893769	1.8938	0
2021-06-04 09:20:00	1.8938	1.893769	1.8938	0
2021-06-04 09:25:00	1.8938	1.893769	1.8938	0
2021-06-04 09:30:00	1.89349	1.893738	1.89349	0
2021-06-04 09:35:00	1.8938	1.893738	1.8938	0
2021-06-04 09:40:00	1.8938	1.893738	1.8938	0
2021-06-04 09:45:00	1.8938	1.893738	1.8938	0
2021-06-04 09:50:00	1.89349	1.893707	1.89349	0
2021-06-04 09:55:00	1.8938	1.893707	1.8938	0
2021-06-04 10:00:00	1.89349	1.893707	1.89349	0
2021-06-04 10:05:00	1.8938	1.893707	1.8938	0
2021-06-04 10:10:00	1.89349	1.893676	1.89349	0
2021-06-04 10:15:00	1.89349	1.893645	1.89349	0
2021-06-04 10:20:00	1.8938	1.893676	1.8938	0
2021-06-04 10:25:00	1.8938	1.893676	1.8938	0
2021-06-04 10:30:00	1.8938	1.893676	1.8938	0
2021-06-04 10:35:00	1.8938	1.893676	1.8938	0
2021-06-04 10:40:00	1.89349	1.893676	1.89349	0
2021-06-04 10:45:00	1.89349	1.893645	1.89349	0
2021-06-04 10:50:00	1.8938	1.893676	1.8938	0
2021-06-04 10:55:00	1.8938	1.893676	1.8938	0
2021-06-04 11:00:00	1.8938	1.893707	1.8938	0
2021-06-04 11:05:00	1.89412	1.89377	1.89412	0
2021-06-04 11:10:00	1.89412	1.893802	1.89412	0
2021-06-04 11:15:00	1.89412	1.893834	1.89412	0
2021-06-04 11:20:00	1.89412	1.893866	1.89412	0
2021-06-04 11:25:00	1.8938	1.893866	1.8938	0
2021-06-04 11:30:00	1.8938	1.893897	1.8938	0
2021-06-04 11:35:00	1.8938	1.893928	1.8938	0
2021-06-04 11:40:00	1.89412	1.89396	1.89412	0
2021-06-04 11:45:00	1.8938	1.89396	1.8938	0
2021-06-04 11:50:00	1.8938	1.89396	1.8938	0
2021-06-04 11:55:00	1.89412	1.89396	1.89412	0
2021-06-04 12:00:00	1.8938	1.893928	1.8938	0
2021-06-04 12:05:00	1.89412	1.893928	1.89412	0
2021-06-04 12:10:00	1.89412	1.893928	1.89412	0
2021-06-04 12:15:00	1.8938	1.893928	1.8938	0
2021-06-04 12:20:00	1.8938	1.893928	1.8938	0
2021-06-04 12:25:00	1.8938	1.893928	1.8938	0
2021-06-04 12:30:00	1.89412	1.893928	1.89412	0
2021-06-04 12:35:00	1.8938	1.893928	1.8938	0
2021-06-04 12:40:00	1.8938	1.893928	1.8938	0
2021-06-04 12:45:00	1.89412	1.893928	1.89412	0
2021-06-04 12:50:00	1.8938	1.893928	1.8938	0
2021-06-04 12:55:00	1.89412	1.893928	1.89412	0
2021-06-04 13:00:00	1.8938	1.893896	1.8938	0
2021-06-04 13:05:00	1.89412	1.893928	1.89412	0
2021-06-04 13:10:00	1.89412	1.89396	1.89412	0
2021-06-04 13:15:00	1.8938	1.89396	1.8938	0
2021-06-04 13:20:00	1.89412	1.89396	1.89412	0
2021-06-04 13:25:00	1.89412	1.893992	1.89412	0
2021-06-04 13:30:00	1.8938	1.893992	1.8938	0
2021-06-04 13:35:00	1.8938	1.89396	1.8938	0
2021-06-04 13:40:00	1.8938	1.89396	1.8938	0
2021-06-04 13:45:00	1.8938	1.893928	1.8938	0
2021-06-04 13:50:00	1.89412	1.89396	1.89412	0
2021-06-04 13:55:00	1.8938	1.893928	1.8938	0
2021-06-04 14:00:00	1.8938	1.893896	1.8938	0
2021-06-04 14:05:00	1.89412	1.893928	1.89412	0
2021-06-04 14:10:00	1.89412	1.893928	1.89412	0
2021-06-04 14:15:00	1.8938	1.893896	1.8938	0
2021-06-04 14:20:00	1.89412	1.893928	1.89412	0
2021-06-04 14:25:00	1.89444	1.893992	1.89444	0
2021-06-04 14:30:00	1.8938	1.893992	1.8938	0
2021-06-04 14:35:00	1.89412	1.894024	1.89412	0
2021-06-04 14:40:00	1.89412	1.894024	1.89412	0
2021-06-04 14:45:00	1.89412	1.894056	1.89412	0
2021-06-04 14:50:00	1.89412	1.894088	1.89412	0
2021-06-04 14:55:00	1.89412	1.894088	1.89412	0
2021-06-04 15:00:00	1.89412	1.894088	1.89412	0
2021-06-04 15:05:00	1.89412	1.89412	1.89412	0
2021-06-04 15:10:00	1.8938	1.894088	1.8938	0
2021-06-04 15:15:00	1.89349	1.893993	1.89349	0
2021-06-04 15:20:00	1.8938	1.893993	1.8938	0
2021-06-04 15:25:00	1.8938	1.893961	1.8938	0
2021-06-04 15:30:00	1.89412	1.893961	1.89412	0
2021-06-04 15:35:00	1.89412	1.893961	1.89412	0
2021-06-04 15:40:00	1.8938	1.893929	1.8938	0
2021-06-04 15:45:00	1.8938	1.893897	1.8938	0
2021-06-04 15:50:00	1.89412	1.893897	1.89412	0
2021-06-04 15:55:00	1.89412	1.893897	1.89412	0
2021-06-04 16:00:00	1.8938	1.893897	1.8938	0
2021-06-04 16:05:00	1.8938	1.893928	1.8938	0
2021-06-04 16:10:00	1.89349	1.893897	1.89349	0
2021-06-04 16:15:00	1.8938	1.893897	1.8938	0
2021-06-04 16:20:00	1.8938	1.893865	1.8938	0
2021-06-04 16:25:00	1.8938	1.893833	1.8938	0
2021-06-04 16:30:00	1.8938	1.893833	1.8938	0
2021-06-04 16:35:00	1.89349	1.893802	1.89349	0
2021-06-04 16:40:00	1.89349	1.893739	1.89349	0
2021-06-04 16:45:00	1.8938	1.893707	1.8938	0
2021-06-04 16:50:00	1.89412	1.893739	1.89412	0
2021-06-04 16:55:00	1.8938	1.893739	1.8938	0
2021-06-04 17:00:00	1.89412	1.893802	1.89412	0
2021-06-04 17:05:00	1.8938	1.893802	1.8938	0
2021-06-04 17:10:00	1.89412	1.893834	1.89412	0
2021-06-04 17:15:00	1.8938	1.893834	1.8938	0
2021-06-04 17:20:00	1.89412	1.893866	1.89412	0
2021-06-04 17:25:00	1.89412	1.893929	1.89412	0
2021-06-04 17:30:00	1.8938	1.89396	1.8938	0
2021-06-04 17:35:00	1.8938	1.89396	1.8938	0
2021-06-04 17:40:00	1.89412	1.89396	1.89412	0
2021-06-04 17:45:00	1.8938	1.89396	1.8938	0
2021-06-04 17:50:00	1.8938	1.893928	1.8938	0
2021-06-04 17:55:00	1.89412	1.89396	1.89412	0
2021-06-04 18:00:00	1.89412	1.89396	1.89412	0
2021-06-04 18:05:00	1.8938	1.89396	1.8938	0
2021-06-04 18:10:00	1.8938	1.893928	1.8938	0
2021-06-04 18:15:00	1.8938	1.893896	1.8938	0
2021-06-04 18:20:00	1.8938	1.893896	1.8938	0
2021-06-04 18:25:00	1.89412	1.893928	1.89412	0
2021-06-04 18:30:00	1.8938	1.893896	1.8938	0
2021-06-04 18:35:00	1.8938	1.893896	1.8938	0
2021-06-04 18:40:00	1.8938	1.893896	1.8938	0
2021-06-04 18:45:00	1.8938	1.893864	1.8938	0
2021-06-04 18:50:00	1.8938	1.893832	1.8938	0
2021-06-04 18:55:00	1.8938	1.893832	1.8938	0
2021-06-04 19:00:00	1.89412	1.893864	1.89412	0
2021-06-04 19:05:00	1.89412	1.893896	1.89412	0
2021-06-04 19:10:00	1.8938	1.893896	1.8938	0
2021-06-04 19:15:00	1.89412	1.893896	1.89412	0
2021-06-04 19:20:00	1.8938	1.893896	1.8938	0
2021-06-04 19:25:00	1.8938	1.893896	1.8938	0
2021-06-04 19:30:00	1.8938	1.893896	1.8938	0
2021-06-04 19:35:00	1.8938	1.893896	1.8938	0
2021-06-04 19:40:00	1.8938	1.893896	1.8938	0
2021-06-04 19:45:00	1.8938	1.893896	1.8938	0
2021-06-04 19:50:00	1.8938	1.893864	1.8938	0
2021-06-04 19:55:00	1.89412	1.893864	1.89412	0
2021-06-04 20:00:00	1.8938	1.893864	1.8938	0
2021-06-04 20:05:00	1.8938	1.893832	1.8938	0
2021-06-04 20:10:00	1.89412	1.893864	1.89412	0
2021-06-04 20:15:00	1.8938	1.893864	1.8938	0
2021-06-04 20:20:00	1.8938	1.893864	1.8938	0
2021-06-04 20:25:00	1.8938	1.893864	1.8938	0
2021-06-04 20:30:00	1.8938	1.893864	1.8938	0
2021-06-04 20:35:00	1.89412	1.893896	1.89412	0
2021-06-04 20:40:00	1.89412	1.893928	1.89412	0
2021-06-04 20:45:00	1.89412	1.893928	1.89412	0
2021-06-04 20:50:00	1.8938	1.893928	1.8938	0
2021-06-04 20:55:00	1.89412	1.89396	1.89412	0
2021-06-04 21:00:00	1.8938	1.893928	1.8938	0
2021-06-04 21:05:00	1.89412	1.89396	1.89412	0
2021-06-04 21:10:00	1.89412	1.893992	1.89412	0
2021-06-04 21:15:00	1.8938	1.893992	1.8938	0
2021-06-04 21:20:00	1.8938	1.893992	1.8938	0
2021-06-04 21:25:00	1.8938	1.89396	1.8938	0
2021-06-04 21:30:00	1.89412	1.89396	1.89412	0
2021-06-04 21:35:00	1.8938	1.893928	1.8938	0
2021-06-04 21:40:00	1.8938	1.893928	1.8938	0
2021-06-04 21:45:00	1.8938	1.893896	1.8938	0
2021-06-04 21:50:00	1.8938	1.893896	1.8938	0
2021-06-04 21:55:00	1.89349	1.893833	1.89349	0
2021-06-04 22:00:00	1.8938	1.893801	1.8938	0
2021-06-04 22:05:00	1.8938	1.893801	1.8938	0
2021-06-04 22:10:00	1.8938	1.893801	1.8938	0
2021-06-04 22:15:00	1.89349	1.89377	1.89349	0
2021-06-04 22:20:00	1.8938	1.893738	1.8938	0
2021-06-04 22:25:00	1.8938	1.893738	1.8938	0
2021-06-04 22:30:00	1.89349	1.893707	1.89349	0
2021-06-04 22:35:00	1.8938	1.893707	1.8938	0
2021-06-04 22:40:00	1.8938	1.893707	1.8938	0
2021-06-04 22:45:00	1.8938	1.893738	1.8938	0
2021-06-04 22:50:00	1.89412	1.89377	1.89412	0
2021-06-04 22:55:00	1.8938	1.89377	1.8938	0
2021-06-04 23:00:00	1.8938	1.89377	1.8938	0
2021-06-04 23:05:00	1.89412	1.893833	1.89412	0
2021-06-04 23:10:00	1.89349	1.893802	1.89349	0
2021-06-04 23:15:00	1.8938	1.893802	1.8938	0
2021-06-04 23:20:00	1.8938	1.893833	1.8938	0
2021-06-04 23:25:00	1.89412	1.893865	1.89412	0
2021-06-04 23:30:00	1.8938	1.893865	1.8938	0
2021-06-04 23:35:00	1.89349	1.893834	1.89349	0
2021-06-04 23:40:00	1.89349	1.893771	1.89349	0
2021-06-04 23:45:00	1.8938	1.893771	1.8938	0
2021-06-04 23:50:00	1.8938	1.893771	1.8938	0
2021-06-04 23:55:00	1.8938	1.893739	1.8938	0
2021-06-05 00:00:00	1.8938	1.89377	1.8938	0
2021-06-05 00:05:00	1.8938	1.89377	1.8938	0
2021-06-05 00:10:00	1.8938	1.89377	1.8938	0
2021-06-05 00:15:00	1.8938	1.893738	1.8938	0
2021-06-05 00:20:00	1.8938	1.893738	1.8938	0
2021-06-05 00:25:00	1.8938	1.893769	1.8938	0
2021-06-05 00:30:00	1.89349	1.893769	1.89349	0
2021-06-05 00:35:00	1.8938	1.893769	1.8938	0
2021-06-05 00:40:00	1.8938	1.893769	1.8938	0
2021-06-05 00:45:00	1.8938	1.893769	1.8938	0
2021-06-05 00:50:00	1.8938	1.893769	1.8938	0
2021-06-05 00:55:00	1.89349	1.893738	1.89349	0
2021-06-05 01:00:00	1.8938	1.893738	1.8938	0
2021-06-05 01:05:00	1.8938	1.893738	1.8938	0
2021-06-05 01:10:00	1.8938	1.893738	1.8938	0
2021-06-05 01:15:00	1.8938	1.893738	1.8938	0
2021-06-05 01:20:00	1.89349	1.893738	1.89349	0
2021-06-05 01:25:00	1.89349	1.893707	1.89349	0
2021-06-05 01:30:00	1.8938	1.893707	1.8938	0
2021-06-05 01:35:00	1.8938	1.893707	1.8938	0
2021-06-05 01:40:00	1.8938	1.893707	1.8938	0
2021-06-05 01:45:00	1.89412	1.89377	1.89412	0
2021-06-05 01:50:00	1.89349	1.893739	1.89349	0
2021-06-05 01:55:00	1.8938	1.893739	1.8938	0
2021-06-05 02:00:00	1.8938	1.893739	1.8938	0
2021-06-05 02:05:00	1.8938	1.893739	1.8938	0
2021-06-05 02:10:00	1.89349	1.893739	1.89349	0
2021-06-05 02:15:00	1.89412	1.893802	1.89412	0
2021-06-05 02:20:00	1.8938	1.893802	1.8938	0
2021-06-05 02:25:00	1.89349	1.893771	1.89349	0
2021-06-05 02:30:00	1.89349	1.89374	1.89349	0
2021-06-05 02:35:00	1.8938	1.893708	1.8938	0
2021-06-05 02:40:00	1.8938	1.893739	1.8938	0
2021-06-05 02:45:00	1.8938	1.893739	1.8938	0
2021-06-05 02:50:00	1.8938	1.893739	1.8938	0
2021-06-05 02:55:00	1.8938	1.893739	1.8938	0
2021-06-05 03:00:00	1.8938	1.89377	1.8938	0
2021-06-05 03:05:00	1.8938	1.893738	1.8938	0
2021-06-05 03:10:00	1.89349	1.893707	1.89349	0
2021-06-05 03:15:00	1.8938	1.893738	1.8938	0
2021-06-05 03:20:00	1.89349	1.893738	1.89349	0
2021-06-05 03:25:00	1.89349	1.893707	1.89349	0
2021-06-05 03:30:00	1.89349	1.893676	1.89349	0
2021-06-05 03:35:00	1.89349	1.893645	1.89349	0
2021-06-05 03:40:00	1.89349	1.893614	1.89349	0
2021-06-05 03:45:00	1.89349	1.893583	1.89349	0
2021-06-05 03:50:00	1.89349	1.893552	1.89349	0
2021-06-05 03:55:00	1.89349	1.893521	1.89349	0
2021-06-05 04:00:00	1.89349	1.893521	1.89349	0
2021-06-05 04:05:00	1.89349	1.89349	1.89349	0
2021-06-05 04:10:00	1.8938	1.893521	1.8938	0
2021-06-05 04:15:00	1.89349	1.893521	1.89349	0
2021-06-05 04:20:00	1.8938	1.893552	1.8938	0
2021-06-05 04:25:00	1.89349	1.893552	1.89349	0
2021-06-05 04:30:00	1.89349	1.893552	1.89349	0
2021-06-05 04:35:00	1.89349	1.893552	1.89349	0
2021-06-05 04:40:00	1.8938	1.893583	1.8938	0
2021-06-05 04:45:00	1.89349	1.893583	1.89349	0
2021-06-05 04:50:00	1.89349	1.893583	1.89349	0
2021-06-05 04:55:00	1.8938	1.893614	1.8938	0
2021-06-05 05:00:00	1.8938	1.893614	1.8938	0
2021-06-05 05:05:00	1.8938	1.893645	1.8938	0
2021-06-05 05:10:00	1.8938	1.893645	1.8938	0
2021-06-05 05:15:00	1.8938	1.893676	1.8938	0
2021-06-05 05:20:00	1.8938	1.893707	1.8938	0
2021-06-05 05:25:00	1.89349	1.893707	1.89349	0
2021-06-05 05:30:00	1.8938	1.893707	1.8938	0
2021-06-05 05:35:00	1.89349	1.893707	1.89349	0
2021-06-05 05:40:00	1.8938	1.893738	1.8938	0
2021-06-05 05:45:00	1.8938	1.893738	1.8938	0
2021-06-05 05:50:00	1.89349	1.893707	1.89349	0
2021-06-05 05:55:00	1.8938	1.893707	1.8938	0
2021-06-05 06:00:00	1.8938	1.893707	1.8938	0
2021-06-05 06:05:00	1.8938	1.893707	1.8938	0
2021-06-05 06:10:00	1.8938	1.893707	1.8938	0
2021-06-05 06:15:00	1.89317	1.893675	1.89317	0
2021-06-05 06:20:00	1.89349	1.893644	1.89349	0
2021-06-05 06:25:00	1.89349	1.893644	1.89349	0
2021-06-05 06:30:00	1.89349	1.893613	1.89349	0
2021-06-05 06:35:00	1.8938	1.893613	1.8938	0
2021-06-05 06:40:00	1.8938	1.893644	1.8938	0
2021-06-05 06:45:00	1.8938	1.893644	1.8938	0
2021-06-05 06:50:00	1.8938	1.893644	1.8938	0
2021-06-05 06:55:00	1.89349	1.893613	1.89349	0
2021-06-05 07:00:00	1.8938	1.893613	1.8938	0
2021-06-05 07:05:00	1.89349	1.893645	1.89349	0
2021-06-05 07:10:00	1.8938	1.893676	1.8938	0
2021-06-05 07:15:00	1.89349	1.893676	1.89349	0
2021-06-05 07:20:00	1.8938	1.893707	1.8938	0
2021-06-05 07:25:00	1.89412	1.893739	1.89412	0
2021-06-05 07:30:00	1.89349	1.893708	1.89349	0
2021-06-05 07:35:00	1.8938	1.893708	1.8938	0
2021-06-05 07:40:00	1.8938	1.893708	1.8938	0
2021-06-05 07:45:00	1.89349	1.893708	1.89349	0
2021-06-05 07:50:00	1.8938	1.893708	1.8938	0
2021-06-05 07:55:00	1.89349	1.893708	1.89349	0
2021-06-05 08:00:00	1.89349	1.893677	1.89349	0
2021-06-05 08:05:00	1.8938	1.893708	1.8938	0
2021-06-05 08:10:00	1.8938	1.893708	1.8938	0
2021-06-05 08:15:00	1.89349	1.893645	1.89349	0
2021-06-05 08:20:00	1.89412	1.893708	1.89412	0
2021-06-05 08:25:00	1.8938	1.893708	1.8938	0
2021-06-05 08:30:00	1.8938	1.893708	1.8938	0
2021-06-05 08:35:00	1.8938	1.893739	1.8938	0
2021-06-05 08:40:00	1.89349	1.893708	1.89349	0
2021-06-05 08:45:00	1.8938	1.893739	1.8938	0
2021-06-05 08:50:00	1.8938	1.89377	1.8938	0
2021-06-05 08:55:00	1.8938	1.89377	1.8938	0
2021-06-05 09:00:00	1.8938	1.89377	1.8938	0
2021-06-05 09:05:00	1.8938	1.893801	1.8938	0
2021-06-05 09:10:00	1.89412	1.893801	1.89412	0
2021-06-05 09:15:00	1.8938	1.893801	1.8938	0
2021-06-05 09:20:00	1.8938	1.893801	1.8938	0
2021-06-05 09:25:00	1.89412	1.893833	1.89412	0
2021-06-05 09:30:00	1.8938	1.893864	1.8938	0
2021-06-05 09:35:00	1.89412	1.893896	1.89412	0
2021-06-05 09:40:00	1.8938	1.893896	1.8938	0
2021-06-05 09:45:00	1.89412	1.893928	1.89412	0
2021-06-05 09:50:00	1.8938	1.893928	1.8938	0
2021-06-05 09:55:00	1.8938	1.893928	1.8938	0
2021-06-05 10:00:00	1.89412	1.893928	1.89412	0
2021-06-05 10:05:00	1.8938	1.893928	1.8938	0
2021-06-05 10:10:00	1.8938	1.893928	1.8938	0
2021-06-05 10:15:00	1.8938	1.893896	1.8938	0
2021-06-05 10:20:00	1.89349	1.893865	1.89349	0
2021-06-05 10:25:00	1.8938	1.893833	1.8938	0
2021-06-05 10:30:00	1.8938	1.893833	1.8938	0
2021-06-05 10:35:00	1.8938	1.893801	1.8938	0
2021-06-05 10:40:00	1.8938	1.893801	1.8938	0
2021-06-05 10:45:00	1.89349	1.89377	1.89349	0
2021-06-05 10:50:00	1.89349	1.893707	1.89349	0
2021-06-05 10:55:00	1.8938	1.893707	1.8938	0
2021-06-05 11:00:00	1.8938	1.893707	1.8938	0
2021-06-05 11:05:00	1.8938	1.893707	1.8938	0
2021-06-05 11:10:00	1.8938	1.893738	1.8938	0
2021-06-05 11:15:00	1.8938	1.893738	1.8938	0
2021-06-05 11:20:00	1.8938	1.893738	1.8938	0
2021-06-05 11:25:00	1.89412	1.89377	1.89412	0
2021-06-05 11:30:00	1.8938	1.89377	1.8938	0
2021-06-05 11:35:00	1.89349	1.89377	1.89349	0
2021-06-05 11:40:00	1.89412	1.893833	1.89412	0
2021-06-05 11:45:00	1.8938	1.893833	1.8938	0
2021-06-05 11:50:00	1.8938	1.893833	1.8938	0
2021-06-05 11:55:00	1.89349	1.893802	1.89349	0
2021-06-05 12:00:00	1.8938	1.893802	1.8938	0
2021-06-05 12:05:00	1.89412	1.893834	1.89412	0
2021-06-05 12:10:00	1.8938	1.893834	1.8938	0
2021-06-05 12:15:00	1.89349	1.893771	1.89349	0
2021-06-05 12:20:00	1.8938	1.893771	1.8938	0
2021-06-05 12:25:00	1.8938	1.893802	1.8938	0
2021-06-05 12:30:00	1.8938	1.89377	1.8938	0
2021-06-05 12:35:00	1.89412	1.893802	1.89412	0
2021-06-05 12:40:00	1.8938	1.893802	1.8938	0
2021-06-05 12:45:00	1.8938	1.893833	1.8938	0
2021-06-05 12:50:00	1.89349	1.893802	1.89349	0
2021-06-05 12:55:00	1.89349	1.893739	1.89349	0
2021-06-05 13:00:00	1.89349	1.893708	1.89349	0
2021-06-05 13:05:00	1.89349	1.893708	1.89349	0
2021-06-05 13:10:00	1.8938	1.893708	1.8938	0
2021-06-05 13:15:00	1.8938	1.893708	1.8938	0
2021-06-05 13:20:00	1.8938	1.893708	1.8938	0
2021-06-05 13:25:00	1.8938	1.893676	1.8938	0
2021-06-05 13:30:00	1.89349	1.893645	1.89349	0
2021-06-05 13:35:00	1.8938	1.893645	1.8938	0
2021-06-05 13:40:00	1.8938	1.893676	1.8938	0
2021-06-05 13:45:00	1.8938	1.893707	1.8938	0
2021-06-05 13:50:00	1.8938	1.893738	1.8938	0
2021-06-05 13:55:00	1.8938	1.893769	1.8938	0
2021-06-05 14:00:00	1.89412	1.893801	1.89412	0
2021-06-05 14:05:00	1.8938	1.893801	1.8938	0
2021-06-05 14:10:00	1.8938	1.893801	1.8938	0
2021-06-05 14:15:00	1.89349	1.89377	1.89349	0
2021-06-05 14:20:00	1.8938	1.893801	1.8938	0
2021-06-05 14:25:00	1.8938	1.893801	1.8938	0
2021-06-05 14:30:00	1.8938	1.893801	1.8938	0
2021-06-05 14:35:00	1.8938	1.893801	1.8938	0
2021-06-05 14:40:00	1.8938	1.893801	1.8938	0
2021-06-05 14:45:00	1.89349	1.89377	1.89349	0
2021-06-05 14:50:00	1.89349	1.893707	1.89349	0
2021-06-05 14:55:00	1.8938	1.893707	1.8938	0
2021-06-05 15:00:00	1.89349	1.893676	1.89349	0
2021-06-05 15:05:00	1.8938	1.893707	1.8938	0
2021-06-05 15:10:00	1.8938	1.893707	1.8938	0
2021-06-05 15:15:00	1.89317	1.893644	1.89317	0
2021-06-05 15:20:00	1.89349	1.893613	1.89349	0
2021-06-05 15:25:00	1.89349	1.893582	1.89349	0
2021-06-05 15:30:00	1.89317	1.893519	1.89317	0
2021-06-05 15:35:00	1.89349	1.893519	1.89349	0
2021-06-05 15:40:00	1.89349	1.893519	1.89349	0
2021-06-05 15:45:00	1.89349	1.893488	1.89349	0
2021-06-05 15:50:00	1.8938	1.893519	1.8938	0
2021-06-05 15:55:00	1.89349	1.893488	1.89349	0
2021-06-05 16:00:00	1.8938	1.893488	1.8938	0
2021-06-05 16:05:00	1.89349	1.89352	1.89349	0
2021-06-05 16:10:00	1.8938	1.893551	1.8938	0
2021-06-05 16:15:00	1.8938	1.893582	1.8938	0
2021-06-05 16:20:00	1.8938	1.893645	1.8938	0
2021-06-05 16:25:00	1.8938	1.893676	1.8938	0
2021-06-05 16:30:00	1.8938	1.893707	1.8938	0
2021-06-05 16:35:00	1.8938	1.893738	1.8938	0
2021-06-05 16:40:00	1.89349	1.893707	1.89349	0
2021-06-05 16:45:00	1.89349	1.893707	1.89349	0
2021-06-05 16:50:00	1.89349	1.893676	1.89349	0
2021-06-05 16:55:00	1.8938	1.893707	1.8938	0
2021-06-05 17:00:00	1.8938	1.893707	1.8938	0
2021-06-05 17:05:00	1.89317	1.893644	1.89317	0
2021-06-05 17:10:00	1.8938	1.893644	1.8938	0
2021-06-05 17:15:00	1.89349	1.893613	1.89349	0
2021-06-05 17:20:00	1.89349	1.893582	1.89349	0
2021-06-05 17:25:00	1.89349	1.893551	1.89349	0
2021-06-05 17:30:00	1.89349	1.893551	1.89349	0
2021-06-05 17:35:00	1.89349	1.893551	1.89349	0
2021-06-05 17:40:00	1.89349	1.893551	1.89349	0
2021-06-05 17:45:00	1.89349	1.89352	1.89349	0
2021-06-05 17:50:00	1.89349	1.893489	1.89349	0
2021-06-05 17:55:00	1.8938	1.893552	1.8938	0
2021-06-05 18:00:00	1.8938	1.893552	1.8938	0
2021-06-05 18:05:00	1.8938	1.893583	1.8938	0
2021-06-05 18:10:00	1.89349	1.893583	1.89349	0
2021-06-05 18:15:00	1.89349	1.893583	1.89349	0
2021-06-05 18:20:00	1.8938	1.893614	1.8938	0
2021-06-05 18:25:00	1.8938	1.893645	1.8938	0
2021-06-05 18:30:00	1.89349	1.893645	1.89349	0
2021-06-05 18:35:00	1.89349	1.893645	1.89349	0
2021-06-05 18:40:00	1.8938	1.893676	1.8938	0
2021-06-05 18:45:00	1.89349	1.893645	1.89349	0
2021-06-05 18:50:00	1.89349	1.893614	1.89349	0
2021-06-05 18:55:00	1.89349	1.893583	1.89349	0
2021-06-05 19:00:00	1.89349	1.893583	1.89349	0
2021-06-05 19:05:00	1.89349	1.893583	1.89349	0
2021-06-05 19:10:00	1.89349	1.893552	1.89349	0
2021-06-05 19:15:00	1.89349	1.893521	1.89349	0
2021-06-05 19:20:00	1.89317	1.893489	1.89317	0
2021-06-05 19:25:00	1.89317	1.893457	1.89317	0
2021-06-05 19:30:00	1.89349	1.893426	1.89349	0
2021-06-05 19:35:00	1.89349	1.893426	1.89349	0
2021-06-05 19:40:00	1.8938	1.893457	1.8938	0
2021-06-05 19:45:00	1.89317	1.893425	1.89317	0
2021-06-05 19:50:00	1.89349	1.893425	1.89349	0
2021-06-05 19:55:00	1.89349	1.893425	1.89349	0
2021-06-05 20:00:00	1.89349	1.893425	1.89349	0
2021-06-05 20:05:00	1.89349	1.893425	1.89349	0
2021-06-05 20:10:00	1.89349	1.893457	1.89349	0
2021-06-05 20:15:00	1.89317	1.893457	1.89317	0
2021-06-05 20:20:00	1.89349	1.893457	1.89349	0
2021-06-05 20:25:00	1.89349	1.893457	1.89349	0
2021-06-05 20:30:00	1.89349	1.893426	1.89349	0
2021-06-05 20:35:00	1.89349	1.893458	1.89349	0
2021-06-05 20:40:00	1.8938	1.893489	1.8938	0
2021-06-05 20:45:00	1.89349	1.893489	1.89349	0
2021-06-05 20:50:00	1.89317	1.893457	1.89317	0
2021-06-05 20:55:00	1.89349	1.893457	1.89349	0
2021-06-05 21:00:00	1.89317	1.893425	1.89317	0
2021-06-05 21:05:00	1.89349	1.893457	1.89349	0
2021-06-05 21:10:00	1.89349	1.893457	1.89349	0
2021-06-05 21:15:00	1.89349	1.893457	1.89349	0
2021-06-05 21:20:00	1.89349	1.893457	1.89349	0
2021-06-05 21:25:00	1.89349	1.893457	1.89349	0
2021-06-05 21:30:00	1.89349	1.893426	1.89349	0
2021-06-05 21:35:00	1.89349	1.893426	1.89349	0
2021-06-05 21:40:00	1.89349	1.893458	1.89349	0
2021-06-05 21:45:00	1.89349	1.893458	1.89349	0
2021-06-05 21:50:00	1.89317	1.893458	1.89317	0
2021-06-05 21:55:00	1.89349	1.893458	1.89349	0
2021-06-05 22:00:00	1.89317	1.893426	1.89317	0
2021-06-05 22:05:00	1.89349	1.893426	1.89349	0
2021-06-05 22:10:00	1.89349	1.893426	1.89349	0
2021-06-05 22:15:00	1.89317	1.893394	1.89317	0
2021-06-05 22:20:00	1.89317	1.893362	1.89317	0
2021-06-05 22:25:00	1.89349	1.893362	1.89349	0
2021-06-05 22:30:00	1.89349	1.893362	1.89349	0
2021-06-05 22:35:00	1.89349	1.893362	1.89349	0
2021-06-05 22:40:00	1.89317	1.893362	1.89317	0
2021-06-05 22:45:00	1.89349	1.893362	1.89349	0
2021-06-05 22:50:00	1.89349	1.893394	1.89349	0
2021-06-05 22:55:00	1.89317	1.893362	1.89317	0
2021-06-05 23:00:00	1.8938	1.893393	1.8938	0
2021-06-05 23:05:00	1.8938	1.893456	1.8938	0
2021-06-05 23:10:00	1.89317	1.893456	1.89317	0
2021-06-05 23:15:00	1.89317	1.893424	1.89317	0
2021-06-05 23:20:00	1.89317	1.893392	1.89317	0
2021-06-05 23:25:00	1.89349	1.893392	1.89349	0
2021-06-05 23:30:00	1.89349	1.893424	1.89349	0
2021-06-05 23:35:00	1.89317	1.893392	1.89317	0
2021-06-05 23:40:00	1.89349	1.893392	1.89349	0
2021-06-05 23:45:00	1.8938	1.893455	1.8938	0
2021-06-05 23:50:00	1.89349	1.893424	1.89349	0
2021-06-05 23:55:00	1.8938	1.893424	1.8938	0
2021-06-06 00:00:00	1.89317	1.893424	1.89317	0
2021-06-06 00:05:00	1.89317	1.893424	1.89317	0
2021-06-06 00:10:00	1.89317	1.893424	1.89317	0
2021-06-06 00:15:00	1.89317	1.893392	1.89317	0
2021-06-06 00:20:00	1.89317	1.89336	1.89317	0
2021-06-06 00:25:00	1.89349	1.893392	1.89349	0
2021-06-06 00:30:00	1.89349	1.893392	1.89349	0
2021-06-06 00:35:00	1.89317	1.893329	1.89317	0
2021-06-06 00:40:00	1.89349	1.893329	1.89349	0
2021-06-06 00:45:00	1.89317	1.893266	1.89317	0
2021-06-06 00:50:00	1.89349	1.893298	1.89349	0
2021-06-06 00:55:00	1.89317	1.893298	1.89317	0
2021-06-06 01:00:00	1.89317	1.893298	1.89317	0
2021-06-06 01:05:00	1.89349	1.89333	1.89349	0
2021-06-06 01:10:00	1.89286	1.893299	1.89286	0
2021-06-06 01:15:00	1.89349	1.893299	1.89349	0
2021-06-06 01:20:00	1.89317	1.893267	1.89317	0
2021-06-06 01:25:00	1.89317	1.893267	1.89317	0
2021-06-06 01:30:00	1.89317	1.893235	1.89317	0
2021-06-06 01:35:00	1.89317	1.893235	1.89317	0
2021-06-06 01:40:00	1.89317	1.893203	1.89317	0
2021-06-06 01:45:00	1.89349	1.893235	1.89349	0
2021-06-06 01:50:00	1.89349	1.893267	1.89349	0
2021-06-06 01:55:00	1.89349	1.893267	1.89349	0
2021-06-06 02:00:00	1.89317	1.893298	1.89317	0
2021-06-06 02:05:00	1.89286	1.893235	1.89286	0
2021-06-06 02:10:00	1.89317	1.893235	1.89317	0
2021-06-06 02:15:00	1.89349	1.893267	1.89349	0
2021-06-06 02:20:00	1.89349	1.893299	1.89349	0
2021-06-06 02:25:00	1.89317	1.893299	1.89317	0
2021-06-06 02:30:00	1.89317	1.893299	1.89317	0
2021-06-06 02:35:00	1.89317	1.893267	1.89317	0
2021-06-06 02:40:00	1.89317	1.893235	1.89317	0
2021-06-06 02:45:00	1.89349	1.893235	1.89349	0
2021-06-06 02:50:00	1.89349	1.893267	1.89349	0
2021-06-06 02:55:00	1.89286	1.893267	1.89286	0
2021-06-06 03:00:00	1.89317	1.893267	1.89317	0
2021-06-06 03:05:00	1.89317	1.893235	1.89317	0
2021-06-06 03:10:00	1.89286	1.893172	1.89286	0
2021-06-06 03:15:00	1.89349	1.893204	1.89349	0
2021-06-06 03:20:00	1.89317	1.893204	1.89317	0
2021-06-06 03:25:00	1.89349	1.893236	1.89349	0
2021-06-06 03:30:00	1.89317	1.893236	1.89317	0
2021-06-06 03:35:00	1.89349	1.893236	1.89349	0
2021-06-06 03:40:00	1.89317	1.893204	1.89317	0
2021-06-06 03:45:00	1.89317	1.893235	1.89317	0
2021-06-06 03:50:00	1.89349	1.893267	1.89349	0
2021-06-06 03:55:00	1.89317	1.893267	1.89317	0
2021-06-06 04:00:00	1.89349	1.89333	1.89349	0
2021-06-06 04:05:00	1.89286	1.893267	1.89286	0
2021-06-06 04:10:00	1.89317	1.893267	1.89317	0
2021-06-06 04:15:00	1.89349	1.893267	1.89349	0
2021-06-06 04:20:00	1.89317	1.893267	1.89317	0
2021-06-06 04:25:00	1.89317	1.893235	1.89317	0
2021-06-06 04:30:00	1.89286	1.893204	1.89286	0
2021-06-06 04:35:00	1.89286	1.893173	1.89286	0
2021-06-06 04:40:00	1.89317	1.893141	1.89317	0
2021-06-06 04:45:00	1.89286	1.89311	1.89286	0
2021-06-06 04:50:00	1.89317	1.893078	1.89317	0
2021-06-06 04:55:00	1.89317	1.893109	1.89317	0
2021-06-06 05:00:00	1.89286	1.893078	1.89286	0
2021-06-06 05:05:00	1.89349	1.893078	1.89349	0
2021-06-06 05:10:00	1.89286	1.893047	1.89286	0
2021-06-06 05:15:00	1.89286	1.893016	1.89286	0
2021-06-06 05:20:00	1.89317	1.893047	1.89317	0
2021-06-06 05:25:00	1.89317	1.893078	1.89317	0
2021-06-06 05:30:00	1.89317	1.893078	1.89317	0
2021-06-06 05:35:00	1.89317	1.893109	1.89317	0
2021-06-06 05:40:00	1.89349	1.893141	1.89349	0
2021-06-06 05:45:00	1.89286	1.89311	1.89286	0
2021-06-06 05:50:00	1.89349	1.893173	1.89349	0
2021-06-06 05:55:00	1.89286	1.89311	1.89286	0
2021-06-06 06:00:00	1.89286	1.89311	1.89286	0
2021-06-06 06:05:00	1.89317	1.893141	1.89317	0
2021-06-06 06:10:00	1.89286	1.89311	1.89286	0
2021-06-06 06:15:00	1.89349	1.893142	1.89349	0
2021-06-06 06:20:00	1.89317	1.893142	1.89317	0
2021-06-06 06:25:00	1.89317	1.893142	1.89317	0
2021-06-06 06:30:00	1.89317	1.89311	1.89317	0
2021-06-06 06:35:00	1.89286	1.89311	1.89286	0
2021-06-06 06:40:00	1.89286	1.893047	1.89286	0
2021-06-06 06:45:00	1.89286	1.893047	1.89286	0
2021-06-06 06:50:00	1.89317	1.893078	1.89317	0
2021-06-06 06:55:00	1.89317	1.893078	1.89317	0
2021-06-06 07:00:00	1.89317	1.893109	1.89317	0
2021-06-06 07:05:00	1.89286	1.893046	1.89286	0
2021-06-06 07:10:00	1.89317	1.893046	1.89317	0
2021-06-06 07:15:00	1.89317	1.893046	1.89317	0
2021-06-06 07:20:00	1.89317	1.893046	1.89317	0
2021-06-06 07:25:00	1.89317	1.893077	1.89317	0
2021-06-06 07:30:00	1.89317	1.893108	1.89317	0
2021-06-06 07:35:00	1.89349	1.893171	1.89349	0
2021-06-06 07:40:00	1.89286	1.89314	1.89286	0
2021-06-06 07:45:00	1.89286	1.893109	1.89286	0
2021-06-06 07:50:00	1.89286	1.893078	1.89286	0
2021-06-06 07:55:00	1.89286	1.893078	1.89286	0
2021-06-06 08:00:00	1.89317	1.893078	1.89317	0
2021-06-06 08:05:00	1.89317	1.893078	1.89317	0
2021-06-06 08:10:00	1.89317	1.893078	1.89317	0
2021-06-06 08:15:00	1.89317	1.893078	1.89317	0
2021-06-06 08:20:00	1.89286	1.893047	1.89286	0
2021-06-06 08:25:00	1.89286	1.892984	1.89286	0
2021-06-06 08:30:00	1.89349	1.893047	1.89349	0
2021-06-06 08:35:00	1.89317	1.893078	1.89317	0
2021-06-06 08:40:00	1.89349	1.893141	1.89349	0
2021-06-06 08:45:00	1.89349	1.893204	1.89349	0
2021-06-06 08:50:00	1.89317	1.893204	1.89317	0
2021-06-06 08:55:00	1.89286	1.893173	1.89286	0
2021-06-06 09:00:00	1.89317	1.893173	1.89317	0
2021-06-06 09:05:00	1.89286	1.893142	1.89286	0
2021-06-06 09:10:00	1.89317	1.893173	1.89317	0
2021-06-06 09:15:00	1.89317	1.893204	1.89317	0
2021-06-06 09:20:00	1.89317	1.893172	1.89317	0
2021-06-06 09:25:00	1.89349	1.893204	1.89349	0
2021-06-06 09:30:00	1.89317	1.893172	1.89317	0
2021-06-06 09:35:00	1.89317	1.89314	1.89317	0
2021-06-06 09:40:00	1.89286	1.893109	1.89286	0
2021-06-06 09:45:00	1.89286	1.893109	1.89286	0
2021-06-06 09:50:00	1.89317	1.893109	1.89317	0
2021-06-06 09:55:00	1.89317	1.89314	1.89317	0
2021-06-06 10:00:00	1.89317	1.89314	1.89317	0
2021-06-06 10:05:00	1.89317	1.89314	1.89317	0
2021-06-06 10:10:00	1.89317	1.89314	1.89317	0
2021-06-06 10:15:00	1.89317	1.893108	1.89317	0
2021-06-06 10:20:00	1.89317	1.893108	1.89317	0
2021-06-06 10:25:00	1.89286	1.893077	1.89286	0
2021-06-06 10:30:00	1.89349	1.89314	1.89349	0
2021-06-06 10:35:00	1.89317	1.893171	1.89317	0
2021-06-06 10:40:00	1.89317	1.893171	1.89317	0
2021-06-06 10:45:00	1.89349	1.893203	1.89349	0
2021-06-06 10:50:00	1.89317	1.893203	1.89317	0
2021-06-06 10:55:00	1.89317	1.893203	1.89317	0
2021-06-06 11:00:00	1.89349	1.893235	1.89349	0
2021-06-06 11:05:00	1.89286	1.893204	1.89286	0
2021-06-06 11:10:00	1.89349	1.893236	1.89349	0
2021-06-06 11:15:00	1.89317	1.893267	1.89317	0
2021-06-06 11:20:00	1.89286	1.893204	1.89286	0
2021-06-06 11:25:00	1.89349	1.893236	1.89349	0
2021-06-06 11:30:00	1.89317	1.893236	1.89317	0
2021-06-06 11:35:00	1.89349	1.893236	1.89349	0
2021-06-06 11:40:00	1.89349	1.893268	1.89349	0
2021-06-06 11:45:00	1.89317	1.893268	1.89317	0
2021-06-06 11:50:00	1.89286	1.893205	1.89286	0
2021-06-06 11:55:00	1.89317	1.893236	1.89317	0
2021-06-06 12:00:00	1.89349	1.893236	1.89349	0
2021-06-06 12:05:00	1.89317	1.893236	1.89317	0
2021-06-06 12:10:00	1.89349	1.893299	1.89349	0
2021-06-06 12:15:00	1.89349	1.893299	1.89349	0
2021-06-06 12:20:00	1.89317	1.893299	1.89317	0
2021-06-06 12:25:00	1.89349	1.893299	1.89349	0
2021-06-06 12:30:00	1.89349	1.893299	1.89349	0
2021-06-06 12:35:00	1.89349	1.893331	1.89349	0
2021-06-06 12:40:00	1.89317	1.893362	1.89317	0
2021-06-06 12:45:00	1.89317	1.893362	1.89317	0
2021-06-06 12:50:00	1.89317	1.89333	1.89317	0
2021-06-06 12:55:00	1.89349	1.893362	1.89349	0
2021-06-06 13:00:00	1.89317	1.89333	1.89317	0
2021-06-06 13:05:00	1.89317	1.893298	1.89317	0
2021-06-06 13:10:00	1.89317	1.893298	1.89317	0
2021-06-06 13:15:00	1.89317	1.893266	1.89317	0
2021-06-06 13:20:00	1.89317	1.893234	1.89317	0
2021-06-06 13:25:00	1.89286	1.893171	1.89286	0
2021-06-06 13:30:00	1.89286	1.89314	1.89286	0
2021-06-06 13:35:00	1.89317	1.89314	1.89317	0
2021-06-06 13:40:00	1.89317	1.89314	1.89317	0
2021-06-06 13:45:00	1.89286	1.893077	1.89286	0
2021-06-06 13:50:00	1.89286	1.893046	1.89286	0
2021-06-06 13:55:00	1.89317	1.893046	1.89317	0
2021-06-06 14:00:00	1.89286	1.893015	1.89286	0
2021-06-06 14:05:00	1.89286	1.892984	1.89286	0
2021-06-06 14:10:00	1.89317	1.892984	1.89317	0
2021-06-06 14:15:00	1.89286	1.892984	1.89286	0
2021-06-06 14:20:00	1.89317	1.893015	1.89317	0
2021-06-06 14:25:00	1.89317	1.893015	1.89317	0
2021-06-06 14:30:00	1.89317	1.893015	1.89317	0
2021-06-06 14:35:00	1.89349	1.893078	1.89349	0
2021-06-06 14:40:00	1.89286	1.893078	1.89286	0
2021-06-06 14:45:00	1.89349	1.89311	1.89349	0
2021-06-06 14:50:00	1.89317	1.893141	1.89317	0
2021-06-06 14:55:00	1.89317	1.893172	1.89317	0
2021-06-06 15:00:00	1.89317	1.893172	1.89317	0
2021-06-06 15:05:00	1.89317	1.893203	1.89317	0
2021-06-06 15:10:00	1.89317	1.893203	1.89317	0
2021-06-06 15:15:00	1.89349	1.893235	1.89349	0
2021-06-06 15:20:00	1.89317	1.893235	1.89317	0
2021-06-06 15:25:00	1.89286	1.893172	1.89286	0
2021-06-06 15:30:00	1.89317	1.893203	1.89317	0
2021-06-06 15:35:00	1.89286	1.89314	1.89286	0
2021-06-06 15:40:00	1.89317	1.89314	1.89317	0
2021-06-06 15:45:00	1.89286	1.893109	1.89286	0
2021-06-06 15:50:00	1.89317	1.893109	1.89317	0
2021-06-06 15:55:00	1.89286	1.893078	1.89286	0
2021-06-06 16:00:00	1.89286	1.893047	1.89286	0
2021-06-06 16:05:00	1.89286	1.892984	1.89286	0
2021-06-06 16:10:00	1.89286	1.892953	1.89286	0
2021-06-06 16:15:00	1.89317	1.892984	1.89317	0
2021-06-06 16:20:00	1.89286	1.892953	1.89286	0
2021-06-06 16:25:00	1.89286	1.892953	1.89286	0
2021-06-06 16:30:00	1.89286	1.892922	1.89286	0
2021-06-06 16:35:00	1.89286	1.892922	1.89286	0
2021-06-06 16:40:00	1.89349	1.892954	1.89349	0
2021-06-06 16:45:00	1.89317	1.892985	1.89317	0
2021-06-06 16:50:00	1.89317	1.893016	1.89317	0
2021-06-06 16:55:00	1.89317	1.893047	1.89317	0
2021-06-06 17:00:00	1.89317	1.893078	1.89317	0
2021-06-06 17:05:00	1.89349	1.89311	1.89349	0
2021-06-06 17:10:00	1.89286	1.89311	1.89286	0
2021-06-06 17:15:00	1.89349	1.893173	1.89349	0
2021-06-06 17:20:00	1.89286	1.893173	1.89286	0
2021-06-06 17:25:00	1.89286	1.893173	1.89286	0
2021-06-06 17:30:00	1.89317	1.893141	1.89317	0
2021-06-06 17:35:00	1.89317	1.893141	1.89317	0
2021-06-06 17:40:00	1.89286	1.89311	1.89286	0
2021-06-06 17:45:00	1.89317	1.89311	1.89317	0
2021-06-06 17:50:00	1.89349	1.893142	1.89349	0
2021-06-06 17:55:00	1.89286	1.893079	1.89286	0
2021-06-06 18:00:00	1.89286	1.893079	1.89286	0
2021-06-06 18:05:00	1.89317	1.893047	1.89317	0
2021-06-06 18:10:00	1.89317	1.893078	1.89317	0
2021-06-06 18:15:00	1.89286	1.893078	1.89286	0
2021-06-06 18:20:00	1.89317	1.893078	1.89317	0
2021-06-06 18:25:00	1.89349	1.89311	1.89349	0
2021-06-06 18:30:00	1.89317	1.893141	1.89317	0
2021-06-06 18:35:00	1.89317	1.893141	1.89317	0
2021-06-06 18:40:00	1.89286	1.893078	1.89286	0
2021-06-06 18:45:00	1.89286	1.893078	1.89286	0
2021-06-06 18:50:00	1.89317	1.893109	1.89317	0
2021-06-06 18:55:00	1.89255	1.893047	1.89255	0
2021-06-06 19:00:00	1.89255	1.892985	1.89255	0
2021-06-06 19:05:00	1.89286	1.892985	1.89286	0
2021-06-06 19:10:00	1.89286	1.892954	1.89286	0
2021-06-06 19:15:00	1.89286	1.892891	1.89286	0
2021-06-06 19:20:00	1.89286	1.89286	1.89286	0
2021-06-06 19:25:00	1.89317	1.89286	1.89317	0
2021-06-06 19:30:00	1.89317	1.892891	1.89317	0
2021-06-06 19:35:00	1.89286	1.892891	1.89286	0
2021-06-06 19:40:00	1.89286	1.89286	1.89286	0
2021-06-06 19:45:00	1.89286	1.892891	1.89286	0
2021-06-06 19:50:00	1.89286	1.892922	1.89286	0
2021-06-06 19:55:00	1.89286	1.892922	1.89286	0
2021-06-06 20:00:00	1.89286	1.892922	1.89286	0
2021-06-06 20:05:00	1.89286	1.892922	1.89286	0
2021-06-06 20:10:00	1.89286	1.892922	1.89286	0
2021-06-06 20:15:00	1.89286	1.892891	1.89286	0
2021-06-06 20:20:00	1.89286	1.89286	1.89286	0
2021-06-06 20:25:00	1.89317	1.892891	1.89317	0
2021-06-06 20:30:00	1.89255	1.89286	1.89255	0
2021-06-06 20:35:00	1.89255	1.892829	1.89255	0
2021-06-06 20:40:00	1.89317	1.89286	1.89317	0
2021-06-06 20:45:00	1.89286	1.89286	1.89286	0
2021-06-06 20:50:00	1.89317	1.892891	1.89317	0
2021-06-06 20:55:00	1.89317	1.892922	1.89317	0
2021-06-06 21:00:00	1.89317	1.892953	1.89317	0
2021-06-06 21:05:00	1.89255	1.892922	1.89255	0
2021-06-06 21:10:00	1.89286	1.892922	1.89286	0
2021-06-06 21:15:00	1.89317	1.892922	1.89317	0
2021-06-06 21:20:00	1.89317	1.892984	1.89317	0
2021-06-06 21:25:00	1.89286	1.893015	1.89286	0
2021-06-06 21:30:00	1.89317	1.893015	1.89317	0
2021-06-06 21:35:00	1.89286	1.893015	1.89286	0
2021-06-06 21:40:00	1.89286	1.892984	1.89286	0
2021-06-06 21:45:00	1.89286	1.892953	1.89286	0
2021-06-06 21:50:00	1.89286	1.892922	1.89286	0
2021-06-06 21:55:00	1.89286	1.892953	1.89286	0
2021-06-06 22:00:00	1.89255	1.892922	1.89255	0
2021-06-06 22:05:00	1.89286	1.892891	1.89286	0
2021-06-06 22:10:00	1.89286	1.89286	1.89286	0
2021-06-06 22:15:00	1.89286	1.89286	1.89286	0
2021-06-06 22:20:00	1.89286	1.892829	1.89286	0
2021-06-06 22:25:00	1.89286	1.892829	1.89286	0
2021-06-06 22:30:00	1.89317	1.89286	1.89317	0
2021-06-06 22:35:00	1.89286	1.89286	1.89286	0
2021-06-06 22:40:00	1.89286	1.89286	1.89286	0
2021-06-06 22:45:00	1.89286	1.89286	1.89286	0
2021-06-06 22:50:00	1.89286	1.892891	1.89286	0
2021-06-06 22:55:00	1.89286	1.892891	1.89286	0
2021-06-06 23:00:00	1.89317	1.892922	1.89317	0
2021-06-06 23:05:00	1.89286	1.892922	1.89286	0
2021-06-06 23:10:00	1.89286	1.892922	1.89286	0
2021-06-06 23:15:00	1.89286	1.892922	1.89286	0
2021-06-06 23:20:00	1.89286	1.892891	1.89286	0
2021-06-06 23:25:00	1.89255	1.89286	1.89255	0
2021-06-06 23:30:00	1.89317	1.892891	1.89317	0
2021-06-06 23:35:00	1.89286	1.892891	1.89286	0
2021-06-06 23:40:00	1.89317	1.892922	1.89317	0
2021-06-06 23:45:00	1.89286	1.892922	1.89286	0
2021-06-06 23:50:00	1.89286	1.892891	1.89286	0
2021-06-06 23:55:00	1.89286	1.892891	1.89286	0
2021-06-07 00:00:00	1.89286	1.892891	1.89286	0
2021-06-07 00:05:00	1.89286	1.892891	1.89286	0
2021-06-07 00:10:00	1.89255	1.89286	1.89255	0
2021-06-07 00:15:00	1.89255	1.89286	1.89255	0
2021-06-07 00:20:00	1.89223	1.892766	1.89223	0
2021-06-07 00:25:00	1.89317	1.892797	1.89317	0
2021-06-07 00:30:00	1.89255	1.892735	1.89255	0
2021-06-07 00:35:00	1.89223	1.892672	1.89223	0
2021-06-07 00:40:00	1.89286	1.892672	1.89286	0
2021-06-07 00:45:00	1.89286	1.892672	1.89286	0
2021-06-07 00:50:00	1.89286	1.892672	1.89286	0
2021-06-07 00:55:00	1.89255	1.892641	1.89255	0
2021-06-07 01:00:00	1.89286	1.892672	1.89286	0
2021-06-07 01:05:00	1.89286	1.892703	1.89286	0
2021-06-07 01:10:00	1.89286	1.892766	1.89286	0
2021-06-07 01:15:00	1.89286	1.892735	1.89286	0
2021-06-07 01:20:00	1.89255	1.892735	1.89255	0
2021-06-07 01:25:00	1.89255	1.892767	1.89255	0
2021-06-07 01:30:00	1.89223	1.892704	1.89223	0
2021-06-07 01:35:00	1.89255	1.892673	1.89255	0
2021-06-07 01:40:00	1.89286	1.892673	1.89286	0
2021-06-07 01:45:00	1.89286	1.892704	1.89286	0
2021-06-07 01:50:00	1.89286	1.892704	1.89286	0
2021-06-07 01:55:00	1.89286	1.892704	1.89286	0
2021-06-07 02:00:00	1.89286	1.892704	1.89286	0
2021-06-07 02:05:00	1.89286	1.892704	1.89286	0
2021-06-07 02:10:00	1.89286	1.892735	1.89286	0
2021-06-07 02:15:00	1.89286	1.892766	1.89286	0
2021-06-07 02:20:00	1.89317	1.89286	1.89317	0
2021-06-07 02:25:00	1.89255	1.89286	1.89255	0
2021-06-07 02:30:00	1.89286	1.89286	1.89286	0
2021-06-07 02:35:00	1.89286	1.89286	1.89286	0
2021-06-07 02:40:00	1.89286	1.89286	1.89286	0
2021-06-07 02:45:00	1.89286	1.89286	1.89286	0
2021-06-07 02:50:00	1.89223	1.892797	1.89223	0
2021-06-07 02:55:00	1.89255	1.892766	1.89255	0
2021-06-07 03:00:00	1.89255	1.892735	1.89255	0
2021-06-07 03:05:00	1.89286	1.892735	1.89286	0
2021-06-07 03:10:00	1.89286	1.892704	1.89286	0
2021-06-07 03:15:00	1.89286	1.892735	1.89286	0
2021-06-07 03:20:00	1.89223	1.892672	1.89223	0
2021-06-07 03:25:00	1.89255	1.892641	1.89255	0
2021-06-07 03:30:00	1.89255	1.89261	1.89255	0
2021-06-07 03:35:00	1.89286	1.89261	1.89286	0
2021-06-07 03:40:00	1.89255	1.892642	1.89255	0
2021-06-07 03:45:00	1.89255	1.892642	1.89255	0
2021-06-07 03:50:00	1.89286	1.892673	1.89286	0
2021-06-07 03:55:00	1.89317	1.892704	1.89317	0
2021-06-07 04:00:00	1.89286	1.892704	1.89286	0
2021-06-07 04:05:00	1.89317	1.892735	1.89317	0
2021-06-07 04:10:00	1.89255	1.892767	1.89255	0
2021-06-07 04:15:00	1.89255	1.892767	1.89255	0
2021-06-07 04:20:00	1.89286	1.892798	1.89286	0
2021-06-07 04:25:00	1.89255	1.892767	1.89255	0
2021-06-07 04:30:00	1.89223	1.892735	1.89223	0
2021-06-07 04:35:00	1.89286	1.892766	1.89286	0
2021-06-07 04:40:00	1.89255	1.892735	1.89255	0
2021-06-07 04:45:00	1.89255	1.892673	1.89255	0
2021-06-07 04:50:00	1.89255	1.892642	1.89255	0
2021-06-07 04:55:00	1.89286	1.892611	1.89286	0
2021-06-07 05:00:00	1.89255	1.892611	1.89255	0
2021-06-07 05:05:00	1.89286	1.892642	1.89286	0
2021-06-07 05:10:00	1.89255	1.892611	1.89255	0
2021-06-07 05:15:00	1.89223	1.892579	1.89223	0
2021-06-07 05:20:00	1.89286	1.892642	1.89286	0
2021-06-07 05:25:00	1.89286	1.892642	1.89286	0
2021-06-07 05:30:00	1.89223	1.89261	1.89223	0
2021-06-07 05:35:00	1.89286	1.892641	1.89286	0
2021-06-07 05:40:00	1.89223	1.892609	1.89223	0
2021-06-07 05:45:00	1.89286	1.892609	1.89286	0
2021-06-07 05:50:00	1.89255	1.892609	1.89255	0
2021-06-07 05:55:00	1.89317	1.89264	1.89317	0
2021-06-07 06:00:00	1.89286	1.892671	1.89286	0
2021-06-07 06:05:00	1.89255	1.892703	1.89255	0
2021-06-07 06:10:00	1.89223	1.89264	1.89223	0
2021-06-07 06:15:00	1.89286	1.89264	1.89286	0
2021-06-07 06:20:00	1.89286	1.892703	1.89286	0
2021-06-07 06:25:00	1.89255	1.892672	1.89255	0
2021-06-07 06:30:00	1.89286	1.892735	1.89286	0
2021-06-07 06:35:00	1.89255	1.892704	1.89255	0
2021-06-07 06:40:00	1.89255	1.892704	1.89255	0
2021-06-07 06:45:00	1.89255	1.892642	1.89255	0
2021-06-07 06:50:00	1.89286	1.892642	1.89286	0
2021-06-07 06:55:00	1.89255	1.892642	1.89255	0
2021-06-07 07:00:00	1.89286	1.892705	1.89286	0
2021-06-07 07:05:00	1.89286	1.892705	1.89286	0
2021-06-07 07:10:00	1.89255	1.892674	1.89255	0
2021-06-07 07:15:00	1.89255	1.892674	1.89255	0
2021-06-07 07:20:00	1.89255	1.892643	1.89255	0
2021-06-07 07:25:00	1.89255	1.892643	1.89255	0
2021-06-07 07:30:00	1.89223	1.892611	1.89223	0
2021-06-07 07:35:00	1.89255	1.892611	1.89255	0
2021-06-07 07:40:00	1.89223	1.892548	1.89223	0
2021-06-07 07:45:00	1.89255	1.892548	1.89255	0
2021-06-07 07:50:00	1.89223	1.892485	1.89223	0
2021-06-07 07:55:00	1.89223	1.892422	1.89223	0
2021-06-07 08:00:00	1.89223	1.89239	1.89223	0
2021-06-07 08:05:00	1.89286	1.892421	1.89286	0
2021-06-07 08:10:00	1.89223	1.892389	1.89223	0
2021-06-07 08:15:00	1.89255	1.892389	1.89255	0
2021-06-07 08:20:00	1.89255	1.892421	1.89255	0
2021-06-07 08:25:00	1.89255	1.892421	1.89255	0
2021-06-07 08:30:00	1.89223	1.892421	1.89223	0
2021-06-07 08:35:00	1.89255	1.892421	1.89255	0
2021-06-07 08:40:00	1.89223	1.892421	1.89223	0
2021-06-07 08:45:00	1.89223	1.892421	1.89223	0
2021-06-07 08:50:00	1.89223	1.892421	1.89223	0
2021-06-07 08:55:00	1.89286	1.892421	1.89286	0
2021-06-07 09:00:00	1.89255	1.892453	1.89255	0
2021-06-07 09:05:00	1.89255	1.892453	1.89255	0
2021-06-07 09:10:00	1.89255	1.892453	1.89255	0
2021-06-07 09:15:00	1.89223	1.892421	1.89223	0
2021-06-07 09:20:00	1.89223	1.892421	1.89223	0
2021-06-07 09:25:00	1.89255	1.892421	1.89255	0
2021-06-07 09:30:00	1.89223	1.892421	1.89223	0
2021-06-07 09:35:00	1.89255	1.892453	1.89255	0
2021-06-07 09:40:00	1.89255	1.892485	1.89255	0
2021-06-07 09:45:00	1.89286	1.892485	1.89286	0
2021-06-07 09:50:00	1.89286	1.892516	1.89286	0
2021-06-07 09:55:00	1.89255	1.892516	1.89255	0
2021-06-07 10:00:00	1.89255	1.892516	1.89255	0
2021-06-07 10:05:00	1.89255	1.892548	1.89255	0
2021-06-07 10:10:00	1.89286	1.892611	1.89286	0
2021-06-07 10:15:00	1.89223	1.892579	1.89223	0
2021-06-07 10:20:00	1.89286	1.892642	1.89286	0
2021-06-07 10:25:00	1.89223	1.89261	1.89223	0
2021-06-07 10:30:00	1.89223	1.892578	1.89223	0
2021-06-07 10:35:00	1.89223	1.892515	1.89223	0
2021-06-07 10:40:00	1.89255	1.892484	1.89255	0
2021-06-07 10:45:00	1.89286	1.892515	1.89286	0
2021-06-07 10:50:00	1.89255	1.892515	1.89255	0
2021-06-07 10:55:00	1.89223	1.892483	1.89223	0
2021-06-07 11:00:00	1.89286	1.892483	1.89286	0
2021-06-07 11:05:00	1.89255	1.892515	1.89255	0
2021-06-07 11:10:00	1.89255	1.892484	1.89255	0
2021-06-07 11:15:00	1.89255	1.892516	1.89255	0
2021-06-07 11:20:00	1.89223	1.892516	1.89223	0
2021-06-07 11:25:00	1.89255	1.892548	1.89255	0
2021-06-07 11:30:00	1.89223	1.892516	1.89223	0
2021-06-07 11:35:00	1.89255	1.892485	1.89255	0
2021-06-07 11:40:00	1.89223	1.892453	1.89223	0
2021-06-07 11:45:00	1.89223	1.892453	1.89223	0
2021-06-07 11:50:00	1.89255	1.892422	1.89255	0
2021-06-07 11:55:00	1.89223	1.89239	1.89223	0
2021-06-07 12:00:00	1.89223	1.892358	1.89223	0
2021-06-07 12:05:00	1.89223	1.892326	1.89223	0
2021-06-07 12:10:00	1.89255	1.892358	1.89255	0
2021-06-07 12:15:00	1.89255	1.892358	1.89255	0
2021-06-07 12:20:00	1.89255	1.89239	1.89255	0
2021-06-07 12:25:00	1.89223	1.892358	1.89223	0
2021-06-07 12:30:00	1.89255	1.89239	1.89255	0
2021-06-07 12:35:00	1.89223	1.89239	1.89223	0
2021-06-07 12:40:00	1.89223	1.892358	1.89223	0
2021-06-07 12:45:00	1.89255	1.89239	1.89255	0
2021-06-07 12:50:00	1.89255	1.892422	1.89255	0
2021-06-07 12:55:00	1.89223	1.892422	1.89223	0
2021-06-07 13:00:00	1.89223	1.89239	1.89223	0
2021-06-07 13:05:00	1.89255	1.89239	1.89255	0
2021-06-07 13:10:00	1.89223	1.892358	1.89223	0
2021-06-07 13:15:00	1.89286	1.892421	1.89286	0
2021-06-07 13:20:00	1.89223	1.892389	1.89223	0
2021-06-07 13:25:00	1.89255	1.892421	1.89255	0
2021-06-07 13:30:00	1.89223	1.892421	1.89223	0
2021-06-07 13:35:00	1.89223	1.892389	1.89223	0
2021-06-07 13:40:00	1.89223	1.892357	1.89223	0
2021-06-07 13:45:00	1.89255	1.892389	1.89255	0
2021-06-07 13:50:00	1.89286	1.892452	1.89286	0
2021-06-07 13:55:00	1.89255	1.892452	1.89255	0
2021-06-07 14:00:00	1.89286	1.892515	1.89286	0
2021-06-07 14:05:00	1.89255	1.892484	1.89255	0
2021-06-07 14:10:00	1.89255	1.892516	1.89255	0
2021-06-07 14:15:00	1.89286	1.892547	1.89286	0
2021-06-07 14:20:00	1.89223	1.892547	1.89223	0
2021-06-07 14:25:00	1.89223	1.892547	1.89223	0
2021-06-07 14:30:00	1.89223	1.892547	1.89223	0
2021-06-07 14:35:00	1.89286	1.892578	1.89286	0
2021-06-07 14:40:00	1.89223	1.892515	1.89223	0
2021-06-07 14:45:00	1.89255	1.892515	1.89255	0
2021-06-07 14:50:00	1.89223	1.892452	1.89223	0
2021-06-07 14:55:00	1.89286	1.892483	1.89286	0
2021-06-07 15:00:00	1.89255	1.892483	1.89255	0
2021-06-07 15:05:00	1.89255	1.892452	1.89255	0
2021-06-07 15:10:00	1.89255	1.892484	1.89255	0
2021-06-07 15:15:00	1.89286	1.892547	1.89286	0
2021-06-07 15:20:00	1.89255	1.892579	1.89255	0
2021-06-07 15:25:00	1.89255	1.892548	1.89255	0
2021-06-07 15:30:00	1.89223	1.892548	1.89223	0
2021-06-07 15:35:00	1.89223	1.892516	1.89223	0
2021-06-07 15:40:00	1.89223	1.892516	1.89223	0
2021-06-07 15:45:00	1.89255	1.892485	1.89255	0
2021-06-07 15:50:00	1.89255	1.892485	1.89255	0
2021-06-07 15:55:00	1.89286	1.892516	1.89286	0
2021-06-07 16:00:00	1.89255	1.892516	1.89255	0
2021-06-07 16:05:00	1.89223	1.892453	1.89223	0
2021-06-07 16:10:00	1.89255	1.892453	1.89255	0
2021-06-07 16:15:00	1.89255	1.892453	1.89255	0
2021-06-07 16:20:00	1.89223	1.892453	1.89223	0
2021-06-07 16:25:00	1.89286	1.892516	1.89286	0
2021-06-07 16:30:00	1.89223	1.892516	1.89223	0
2021-06-07 16:35:00	1.89255	1.892516	1.89255	0
2021-06-07 16:40:00	1.89255	1.892516	1.89255	0
2021-06-07 16:45:00	1.89223	1.892453	1.89223	0
2021-06-07 16:50:00	1.89255	1.892453	1.89255	0
2021-06-07 16:55:00	1.89255	1.892485	1.89255	0
2021-06-07 17:00:00	1.89255	1.892485	1.89255	0
2021-06-07 17:05:00	1.89223	1.892453	1.89223	0
2021-06-07 17:10:00	1.89223	1.892453	1.89223	0
2021-06-07 17:15:00	1.89223	1.89239	1.89223	0
2021-06-07 17:20:00	1.89223	1.89239	1.89223	0
2021-06-07 17:25:00	1.89255	1.89239	1.89255	0
2021-06-07 17:30:00	1.89223	1.892358	1.89223	0
2021-06-07 17:35:00	1.89255	1.89239	1.89255	0
2021-06-07 17:40:00	1.89223	1.892358	1.89223	0
2021-06-07 17:45:00	1.89255	1.892358	1.89255	0
2021-06-07 17:50:00	1.89286	1.892389	1.89286	0
2021-06-07 17:55:00	1.89223	1.892389	1.89223	0
2021-06-07 18:00:00	1.89223	1.892389	1.89223	0
2021-06-07 18:05:00	1.89223	1.892389	1.89223	0
2021-06-07 18:10:00	1.89223	1.892389	1.89223	0
2021-06-07 18:15:00	1.89223	1.892357	1.89223	0
2021-06-07 18:20:00	1.89223	1.892357	1.89223	0
2021-06-07 18:25:00	1.89223	1.892325	1.89223	0
2021-06-07 18:30:00	1.89223	1.892325	1.89223	0
2021-06-07 18:35:00	1.89255	1.892325	1.89255	0
2021-06-07 18:40:00	1.89223	1.892262	1.89223	0
2021-06-07 18:45:00	1.89223	1.892262	1.89223	0
2021-06-07 18:50:00	1.89223	1.892262	1.89223	0
2021-06-07 18:55:00	1.89223	1.892262	1.89223	0
2021-06-07 19:00:00	1.89223	1.892262	1.89223	0
2021-06-07 19:05:00	1.89223	1.892262	1.89223	0
2021-06-07 19:10:00	1.89223	1.892262	1.89223	0
2021-06-07 19:15:00	1.89223	1.892262	1.89223	0
2021-06-07 19:20:00	1.89223	1.892262	1.89223	0
2021-06-07 19:25:00	1.89223	1.89223	1.89223	0
2021-06-07 19:30:00	1.89223	1.89223	1.89223	0
2021-06-07 19:35:00	1.89255	1.892262	1.89255	0
2021-06-07 19:40:00	1.89223	1.892262	1.89223	0
2021-06-07 19:45:00	1.89255	1.892294	1.89255	0
2021-06-07 19:50:00	1.89223	1.892294	1.89223	0
2021-06-07 19:55:00	1.89223	1.892294	1.89223	0
2021-06-07 20:00:00	1.89255	1.892326	1.89255	0
2021-06-07 20:05:00	1.89223	1.892326	1.89223	0
2021-06-07 20:10:00	1.89223	1.892326	1.89223	0
2021-06-07 20:15:00	1.89223	1.892326	1.89223	0
2021-06-07 20:20:00	1.89223	1.892326	1.89223	0
2021-06-07 20:25:00	1.89223	1.892294	1.89223	0
2021-06-07 20:30:00	1.89223	1.892294	1.89223	0
2021-06-07 20:35:00	1.89255	1.892294	1.89255	0
2021-06-07 20:40:00	1.89223	1.892294	1.89223	0
2021-06-07 20:45:00	1.89223	1.892294	1.89223	0
2021-06-07 20:50:00	1.89223	1.892262	1.89223	0
2021-06-07 20:55:00	1.89192	1.892231	1.89192	0
2021-06-07 21:00:00	1.89223	1.892231	1.89223	0
2021-06-07 21:05:00	1.89223	1.892231	1.89223	0
2021-06-07 21:10:00	1.89223	1.892231	1.89223	0
2021-06-07 21:15:00	1.89223	1.892231	1.89223	0
2021-06-07 21:20:00	1.89223	1.892231	1.89223	0
2021-06-07 21:25:00	1.89223	1.892199	1.89223	0
2021-06-07 21:30:00	1.89255	1.892231	1.89255	0
2021-06-07 21:35:00	1.89223	1.892231	1.89223	0
2021-06-07 21:40:00	1.89223	1.892231	1.89223	0
2021-06-07 21:45:00	1.89223	1.892262	1.89223	0
2021-06-07 21:50:00	1.89223	1.892262	1.89223	0
2021-06-07 21:55:00	1.89223	1.892262	1.89223	0
2021-06-07 22:00:00	1.89223	1.892262	1.89223	0
2021-06-07 22:05:00	1.89223	1.892262	1.89223	0
2021-06-07 22:10:00	1.89223	1.892262	1.89223	0
2021-06-07 22:15:00	1.89223	1.892262	1.89223	0
2021-06-07 22:20:00	1.89223	1.89223	1.89223	0
2021-06-07 22:25:00	1.89223	1.89223	1.89223	0
2021-06-07 22:30:00	1.89223	1.89223	1.89223	0
2021-06-07 22:35:00	1.89286	1.892293	1.89286	0
2021-06-07 22:40:00	1.89223	1.892293	1.89223	0
2021-06-07 22:45:00	1.89223	1.892293	1.89223	0
2021-06-07 22:50:00	1.89255	1.892325	1.89255	0
2021-06-07 22:55:00	1.89223	1.892325	1.89223	0
2021-06-07 23:00:00	1.89223	1.892325	1.89223	0
2021-06-07 23:05:00	1.89223	1.892325	1.89223	0
2021-06-07 23:10:00	1.89223	1.892325	1.89223	0
2021-06-07 23:15:00	1.89223	1.892325	1.89223	0
2021-06-07 23:20:00	1.89223	1.892325	1.89223	0
2021-06-07 23:25:00	1.89223	1.892262	1.89223	0
2021-06-07 23:30:00	1.89223	1.892262	1.89223	0
2021-06-07 23:35:00	1.89223	1.892262	1.89223	0
2021-06-07 23:40:00	1.89192	1.892199	1.89192	0
2021-06-07 23:45:00	1.89223	1.892199	1.89223	0
2021-06-07 23:50:00	1.89223	1.892199	1.89223	0
2021-06-07 23:55:00	1.89223	1.892199	1.89223	0
2021-06-08 00:00:00	1.89223	1.892199	1.89223	0
2021-06-08 00:05:00	1.89223	1.892199	1.89223	0
2021-06-08 00:10:00	1.89223	1.892199	1.89223	0
2021-06-08 00:15:00	1.89223	1.892199	1.89223	0
2021-06-08 00:20:00	1.89223	1.892199	1.89223	0
2021-06-08 00:25:00	1.89223	1.892199	1.89223	0
2021-06-08 00:30:00	1.89223	1.89223	1.89223	0
2021-06-08 00:35:00	1.89223	1.89223	1.89223	0
2021-06-08 00:40:00	1.89223	1.89223	1.89223	0
2021-06-08 00:45:00	1.89255	1.892262	1.89255	0
2021-06-08 00:50:00	1.89223	1.892262	1.89223	0
2021-06-08 00:55:00	1.89223	1.892262	1.89223	0
2021-06-08 01:00:00	1.89223	1.892262	1.89223	0
2021-06-08 01:05:00	1.89223	1.892262	1.89223	0
2021-06-08 01:10:00	1.89223	1.892262	1.89223	0
2021-06-08 01:15:00	1.89223	1.892262	1.89223	0
2021-06-08 01:20:00	1.89223	1.892262	1.89223	0
2021-06-08 01:25:00	1.89223	1.892262	1.89223	0
2021-06-08 01:30:00	1.89223	1.892262	1.89223	0
2021-06-08 01:35:00	1.89223	1.89223	1.89223	0
2021-06-08 01:40:00	1.89223	1.89223	1.89223	0
2021-06-08 01:45:00	1.89223	1.89223	1.89223	0
2021-06-08 01:50:00	1.89223	1.89223	1.89223	0
2021-06-08 01:55:00	1.89223	1.89223	1.89223	0
2021-06-08 02:00:00	1.89223	1.89223	1.89223	0
2021-06-08 02:05:00	1.89223	1.89223	1.89223	0
2021-06-08 02:10:00	1.89223	1.89223	1.89223	0
2021-06-08 02:15:00	1.89223	1.89223	1.89223	0
2021-06-08 02:20:00	1.89223	1.89223	1.89223	0
2021-06-08 02:25:00	1.89223	1.89223	1.89223	0
2021-06-08 02:30:00	1.89223	1.89223	1.89223	0
2021-06-08 02:35:00	1.89223	1.89223	1.89223	0
2021-06-08 02:40:00	1.89223	1.89223	1.89223	0
2021-06-08 02:45:00	1.89192	1.892199	1.89192	0
2021-06-08 02:50:00	1.89223	1.892199	1.89223	0
2021-06-08 02:55:00	1.89223	1.892199	1.89223	0
2021-06-08 03:00:00	1.89223	1.892199	1.89223	0
2021-06-08 03:05:00	1.89223	1.892199	1.89223	0
2021-06-08 03:10:00	1.89223	1.892199	1.89223	0
2021-06-08 03:15:00	1.89223	1.892199	1.89223	0
2021-06-08 03:20:00	1.89223	1.892199	1.89223	0
2021-06-08 03:25:00	1.89223	1.892199	1.89223	0
2021-06-08 03:30:00	1.89223	1.892199	1.89223	0
2021-06-08 03:35:00	1.89192	1.892199	1.89192	0
2021-06-08 03:40:00	1.89223	1.892199	1.89223	0
2021-06-08 03:45:00	1.89223	1.892199	1.89223	0
2021-06-08 03:50:00	1.89223	1.892199	1.89223	0
2021-06-08 03:55:00	1.89223	1.892199	1.89223	0
2021-06-08 04:00:00	1.89223	1.892199	1.89223	0
2021-06-08 04:05:00	1.89223	1.892199	1.89223	0
2021-06-08 04:10:00	1.89223	1.892199	1.89223	0
2021-06-08 04:15:00	1.89223	1.892199	1.89223	0
2021-06-08 04:20:00	1.89223	1.892199	1.89223	0
2021-06-08 04:25:00	1.89223	1.89223	1.89223	0
2021-06-08 04:30:00	1.89223	1.89223	1.89223	0
2021-06-08 04:35:00	1.89223	1.89223	1.89223	0
2021-06-08 04:40:00	1.89223	1.89223	1.89223	0
2021-06-08 04:45:00	1.89223	1.89223	1.89223	0
2021-06-08 04:50:00	1.89223	1.89223	1.89223	0
2021-06-08 04:55:00	1.89223	1.89223	1.89223	0
2021-06-08 05:00:00	1.89223	1.89223	1.89223	0
2021-06-08 05:05:00	1.89223	1.89223	1.89223	0
2021-06-08 05:10:00	1.89223	1.89223	1.89223	0
2021-06-08 05:15:00	1.89223	1.89223	1.89223	0
2021-06-08 05:20:00	1.89223	1.89223	1.89223	0
2021-06-08 05:25:00	1.89223	1.89223	1.89223	0
2021-06-08 05:30:00	1.89223	1.89223	1.89223	0
2021-06-08 05:35:00	1.89223	1.89223	1.89223	0
2021-06-08 05:40:00	1.89192	1.892199	1.89192	0
2021-06-08 05:45:00	1.89223	1.892199	1.89223	0
2021-06-08 05:50:00	1.89223	1.892199	1.89223	0
2021-06-08 05:55:00	1.89255	1.892231	1.89255	0
2021-06-08 06:00:00	1.89255	1.892263	1.89255	0
2021-06-08 06:05:00	1.89223	1.892263	1.89223	0
2021-06-08 06:10:00	1.89223	1.892263	1.89223	0
2021-06-08 06:15:00	1.89223	1.892263	1.89223	0
2021-06-08 06:20:00	1.89223	1.892263	1.89223	0
2021-06-08 06:25:00	1.89223	1.892263	1.89223	0
2021-06-08 06:30:00	1.89223	1.892294	1.89223	0
2021-06-08 06:35:00	1.89223	1.892294	1.89223	0
2021-06-08 06:40:00	1.89255	1.892326	1.89255	0
2021-06-08 06:45:00	1.89223	1.892294	1.89223	0
2021-06-08 06:50:00	1.89223	1.892262	1.89223	0
2021-06-08 06:55:00	1.89223	1.892262	1.89223	0
2021-06-08 07:00:00	1.89223	1.892262	1.89223	0
2021-06-08 07:05:00	1.89223	1.892262	1.89223	0
2021-06-08 07:10:00	1.89223	1.892262	1.89223	0
2021-06-08 07:15:00	1.89223	1.892262	1.89223	0
2021-06-08 07:20:00	1.89192	1.892231	1.89192	0
2021-06-08 07:25:00	1.89223	1.892231	1.89223	0
2021-06-08 07:30:00	1.89223	1.892199	1.89223	0
2021-06-08 07:35:00	1.89223	1.892199	1.89223	0
2021-06-08 07:40:00	1.89223	1.892199	1.89223	0
2021-06-08 07:45:00	1.89223	1.892199	1.89223	0
2021-06-08 07:50:00	1.89223	1.892199	1.89223	0
2021-06-08 07:55:00	1.89223	1.892199	1.89223	0
2021-06-08 08:00:00	1.89223	1.892199	1.89223	0
2021-06-08 08:05:00	1.89223	1.892199	1.89223	0
2021-06-08 08:10:00	1.89223	1.89223	1.89223	0
2021-06-08 08:15:00	1.89223	1.89223	1.89223	0
2021-06-08 08:20:00	1.89223	1.89223	1.89223	0
2021-06-08 08:25:00	1.89223	1.89223	1.89223	0
2021-06-08 08:30:00	1.89223	1.89223	1.89223	0
2021-06-08 08:35:00	1.89192	1.892199	1.89192	0
2021-06-08 08:40:00	1.89192	1.892168	1.89192	0
2021-06-08 08:45:00	1.89192	1.892137	1.89192	0
2021-06-08 08:50:00	1.89223	1.892137	1.89223	0
2021-06-08 08:55:00	1.89223	1.892137	1.89223	0
2021-06-08 09:00:00	1.89223	1.892137	1.89223	0
2021-06-08 09:05:00	1.89192	1.892106	1.89192	0
2021-06-08 09:10:00	1.89223	1.892106	1.89223	0
2021-06-08 09:15:00	1.89223	1.892106	1.89223	0
2021-06-08 09:20:00	1.89223	1.892106	1.89223	0
2021-06-08 09:25:00	1.89255	1.892169	1.89255	0
2021-06-08 09:30:00	1.89223	1.8922	1.89223	0
2021-06-08 09:35:00	1.89223	1.892231	1.89223	0
2021-06-08 09:40:00	1.89223	1.892231	1.89223	0
2021-06-08 09:45:00	1.89223	1.892231	1.89223	0
2021-06-08 09:50:00	1.89192	1.8922	1.89192	0
2021-06-08 09:55:00	1.89223	1.892231	1.89223	0
2021-06-08 10:00:00	1.89223	1.892231	1.89223	0
2021-06-08 10:05:00	1.89223	1.892231	1.89223	0
2021-06-08 10:10:00	1.89223	1.892231	1.89223	0
2021-06-08 10:15:00	1.89223	1.892199	1.89223	0
2021-06-08 10:20:00	1.89192	1.892168	1.89192	0
2021-06-08 10:25:00	1.89223	1.892168	1.89223	0
2021-06-08 10:30:00	1.89192	1.892137	1.89192	0
2021-06-08 10:35:00	1.89192	1.892106	1.89192	0
2021-06-08 10:40:00	1.89223	1.892137	1.89223	0
2021-06-08 10:45:00	1.89223	1.892137	1.89223	0
2021-06-08 10:50:00	1.89223	1.892137	1.89223	0
2021-06-08 10:55:00	1.89223	1.892137	1.89223	0
2021-06-08 11:00:00	1.89223	1.892137	1.89223	0
2021-06-08 11:05:00	1.89223	1.892137	1.89223	0
2021-06-08 11:10:00	1.89192	1.892137	1.89192	0
2021-06-08 11:15:00	1.89192	1.892106	1.89192	0
2021-06-08 11:20:00	1.89223	1.892137	1.89223	0
2021-06-08 11:25:00	1.89223	1.892168	1.89223	0
2021-06-08 11:30:00	1.89223	1.892168	1.89223	0
2021-06-08 11:35:00	1.89223	1.892168	1.89223	0
2021-06-08 11:40:00	1.89223	1.892168	1.89223	0
2021-06-08 11:45:00	1.89192	1.892137	1.89192	0
2021-06-08 11:50:00	1.89192	1.892106	1.89192	0
2021-06-08 11:55:00	1.89223	1.892106	1.89223	0
2021-06-08 12:00:00	1.89223	1.892137	1.89223	0
2021-06-08 12:05:00	1.89223	1.892168	1.89223	0
2021-06-08 12:10:00	1.89223	1.892168	1.89223	0
2021-06-08 12:15:00	1.89223	1.892168	1.89223	0
2021-06-08 12:20:00	1.89192	1.892137	1.89192	0
2021-06-08 12:25:00	1.89223	1.892137	1.89223	0
2021-06-08 12:30:00	1.89223	1.892137	1.89223	0
2021-06-08 12:35:00	1.89223	1.892168	1.89223	0
2021-06-08 12:40:00	1.89223	1.892199	1.89223	0
2021-06-08 12:45:00	1.89223	1.892199	1.89223	0
2021-06-08 12:50:00	1.89192	1.892168	1.89192	0
2021-06-08 12:55:00	1.89223	1.892168	1.89223	0
2021-06-08 13:00:00	1.89223	1.892168	1.89223	0
2021-06-08 13:05:00	1.89223	1.892168	1.89223	0
2021-06-08 13:10:00	1.89223	1.892199	1.89223	0
2021-06-08 13:15:00	1.89223	1.892199	1.89223	0
2021-06-08 13:20:00	1.89223	1.892199	1.89223	0
2021-06-08 13:25:00	1.89223	1.892199	1.89223	0
2021-06-08 13:30:00	1.89223	1.892199	1.89223	0
2021-06-08 13:35:00	1.89223	1.892199	1.89223	0
2021-06-08 13:40:00	1.89223	1.89223	1.89223	0
2021-06-08 13:45:00	1.89223	1.89223	1.89223	0
2021-06-08 13:50:00	1.89192	1.892199	1.89192	0
2021-06-08 13:55:00	1.89223	1.892199	1.89223	0
2021-06-08 14:00:00	1.89223	1.892199	1.89223	0
2021-06-08 14:05:00	1.89223	1.892199	1.89223	0
2021-06-08 14:10:00	1.89223	1.892199	1.89223	0
2021-06-08 14:15:00	1.89223	1.892199	1.89223	0
2021-06-08 14:20:00	1.89223	1.892199	1.89223	0
2021-06-08 14:25:00	1.89223	1.892199	1.89223	0
2021-06-08 14:30:00	1.89255	1.892231	1.89255	0
2021-06-08 14:35:00	1.89223	1.892231	1.89223	0
2021-06-08 14:40:00	1.89223	1.892262	1.89223	0
2021-06-08 14:45:00	1.89223	1.892262	1.89223	0
2021-06-08 14:50:00	1.89223	1.892262	1.89223	0
2021-06-08 14:55:00	1.89223	1.892262	1.89223	0
2021-06-08 15:00:00	1.89223	1.892262	1.89223	0
2021-06-08 15:05:00	1.89192	1.892231	1.89192	0
2021-06-08 15:10:00	1.89223	1.892231	1.89223	0
2021-06-08 15:15:00	1.89223	1.892231	1.89223	0
2021-06-08 15:20:00	1.89223	1.892199	1.89223	0
2021-06-08 15:25:00	1.89192	1.892168	1.89192	0
2021-06-08 15:30:00	1.89223	1.892168	1.89223	0
2021-06-08 15:35:00	1.89223	1.892168	1.89223	0
2021-06-08 15:40:00	1.89223	1.892168	1.89223	0
2021-06-08 15:45:00	1.89223	1.892168	1.89223	0
2021-06-08 15:50:00	1.89223	1.892168	1.89223	0
2021-06-08 15:55:00	1.89223	1.892199	1.89223	0
2021-06-08 16:00:00	1.89223	1.892199	1.89223	0
2021-06-08 16:05:00	1.89255	1.892231	1.89255	0
2021-06-08 16:10:00	1.89223	1.892231	1.89223	0
2021-06-08 16:15:00	1.89192	1.892231	1.89192	0
2021-06-08 16:20:00	1.89223	1.892231	1.89223	0
2021-06-08 16:25:00	1.89192	1.8922	1.89192	0
2021-06-08 16:30:00	1.89223	1.8922	1.89223	0
2021-06-08 16:35:00	1.89192	1.892169	1.89192	0
2021-06-08 16:40:00	1.89223	1.892169	1.89223	0
2021-06-08 16:45:00	1.89223	1.892169	1.89223	0
2021-06-08 16:50:00	1.89255	1.892201	1.89255	0
2021-06-08 16:55:00	1.89192	1.892138	1.89192	0
2021-06-08 17:00:00	1.89223	1.892138	1.89223	0
2021-06-08 17:05:00	1.89192	1.892138	1.89192	0
2021-06-08 17:10:00	1.89223	1.892138	1.89223	0
2021-06-08 17:15:00	1.89192	1.892138	1.89192	0
2021-06-08 17:20:00	1.89223	1.892138	1.89223	0
2021-06-08 17:25:00	1.89223	1.892169	1.89223	0
2021-06-08 17:30:00	1.89223	1.892169	1.89223	0
2021-06-08 17:35:00	1.89255	1.892201	1.89255	0
2021-06-08 17:40:00	1.89223	1.892169	1.89223	0
2021-06-08 17:45:00	1.8916	1.892137	1.8916	0
2021-06-08 17:50:00	1.89192	1.892106	1.89192	0
2021-06-08 17:55:00	1.89223	1.892137	1.89223	0
2021-06-08 18:00:00	1.89223	1.892137	1.89223	0
2021-06-08 18:05:00	1.89223	1.892168	1.89223	0
2021-06-08 18:10:00	1.89192	1.892137	1.89192	0
2021-06-08 18:15:00	1.8916	1.892074	1.8916	0
2021-06-08 18:20:00	1.89223	1.892074	1.89223	0
2021-06-08 18:25:00	1.89223	1.892042	1.89223	0
2021-06-08 18:30:00	1.89223	1.892042	1.89223	0
2021-06-08 18:35:00	1.89223	1.892105	1.89223	0
2021-06-08 18:40:00	1.8916	1.892073	1.8916	0
2021-06-08 18:45:00	1.89223	1.892073	1.89223	0
2021-06-08 18:50:00	1.89223	1.892073	1.89223	0
2021-06-08 18:55:00	1.89223	1.892073	1.89223	0
2021-06-08 19:00:00	1.89192	1.892073	1.89192	0
2021-06-08 19:05:00	1.89192	1.892105	1.89192	0
2021-06-08 19:10:00	1.89223	1.892105	1.89223	0
2021-06-08 19:15:00	1.89223	1.892105	1.89223	0
2021-06-08 19:20:00	1.8916	1.892042	1.8916	0
2021-06-08 19:25:00	1.89192	1.892011	1.89192	0
2021-06-08 19:30:00	1.8916	1.892011	1.8916	0
2021-06-08 19:35:00	1.8916	1.891948	1.8916	0
2021-06-08 19:40:00	1.89192	1.891917	1.89192	0
2021-06-08 19:45:00	1.89223	1.891917	1.89223	0
2021-06-08 19:50:00	1.89223	1.891948	1.89223	0
2021-06-08 19:55:00	1.8916	1.891916	1.8916	0
2021-06-08 20:00:00	1.8916	1.891853	1.8916	0
2021-06-08 20:05:00	1.89223	1.891853	1.89223	0
2021-06-08 20:10:00	1.8916	1.891853	1.8916	0
2021-06-08 20:15:00	1.8916	1.891821	1.8916	0
2021-06-08 20:20:00	1.89223	1.891884	1.89223	0
2021-06-08 20:25:00	1.89192	1.891916	1.89192	0
2021-06-08 20:30:00	1.89223	1.891947	1.89223	0
2021-06-08 20:35:00	1.89223	1.891947	1.89223	0
2021-06-08 20:40:00	1.8916	1.891884	1.8916	0
2021-06-08 20:45:00	1.8916	1.891884	1.8916	0
2021-06-08 20:50:00	1.8916	1.891884	1.8916	0
2021-06-08 20:55:00	1.8916	1.891821	1.8916	0
2021-06-08 21:00:00	1.8916	1.891821	1.8916	0
2021-06-08 21:05:00	1.89192	1.891853	1.89192	0
2021-06-08 21:10:00	1.8916	1.89179	1.8916	0
2021-06-08 21:15:00	1.8916	1.891758	1.8916	0
2021-06-08 21:20:00	1.89192	1.891727	1.89192	0
2021-06-08 21:25:00	1.89223	1.891727	1.89223	0
2021-06-08 21:30:00	1.89192	1.891759	1.89192	0
2021-06-08 21:35:00	1.89192	1.891791	1.89192	0
2021-06-08 21:40:00	1.8916	1.891791	1.8916	0
2021-06-08 21:45:00	1.89192	1.891823	1.89192	0
2021-06-08 21:50:00	1.8916	1.891823	1.8916	0
2021-06-08 21:55:00	1.8916	1.891791	1.8916	0
2021-06-08 22:00:00	1.89192	1.891823	1.89192	0
2021-06-08 22:05:00	1.89192	1.891855	1.89192	0
2021-06-08 22:10:00	1.89192	1.891855	1.89192	0
2021-06-08 22:15:00	1.8916	1.891792	1.8916	0
2021-06-08 22:20:00	1.8916	1.89176	1.8916	0
2021-06-08 22:25:00	1.8916	1.891728	1.8916	0
2021-06-08 22:30:00	1.8916	1.891728	1.8916	0
2021-06-08 22:35:00	1.89192	1.891728	1.89192	0
2021-06-08 22:40:00	1.89223	1.891791	1.89223	0
2021-06-08 22:45:00	1.89192	1.891823	1.89192	0
2021-06-08 22:50:00	1.8916	1.891791	1.8916	0
2021-06-08 22:55:00	1.8916	1.891759	1.8916	0
2021-06-08 23:00:00	1.8916	1.891727	1.8916	0
2021-06-08 23:05:00	1.8916	1.891727	1.8916	0
2021-06-08 23:10:00	1.89192	1.891759	1.89192	0
2021-06-08 23:15:00	1.8916	1.891759	1.8916	0
2021-06-08 23:20:00	1.8916	1.891759	1.8916	0
2021-06-08 23:25:00	1.8916	1.891727	1.8916	0
2021-06-08 23:30:00	1.89192	1.891696	1.89192	0
2021-06-08 23:35:00	1.89192	1.891696	1.89192	0
2021-06-08 23:40:00	1.8916	1.891696	1.8916	0
2021-06-08 23:45:00	1.8916	1.891696	1.8916	0
2021-06-08 23:50:00	1.8916	1.891696	1.8916	0
2021-06-08 23:55:00	1.89192	1.891728	1.89192	0
2021-06-09 00:00:00	1.8916	1.891696	1.8916	0
2021-06-09 00:05:00	1.89223	1.891759	1.89223	0
2021-06-09 00:10:00	1.89192	1.891791	1.89192	0
2021-06-09 00:15:00	1.8916	1.891791	1.8916	0
2021-06-09 00:20:00	1.8916	1.891759	1.8916	0
2021-06-09 00:25:00	1.8916	1.891727	1.8916	0
2021-06-09 00:30:00	1.89192	1.891759	1.89192	0
2021-06-09 00:35:00	1.89192	1.891791	1.89192	0
2021-06-09 00:40:00	1.89192	1.891823	1.89192	0
2021-06-09 00:45:00	1.8916	1.891791	1.8916	0
2021-06-09 00:50:00	1.89192	1.891823	1.89192	0
2021-06-09 00:55:00	1.8916	1.89176	1.8916	0
2021-06-09 01:00:00	1.8916	1.891728	1.8916	0
2021-06-09 01:05:00	1.89192	1.89176	1.89192	0
2021-06-09 01:10:00	1.89192	1.891792	1.89192	0
2021-06-09 01:15:00	1.89192	1.891824	1.89192	0
2021-06-09 01:20:00	1.89223	1.891855	1.89223	0
2021-06-09 01:25:00	1.89192	1.891855	1.89192	0
2021-06-09 01:30:00	1.89192	1.891855	1.89192	0
2021-06-09 01:35:00	1.89192	1.891887	1.89192	0
2021-06-09 01:40:00	1.8916	1.891855	1.8916	0
2021-06-09 01:45:00	1.89192	1.891887	1.89192	0
2021-06-09 01:50:00	1.8916	1.891887	1.8916	0
2021-06-09 01:55:00	1.89192	1.891887	1.89192	0
2021-06-09 02:00:00	1.8916	1.891855	1.8916	0
2021-06-09 02:05:00	1.8916	1.891823	1.8916	0
2021-06-09 02:10:00	1.89192	1.891792	1.89192	0
2021-06-09 02:15:00	1.8916	1.89176	1.8916	0
2021-06-09 02:20:00	1.8916	1.891728	1.8916	0
2021-06-09 02:25:00	1.8916	1.891696	1.8916	0
2021-06-09 02:30:00	1.89192	1.891728	1.89192	0
2021-06-09 02:35:00	1.8916	1.891696	1.8916	0
2021-06-09 02:40:00	1.89192	1.891728	1.89192	0
2021-06-09 02:45:00	1.8916	1.891696	1.8916	0
2021-06-09 02:50:00	1.89192	1.891728	1.89192	0
2021-06-09 02:55:00	1.8916	1.891728	1.8916	0
2021-06-09 03:00:00	1.8916	1.891696	1.8916	0
2021-06-09 03:05:00	1.89192	1.891728	1.89192	0
2021-06-09 03:10:00	1.89192	1.89176	1.89192	0
2021-06-09 03:15:00	1.8916	1.89176	1.8916	0
2021-06-09 03:20:00	1.8916	1.891728	1.8916	0
2021-06-09 03:25:00	1.8916	1.891728	1.8916	0
2021-06-09 03:30:00	1.8916	1.891696	1.8916	0
2021-06-09 03:35:00	1.89223	1.891759	1.89223	0
2021-06-09 03:40:00	1.8916	1.891727	1.8916	0
2021-06-09 03:45:00	1.89128	1.891695	1.89128	0
2021-06-09 03:50:00	1.8916	1.891695	1.8916	0
2021-06-09 03:55:00	1.89192	1.891695	1.89192	0
2021-06-09 04:00:00	1.89223	1.891726	1.89223	0
2021-06-09 04:05:00	1.8916	1.891726	1.8916	0
2021-06-09 04:10:00	1.8916	1.891726	1.8916	0
2021-06-09 04:15:00	1.8916	1.891726	1.8916	0
2021-06-09 04:20:00	1.8916	1.891726	1.8916	0
2021-06-09 04:25:00	1.89192	1.891695	1.89192	0
2021-06-09 04:30:00	1.89192	1.891727	1.89192	0
2021-06-09 04:35:00	1.89128	1.891727	1.89128	0
2021-06-09 04:40:00	1.8916	1.891727	1.8916	0
2021-06-09 04:45:00	1.89192	1.891727	1.89192	0
2021-06-09 04:50:00	1.89128	1.891632	1.89128	0
2021-06-09 04:55:00	1.8916	1.891632	1.8916	0
2021-06-09 05:00:00	1.8916	1.891632	1.8916	0
2021-06-09 05:05:00	1.8916	1.891632	1.8916	0
2021-06-09 05:10:00	1.8916	1.891632	1.8916	0
2021-06-09 05:15:00	1.8916	1.8916	1.8916	0
2021-06-09 05:20:00	1.89192	1.8916	1.89192	0
2021-06-09 05:25:00	1.8916	1.891632	1.8916	0
2021-06-09 05:30:00	1.89128	1.8916	1.89128	0
2021-06-09 05:35:00	1.8916	1.891568	1.8916	0
2021-06-09 05:40:00	1.8916	1.8916	1.8916	0
2021-06-09 05:45:00	1.8916	1.8916	1.8916	0
2021-06-09 05:50:00	1.8916	1.8916	1.8916	0
2021-06-09 05:55:00	1.89192	1.891632	1.89192	0
2021-06-09 06:00:00	1.89192	1.891664	1.89192	0
2021-06-09 06:05:00	1.89192	1.891696	1.89192	0
2021-06-09 06:10:00	1.8916	1.891664	1.8916	0
2021-06-09 06:15:00	1.8916	1.891664	1.8916	0
2021-06-09 06:20:00	1.89192	1.891728	1.89192	0
2021-06-09 06:25:00	1.89192	1.89176	1.89192	0
2021-06-09 06:30:00	1.89192	1.891792	1.89192	0
2021-06-09 06:35:00	1.8916	1.891792	1.8916	0
2021-06-09 06:40:00	1.89223	1.891855	1.89223	0
2021-06-09 06:45:00	1.89223	1.891886	1.89223	0
2021-06-09 06:50:00	1.8916	1.891854	1.8916	0
2021-06-09 06:55:00	1.8916	1.891822	1.8916	0
2021-06-09 07:00:00	1.8916	1.891822	1.8916	0
2021-06-09 07:05:00	1.89192	1.891854	1.89192	0
2021-06-09 07:10:00	1.89128	1.89179	1.89128	0
2021-06-09 07:15:00	1.89192	1.89179	1.89192	0
2021-06-09 07:20:00	1.8916	1.891758	1.8916	0
2021-06-09 07:25:00	1.8916	1.891758	1.8916	0
2021-06-09 07:30:00	1.8916	1.891695	1.8916	0
2021-06-09 07:35:00	1.89223	1.891695	1.89223	0
2021-06-09 07:40:00	1.8916	1.891695	1.8916	0
2021-06-09 07:45:00	1.89192	1.891727	1.89192	0
2021-06-09 07:50:00	1.89192	1.891759	1.89192	0
2021-06-09 07:55:00	1.8916	1.891727	1.8916	0
2021-06-09 08:00:00	1.89128	1.891727	1.89128	0
2021-06-09 08:05:00	1.89192	1.891727	1.89192	0
2021-06-09 08:10:00	1.8916	1.891727	1.8916	0
2021-06-09 08:15:00	1.8916	1.891727	1.8916	0
2021-06-09 08:20:00	1.8916	1.891727	1.8916	0
2021-06-09 08:25:00	1.8916	1.891664	1.8916	0
2021-06-09 08:30:00	1.89128	1.891632	1.89128	0
2021-06-09 08:35:00	1.89128	1.891568	1.89128	0
2021-06-09 08:40:00	1.89128	1.891504	1.89128	0
2021-06-09 08:45:00	1.8916	1.891504	1.8916	0
2021-06-09 08:50:00	1.89128	1.891504	1.89128	0
2021-06-09 08:55:00	1.8916	1.891472	1.8916	0
2021-06-09 09:00:00	1.8916	1.891472	1.8916	0
2021-06-09 09:05:00	1.8916	1.891472	1.8916	0
2021-06-09 09:10:00	1.89128	1.89144	1.89128	0
2021-06-09 09:15:00	1.89128	1.891408	1.89128	0
2021-06-09 09:20:00	1.8916	1.89144	1.8916	0
2021-06-09 09:25:00	1.8916	1.891472	1.8916	0
2021-06-09 09:30:00	1.8916	1.891504	1.8916	0
2021-06-09 09:35:00	1.89128	1.891472	1.89128	0
2021-06-09 09:40:00	1.8916	1.891504	1.8916	0
2021-06-09 09:45:00	1.8916	1.891504	1.8916	0
2021-06-09 09:50:00	1.8916	1.891504	1.8916	0
2021-06-09 09:55:00	1.8916	1.891504	1.8916	0
2021-06-09 10:00:00	1.8916	1.891536	1.8916	0
2021-06-09 10:05:00	1.8916	1.891568	1.8916	0
2021-06-09 10:10:00	1.8916	1.891568	1.8916	0
2021-06-09 10:15:00	1.89128	1.891536	1.89128	0
2021-06-09 10:20:00	1.89097	1.891473	1.89097	0
2021-06-09 10:25:00	1.8916	1.891505	1.8916	0
2021-06-09 10:30:00	1.8916	1.891505	1.8916	0
2021-06-09 10:35:00	1.8916	1.891505	1.8916	0
2021-06-09 10:40:00	1.8916	1.891505	1.8916	0
2021-06-09 10:45:00	1.89128	1.891473	1.89128	0
2021-06-09 10:50:00	1.8916	1.891473	1.8916	0
2021-06-09 10:55:00	1.8916	1.891473	1.8916	0
2021-06-09 11:00:00	1.8916	1.891473	1.8916	0
2021-06-09 11:05:00	1.8916	1.891505	1.8916	0
2021-06-09 11:10:00	1.89128	1.891536	1.89128	0
2021-06-09 11:15:00	1.89128	1.891504	1.89128	0
2021-06-09 11:20:00	1.89128	1.891472	1.89128	0
2021-06-09 11:25:00	1.89128	1.89144	1.89128	0
2021-06-09 11:30:00	1.89192	1.891472	1.89192	0
2021-06-09 11:35:00	1.89128	1.891472	1.89128	0
2021-06-09 11:40:00	1.8916	1.891472	1.8916	0
2021-06-09 11:45:00	1.8916	1.891472	1.8916	0
2021-06-09 11:50:00	1.89128	1.89144	1.89128	0
2021-06-09 11:55:00	1.89128	1.891408	1.89128	0
2021-06-09 12:00:00	1.8916	1.89144	1.8916	0
2021-06-09 12:05:00	1.8916	1.891472	1.8916	0
2021-06-09 12:10:00	1.89128	1.891472	1.89128	0
2021-06-09 12:15:00	1.8916	1.891504	1.8916	0
2021-06-09 12:20:00	1.8916	1.891472	1.8916	0
2021-06-09 12:25:00	1.8916	1.891504	1.8916	0
2021-06-09 12:30:00	1.89128	1.891472	1.89128	0
2021-06-09 12:35:00	1.8916	1.891472	1.8916	0
2021-06-09 12:40:00	1.89128	1.891472	1.89128	0
2021-06-09 12:45:00	1.89128	1.891472	1.89128	0
2021-06-09 12:50:00	1.89128	1.89144	1.89128	0
2021-06-09 12:55:00	1.89128	1.891408	1.89128	0
2021-06-09 13:00:00	1.8916	1.89144	1.8916	0
2021-06-09 13:05:00	1.8916	1.89144	1.8916	0
2021-06-09 13:10:00	1.89128	1.891408	1.89128	0
2021-06-09 13:15:00	1.8916	1.891408	1.8916	0
2021-06-09 13:20:00	1.8916	1.89144	1.8916	0
2021-06-09 13:25:00	1.89128	1.891408	1.89128	0
2021-06-09 13:30:00	1.89128	1.891408	1.89128	0
2021-06-09 13:35:00	1.89192	1.891472	1.89192	0
2021-06-09 13:40:00	1.89128	1.891472	1.89128	0
2021-06-09 13:45:00	1.8916	1.891504	1.8916	0
2021-06-09 13:50:00	1.8916	1.891504	1.8916	0
2021-06-09 13:55:00	1.89128	1.891472	1.89128	0
2021-06-09 14:00:00	1.89128	1.891472	1.89128	0
2021-06-09 14:05:00	1.8916	1.891472	1.8916	0
2021-06-09 14:10:00	1.89128	1.89144	1.89128	0
2021-06-09 14:15:00	1.8916	1.891472	1.8916	0
2021-06-09 14:20:00	1.8916	1.891504	1.8916	0
2021-06-09 14:25:00	1.8916	1.891472	1.8916	0
2021-06-09 14:30:00	1.89128	1.891472	1.89128	0
2021-06-09 14:35:00	1.89128	1.89144	1.89128	0
2021-06-09 14:40:00	1.8916	1.89144	1.8916	0
2021-06-09 14:45:00	1.8916	1.891472	1.8916	0
2021-06-09 14:50:00	1.8916	1.891504	1.8916	0
2021-06-09 14:55:00	1.89128	1.891472	1.89128	0
2021-06-09 15:00:00	1.89128	1.891472	1.89128	0
2021-06-09 15:05:00	1.89128	1.89144	1.89128	0
2021-06-09 15:10:00	1.8916	1.89144	1.8916	0
2021-06-09 15:15:00	1.8916	1.89144	1.8916	0
2021-06-09 15:20:00	1.89128	1.89144	1.89128	0
2021-06-09 15:25:00	1.8916	1.891472	1.8916	0
2021-06-09 15:30:00	1.89128	1.89144	1.89128	0
2021-06-09 15:35:00	1.89097	1.891377	1.89097	0
2021-06-09 15:40:00	1.89128	1.891345	1.89128	0
2021-06-09 15:45:00	1.89097	1.891314	1.89097	0
2021-06-09 15:50:00	1.89128	1.891314	1.89128	0
2021-06-09 15:55:00	1.89128	1.891314	1.89128	0
2021-06-09 16:00:00	1.89128	1.891282	1.89128	0
2021-06-09 16:05:00	1.8916	1.891282	1.8916	0
2021-06-09 16:10:00	1.89128	1.891282	1.89128	0
2021-06-09 16:15:00	1.8916	1.891282	1.8916	0
2021-06-09 16:20:00	1.89128	1.891282	1.89128	0
2021-06-09 16:25:00	1.8916	1.891345	1.8916	0
2021-06-09 16:30:00	1.89128	1.891345	1.89128	0
2021-06-09 16:35:00	1.8916	1.891408	1.8916	0
2021-06-09 16:40:00	1.8916	1.89144	1.8916	0
2021-06-09 16:45:00	1.8916	1.891472	1.8916	0
2021-06-09 16:50:00	1.89128	1.891472	1.89128	0
2021-06-09 16:55:00	1.89128	1.89144	1.89128	0
2021-06-09 17:00:00	1.89128	1.89144	1.89128	0
2021-06-09 17:05:00	1.89128	1.891408	1.89128	0
2021-06-09 17:10:00	1.89128	1.891408	1.89128	0
2021-06-09 17:15:00	1.89097	1.891345	1.89097	0
2021-06-09 17:20:00	1.89128	1.891345	1.89128	0
2021-06-09 17:25:00	1.8916	1.891345	1.8916	0
2021-06-09 17:30:00	1.89128	1.891313	1.89128	0
2021-06-09 17:35:00	1.89128	1.891281	1.89128	0
2021-06-09 17:40:00	1.89097	1.89125	1.89097	0
2021-06-09 17:45:00	1.8916	1.891282	1.8916	0
2021-06-09 17:50:00	1.89097	1.891251	1.89097	0
2021-06-09 17:55:00	1.89128	1.891251	1.89128	0
2021-06-09 18:00:00	1.89128	1.891251	1.89128	0
2021-06-09 18:05:00	1.89128	1.891282	1.89128	0
2021-06-09 18:10:00	1.89128	1.891282	1.89128	0
2021-06-09 18:15:00	1.89128	1.89125	1.89128	0
2021-06-09 18:20:00	1.89128	1.89125	1.89128	0
2021-06-09 18:25:00	1.89128	1.89125	1.89128	0
2021-06-09 18:30:00	1.8916	1.891313	1.8916	0
2021-06-09 18:35:00	1.89128	1.891281	1.89128	0
2021-06-09 18:40:00	1.89128	1.891312	1.89128	0
2021-06-09 18:45:00	1.89097	1.891281	1.89097	0
2021-06-09 18:50:00	1.8916	1.891313	1.8916	0
2021-06-09 18:55:00	1.8916	1.891345	1.8916	0
2021-06-09 19:00:00	1.89128	1.891345	1.89128	0
2021-06-09 19:05:00	1.8916	1.891377	1.8916	0
2021-06-09 19:10:00	1.8916	1.891409	1.8916	0
2021-06-09 19:15:00	1.89128	1.891409	1.89128	0
2021-06-09 19:20:00	1.89097	1.891346	1.89097	0
2021-06-09 19:25:00	1.89128	1.891346	1.89128	0
2021-06-09 19:30:00	1.89128	1.891346	1.89128	0
2021-06-09 19:35:00	1.89097	1.891346	1.89097	0
2021-06-09 19:40:00	1.89128	1.891314	1.89128	0
2021-06-09 19:45:00	1.89097	1.891251	1.89097	0
2021-06-09 19:50:00	1.89128	1.891251	1.89128	0
2021-06-09 19:55:00	1.89097	1.891188	1.89097	0
2021-06-09 20:00:00	1.89128	1.891156	1.89128	0
2021-06-09 20:05:00	1.89097	1.891125	1.89097	0
2021-06-09 20:10:00	1.89128	1.891156	1.89128	0
2021-06-09 20:15:00	1.89128	1.891156	1.89128	0
2021-06-09 20:20:00	1.89128	1.891156	1.89128	0
2021-06-09 20:25:00	1.89097	1.891156	1.89097	0
2021-06-09 20:30:00	1.89097	1.891125	1.89097	0
2021-06-09 20:35:00	1.89097	1.891125	1.89097	0
2021-06-09 20:40:00	1.89097	1.891094	1.89097	0
2021-06-09 20:45:00	1.89097	1.891094	1.89097	0
2021-06-09 20:50:00	1.89097	1.891063	1.89097	0
2021-06-09 20:55:00	1.89128	1.891094	1.89128	0
2021-06-09 21:00:00	1.89097	1.891063	1.89097	0
2021-06-09 21:05:00	1.89128	1.891063	1.89128	0
2021-06-09 21:10:00	1.89128	1.891063	1.89128	0
2021-06-09 21:15:00	1.89128	1.891094	1.89128	0
2021-06-09 21:20:00	1.89097	1.891094	1.89097	0
2021-06-09 21:25:00	1.89097	1.891094	1.89097	0
2021-06-09 21:30:00	1.89097	1.891094	1.89097	0
2021-06-09 21:35:00	1.89128	1.891125	1.89128	0
2021-06-09 21:40:00	1.89097	1.891125	1.89097	0
2021-06-09 21:45:00	1.89128	1.891125	1.89128	0
2021-06-09 21:50:00	1.89128	1.891156	1.89128	0
2021-06-09 21:55:00	1.89097	1.891125	1.89097	0
2021-06-09 22:00:00	1.89128	1.891125	1.89128	0
2021-06-09 22:05:00	1.89097	1.891094	1.89097	0
2021-06-09 22:10:00	1.89128	1.891125	1.89128	0
2021-06-09 22:15:00	1.89128	1.891156	1.89128	0
2021-06-09 22:20:00	1.89128	1.891187	1.89128	0
2021-06-09 22:25:00	1.89128	1.891187	1.89128	0
2021-06-09 22:30:00	1.89128	1.891218	1.89128	0
2021-06-09 22:35:00	1.89097	1.891187	1.89097	0
2021-06-09 22:40:00	1.89128	1.891187	1.89128	0
2021-06-09 22:45:00	1.89097	1.891187	1.89097	0
2021-06-09 22:50:00	1.89097	1.891156	1.89097	0
2021-06-09 22:55:00	1.89128	1.891187	1.89128	0
2021-06-09 23:00:00	1.89128	1.891187	1.89128	0
2021-06-09 23:05:00	1.89097	1.891156	1.89097	0
2021-06-09 23:10:00	1.89128	1.891156	1.89128	0
2021-06-09 23:15:00	1.89128	1.891156	1.89128	0
2021-06-09 23:20:00	1.89097	1.891125	1.89097	0
2021-06-09 23:25:00	1.89128	1.891156	1.89128	0
2021-06-09 23:30:00	1.89128	1.891156	1.89128	0
2021-06-09 23:35:00	1.89097	1.891156	1.89097	0
2021-06-09 23:40:00	1.89128	1.891187	1.89128	0
2021-06-09 23:45:00	1.89097	1.891156	1.89097	0
2021-06-09 23:50:00	1.89128	1.891156	1.89128	0
2021-06-09 23:55:00	1.89128	1.891187	1.89128	0
2021-06-10 00:00:00	1.89097	1.891156	1.89097	0
2021-06-10 00:05:00	1.89097	1.891125	1.89097	0
2021-06-10 00:10:00	1.89128	1.891156	1.89128	0
2021-06-10 00:15:00	1.89097	1.891125	1.89097	0
2021-06-10 00:20:00	1.89097	1.891094	1.89097	0
2021-06-10 00:25:00	1.8916	1.891157	1.8916	0
2021-06-10 00:30:00	1.89128	1.891157	1.89128	0
2021-06-10 00:35:00	1.89128	1.891188	1.89128	0
2021-06-10 00:40:00	1.89128	1.891188	1.89128	0
2021-06-10 00:45:00	1.89128	1.891188	1.89128	0
2021-06-10 00:50:00	1.89097	1.891188	1.89097	0
2021-06-10 00:55:00	1.89097	1.891188	1.89097	0
2021-06-10 01:00:00	1.89097	1.891157	1.89097	0
2021-06-10 01:05:00	1.89097	1.891157	1.89097	0
2021-06-10 01:10:00	1.89097	1.891157	1.89097	0
2021-06-10 01:15:00	1.89097	1.891094	1.89097	0
2021-06-10 01:20:00	1.89128	1.891094	1.89128	0
2021-06-10 01:25:00	1.89097	1.891063	1.89097	0
2021-06-10 01:30:00	1.89097	1.891032	1.89097	0
2021-06-10 01:35:00	1.89128	1.891032	1.89128	0
2021-06-10 01:40:00	1.89097	1.891032	1.89097	0
2021-06-10 01:45:00	1.89097	1.891032	1.89097	0
2021-06-10 01:50:00	1.89128	1.891063	1.89128	0
2021-06-10 01:55:00	1.89097	1.891063	1.89097	0
2021-06-10 02:00:00	1.89128	1.891094	1.89128	0
2021-06-10 02:05:00	1.89097	1.891094	1.89097	0
2021-06-10 02:10:00	1.89128	1.891094	1.89128	0
2021-06-10 02:15:00	1.89128	1.891125	1.89128	0
2021-06-10 02:20:00	1.89128	1.891156	1.89128	0
2021-06-10 02:25:00	1.89097	1.891125	1.89097	0
2021-06-10 02:30:00	1.89097	1.891125	1.89097	0
2021-06-10 02:35:00	1.89097	1.891125	1.89097	0
2021-06-10 02:40:00	1.89097	1.891094	1.89097	0
2021-06-10 02:45:00	1.89097	1.891094	1.89097	0
2021-06-10 02:50:00	1.89128	1.891094	1.89128	0
2021-06-10 02:55:00	1.89097	1.891094	1.89097	0
2021-06-10 03:00:00	1.89128	1.891094	1.89128	0
2021-06-10 03:05:00	1.89097	1.891063	1.89097	0
2021-06-10 03:10:00	1.89097	1.891032	1.89097	0
2021-06-10 03:15:00	1.89128	1.891063	1.89128	0
2021-06-10 03:20:00	1.89128	1.891094	1.89128	0
2021-06-10 03:25:00	1.89128	1.891125	1.89128	0
2021-06-10 03:30:00	1.89097	1.891125	1.89097	0
2021-06-10 03:35:00	1.89097	1.891125	1.89097	0
2021-06-10 03:40:00	1.89097	1.891094	1.89097	0
2021-06-10 03:45:00	1.89097	1.891094	1.89097	0
2021-06-10 03:50:00	1.89097	1.891063	1.89097	0
2021-06-10 03:55:00	1.89097	1.891063	1.89097	0
2021-06-10 04:00:00	1.89128	1.891094	1.89128	0
2021-06-10 04:05:00	1.89097	1.891063	1.89097	0
2021-06-10 04:10:00	1.89097	1.891032	1.89097	0
2021-06-10 04:15:00	1.89097	1.891001	1.89097	0
2021-06-10 04:20:00	1.89097	1.891001	1.89097	0
2021-06-10 04:25:00	1.89097	1.891001	1.89097	0
2021-06-10 04:30:00	1.89097	1.891001	1.89097	0
2021-06-10 04:35:00	1.89128	1.891032	1.89128	0
2021-06-10 04:40:00	1.89097	1.891032	1.89097	0
2021-06-10 04:45:00	1.89097	1.891032	1.89097	0
2021-06-10 04:50:00	1.89097	1.891001	1.89097	0
2021-06-10 04:55:00	1.89128	1.891032	1.89128	0
2021-06-10 05:00:00	1.89097	1.891032	1.89097	0
2021-06-10 05:05:00	1.89097	1.891032	1.89097	0
2021-06-10 05:10:00	1.89066	1.891001	1.89066	0
2021-06-10 05:15:00	1.89097	1.891001	1.89097	0
2021-06-10 05:20:00	1.89097	1.891001	1.89097	0
2021-06-10 05:25:00	1.89097	1.89097	1.89097	0
2021-06-10 05:30:00	1.89097	1.89097	1.89097	0
2021-06-10 05:35:00	1.89097	1.89097	1.89097	0
2021-06-10 05:40:00	1.89128	1.891001	1.89128	0
2021-06-10 05:45:00	1.89128	1.891001	1.89128	0
2021-06-10 05:50:00	1.89066	1.89097	1.89066	0
2021-06-10 05:55:00	1.89097	1.89097	1.89097	0
2021-06-10 06:00:00	1.89097	1.891001	1.89097	0
2021-06-10 06:05:00	1.89128	1.891032	1.89128	0
2021-06-10 06:10:00	1.89128	1.891063	1.89128	0
2021-06-10 06:15:00	1.89128	1.891094	1.89128	0
2021-06-10 06:20:00	1.89066	1.891063	1.89066	0
2021-06-10 06:25:00	1.89128	1.891094	1.89128	0
2021-06-10 06:30:00	1.89066	1.891032	1.89066	0
2021-06-10 06:35:00	1.89066	1.89097	1.89066	0
2021-06-10 06:40:00	1.89097	1.891001	1.89097	0
2021-06-10 06:45:00	1.89097	1.891001	1.89097	0
2021-06-10 06:50:00	1.89097	1.891001	1.89097	0
2021-06-10 06:55:00	1.89128	1.891001	1.89128	0
2021-06-10 07:00:00	1.89097	1.89097	1.89097	0
2021-06-10 07:05:00	1.89097	1.890939	1.89097	0
2021-06-10 07:10:00	1.89097	1.89097	1.89097	0
2021-06-10 07:15:00	1.89097	1.890939	1.89097	0
2021-06-10 07:20:00	1.89128	1.891001	1.89128	0
2021-06-10 07:25:00	1.89097	1.891032	1.89097	0
2021-06-10 07:30:00	1.89097	1.891032	1.89097	0
2021-06-10 07:35:00	1.89097	1.891032	1.89097	0
2021-06-10 07:40:00	1.89066	1.891001	1.89066	0
2021-06-10 07:45:00	1.89066	1.890939	1.89066	0
2021-06-10 07:50:00	1.89066	1.890908	1.89066	0
2021-06-10 07:55:00	1.89097	1.890908	1.89097	0
2021-06-10 08:00:00	1.89034	1.890845	1.89034	0
2021-06-10 08:05:00	1.89066	1.890814	1.89066	0
2021-06-10 08:10:00	1.89066	1.890752	1.89066	0
2021-06-10 08:15:00	1.89097	1.890752	1.89097	0
2021-06-10 08:20:00	1.89097	1.890752	1.89097	0
2021-06-10 08:25:00	1.89097	1.890752	1.89097	0
2021-06-10 08:30:00	1.89097	1.890783	1.89097	0
2021-06-10 08:35:00	1.89034	1.890751	1.89034	0
2021-06-10 08:40:00	1.89066	1.890751	1.89066	0
2021-06-10 08:45:00	1.89066	1.89072	1.89066	0
2021-06-10 08:50:00	1.89066	1.890752	1.89066	0
2021-06-10 08:55:00	1.89097	1.890783	1.89097	0
2021-06-10 09:00:00	1.89066	1.890783	1.89066	0
2021-06-10 09:05:00	1.89034	1.89072	1.89034	0
2021-06-10 09:10:00	1.89066	1.890689	1.89066	0
2021-06-10 09:15:00	1.89066	1.890658	1.89066	0
2021-06-10 09:20:00	1.89097	1.890658	1.89097	0
2021-06-10 09:25:00	1.89097	1.890721	1.89097	0
2021-06-10 09:30:00	1.89066	1.890721	1.89066	0
2021-06-10 09:35:00	1.89066	1.890721	1.89066	0
2021-06-10 09:40:00	1.89066	1.890721	1.89066	0
2021-06-10 09:45:00	1.89066	1.89069	1.89066	0
2021-06-10 09:50:00	1.89066	1.89069	1.89066	0
2021-06-10 09:55:00	1.89128	1.890784	1.89128	0
2021-06-10 10:00:00	1.89097	1.890815	1.89097	0
2021-06-10 10:05:00	1.89097	1.890846	1.89097	0
2021-06-10 10:10:00	1.89066	1.890815	1.89066	0
2021-06-10 10:15:00	1.89066	1.890784	1.89066	0
2021-06-10 10:20:00	1.89097	1.890815	1.89097	0
2021-06-10 10:25:00	1.89066	1.890815	1.89066	0
2021-06-10 10:30:00	1.89097	1.890846	1.89097	0
2021-06-10 10:35:00	1.89066	1.890846	1.89066	0
2021-06-10 10:40:00	1.89066	1.890846	1.89066	0
2021-06-10 10:45:00	1.89097	1.890815	1.89097	0
2021-06-10 10:50:00	1.89097	1.890815	1.89097	0
2021-06-10 10:55:00	1.89066	1.890784	1.89066	0
2021-06-10 11:00:00	1.89097	1.890815	1.89097	0
2021-06-10 11:05:00	1.89066	1.890815	1.89066	0
2021-06-10 11:10:00	1.89066	1.890784	1.89066	0
2021-06-10 11:15:00	1.89066	1.890784	1.89066	0
2021-06-10 11:20:00	1.89066	1.890753	1.89066	0
2021-06-10 11:25:00	1.89097	1.890784	1.89097	0
2021-06-10 11:30:00	1.89066	1.890784	1.89066	0
2021-06-10 11:35:00	1.89066	1.890753	1.89066	0
2021-06-10 11:40:00	1.89066	1.890722	1.89066	0
2021-06-10 11:45:00	1.89034	1.89069	1.89034	0
2021-06-10 11:50:00	1.89066	1.890659	1.89066	0
2021-06-10 11:55:00	1.89097	1.89069	1.89097	0
2021-06-10 12:00:00	1.89128	1.890752	1.89128	0
2021-06-10 12:05:00	1.89097	1.890783	1.89097	0
2021-06-10 12:10:00	1.89097	1.890814	1.89097	0
2021-06-10 12:15:00	1.89097	1.890814	1.89097	0
2021-06-10 12:20:00	1.89066	1.890814	1.89066	0
2021-06-10 12:25:00	1.89066	1.890814	1.89066	0
2021-06-10 12:30:00	1.89066	1.890814	1.89066	0
2021-06-10 12:35:00	1.89097	1.890877	1.89097	0
2021-06-10 12:40:00	1.89097	1.890908	1.89097	0
2021-06-10 12:45:00	1.89066	1.890877	1.89066	0
2021-06-10 12:50:00	1.89066	1.890815	1.89066	0
2021-06-10 12:55:00	1.89034	1.890752	1.89034	0
2021-06-10 13:00:00	1.89066	1.890721	1.89066	0
2021-06-10 13:05:00	1.89097	1.890721	1.89097	0
2021-06-10 13:10:00	1.89066	1.890721	1.89066	0
2021-06-10 13:15:00	1.89066	1.890721	1.89066	0
2021-06-10 13:20:00	1.89097	1.890752	1.89097	0
2021-06-10 13:25:00	1.89066	1.890721	1.89066	0
2021-06-10 13:30:00	1.89097	1.890721	1.89097	0
2021-06-10 13:35:00	1.89066	1.890721	1.89066	0
2021-06-10 13:40:00	1.89097	1.890752	1.89097	0
2021-06-10 13:45:00	1.89066	1.890784	1.89066	0
2021-06-10 13:50:00	1.89066	1.890784	1.89066	0
2021-06-10 13:55:00	1.89097	1.890784	1.89097	0
2021-06-10 14:00:00	1.89097	1.890815	1.89097	0
2021-06-10 14:05:00	1.89034	1.890783	1.89034	0
2021-06-10 14:10:00	1.89066	1.890752	1.89066	0
2021-06-10 14:15:00	1.89097	1.890783	1.89097	0
2021-06-10 14:20:00	1.89066	1.890752	1.89066	0
2021-06-10 14:25:00	1.89034	1.89072	1.89034	0
2021-06-10 14:30:00	1.89066	1.890689	1.89066	0
2021-06-10 14:35:00	1.89066	1.890689	1.89066	0
2021-06-10 14:40:00	1.89034	1.890657	1.89034	0
2021-06-10 14:45:00	1.89066	1.890626	1.89066	0
2021-06-10 14:50:00	1.89066	1.890595	1.89066	0
2021-06-10 14:55:00	1.89066	1.890627	1.89066	0
2021-06-10 15:00:00	1.89066	1.890627	1.89066	0
2021-06-10 15:05:00	1.89034	1.890564	1.89034	0
2021-06-10 15:10:00	1.89034	1.890532	1.89034	0
2021-06-10 15:15:00	1.89034	1.890532	1.89034	0
2021-06-10 15:20:00	1.89066	1.890532	1.89066	0
2021-06-10 15:25:00	1.89066	1.890532	1.89066	0
2021-06-10 15:30:00	1.89034	1.890532	1.89034	0
2021-06-10 15:35:00	1.89066	1.890532	1.89066	0
2021-06-10 15:40:00	1.89066	1.890532	1.89066	0
2021-06-10 15:45:00	1.89066	1.890532	1.89066	0
2021-06-10 15:50:00	1.89066	1.890532	1.89066	0
2021-06-10 15:55:00	1.89066	1.890564	1.89066	0
2021-06-10 16:00:00	1.89097	1.890627	1.89097	0
2021-06-10 16:05:00	1.89066	1.890659	1.89066	0
2021-06-10 16:10:00	1.89066	1.890659	1.89066	0
2021-06-10 16:15:00	1.89097	1.89069	1.89097	0
2021-06-10 16:20:00	1.89034	1.89069	1.89034	0
2021-06-10 16:25:00	1.89066	1.89069	1.89066	0
2021-06-10 16:30:00	1.89097	1.890721	1.89097	0
2021-06-10 16:35:00	1.89097	1.890752	1.89097	0
2021-06-10 16:40:00	1.89066	1.890752	1.89066	0
2021-06-10 16:45:00	1.89097	1.890783	1.89097	0
2021-06-10 16:50:00	1.89097	1.890783	1.89097	0
2021-06-10 16:55:00	1.89066	1.890783	1.89066	0
2021-06-10 17:00:00	1.89066	1.890783	1.89066	0
2021-06-10 17:05:00	1.89066	1.890752	1.89066	0
2021-06-10 17:10:00	1.89034	1.890752	1.89034	0
2021-06-10 17:15:00	1.89066	1.890752	1.89066	0
2021-06-10 17:20:00	1.89066	1.890721	1.89066	0
2021-06-10 17:25:00	1.89034	1.890658	1.89034	0
2021-06-10 17:30:00	1.89034	1.890626	1.89034	0
2021-06-10 17:35:00	1.89034	1.890563	1.89034	0
2021-06-10 17:40:00	1.89097	1.890563	1.89097	0
2021-06-10 17:45:00	1.89034	1.890531	1.89034	0
2021-06-10 17:50:00	1.89066	1.890531	1.89066	0
2021-06-10 17:55:00	1.89066	1.890531	1.89066	0
2021-06-10 18:00:00	1.89066	1.890563	1.89066	0
2021-06-10 18:05:00	1.89034	1.890531	1.89034	0
2021-06-10 18:10:00	1.89034	1.890499	1.89034	0
2021-06-10 18:15:00	1.89034	1.890499	1.89034	0
2021-06-10 18:20:00	1.89034	1.890499	1.89034	0
2021-06-10 18:25:00	1.89034	1.890499	1.89034	0
2021-06-10 18:30:00	1.89066	1.890468	1.89066	0
2021-06-10 18:35:00	1.89066	1.8905	1.89066	0
2021-06-10 18:40:00	1.89066	1.8905	1.89066	0
2021-06-10 18:45:00	1.89034	1.890468	1.89034	0
2021-06-10 18:50:00	1.89066	1.890468	1.89066	0
2021-06-10 18:55:00	1.89066	1.8905	1.89066	0
2021-06-10 19:00:00	1.89034	1.8905	1.89034	0
2021-06-10 19:05:00	1.89066	1.890532	1.89066	0
2021-06-10 19:10:00	1.89034	1.890532	1.89034	0
2021-06-10 19:15:00	1.89066	1.890564	1.89066	0
2021-06-10 19:20:00	1.89066	1.890564	1.89066	0
2021-06-10 19:25:00	1.89066	1.890564	1.89066	0
2021-06-10 19:30:00	1.89066	1.890564	1.89066	0
2021-06-10 19:35:00	1.89066	1.890596	1.89066	0
2021-06-10 19:40:00	1.89034	1.890564	1.89034	0
2021-06-10 19:45:00	1.89097	1.890595	1.89097	0
2021-06-10 19:50:00	1.89034	1.890595	1.89034	0
2021-06-10 19:55:00	1.89066	1.890595	1.89066	0
2021-06-10 20:00:00	1.89066	1.890627	1.89066	0
2021-06-10 20:05:00	1.89097	1.890658	1.89097	0
2021-06-10 20:10:00	1.89066	1.890658	1.89066	0
2021-06-10 20:15:00	1.89034	1.890626	1.89034	0
2021-06-10 20:20:00	1.89066	1.890626	1.89066	0
2021-06-10 20:25:00	1.89034	1.890594	1.89034	0
2021-06-10 20:30:00	1.89066	1.890626	1.89066	0
2021-06-10 20:35:00	1.89034	1.890563	1.89034	0
2021-06-10 20:40:00	1.89034	1.890563	1.89034	0
2021-06-10 20:45:00	1.89034	1.890531	1.89034	0
2021-06-10 20:50:00	1.89066	1.890531	1.89066	0
2021-06-10 20:55:00	1.89034	1.890468	1.89034	0
2021-06-10 21:00:00	1.89066	1.890468	1.89066	0
2021-06-10 21:05:00	1.89034	1.890468	1.89034	0
2021-06-10 21:10:00	1.89034	1.890436	1.89034	0
2021-06-10 21:15:00	1.89034	1.890436	1.89034	0
2021-06-10 21:20:00	1.89034	1.890404	1.89034	0
2021-06-10 21:25:00	1.89066	1.890436	1.89066	0
2021-06-10 21:30:00	1.89066	1.890468	1.89066	0
2021-06-10 21:35:00	1.89066	1.8905	1.89066	0
2021-06-10 21:40:00	1.89066	1.8905	1.89066	0
2021-06-10 21:45:00	1.89066	1.890532	1.89066	0
2021-06-10 21:50:00	1.89066	1.890532	1.89066	0
2021-06-10 21:55:00	1.89034	1.890532	1.89034	0
2021-06-10 22:00:00	1.89034	1.890532	1.89034	0
2021-06-10 22:05:00	1.89034	1.890532	1.89034	0
2021-06-10 22:10:00	1.89034	1.890532	1.89034	0
2021-06-10 22:15:00	1.89034	1.8905	1.89034	0
2021-06-10 22:20:00	1.89034	1.890468	1.89034	0
2021-06-10 22:25:00	1.89066	1.890468	1.89066	0
2021-06-10 22:30:00	1.89034	1.890436	1.89034	0
2021-06-10 22:35:00	1.89034	1.890404	1.89034	0
2021-06-10 22:40:00	1.89066	1.890404	1.89066	0
2021-06-10 22:45:00	1.89034	1.890404	1.89034	0
2021-06-10 22:50:00	1.89034	1.890404	1.89034	0
2021-06-10 22:55:00	1.89034	1.890404	1.89034	0
2021-06-10 23:00:00	1.89034	1.890404	1.89034	0
2021-06-10 23:05:00	1.89034	1.890404	1.89034	0
2021-06-10 23:10:00	1.89066	1.890436	1.89066	0
2021-06-10 23:15:00	1.89034	1.890404	1.89034	0
2021-06-10 23:20:00	1.89034	1.890404	1.89034	0
2021-06-10 23:25:00	1.89066	1.890436	1.89066	0
2021-06-10 23:30:00	1.89066	1.890436	1.89066	0
2021-06-10 23:35:00	1.89034	1.890436	1.89034	0
2021-06-10 23:40:00	1.89066	1.890468	1.89066	0
2021-06-10 23:45:00	1.89066	1.8905	1.89066	0
2021-06-10 23:50:00	1.89066	1.890532	1.89066	0
2021-06-10 23:55:00	1.89066	1.890564	1.89066	0
2021-06-11 00:00:00	1.89034	1.890532	1.89034	0
2021-06-11 00:05:00	1.89097	1.890595	1.89097	0
2021-06-11 00:10:00	1.89066	1.890627	1.89066	0
2021-06-11 00:15:00	1.89066	1.890627	1.89066	0
2021-06-11 00:20:00	1.89034	1.890595	1.89034	0
2021-06-11 00:25:00	1.89034	1.890595	1.89034	0
2021-06-11 00:30:00	1.89034	1.890563	1.89034	0
2021-06-11 00:35:00	1.89034	1.890531	1.89034	0
2021-06-11 00:40:00	1.89034	1.890499	1.89034	0
2021-06-11 00:45:00	1.89034	1.890467	1.89034	0
2021-06-11 00:50:00	1.89034	1.890467	1.89034	0
2021-06-11 00:55:00	1.89034	1.890404	1.89034	0
2021-06-11 01:00:00	1.89034	1.890372	1.89034	0
2021-06-11 01:05:00	1.89034	1.89034	1.89034	0
2021-06-11 01:10:00	1.89034	1.89034	1.89034	0
2021-06-11 01:15:00	1.89034	1.89034	1.89034	0
2021-06-11 01:20:00	1.89066	1.890372	1.89066	0
2021-06-11 01:25:00	1.89034	1.890372	1.89034	0
2021-06-11 01:30:00	1.89034	1.890372	1.89034	0
2021-06-11 01:35:00	1.89034	1.890372	1.89034	0
2021-06-11 01:40:00	1.89034	1.890372	1.89034	0
2021-06-11 01:45:00	1.89034	1.890372	1.89034	0
2021-06-11 01:50:00	1.89034	1.890372	1.89034	0
2021-06-11 01:55:00	1.89034	1.890372	1.89034	0
2021-06-11 02:00:00	1.89034	1.890372	1.89034	0
2021-06-11 02:05:00	1.89034	1.890372	1.89034	0
2021-06-11 02:10:00	1.89066	1.890372	1.89066	0
2021-06-11 02:15:00	1.89034	1.890372	1.89034	0
2021-06-11 02:20:00	1.89034	1.890372	1.89034	0
2021-06-11 02:25:00	1.89034	1.890372	1.89034	0
2021-06-11 02:30:00	1.89034	1.890372	1.89034	0
2021-06-11 02:35:00	1.89034	1.890372	1.89034	0
2021-06-11 02:40:00	1.89034	1.890372	1.89034	0
2021-06-11 02:45:00	1.89066	1.890404	1.89066	0
2021-06-11 02:50:00	1.89034	1.890404	1.89034	0
2021-06-11 02:55:00	1.89034	1.890404	1.89034	0
2021-06-11 03:00:00	1.89034	1.890372	1.89034	0
2021-06-11 03:05:00	1.89034	1.890372	1.89034	0
2021-06-11 03:10:00	1.89034	1.890372	1.89034	0
2021-06-11 03:15:00	1.89034	1.890372	1.89034	0
2021-06-11 03:20:00	1.89066	1.890404	1.89066	0
2021-06-11 03:25:00	1.89034	1.890404	1.89034	0
2021-06-11 03:30:00	1.89034	1.890404	1.89034	0
2021-06-11 03:35:00	1.89066	1.890404	1.89066	0
2021-06-11 03:40:00	1.89034	1.890404	1.89034	0
2021-06-11 03:45:00	1.89066	1.890436	1.89066	0
2021-06-11 03:50:00	1.89003	1.890405	1.89003	0
2021-06-11 03:55:00	1.89034	1.890405	1.89034	0
2021-06-11 04:00:00	1.89034	1.890405	1.89034	0
2021-06-11 04:05:00	1.89034	1.890405	1.89034	0
2021-06-11 04:10:00	1.89034	1.890373	1.89034	0
2021-06-11 04:15:00	1.89034	1.890373	1.89034	0
2021-06-11 04:20:00	1.89034	1.890373	1.89034	0
2021-06-11 04:25:00	1.89066	1.890373	1.89066	0
2021-06-11 04:30:00	1.89034	1.890373	1.89034	0
2021-06-11 04:35:00	1.89034	1.890341	1.89034	0
2021-06-11 04:40:00	1.89066	1.890404	1.89066	0
2021-06-11 04:45:00	1.89034	1.890404	1.89034	0
2021-06-11 04:50:00	1.89034	1.890404	1.89034	0
2021-06-11 04:55:00	1.89034	1.890404	1.89034	0
2021-06-11 05:00:00	1.89034	1.890404	1.89034	0
2021-06-11 05:05:00	1.89034	1.890404	1.89034	0
2021-06-11 05:10:00	1.89034	1.890404	1.89034	0
2021-06-11 05:15:00	1.89034	1.890372	1.89034	0
2021-06-11 05:20:00	1.89034	1.890372	1.89034	0
2021-06-11 05:25:00	1.89066	1.890404	1.89066	0
2021-06-11 05:30:00	1.89034	1.890372	1.89034	0
2021-06-11 05:35:00	1.89066	1.890404	1.89066	0
2021-06-11 05:40:00	1.89034	1.890404	1.89034	0
2021-06-11 05:45:00	1.89034	1.890404	1.89034	0
2021-06-11 05:50:00	1.89034	1.890404	1.89034	0
2021-06-11 05:55:00	1.89034	1.890404	1.89034	0
2021-06-11 06:00:00	1.89034	1.890404	1.89034	0
2021-06-11 06:05:00	1.89034	1.890404	1.89034	0
2021-06-11 06:10:00	1.89034	1.890404	1.89034	0
2021-06-11 06:15:00	1.89034	1.890372	1.89034	0
2021-06-11 06:20:00	1.89034	1.890372	1.89034	0
2021-06-11 06:25:00	1.89034	1.89034	1.89034	0
2021-06-11 06:30:00	1.89034	1.89034	1.89034	0
2021-06-11 06:35:00	1.89034	1.89034	1.89034	0
2021-06-11 06:40:00	1.89034	1.89034	1.89034	0
2021-06-11 06:45:00	1.89034	1.89034	1.89034	0
2021-06-11 06:50:00	1.89034	1.89034	1.89034	0
2021-06-11 06:55:00	1.89034	1.89034	1.89034	0
2021-06-11 07:00:00	1.89034	1.89034	1.89034	0
2021-06-11 07:05:00	1.89034	1.89034	1.89034	0
2021-06-11 07:10:00	1.89034	1.89034	1.89034	0
2021-06-11 07:15:00	1.89034	1.89034	1.89034	0
2021-06-11 07:20:00	1.89034	1.89034	1.89034	0
2021-06-11 07:25:00	1.89034	1.89034	1.89034	0
2021-06-11 07:30:00	1.89034	1.89034	1.89034	0
2021-06-11 07:35:00	1.89066	1.890372	1.89066	0
2021-06-11 07:40:00	1.89034	1.890372	1.89034	0
2021-06-11 07:45:00	1.89066	1.890404	1.89066	0
2021-06-11 07:50:00	1.89034	1.890404	1.89034	0
2021-06-11 07:55:00	1.89034	1.890404	1.89034	0
2021-06-11 08:00:00	1.89034	1.890404	1.89034	0
2021-06-11 08:05:00	1.89034	1.890404	1.89034	0
2021-06-11 08:10:00	1.89034	1.890404	1.89034	0
2021-06-11 08:15:00	1.89034	1.890404	1.89034	0
2021-06-11 08:20:00	1.89034	1.890404	1.89034	0
2021-06-11 08:25:00	1.89034	1.890372	1.89034	0
2021-06-11 08:30:00	1.89034	1.890372	1.89034	0
2021-06-11 08:35:00	1.89034	1.89034	1.89034	0
2021-06-11 08:40:00	1.89066	1.890372	1.89066	0
2021-06-11 08:45:00	1.89034	1.890372	1.89034	0
2021-06-11 08:50:00	1.89034	1.890372	1.89034	0
2021-06-11 08:55:00	1.89034	1.890372	1.89034	0
2021-06-11 09:00:00	1.89034	1.890372	1.89034	0
2021-06-11 09:05:00	1.89034	1.890372	1.89034	0
2021-06-11 09:10:00	1.89034	1.890372	1.89034	0
2021-06-11 09:15:00	1.89066	1.890404	1.89066	0
2021-06-11 09:20:00	1.89034	1.890404	1.89034	0
2021-06-11 09:25:00	1.89066	1.890436	1.89066	0
2021-06-11 09:30:00	1.89034	1.890404	1.89034	0
2021-06-11 09:35:00	1.89034	1.890404	1.89034	0
2021-06-11 09:40:00	1.89066	1.890436	1.89066	0
2021-06-11 09:45:00	1.89066	1.890468	1.89066	0
2021-06-11 09:50:00	1.89034	1.890468	1.89034	0
2021-06-11 09:55:00	1.89034	1.890468	1.89034	0
2021-06-11 10:00:00	1.89034	1.890468	1.89034	0
2021-06-11 10:05:00	1.89034	1.890436	1.89034	0
2021-06-11 10:10:00	1.89034	1.890436	1.89034	0
2021-06-11 10:15:00	1.89034	1.890404	1.89034	0
2021-06-11 10:20:00	1.89034	1.890404	1.89034	0
2021-06-11 10:25:00	1.89003	1.890373	1.89003	0
2021-06-11 10:30:00	1.89034	1.890341	1.89034	0
2021-06-11 10:35:00	1.89034	1.890309	1.89034	0
2021-06-11 10:40:00	1.89003	1.890278	1.89003	0
2021-06-11 10:45:00	1.89066	1.89031	1.89066	0
2021-06-11 10:50:00	1.89034	1.89031	1.89034	0
2021-06-11 10:55:00	1.89066	1.890342	1.89066	0
2021-06-11 11:00:00	1.89034	1.890342	1.89034	0
2021-06-11 11:05:00	1.89066	1.890374	1.89066	0
2021-06-11 11:10:00	1.89034	1.890374	1.89034	0
2021-06-11 11:15:00	1.89034	1.890405	1.89034	0
2021-06-11 11:20:00	1.89034	1.890405	1.89034	0
2021-06-11 11:25:00	1.89034	1.890405	1.89034	0
2021-06-11 11:30:00	1.89034	1.890436	1.89034	0
2021-06-11 11:35:00	1.89034	1.890404	1.89034	0
2021-06-11 11:40:00	1.88908	1.890278	1.88908	0
2021-06-11 11:45:00	1.88908	1.89012	1.88908	0
2021-06-11 11:50:00	1.88939	1.890025	1.88939	0
2021-06-11 11:55:00	1.88908	1.889867	1.88908	0
2021-06-11 12:00:00	1.88908	1.889741	1.88908	0
2021-06-11 12:05:00	1.88908	1.889615	1.88908	0
2021-06-11 12:10:00	1.88939	1.88952	1.88939	0
2021-06-11 12:15:00	1.88908	1.889394	1.88908	0
2021-06-11 12:20:00	1.88908	1.889268	1.88908	0
2021-06-11 12:25:00	1.88908	1.889142	1.88908	0
2021-06-11 12:30:00	1.88908	1.889142	1.88908	0
2021-06-11 12:35:00	1.88908	1.889142	1.88908	0
2021-06-11 12:40:00	1.88908	1.889111	1.88908	0
2021-06-11 12:45:00	1.88908	1.889111	1.88908	0
2021-06-11 12:50:00	1.88908	1.889111	1.88908	0
2021-06-11 12:55:00	1.88908	1.889111	1.88908	0
2021-06-11 13:00:00	1.88908	1.88908	1.88908	0
2021-06-11 13:05:00	1.88908	1.88908	1.88908	0
2021-06-11 13:10:00	1.88908	1.88908	1.88908	0
2021-06-11 13:15:00	1.88908	1.88908	1.88908	0
2021-06-11 13:20:00	1.88877	1.889049	1.88877	0
2021-06-11 13:25:00	1.88908	1.889049	1.88908	0
2021-06-11 13:30:00	1.88908	1.889049	1.88908	0
2021-06-11 13:35:00	1.88877	1.889018	1.88877	0
2021-06-11 13:40:00	1.88908	1.889018	1.88908	0
2021-06-11 13:45:00	1.88908	1.889018	1.88908	0
2021-06-11 13:50:00	1.88908	1.889018	1.88908	0
2021-06-11 13:55:00	1.88908	1.889018	1.88908	0
2021-06-11 14:00:00	1.88908	1.889018	1.88908	0
2021-06-11 14:05:00	1.88908	1.889018	1.88908	0
2021-06-11 14:10:00	1.88908	1.889049	1.88908	0
2021-06-11 14:15:00	1.88939	1.88908	1.88939	0
2021-06-11 14:20:00	1.88908	1.88908	1.88908	0
2021-06-11 14:25:00	1.88908	1.889111	1.88908	0
2021-06-11 14:30:00	1.88908	1.889111	1.88908	0
2021-06-11 14:35:00	1.88908	1.889111	1.88908	0
2021-06-11 14:40:00	1.88908	1.889111	1.88908	0
2021-06-11 14:45:00	1.88908	1.889111	1.88908	0
2021-06-11 14:50:00	1.88908	1.889111	1.88908	0
2021-06-11 14:55:00	1.88908	1.889111	1.88908	0
2021-06-11 15:00:00	1.88908	1.889111	1.88908	0
2021-06-11 15:05:00	1.88908	1.88908	1.88908	0
2021-06-11 15:10:00	1.88877	1.889049	1.88877	0
2021-06-11 15:15:00	1.88908	1.889049	1.88908	0
2021-06-11 15:20:00	1.88908	1.889049	1.88908	0
2021-06-11 15:25:00	1.88908	1.889049	1.88908	0
2021-06-11 15:30:00	1.88908	1.889049	1.88908	0
2021-06-11 15:35:00	1.88908	1.889049	1.88908	0
2021-06-11 15:40:00	1.88908	1.889049	1.88908	0
2021-06-11 15:45:00	1.88908	1.889049	1.88908	0
2021-06-11 15:50:00	1.88908	1.889049	1.88908	0
2021-06-11 15:55:00	1.88908	1.889049	1.88908	0
2021-06-11 16:00:00	1.88908	1.88908	1.88908	0
2021-06-11 16:05:00	1.88908	1.88908	1.88908	0
2021-06-11 16:10:00	1.88908	1.88908	1.88908	0
2021-06-11 16:15:00	1.88908	1.88908	1.88908	0
2021-06-11 16:20:00	1.88908	1.88908	1.88908	0
2021-06-11 16:25:00	1.88908	1.88908	1.88908	0
2021-06-11 16:30:00	1.88908	1.88908	1.88908	0
2021-06-11 16:35:00	1.88908	1.88908	1.88908	0
2021-06-11 16:40:00	1.88908	1.88908	1.88908	0
2021-06-11 16:45:00	1.88908	1.88908	1.88908	0
2021-06-11 16:50:00	1.88908	1.88908	1.88908	0
2021-06-11 16:55:00	1.88908	1.88908	1.88908	0
2021-06-11 17:00:00	1.88908	1.88908	1.88908	0
2021-06-11 17:05:00	1.88908	1.88908	1.88908	0
2021-06-11 17:10:00	1.88877	1.889049	1.88877	0
2021-06-11 17:15:00	1.88908	1.889049	1.88908	0
2021-06-11 17:20:00	1.88908	1.889049	1.88908	0
2021-06-11 17:25:00	1.88908	1.889049	1.88908	0
2021-06-11 17:30:00	1.88877	1.889018	1.88877	0
2021-06-11 17:35:00	1.88877	1.888987	1.88877	0
2021-06-11 17:40:00	1.88877	1.888956	1.88877	0
2021-06-11 17:45:00	1.88908	1.888956	1.88908	0
2021-06-11 17:50:00	1.88877	1.888925	1.88877	0
2021-06-11 17:55:00	1.88908	1.888925	1.88908	0
2021-06-11 18:00:00	1.88877	1.888925	1.88877	0
2021-06-11 18:05:00	1.88908	1.888925	1.88908	0
2021-06-11 18:10:00	1.88877	1.888894	1.88877	0
2021-06-11 18:15:00	1.88908	1.888894	1.88908	0
2021-06-11 18:20:00	1.88908	1.888925	1.88908	0
2021-06-11 18:25:00	1.88877	1.888925	1.88877	0
2021-06-11 18:30:00	1.88908	1.888956	1.88908	0
2021-06-11 18:35:00	1.88908	1.888956	1.88908	0
2021-06-11 18:40:00	1.88908	1.888987	1.88908	0
2021-06-11 18:45:00	1.88908	1.888987	1.88908	0
2021-06-11 18:50:00	1.88908	1.889018	1.88908	0
2021-06-11 18:55:00	1.88908	1.889018	1.88908	0
2021-06-11 19:00:00	1.88908	1.889049	1.88908	0
2021-06-11 19:05:00	1.88877	1.889018	1.88877	0
2021-06-11 19:10:00	1.88908	1.889018	1.88908	0
2021-06-11 19:15:00	1.88908	1.889049	1.88908	0
2021-06-11 19:20:00	1.88908	1.889049	1.88908	0
2021-06-11 19:25:00	1.88845	1.888986	1.88845	0
2021-06-11 19:30:00	1.88877	1.888955	1.88877	0
2021-06-11 19:35:00	1.88877	1.888924	1.88877	0
2021-06-11 19:40:00	1.88877	1.888893	1.88877	0
2021-06-11 19:45:00	1.88877	1.888862	1.88877	0
2021-06-11 19:50:00	1.88908	1.888862	1.88908	0
2021-06-11 19:55:00	1.88908	1.888893	1.88908	0
2021-06-11 20:00:00	1.88908	1.888893	1.88908	0
2021-06-11 20:05:00	1.88877	1.888862	1.88877	0
2021-06-11 20:10:00	1.88908	1.888862	1.88908	0
2021-06-11 20:15:00	1.88908	1.888925	1.88908	0
2021-06-11 20:20:00	1.88877	1.888925	1.88877	0
2021-06-11 20:25:00	1.88908	1.888956	1.88908	0
2021-06-11 20:30:00	1.88877	1.888956	1.88877	0
2021-06-11 20:35:00	1.88845	1.888924	1.88845	0
2021-06-11 20:40:00	1.88908	1.888924	1.88908	0
2021-06-11 20:45:00	1.88908	1.888924	1.88908	0
2021-06-11 20:50:00	1.88908	1.888924	1.88908	0
2021-06-11 20:55:00	1.88908	1.888955	1.88908	0
2021-06-11 21:00:00	1.88877	1.888924	1.88877	0
2021-06-11 21:05:00	1.88908	1.888924	1.88908	0
2021-06-11 21:10:00	1.88877	1.888924	1.88877	0
2021-06-11 21:15:00	1.88877	1.888893	1.88877	0
2021-06-11 21:20:00	1.88908	1.888924	1.88908	0
2021-06-11 21:25:00	1.88908	1.888987	1.88908	0
2021-06-11 21:30:00	1.88908	1.888987	1.88908	0
2021-06-11 21:35:00	1.88877	1.888956	1.88877	0
2021-06-11 21:40:00	1.88908	1.888956	1.88908	0
2021-06-11 21:45:00	1.88877	1.888925	1.88877	0
2021-06-11 21:50:00	1.88877	1.888925	1.88877	0
2021-06-11 21:55:00	1.88877	1.888894	1.88877	0
2021-06-11 22:00:00	1.88908	1.888925	1.88908	0
2021-06-11 22:05:00	1.88908	1.888956	1.88908	0
2021-06-11 22:10:00	1.88877	1.888925	1.88877	0
2021-06-11 22:15:00	1.88877	1.888894	1.88877	0
2021-06-11 22:20:00	1.88877	1.888863	1.88877	0
2021-06-11 22:25:00	1.88908	1.888894	1.88908	0
2021-06-11 22:30:00	1.88877	1.888863	1.88877	0
2021-06-11 22:35:00	1.88877	1.888863	1.88877	0
2021-06-11 22:40:00	1.88877	1.888863	1.88877	0
2021-06-11 22:45:00	1.88877	1.888863	1.88877	0
2021-06-11 22:50:00	1.88845	1.8888	1.88845	0
2021-06-11 22:55:00	1.88845	1.888737	1.88845	0
2021-06-11 23:00:00	1.88877	1.888737	1.88877	0
2021-06-11 23:05:00	1.88845	1.888705	1.88845	0
2021-06-11 23:10:00	1.88908	1.888736	1.88908	0
2021-06-11 23:15:00	1.88877	1.888705	1.88877	0
2021-06-11 23:20:00	1.88877	1.888705	1.88877	0
2021-06-11 23:25:00	1.88845	1.888673	1.88845	0
2021-06-11 23:30:00	1.88877	1.888673	1.88877	0
2021-06-11 23:35:00	1.88877	1.888673	1.88877	0
2021-06-11 23:40:00	1.88908	1.888736	1.88908	0
2021-06-11 23:45:00	1.88877	1.888768	1.88877	0
2021-06-11 23:50:00	1.88877	1.888768	1.88877	0
2021-06-11 23:55:00	1.88877	1.8888	1.88877	0
2021-06-12 00:00:00	1.88877	1.888769	1.88877	0
2021-06-12 00:05:00	1.88877	1.888769	1.88877	0
2021-06-12 00:10:00	1.88877	1.888769	1.88877	0
2021-06-12 00:15:00	1.88877	1.888801	1.88877	0
2021-06-12 00:20:00	1.88908	1.888832	1.88908	0
2021-06-12 00:25:00	1.88877	1.888832	1.88877	0
2021-06-12 00:30:00	1.88908	1.888832	1.88908	0
2021-06-12 00:35:00	1.88877	1.888832	1.88877	0
2021-06-12 00:40:00	1.88908	1.888863	1.88908	0
2021-06-12 00:45:00	1.88877	1.888863	1.88877	0
2021-06-12 00:50:00	1.88908	1.888894	1.88908	0
2021-06-12 00:55:00	1.88877	1.888894	1.88877	0
2021-06-12 01:00:00	1.88845	1.888862	1.88845	0
2021-06-12 01:05:00	1.88908	1.888893	1.88908	0
2021-06-12 01:10:00	1.88908	1.888893	1.88908	0
2021-06-12 01:15:00	1.88877	1.888893	1.88877	0
2021-06-12 01:20:00	1.88908	1.888893	1.88908	0
2021-06-12 01:25:00	1.88877	1.888893	1.88877	0
2021-06-12 01:30:00	1.88908	1.888893	1.88908	0
2021-06-12 01:35:00	1.88845	1.888861	1.88845	0
2021-06-12 01:40:00	1.88845	1.888798	1.88845	0
2021-06-12 01:45:00	1.88877	1.888798	1.88877	0
2021-06-12 01:50:00	1.88877	1.88883	1.88877	0
2021-06-12 01:55:00	1.88877	1.888799	1.88877	0
2021-06-12 02:00:00	1.88908	1.888799	1.88908	0
2021-06-12 02:05:00	1.88877	1.888799	1.88877	0
2021-06-12 02:10:00	1.88877	1.888768	1.88877	0
2021-06-12 02:15:00	1.88877	1.888768	1.88877	0
2021-06-12 02:20:00	1.88908	1.888768	1.88908	0
2021-06-12 02:25:00	1.88908	1.888831	1.88908	0
2021-06-12 02:30:00	1.88877	1.888863	1.88877	0
2021-06-12 02:35:00	1.88877	1.888863	1.88877	0
2021-06-12 02:40:00	1.88877	1.888863	1.88877	0
2021-06-12 02:45:00	1.88877	1.888863	1.88877	0
2021-06-12 02:50:00	1.88908	1.888863	1.88908	0
2021-06-12 02:55:00	1.88877	1.888863	1.88877	0
2021-06-12 03:00:00	1.88908	1.888894	1.88908	0
2021-06-12 03:05:00	1.88877	1.888894	1.88877	0
2021-06-12 03:10:00	1.88877	1.888863	1.88877	0
2021-06-12 03:15:00	1.88908	1.888863	1.88908	0
2021-06-12 03:20:00	1.88877	1.888863	1.88877	0
2021-06-12 03:25:00	1.88877	1.888863	1.88877	0
2021-06-12 03:30:00	1.88877	1.888863	1.88877	0
2021-06-12 03:35:00	1.88877	1.888863	1.88877	0
2021-06-12 03:40:00	1.88877	1.888832	1.88877	0
2021-06-12 03:45:00	1.88877	1.888832	1.88877	0
2021-06-12 03:50:00	1.88877	1.888801	1.88877	0
2021-06-12 03:55:00	1.88908	1.888832	1.88908	0
2021-06-12 04:00:00	1.88877	1.888832	1.88877	0
2021-06-12 04:05:00	1.88845	1.888769	1.88845	0
2021-06-12 04:10:00	1.88877	1.888769	1.88877	0
2021-06-12 04:15:00	1.88877	1.888769	1.88877	0
2021-06-12 04:20:00	1.88877	1.888769	1.88877	0
2021-06-12 04:25:00	1.88908	1.8888	1.88908	0
2021-06-12 04:30:00	1.88877	1.8888	1.88877	0
2021-06-12 04:35:00	1.88877	1.8888	1.88877	0
2021-06-12 04:40:00	1.88908	1.888831	1.88908	0
2021-06-12 04:45:00	1.88877	1.8888	1.88877	0
2021-06-12 04:50:00	1.88908	1.888831	1.88908	0
2021-06-12 04:55:00	1.88877	1.888863	1.88877	0
2021-06-12 05:00:00	1.88877	1.888863	1.88877	0
2021-06-12 05:05:00	1.88845	1.888831	1.88845	0
2021-06-12 05:10:00	1.88877	1.888831	1.88877	0
2021-06-12 05:15:00	1.88877	1.8888	1.88877	0
2021-06-12 05:20:00	1.88877	1.8888	1.88877	0
2021-06-12 05:25:00	1.88908	1.888831	1.88908	0
2021-06-12 05:30:00	1.88877	1.8888	1.88877	0
2021-06-12 05:35:00	1.88877	1.8888	1.88877	0
2021-06-12 05:40:00	1.88877	1.888769	1.88877	0
2021-06-12 05:45:00	1.88845	1.888737	1.88845	0
2021-06-12 05:50:00	1.88877	1.888737	1.88877	0
2021-06-12 05:55:00	1.88877	1.888769	1.88877	0
2021-06-12 06:00:00	1.88877	1.888769	1.88877	0
2021-06-12 06:05:00	1.88845	1.888737	1.88845	0
2021-06-12 06:10:00	1.88845	1.888705	1.88845	0
2021-06-12 06:15:00	1.88908	1.888705	1.88908	0
2021-06-12 06:20:00	1.88908	1.888736	1.88908	0
2021-06-12 06:25:00	1.88877	1.888736	1.88877	0
2021-06-12 06:30:00	1.88877	1.888736	1.88877	0
2021-06-12 06:35:00	1.88845	1.888736	1.88845	0
2021-06-12 06:40:00	1.88845	1.888704	1.88845	0
2021-06-12 06:45:00	1.88908	1.888735	1.88908	0
2021-06-12 06:50:00	1.88908	1.888766	1.88908	0
2021-06-12 06:55:00	1.88877	1.888798	1.88877	0
2021-06-12 07:00:00	1.88877	1.88883	1.88877	0
2021-06-12 07:05:00	1.88908	1.88883	1.88908	0
2021-06-12 07:10:00	1.88845	1.888767	1.88845	0
2021-06-12 07:15:00	1.88877	1.888767	1.88877	0
2021-06-12 07:20:00	1.88908	1.888798	1.88908	0
2021-06-12 07:25:00	1.88908	1.888861	1.88908	0
2021-06-12 07:30:00	1.88877	1.888893	1.88877	0
2021-06-12 07:35:00	1.88877	1.888862	1.88877	0
2021-06-12 07:40:00	1.88908	1.888862	1.88908	0
2021-06-12 07:45:00	1.88877	1.888862	1.88877	0
2021-06-12 07:50:00	1.88908	1.888893	1.88908	0
2021-06-12 07:55:00	1.88845	1.88883	1.88845	0
2021-06-12 08:00:00	1.88908	1.888893	1.88908	0
2021-06-12 08:05:00	1.88877	1.888893	1.88877	0
2021-06-12 08:10:00	1.88908	1.888893	1.88908	0
2021-06-12 08:15:00	1.88908	1.888893	1.88908	0
2021-06-12 08:20:00	1.88877	1.888893	1.88877	0
2021-06-12 08:25:00	1.88877	1.888893	1.88877	0
2021-06-12 08:30:00	1.88908	1.888893	1.88908	0
2021-06-12 08:35:00	1.88908	1.888924	1.88908	0
2021-06-12 08:40:00	1.88908	1.888924	1.88908	0
2021-06-12 08:45:00	1.88877	1.888956	1.88877	0
2021-06-12 08:50:00	1.88908	1.888956	1.88908	0
2021-06-12 08:55:00	1.88845	1.888924	1.88845	0
2021-06-12 09:00:00	1.88877	1.888893	1.88877	0
2021-06-12 09:05:00	1.88877	1.888862	1.88877	0
2021-06-12 09:10:00	1.88877	1.888862	1.88877	0
2021-06-12 09:15:00	1.88877	1.888862	1.88877	0
2021-06-12 09:20:00	1.88845	1.888799	1.88845	0
2021-06-12 09:25:00	1.88877	1.888768	1.88877	0
2021-06-12 09:30:00	1.88845	1.888705	1.88845	0
2021-06-12 09:35:00	1.88877	1.888705	1.88877	0
2021-06-12 09:40:00	1.88877	1.888674	1.88877	0
2021-06-12 09:45:00	1.88877	1.888706	1.88877	0
2021-06-12 09:50:00	1.88845	1.888674	1.88845	0
2021-06-12 09:55:00	1.88877	1.888674	1.88877	0
2021-06-12 10:00:00	1.88908	1.888705	1.88908	0
2021-06-12 10:05:00	1.88908	1.888736	1.88908	0
2021-06-12 10:10:00	1.88877	1.888768	1.88877	0
2021-06-12 10:15:00	1.88845	1.888736	1.88845	0
2021-06-12 10:20:00	1.88877	1.888768	1.88877	0
2021-06-12 10:25:00	1.88877	1.888768	1.88877	0
2021-06-12 10:30:00	1.88845	1.888736	1.88845	0
2021-06-12 10:35:00	1.88877	1.888736	1.88877	0
2021-06-12 10:40:00	1.88845	1.888736	1.88845	0
2021-06-12 10:45:00	1.88845	1.888704	1.88845	0
2021-06-12 10:50:00	1.88877	1.888673	1.88877	0
2021-06-12 10:55:00	1.88845	1.88861	1.88845	0
2021-06-12 11:00:00	1.88845	1.888578	1.88845	0
2021-06-12 11:05:00	1.88877	1.88861	1.88877	0
2021-06-12 11:10:00	1.88877	1.88861	1.88877	0
2021-06-12 11:15:00	1.88877	1.88861	1.88877	0
2021-06-12 11:20:00	1.88877	1.888642	1.88877	0
2021-06-12 11:25:00	1.88908	1.888673	1.88908	0
2021-06-12 11:30:00	1.88877	1.888705	1.88877	0
2021-06-12 11:35:00	1.88877	1.888737	1.88877	0
2021-06-12 11:40:00	1.88908	1.888768	1.88908	0
2021-06-12 11:45:00	1.88845	1.888768	1.88845	0
2021-06-12 11:50:00	1.88877	1.8888	1.88877	0
2021-06-12 11:55:00	1.88877	1.8888	1.88877	0
2021-06-12 12:00:00	1.88845	1.888768	1.88845	0
2021-06-12 12:05:00	1.88877	1.888768	1.88877	0
2021-06-12 12:10:00	1.88908	1.888799	1.88908	0
2021-06-12 12:15:00	1.88908	1.888799	1.88908	0
2021-06-12 12:20:00	1.88877	1.888799	1.88877	0
2021-06-12 12:25:00	1.88877	1.888799	1.88877	0
2021-06-12 12:30:00	1.88877	1.888768	1.88877	0
2021-06-12 12:35:00	1.88877	1.8888	1.88877	0
2021-06-12 12:40:00	1.88877	1.8888	1.88877	0
2021-06-12 12:45:00	1.88877	1.8888	1.88877	0
2021-06-12 12:50:00	1.88877	1.888832	1.88877	0
2021-06-12 12:55:00	1.88877	1.888832	1.88877	0
2021-06-12 13:00:00	1.88877	1.888801	1.88877	0
2021-06-12 13:05:00	1.88877	1.88877	1.88877	0
2021-06-12 13:10:00	1.88877	1.88877	1.88877	0
2021-06-12 13:15:00	1.88877	1.88877	1.88877	0
2021-06-12 13:20:00	1.88908	1.888801	1.88908	0
2021-06-12 13:25:00	1.88877	1.888801	1.88877	0
2021-06-12 13:30:00	1.88877	1.888801	1.88877	0
2021-06-12 13:35:00	1.88877	1.888801	1.88877	0
2021-06-12 13:40:00	1.88877	1.888801	1.88877	0
2021-06-12 13:45:00	1.88877	1.888801	1.88877	0
2021-06-12 13:50:00	1.88908	1.888832	1.88908	0
2021-06-12 13:55:00	1.88845	1.8888	1.88845	0
2021-06-12 14:00:00	1.88908	1.888831	1.88908	0
2021-06-12 14:05:00	1.88908	1.888862	1.88908	0
2021-06-12 14:10:00	1.88908	1.888862	1.88908	0
2021-06-12 14:15:00	1.88877	1.888862	1.88877	0
2021-06-12 14:20:00	1.88877	1.888862	1.88877	0
2021-06-12 14:25:00	1.88877	1.888862	1.88877	0
2021-06-12 14:30:00	1.88908	1.888893	1.88908	0
2021-06-12 14:35:00	1.88908	1.888924	1.88908	0
2021-06-12 14:40:00	1.88877	1.888893	1.88877	0
2021-06-12 14:45:00	1.88877	1.888925	1.88877	0
2021-06-12 14:50:00	1.88877	1.888894	1.88877	0
2021-06-12 14:55:00	1.88877	1.888863	1.88877	0
2021-06-12 15:00:00	1.88908	1.888863	1.88908	0
2021-06-12 15:05:00	1.88908	1.888894	1.88908	0
2021-06-12 15:10:00	1.88908	1.888925	1.88908	0
2021-06-12 15:15:00	1.88877	1.888925	1.88877	0
2021-06-12 15:20:00	1.88877	1.888894	1.88877	0
2021-06-12 15:25:00	1.88908	1.888894	1.88908	0
2021-06-12 15:30:00	1.88877	1.888894	1.88877	0
2021-06-12 15:35:00	1.88845	1.888862	1.88845	0
2021-06-12 15:40:00	1.88877	1.888862	1.88877	0
2021-06-12 15:45:00	1.88845	1.88883	1.88845	0
2021-06-12 15:50:00	1.88877	1.888799	1.88877	0
2021-06-12 15:55:00	1.88845	1.888736	1.88845	0
2021-06-12 16:00:00	1.88877	1.888705	1.88877	0
2021-06-12 16:05:00	1.88845	1.888673	1.88845	0
2021-06-12 16:10:00	1.88845	1.888641	1.88845	0
2021-06-12 16:15:00	1.88877	1.88861	1.88877	0
2021-06-12 16:20:00	1.88877	1.88861	1.88877	0
2021-06-12 16:25:00	1.88877	1.888642	1.88877	0
2021-06-12 16:30:00	1.88845	1.88861	1.88845	0
2021-06-12 16:35:00	1.88845	1.88861	1.88845	0
2021-06-12 16:40:00	1.88877	1.88861	1.88877	0
2021-06-12 16:45:00	1.88877	1.888642	1.88877	0
2021-06-12 16:50:00	1.88877	1.888642	1.88877	0
2021-06-12 16:55:00	1.88877	1.888674	1.88877	0
2021-06-12 17:00:00	1.88877	1.888706	1.88877	0
2021-06-12 17:05:00	1.88845	1.888674	1.88845	0
2021-06-12 17:10:00	1.88845	1.888642	1.88845	0
2021-06-12 17:15:00	1.88845	1.88861	1.88845	0
2021-06-12 17:20:00	1.88845	1.88861	1.88845	0
2021-06-12 17:25:00	1.88845	1.88861	1.88845	0
2021-06-12 17:30:00	1.88814	1.888547	1.88814	0
2021-06-12 17:35:00	1.88877	1.888547	1.88877	0
2021-06-12 17:40:00	1.88877	1.888547	1.88877	0
2021-06-12 17:45:00	1.88845	1.888515	1.88845	0
2021-06-12 17:50:00	1.88845	1.888483	1.88845	0
2021-06-12 17:55:00	1.88845	1.888483	1.88845	0
2021-06-12 18:00:00	1.88845	1.888483	1.88845	0
2021-06-12 18:05:00	1.88845	1.888483	1.88845	0
2021-06-12 18:10:00	1.88845	1.888483	1.88845	0
2021-06-12 18:15:00	1.88845	1.888483	1.88845	0
2021-06-12 18:20:00	1.88845	1.888514	1.88845	0
2021-06-12 18:25:00	1.88845	1.888482	1.88845	0
2021-06-12 18:30:00	1.88845	1.88845	1.88845	0
2021-06-12 18:35:00	1.88877	1.888482	1.88877	0
2021-06-12 18:40:00	1.88845	1.888482	1.88845	0
2021-06-12 18:45:00	1.88845	1.888482	1.88845	0
2021-06-12 18:50:00	1.88845	1.888482	1.88845	0
2021-06-12 18:55:00	1.88877	1.888514	1.88877	0
2021-06-12 19:00:00	1.88845	1.888514	1.88845	0
2021-06-12 19:05:00	1.88877	1.888546	1.88877	0
2021-06-12 19:10:00	1.88877	1.888578	1.88877	0
2021-06-12 19:15:00	1.88845	1.888578	1.88845	0
2021-06-12 19:20:00	1.88814	1.888547	1.88814	0
2021-06-12 19:25:00	1.88877	1.888547	1.88877	0
2021-06-12 19:30:00	1.88845	1.888547	1.88845	0
2021-06-12 19:35:00	1.88845	1.888547	1.88845	0
2021-06-12 19:40:00	1.88845	1.888547	1.88845	0
2021-06-12 19:45:00	1.88845	1.888515	1.88845	0
2021-06-12 19:50:00	1.88845	1.888515	1.88845	0
2021-06-12 19:55:00	1.88908	1.888546	1.88908	0
2021-06-12 20:00:00	1.88845	1.888514	1.88845	0
2021-06-12 20:05:00	1.88845	1.888514	1.88845	0
2021-06-12 20:10:00	1.88845	1.888545	1.88845	0
2021-06-12 20:15:00	1.88845	1.888513	1.88845	0
2021-06-12 20:20:00	1.88877	1.888545	1.88877	0
2021-06-12 20:25:00	1.88845	1.888545	1.88845	0
2021-06-12 20:30:00	1.88845	1.888545	1.88845	0
2021-06-12 20:35:00	1.88845	1.888545	1.88845	0
2021-06-12 20:40:00	1.88845	1.888545	1.88845	0
2021-06-12 20:45:00	1.88845	1.888482	1.88845	0
2021-06-12 20:50:00	1.88845	1.888482	1.88845	0
2021-06-12 20:55:00	1.88845	1.888482	1.88845	0
2021-06-12 21:00:00	1.88845	1.888482	1.88845	0
2021-06-12 21:05:00	1.88845	1.888482	1.88845	0
2021-06-12 21:10:00	1.88845	1.88845	1.88845	0
2021-06-12 21:15:00	1.88845	1.88845	1.88845	0
2021-06-12 21:20:00	1.88845	1.88845	1.88845	0
2021-06-12 21:25:00	1.88814	1.888419	1.88814	0
2021-06-12 21:30:00	1.88845	1.888419	1.88845	0
2021-06-12 21:35:00	1.88845	1.888419	1.88845	0
2021-06-12 21:40:00	1.88814	1.888388	1.88814	0
2021-06-12 21:45:00	1.88877	1.88842	1.88877	0
2021-06-12 21:50:00	1.88845	1.88842	1.88845	0
2021-06-12 21:55:00	1.88845	1.88842	1.88845	0
2021-06-12 22:00:00	1.88845	1.88842	1.88845	0
2021-06-12 22:05:00	1.88845	1.88842	1.88845	0
2021-06-12 22:10:00	1.88814	1.888389	1.88814	0
2021-06-12 22:15:00	1.88877	1.888452	1.88877	0
2021-06-12 22:20:00	1.88845	1.888452	1.88845	0
2021-06-12 22:25:00	1.88845	1.888452	1.88845	0
2021-06-12 22:30:00	1.88845	1.888483	1.88845	0
2021-06-12 22:35:00	1.88814	1.88842	1.88814	0
2021-06-12 22:40:00	1.88845	1.88842	1.88845	0
2021-06-12 22:45:00	1.88845	1.88842	1.88845	0
2021-06-12 22:50:00	1.88814	1.888389	1.88814	0
2021-06-12 22:55:00	1.88845	1.888389	1.88845	0
2021-06-12 23:00:00	1.88845	1.88842	1.88845	0
2021-06-12 23:05:00	1.88845	1.888388	1.88845	0
2021-06-12 23:10:00	1.88845	1.888388	1.88845	0
2021-06-12 23:15:00	1.88845	1.888388	1.88845	0
2021-06-12 23:20:00	1.88845	1.888388	1.88845	0
2021-06-12 23:25:00	1.88814	1.888388	1.88814	0
2021-06-12 23:30:00	1.88845	1.888388	1.88845	0
2021-06-12 23:35:00	1.88845	1.888388	1.88845	0
2021-06-12 23:40:00	1.88845	1.888419	1.88845	0
2021-06-12 23:45:00	1.88845	1.888419	1.88845	0
2021-06-12 23:50:00	1.88845	1.888419	1.88845	0
2021-06-12 23:55:00	1.88845	1.888419	1.88845	0
2021-06-13 00:00:00	1.88845	1.888419	1.88845	0
2021-06-13 00:05:00	1.88845	1.888419	1.88845	0
2021-06-13 00:10:00	1.88845	1.888419	1.88845	0
2021-06-13 00:15:00	1.88814	1.888419	1.88814	0
2021-06-13 00:20:00	1.88845	1.888419	1.88845	0
2021-06-13 00:25:00	1.88845	1.888419	1.88845	0
2021-06-13 00:30:00	1.88845	1.888419	1.88845	0
2021-06-13 00:35:00	1.88845	1.888419	1.88845	0
2021-06-13 00:40:00	1.88845	1.888419	1.88845	0
2021-06-13 00:45:00	1.88877	1.888451	1.88877	0
2021-06-13 00:50:00	1.88845	1.888451	1.88845	0
2021-06-13 00:55:00	1.88814	1.88842	1.88814	0
2021-06-13 01:00:00	1.88814	1.888389	1.88814	0
2021-06-13 01:05:00	1.88814	1.888389	1.88814	0
2021-06-13 01:10:00	1.88845	1.888389	1.88845	0
2021-06-13 01:15:00	1.88845	1.888389	1.88845	0
2021-06-13 01:20:00	1.88814	1.888358	1.88814	0
2021-06-13 01:25:00	1.88845	1.888358	1.88845	0
2021-06-13 01:30:00	1.88845	1.888358	1.88845	0
2021-06-13 01:35:00	1.88845	1.888326	1.88845	0
2021-06-13 01:40:00	1.88814	1.888295	1.88814	0
2021-06-13 01:45:00	1.88814	1.888295	1.88814	0
2021-06-13 01:50:00	1.88845	1.888326	1.88845	0
2021-06-13 01:55:00	1.88845	1.888357	1.88845	0
2021-06-13 02:00:00	1.88845	1.888357	1.88845	0
2021-06-13 02:05:00	1.88782	1.888294	1.88782	0
2021-06-13 02:10:00	1.88845	1.888325	1.88845	0
2021-06-13 02:15:00	1.88845	1.888325	1.88845	0
2021-06-13 02:20:00	1.88814	1.888294	1.88814	0
2021-06-13 02:25:00	1.88814	1.888263	1.88814	0
2021-06-13 02:30:00	1.88845	1.888294	1.88845	0
2021-06-13 02:35:00	1.88845	1.888325	1.88845	0
2021-06-13 02:40:00	1.88814	1.888294	1.88814	0
2021-06-13 02:45:00	1.88814	1.888263	1.88814	0
2021-06-13 02:50:00	1.88845	1.888263	1.88845	0
2021-06-13 02:55:00	1.88814	1.888295	1.88814	0
2021-06-13 03:00:00	1.88845	1.888295	1.88845	0
2021-06-13 03:05:00	1.88814	1.888264	1.88814	0
2021-06-13 03:10:00	1.88845	1.888295	1.88845	0
2021-06-13 03:15:00	1.88782	1.888263	1.88782	0
2021-06-13 03:20:00	1.88845	1.888263	1.88845	0
2021-06-13 03:25:00	1.88845	1.888263	1.88845	0
2021-06-13 03:30:00	1.88845	1.888294	1.88845	0
2021-06-13 03:35:00	1.88845	1.888325	1.88845	0
2021-06-13 03:40:00	1.88845	1.888325	1.88845	0
2021-06-13 03:45:00	1.88814	1.888325	1.88814	0
2021-06-13 03:50:00	1.88845	1.888325	1.88845	0
2021-06-13 03:55:00	1.88814	1.888325	1.88814	0
2021-06-13 04:00:00	1.88845	1.888325	1.88845	0
2021-06-13 04:05:00	1.88845	1.888388	1.88845	0
2021-06-13 04:10:00	1.88845	1.888388	1.88845	0
2021-06-13 04:15:00	1.88845	1.888388	1.88845	0
2021-06-13 04:20:00	1.88814	1.888357	1.88814	0
2021-06-13 04:25:00	1.88782	1.888294	1.88782	0
2021-06-13 04:30:00	1.88845	1.888294	1.88845	0
2021-06-13 04:35:00	1.88814	1.888294	1.88814	0
2021-06-13 04:40:00	1.88845	1.888294	1.88845	0
2021-06-13 04:45:00	1.88845	1.888325	1.88845	0
2021-06-13 04:50:00	1.88845	1.888325	1.88845	0
2021-06-13 04:55:00	1.88814	1.888294	1.88814	0
2021-06-13 05:00:00	1.88814	1.888263	1.88814	0
2021-06-13 05:05:00	1.88814	1.888232	1.88814	0
2021-06-13 05:10:00	1.88814	1.888232	1.88814	0
2021-06-13 05:15:00	1.88845	1.888295	1.88845	0
2021-06-13 05:20:00	1.88814	1.888264	1.88814	0
2021-06-13 05:25:00	1.88814	1.888264	1.88814	0
2021-06-13 05:30:00	1.88845	1.888264	1.88845	0
2021-06-13 05:35:00	1.88814	1.888233	1.88814	0
2021-06-13 05:40:00	1.88845	1.888233	1.88845	0
2021-06-13 05:45:00	1.88845	1.888264	1.88845	0
2021-06-13 05:50:00	1.88845	1.888295	1.88845	0
2021-06-13 05:55:00	1.88845	1.888326	1.88845	0
2021-06-13 06:00:00	1.88814	1.888326	1.88814	0
2021-06-13 06:05:00	1.88845	1.888326	1.88845	0
2021-06-13 06:10:00	1.88814	1.888326	1.88814	0
2021-06-13 06:15:00	1.88845	1.888357	1.88845	0
2021-06-13 06:20:00	1.88814	1.888326	1.88814	0
2021-06-13 06:25:00	1.88845	1.888357	1.88845	0
2021-06-13 06:30:00	1.88845	1.888357	1.88845	0
2021-06-13 06:35:00	1.88814	1.888326	1.88814	0
2021-06-13 06:40:00	1.88845	1.888326	1.88845	0
2021-06-13 06:45:00	1.88814	1.888295	1.88814	0
2021-06-13 06:50:00	1.88845	1.888326	1.88845	0
2021-06-13 06:55:00	1.88845	1.888326	1.88845	0
2021-06-13 07:00:00	1.88782	1.888294	1.88782	0
2021-06-13 07:05:00	1.88814	1.888263	1.88814	0
2021-06-13 07:10:00	1.88814	1.888263	1.88814	0
2021-06-13 07:15:00	1.88845	1.888263	1.88845	0
2021-06-13 07:20:00	1.88845	1.888263	1.88845	0
2021-06-13 07:25:00	1.88814	1.888263	1.88814	0
2021-06-13 07:30:00	1.88814	1.888232	1.88814	0
2021-06-13 07:35:00	1.88814	1.888232	1.88814	0
2021-06-13 07:40:00	1.88814	1.888201	1.88814	0
2021-06-13 07:45:00	1.88814	1.88817	1.88814	0
2021-06-13 07:50:00	1.88845	1.888233	1.88845	0
2021-06-13 07:55:00	1.88845	1.888264	1.88845	0
2021-06-13 08:00:00	1.88814	1.888264	1.88814	0
2021-06-13 08:05:00	1.88782	1.888201	1.88782	0
2021-06-13 08:10:00	1.88814	1.88817	1.88814	0
2021-06-13 08:15:00	1.88814	1.88817	1.88814	0
2021-06-13 08:20:00	1.88782	1.888138	1.88782	0
2021-06-13 08:25:00	1.88845	1.888169	1.88845	0
2021-06-13 08:30:00	1.88814	1.888169	1.88814	0
2021-06-13 08:35:00	1.88814	1.888169	1.88814	0
2021-06-13 08:40:00	1.88845	1.888169	1.88845	0
2021-06-13 08:45:00	1.88782	1.888106	1.88782	0
2021-06-13 08:50:00	1.88814	1.888106	1.88814	0
2021-06-13 08:55:00	1.88845	1.888169	1.88845	0
2021-06-13 09:00:00	1.88814	1.888169	1.88814	0
2021-06-13 09:05:00	1.88814	1.888169	1.88814	0
2021-06-13 09:10:00	1.88845	1.888232	1.88845	0
2021-06-13 09:15:00	1.88814	1.888201	1.88814	0
2021-06-13 09:20:00	1.88845	1.888232	1.88845	0
2021-06-13 09:25:00	1.88814	1.888232	1.88814	0
2021-06-13 09:30:00	1.88814	1.888201	1.88814	0
2021-06-13 09:35:00	1.88845	1.888264	1.88845	0
2021-06-13 09:40:00	1.88814	1.888264	1.88814	0
2021-06-13 09:45:00	1.88845	1.888264	1.88845	0
2021-06-13 09:50:00	1.88782	1.888232	1.88782	0
2021-06-13 09:55:00	1.88845	1.888263	1.88845	0
2021-06-13 10:00:00	1.88814	1.888232	1.88814	0
2021-06-13 10:05:00	1.88814	1.888232	1.88814	0
2021-06-13 10:10:00	1.88845	1.888232	1.88845	0
2021-06-13 10:15:00	1.88782	1.8882	1.88782	0
2021-06-13 10:20:00	1.88782	1.888168	1.88782	0
2021-06-13 10:25:00	1.88782	1.888105	1.88782	0
2021-06-13 10:30:00	1.88782	1.888073	1.88782	0
2021-06-13 10:35:00	1.88782	1.88801	1.88782	0
2021-06-13 10:40:00	1.88814	1.888042	1.88814	0
2021-06-13 10:45:00	1.88782	1.887979	1.88782	0
2021-06-13 10:50:00	1.88814	1.887979	1.88814	0
2021-06-13 10:55:00	1.88814	1.887979	1.88814	0
2021-06-13 11:00:00	1.88782	1.887916	1.88782	0
2021-06-13 11:05:00	1.88782	1.887916	1.88782	0
2021-06-13 11:10:00	1.88782	1.887916	1.88782	0
2021-06-13 11:15:00	1.88814	1.887948	1.88814	0
2021-06-13 11:20:00	1.88814	1.88798	1.88814	0
2021-06-13 11:25:00	1.88782	1.88798	1.88782	0
2021-06-13 11:30:00	1.88782	1.887948	1.88782	0
2021-06-13 11:35:00	1.88845	1.888011	1.88845	0
2021-06-13 11:40:00	1.88782	1.887979	1.88782	0
2021-06-13 11:45:00	1.88814	1.887979	1.88814	0
2021-06-13 11:50:00	1.88845	1.888042	1.88845	0
2021-06-13 11:55:00	1.88814	1.888074	1.88814	0
2021-06-13 12:00:00	1.88814	1.888106	1.88814	0
2021-06-13 12:05:00	1.88782	1.888074	1.88782	0
2021-06-13 12:10:00	1.88782	1.888042	1.88782	0
2021-06-13 12:15:00	1.88814	1.888074	1.88814	0
2021-06-13 12:20:00	1.88782	1.888074	1.88782	0
2021-06-13 12:25:00	1.88845	1.888074	1.88845	0
2021-06-13 12:30:00	1.88845	1.888137	1.88845	0
2021-06-13 12:35:00	1.88814	1.888137	1.88814	0
2021-06-13 12:40:00	1.88814	1.888106	1.88814	0
2021-06-13 12:45:00	1.88814	1.888106	1.88814	0
2021-06-13 12:50:00	1.88814	1.888106	1.88814	0
2021-06-13 12:55:00	1.88814	1.888138	1.88814	0
2021-06-13 13:00:00	1.88782	1.888138	1.88782	0
2021-06-13 13:05:00	1.88782	1.888106	1.88782	0
2021-06-13 13:10:00	1.88814	1.888138	1.88814	0
2021-06-13 13:15:00	1.88814	1.888107	1.88814	0
2021-06-13 13:20:00	1.88814	1.888076	1.88814	0
2021-06-13 13:25:00	1.88782	1.888044	1.88782	0
2021-06-13 13:30:00	1.88782	1.888012	1.88782	0
2021-06-13 13:35:00	1.88814	1.888012	1.88814	0
2021-06-13 13:40:00	1.88782	1.88798	1.88782	0
2021-06-13 13:45:00	1.88845	1.888011	1.88845	0
2021-06-13 13:50:00	1.88782	1.888011	1.88782	0
2021-06-13 13:55:00	1.88814	1.888043	1.88814	0
2021-06-13 14:00:00	1.88782	1.888011	1.88782	0
2021-06-13 14:05:00	1.88782	1.887979	1.88782	0
2021-06-13 14:10:00	1.88782	1.887947	1.88782	0
2021-06-13 14:15:00	1.88782	1.887947	1.88782	0
2021-06-13 14:20:00	1.88782	1.887947	1.88782	0
2021-06-13 14:25:00	1.88845	1.887978	1.88845	0
2021-06-13 14:30:00	1.88814	1.88801	1.88814	0
2021-06-13 14:35:00	1.88814	1.887979	1.88814	0
2021-06-13 14:40:00	1.88782	1.887979	1.88782	0
2021-06-13 14:45:00	1.88845	1.88801	1.88845	0
2021-06-13 14:50:00	1.88782	1.88801	1.88782	0
2021-06-13 14:55:00	1.88782	1.88801	1.88782	0
2021-06-13 15:00:00	1.88782	1.88801	1.88782	0
2021-06-13 15:05:00	1.88782	1.88801	1.88782	0
2021-06-13 15:10:00	1.88814	1.888042	1.88814	0
2021-06-13 15:15:00	1.88814	1.888011	1.88814	0
2021-06-13 15:20:00	1.88782	1.887979	1.88782	0
2021-06-13 15:25:00	1.88782	1.887947	1.88782	0
2021-06-13 15:30:00	1.88845	1.88801	1.88845	0
2021-06-13 15:35:00	1.88845	1.88801	1.88845	0
2021-06-13 15:40:00	1.88782	1.88801	1.88782	0
2021-06-13 15:45:00	1.88782	1.88801	1.88782	0
2021-06-13 15:50:00	1.88782	1.88801	1.88782	0
2021-06-13 15:55:00	1.88814	1.888042	1.88814	0
2021-06-13 16:00:00	1.88782	1.88801	1.88782	0
2021-06-13 16:05:00	1.88845	1.888041	1.88845	0
2021-06-13 16:10:00	1.88814	1.888073	1.88814	0
2021-06-13 16:15:00	1.88814	1.888105	1.88814	0
2021-06-13 16:20:00	1.88814	1.888074	1.88814	0
2021-06-13 16:25:00	1.88814	1.888043	1.88814	0
2021-06-13 16:30:00	1.88845	1.888106	1.88845	0
2021-06-13 16:35:00	1.88782	1.888106	1.88782	0
2021-06-13 16:40:00	1.88782	1.888106	1.88782	0
2021-06-13 16:45:00	1.88782	1.888074	1.88782	0
2021-06-13 16:50:00	1.88782	1.888074	1.88782	0
2021-06-13 16:55:00	1.88782	1.888011	1.88782	0
2021-06-13 17:00:00	1.88782	1.887979	1.88782	0
2021-06-13 17:05:00	1.88814	1.887979	1.88814	0
2021-06-13 17:10:00	1.88782	1.887947	1.88782	0
2021-06-13 17:15:00	1.88814	1.887947	1.88814	0
2021-06-13 17:20:00	1.88814	1.887916	1.88814	0
2021-06-13 17:25:00	1.88814	1.887948	1.88814	0
2021-06-13 17:30:00	1.88782	1.887948	1.88782	0
2021-06-13 17:35:00	1.88782	1.887948	1.88782	0
2021-06-13 17:40:00	1.88782	1.887948	1.88782	0
2021-06-13 17:45:00	1.88782	1.887948	1.88782	0
2021-06-13 17:50:00	1.88782	1.887948	1.88782	0
2021-06-13 17:55:00	1.88814	1.887948	1.88814	0
2021-06-13 18:00:00	1.88782	1.887948	1.88782	0
2021-06-13 18:05:00	1.88845	1.887979	1.88845	0
2021-06-13 18:10:00	1.88782	1.887947	1.88782	0
2021-06-13 18:15:00	1.88782	1.887915	1.88782	0
2021-06-13 18:20:00	1.88814	1.887947	1.88814	0
2021-06-13 18:25:00	1.88814	1.887979	1.88814	0
2021-06-13 18:30:00	1.88814	1.888011	1.88814	0
2021-06-13 18:35:00	1.88782	1.888011	1.88782	0
2021-06-13 18:40:00	1.88782	1.888011	1.88782	0
2021-06-13 18:45:00	1.88782	1.887979	1.88782	0
2021-06-13 18:50:00	1.88782	1.887979	1.88782	0
2021-06-13 18:55:00	1.88782	1.887916	1.88782	0
2021-06-13 19:00:00	1.88814	1.887948	1.88814	0
2021-06-13 19:05:00	1.88814	1.88798	1.88814	0
2021-06-13 19:10:00	1.88782	1.887948	1.88782	0
2021-06-13 19:15:00	1.88814	1.887948	1.88814	0
2021-06-13 19:20:00	1.88782	1.887916	1.88782	0
2021-06-13 19:25:00	1.88782	1.887916	1.88782	0
2021-06-13 19:30:00	1.88782	1.887916	1.88782	0
2021-06-13 19:35:00	1.88782	1.887916	1.88782	0
2021-06-13 19:40:00	1.88782	1.887916	1.88782	0
2021-06-13 19:45:00	1.88814	1.887948	1.88814	0
2021-06-13 19:50:00	1.88814	1.887948	1.88814	0
2021-06-13 19:55:00	1.88782	1.887916	1.88782	0
2021-06-13 20:00:00	1.88782	1.887916	1.88782	0
2021-06-13 20:05:00	1.88782	1.887884	1.88782	0
2021-06-13 20:10:00	1.88782	1.887884	1.88782	0
2021-06-13 20:15:00	1.88782	1.887884	1.88782	0
2021-06-13 20:20:00	1.88814	1.887916	1.88814	0
2021-06-13 20:25:00	1.88782	1.887916	1.88782	0
2021-06-13 20:30:00	1.88782	1.887916	1.88782	0
2021-06-13 20:35:00	1.88782	1.887884	1.88782	0
2021-06-13 20:40:00	1.88782	1.887852	1.88782	0
2021-06-13 20:45:00	1.88782	1.887852	1.88782	0
2021-06-13 20:50:00	1.88814	1.887884	1.88814	0
2021-06-13 20:55:00	1.88782	1.887884	1.88782	0
2021-06-13 21:00:00	1.88782	1.887884	1.88782	0
2021-06-13 21:05:00	1.88782	1.887884	1.88782	0
2021-06-13 21:10:00	1.88782	1.887852	1.88782	0
2021-06-13 21:15:00	1.88814	1.887884	1.88814	0
2021-06-13 21:20:00	1.88782	1.887884	1.88782	0
2021-06-13 21:25:00	1.88814	1.887916	1.88814	0
2021-06-13 21:30:00	1.88782	1.887916	1.88782	0
2021-06-13 21:35:00	1.88782	1.887916	1.88782	0
2021-06-13 21:40:00	1.88782	1.887884	1.88782	0
2021-06-13 21:45:00	1.88814	1.887916	1.88814	0
2021-06-13 21:50:00	1.88814	1.887948	1.88814	0
2021-06-13 21:55:00	1.88814	1.88798	1.88814	0
2021-06-13 22:00:00	1.88814	1.888012	1.88814	0
2021-06-13 22:05:00	1.88782	1.88798	1.88782	0
2021-06-13 22:10:00	1.88782	1.88798	1.88782	0
2021-06-13 22:15:00	1.88782	1.887948	1.88782	0
2021-06-13 22:20:00	1.88782	1.887948	1.88782	0
2021-06-13 22:25:00	1.88814	1.88798	1.88814	0
2021-06-13 22:30:00	1.88782	1.88798	1.88782	0
2021-06-13 22:35:00	1.88782	1.887948	1.88782	0
2021-06-13 22:40:00	1.88782	1.887916	1.88782	0
2021-06-13 22:45:00	1.88782	1.887884	1.88782	0
2021-06-13 22:50:00	1.88782	1.887852	1.88782	0
2021-06-13 22:55:00	1.88782	1.887852	1.88782	0
2021-06-13 23:00:00	1.88814	1.887884	1.88814	0
2021-06-13 23:05:00	1.88814	1.887916	1.88814	0
2021-06-13 23:10:00	1.88751	1.887885	1.88751	0
2021-06-13 23:15:00	1.88782	1.887853	1.88782	0
2021-06-13 23:20:00	1.88782	1.887853	1.88782	0
2021-06-13 23:25:00	1.88782	1.887853	1.88782	0
2021-06-13 23:30:00	1.88782	1.887853	1.88782	0
2021-06-13 23:35:00	1.88782	1.887853	1.88782	0
2021-06-13 23:40:00	1.88814	1.887885	1.88814	0
2021-06-13 23:45:00	1.88782	1.887885	1.88782	0
2021-06-13 23:50:00	1.88782	1.887853	1.88782	0
2021-06-13 23:55:00	1.88782	1.887821	1.88782	0
2021-06-14 00:00:00	1.88782	1.887852	1.88782	0
2021-06-14 00:05:00	1.88782	1.887852	1.88782	0
2021-06-14 00:10:00	1.88782	1.887852	1.88782	0
2021-06-14 00:15:00	1.88782	1.887852	1.88782	0
2021-06-14 00:20:00	1.88782	1.887852	1.88782	0
2021-06-14 00:25:00	1.88782	1.887852	1.88782	0
2021-06-14 00:30:00	1.88782	1.88782	1.88782	0
2021-06-14 00:35:00	1.88751	1.887789	1.88751	0
2021-06-14 00:40:00	1.88782	1.887789	1.88782	0
2021-06-14 00:45:00	1.88782	1.887789	1.88782	0
2021-06-14 00:50:00	1.88814	1.887821	1.88814	0
2021-06-14 00:55:00	1.88782	1.887821	1.88782	0
2021-06-14 01:00:00	1.88782	1.887821	1.88782	0
2021-06-14 01:05:00	1.88782	1.887821	1.88782	0
2021-06-14 01:10:00	1.88782	1.887821	1.88782	0
2021-06-14 01:15:00	1.88782	1.887821	1.88782	0
2021-06-14 01:20:00	1.88719	1.887758	1.88719	0
2021-06-14 01:25:00	1.88782	1.887789	1.88782	0
2021-06-14 01:30:00	1.88751	1.887758	1.88751	0
2021-06-14 01:35:00	1.88751	1.887727	1.88751	0
2021-06-14 01:40:00	1.88751	1.887664	1.88751	0
2021-06-14 01:45:00	1.88782	1.887664	1.88782	0
2021-06-14 01:50:00	1.88782	1.887664	1.88782	0
2021-06-14 01:55:00	1.88814	1.887696	1.88814	0
2021-06-14 02:00:00	1.88719	1.887633	1.88719	0
2021-06-14 02:05:00	1.88751	1.887602	1.88751	0
2021-06-14 02:10:00	1.88782	1.887665	1.88782	0
2021-06-14 02:15:00	1.88814	1.887697	1.88814	0
2021-06-14 02:20:00	1.88782	1.887728	1.88782	0
2021-06-14 02:25:00	1.88782	1.887759	1.88782	0
2021-06-14 02:30:00	1.88814	1.887822	1.88814	0
2021-06-14 02:35:00	1.88814	1.887854	1.88814	0
2021-06-14 02:40:00	1.88814	1.887886	1.88814	0
2021-06-14 02:45:00	1.88782	1.887854	1.88782	0
2021-06-14 02:50:00	1.88751	1.887886	1.88751	0
2021-06-14 02:55:00	1.88782	1.887917	1.88782	0
2021-06-14 03:00:00	1.88782	1.887917	1.88782	0
2021-06-14 03:05:00	1.88782	1.887885	1.88782	0
2021-06-14 03:10:00	1.88751	1.887854	1.88751	0
2021-06-14 03:15:00	1.88782	1.887854	1.88782	0
2021-06-14 03:20:00	1.88751	1.887791	1.88751	0
2021-06-14 03:25:00	1.88751	1.887728	1.88751	0
2021-06-14 03:30:00	1.88782	1.887696	1.88782	0
2021-06-14 03:35:00	1.88782	1.887696	1.88782	0
2021-06-14 03:40:00	1.88782	1.887727	1.88782	0
2021-06-14 03:45:00	1.88782	1.887727	1.88782	0
2021-06-14 03:50:00	1.88782	1.887727	1.88782	0
2021-06-14 03:55:00	1.88751	1.887696	1.88751	0
2021-06-14 04:00:00	1.88782	1.887727	1.88782	0
2021-06-14 04:05:00	1.88782	1.887727	1.88782	0
2021-06-14 04:10:00	1.88814	1.88779	1.88814	0
2021-06-14 04:15:00	1.88782	1.887821	1.88782	0
2021-06-14 04:20:00	1.88782	1.887821	1.88782	0
2021-06-14 04:25:00	1.88814	1.887853	1.88814	0
2021-06-14 04:30:00	1.88814	1.887885	1.88814	0
2021-06-14 04:35:00	1.88782	1.887885	1.88782	0
2021-06-14 04:40:00	1.88782	1.887885	1.88782	0
2021-06-14 04:45:00	1.88814	1.887948	1.88814	0
2021-06-14 04:50:00	1.88782	1.887948	1.88782	0
2021-06-14 04:55:00	1.88751	1.887917	1.88751	0
2021-06-14 05:00:00	1.88782	1.887885	1.88782	0
2021-06-14 05:05:00	1.88751	1.887854	1.88751	0
2021-06-14 05:10:00	1.88782	1.887854	1.88782	0
2021-06-14 05:15:00	1.88719	1.887759	1.88719	0
2021-06-14 05:20:00	1.88782	1.887727	1.88782	0
2021-06-14 05:25:00	1.88782	1.887727	1.88782	0
2021-06-14 05:30:00	1.88782	1.887727	1.88782	0
2021-06-14 05:35:00	1.88782	1.887695	1.88782	0
2021-06-14 05:40:00	1.88782	1.887695	1.88782	0
2021-06-14 05:45:00	1.88782	1.887726	1.88782	0
2021-06-14 05:50:00	1.88751	1.887695	1.88751	0
2021-06-14 05:55:00	1.88782	1.887726	1.88782	0
2021-06-14 06:00:00	1.88782	1.887726	1.88782	0
2021-06-14 06:05:00	1.88782	1.887789	1.88782	0
2021-06-14 06:10:00	1.88782	1.887789	1.88782	0
2021-06-14 06:15:00	1.88782	1.887789	1.88782	0
2021-06-14 06:20:00	1.88782	1.887789	1.88782	0
2021-06-14 06:25:00	1.88782	1.887789	1.88782	0
2021-06-14 06:30:00	1.88782	1.887789	1.88782	0
2021-06-14 06:35:00	1.88782	1.887789	1.88782	0
2021-06-14 06:40:00	1.88782	1.88782	1.88782	0
2021-06-14 06:45:00	1.88782	1.88782	1.88782	0
2021-06-14 06:50:00	1.88782	1.88782	1.88782	0
2021-06-14 06:55:00	1.88719	1.887757	1.88719	0
2021-06-14 07:00:00	1.88751	1.887726	1.88751	0
2021-06-14 07:05:00	1.88751	1.887695	1.88751	0
2021-06-14 07:10:00	1.88782	1.887695	1.88782	0
2021-06-14 07:15:00	1.88782	1.887695	1.88782	0
2021-06-14 07:20:00	1.88782	1.887695	1.88782	0
2021-06-14 07:25:00	1.88751	1.887664	1.88751	0
2021-06-14 07:30:00	1.88751	1.887633	1.88751	0
2021-06-14 07:35:00	1.88782	1.887633	1.88782	0
2021-06-14 07:40:00	1.88751	1.887602	1.88751	0
2021-06-14 07:45:00	1.88751	1.887634	1.88751	0
2021-06-14 07:50:00	1.88782	1.887665	1.88782	0
2021-06-14 07:55:00	1.88782	1.887696	1.88782	0
2021-06-14 08:00:00	1.88782	1.887696	1.88782	0
2021-06-14 08:05:00	1.88782	1.887696	1.88782	0
2021-06-14 08:10:00	1.88782	1.887696	1.88782	0
2021-06-14 08:15:00	1.88751	1.887696	1.88751	0
2021-06-14 08:20:00	1.88782	1.887727	1.88782	0
2021-06-14 08:25:00	1.88782	1.887727	1.88782	0
2021-06-14 08:30:00	1.88782	1.887758	1.88782	0
2021-06-14 08:35:00	1.88782	1.887789	1.88782	0
2021-06-14 08:40:00	1.88782	1.887789	1.88782	0
2021-06-14 08:45:00	1.88782	1.887789	1.88782	0
2021-06-14 08:50:00	1.88782	1.887789	1.88782	0
2021-06-14 08:55:00	1.88782	1.887789	1.88782	0
2021-06-14 09:00:00	1.88751	1.887758	1.88751	0
2021-06-14 09:05:00	1.88719	1.887726	1.88719	0
2021-06-14 09:10:00	1.88782	1.887726	1.88782	0
2021-06-14 09:15:00	1.88782	1.887726	1.88782	0
2021-06-14 09:20:00	1.88782	1.887726	1.88782	0
2021-06-14 09:25:00	1.88782	1.887726	1.88782	0
2021-06-14 09:30:00	1.88782	1.887726	1.88782	0
2021-06-14 09:35:00	1.88782	1.887726	1.88782	0
2021-06-14 09:40:00	1.88719	1.887663	1.88719	0
2021-06-14 09:45:00	1.88782	1.887663	1.88782	0
2021-06-14 09:50:00	1.88782	1.887694	1.88782	0
2021-06-14 09:55:00	1.88751	1.887726	1.88751	0
2021-06-14 10:00:00	1.88782	1.887726	1.88782	0
2021-06-14 10:05:00	1.88782	1.887726	1.88782	0
2021-06-14 10:10:00	1.88782	1.887726	1.88782	0
2021-06-14 10:15:00	1.88782	1.887726	1.88782	0
2021-06-14 10:20:00	1.88751	1.887695	1.88751	0
2021-06-14 10:25:00	1.88751	1.887664	1.88751	0
2021-06-14 10:30:00	1.88751	1.887696	1.88751	0
2021-06-14 10:35:00	1.88751	1.887665	1.88751	0
2021-06-14 10:40:00	1.88719	1.887602	1.88719	0
2021-06-14 10:45:00	1.88751	1.887602	1.88751	0
2021-06-14 10:50:00	1.88751	1.887571	1.88751	0
2021-06-14 10:55:00	1.88782	1.887571	1.88782	0
2021-06-14 11:00:00	1.88782	1.887571	1.88782	0
2021-06-14 11:05:00	1.88814	1.887603	1.88814	0
2021-06-14 11:10:00	1.88782	1.887634	1.88782	0
2021-06-14 11:15:00	1.88782	1.887665	1.88782	0
2021-06-14 11:20:00	1.88751	1.887665	1.88751	0
2021-06-14 11:25:00	1.88782	1.887696	1.88782	0
2021-06-14 11:30:00	1.88751	1.887728	1.88751	0
2021-06-14 11:35:00	1.88782	1.887759	1.88782	0
2021-06-14 11:40:00	1.88751	1.887759	1.88751	0
2021-06-14 11:45:00	1.88782	1.887759	1.88782	0
2021-06-14 11:50:00	1.88782	1.887759	1.88782	0
2021-06-14 11:55:00	1.88751	1.887696	1.88751	0
2021-06-14 12:00:00	1.88782	1.887696	1.88782	0
2021-06-14 12:05:00	1.88751	1.887665	1.88751	0
2021-06-14 12:10:00	1.88782	1.887696	1.88782	0
2021-06-14 12:15:00	1.88751	1.887665	1.88751	0
2021-06-14 12:20:00	1.88751	1.887665	1.88751	0
2021-06-14 12:25:00	1.88782	1.887665	1.88782	0
2021-06-14 12:30:00	1.88782	1.887696	1.88782	0
2021-06-14 12:35:00	1.88782	1.887696	1.88782	0
2021-06-14 12:40:00	1.88751	1.887665	1.88751	0
2021-06-14 12:45:00	1.88751	1.887665	1.88751	0
2021-06-14 12:50:00	1.88782	1.887665	1.88782	0
2021-06-14 12:55:00	1.88782	1.887696	1.88782	0
2021-06-14 13:00:00	1.88782	1.887696	1.88782	0
2021-06-14 13:05:00	1.88782	1.887727	1.88782	0
2021-06-14 13:10:00	1.88782	1.887758	1.88782	0
2021-06-14 13:15:00	1.88782	1.887758	1.88782	0
2021-06-14 13:20:00	1.88751	1.887727	1.88751	0
2021-06-14 13:25:00	1.88782	1.887727	1.88782	0
2021-06-14 13:30:00	1.88782	1.887758	1.88782	0
2021-06-14 13:35:00	1.88782	1.887789	1.88782	0
2021-06-14 13:40:00	1.88782	1.887789	1.88782	0
2021-06-14 13:45:00	1.88814	1.887821	1.88814	0
2021-06-14 13:50:00	1.88782	1.887821	1.88782	0
2021-06-14 13:55:00	1.88751	1.88779	1.88751	0
2021-06-14 14:00:00	1.88719	1.887727	1.88719	0
2021-06-14 14:05:00	1.88814	1.887759	1.88814	0
2021-06-14 14:10:00	1.88782	1.88779	1.88782	0
2021-06-14 14:15:00	1.88782	1.88779	1.88782	0
2021-06-14 14:20:00	1.88782	1.88779	1.88782	0
2021-06-14 14:25:00	1.88782	1.88779	1.88782	0
2021-06-14 14:30:00	1.88782	1.88779	1.88782	0
2021-06-14 14:35:00	1.88782	1.887758	1.88782	0
2021-06-14 14:40:00	1.88782	1.887758	1.88782	0
2021-06-14 14:45:00	1.88751	1.887758	1.88751	0
2021-06-14 14:50:00	1.88719	1.887758	1.88719	0
2021-06-14 14:55:00	1.88782	1.887726	1.88782	0
2021-06-14 15:00:00	1.88782	1.887726	1.88782	0
2021-06-14 15:05:00	1.88782	1.887726	1.88782	0
2021-06-14 15:10:00	1.88782	1.887726	1.88782	0
2021-06-14 15:15:00	1.88719	1.887663	1.88719	0
2021-06-14 15:20:00	1.88782	1.887663	1.88782	0
2021-06-14 15:25:00	1.88782	1.887663	1.88782	0
2021-06-14 15:30:00	1.88782	1.887663	1.88782	0
2021-06-14 15:35:00	1.88782	1.887694	1.88782	0
2021-06-14 15:40:00	1.88782	1.887757	1.88782	0
2021-06-14 15:45:00	1.88782	1.887757	1.88782	0
2021-06-14 15:50:00	1.88782	1.887757	1.88782	0
2021-06-14 15:55:00	1.88782	1.887757	1.88782	0
2021-06-14 16:00:00	1.88751	1.887726	1.88751	0
2021-06-14 16:05:00	1.88782	1.887789	1.88782	0
2021-06-14 16:10:00	1.88782	1.887789	1.88782	0
2021-06-14 16:15:00	1.88782	1.887789	1.88782	0
2021-06-14 16:20:00	1.88782	1.887789	1.88782	0
2021-06-14 16:25:00	1.88782	1.887789	1.88782	0
2021-06-14 16:30:00	1.88751	1.887758	1.88751	0
2021-06-14 16:35:00	1.88751	1.887727	1.88751	0
2021-06-14 16:40:00	1.88782	1.887727	1.88782	0
2021-06-14 16:45:00	1.88751	1.887696	1.88751	0
2021-06-14 16:50:00	1.88782	1.887727	1.88782	0
2021-06-14 16:55:00	1.88782	1.887727	1.88782	0
2021-06-14 17:00:00	1.88782	1.887727	1.88782	0
2021-06-14 17:05:00	1.88814	1.887759	1.88814	0
2021-06-14 17:10:00	1.88782	1.887759	1.88782	0
2021-06-14 17:15:00	1.88782	1.887759	1.88782	0
2021-06-14 17:20:00	1.88814	1.887822	1.88814	0
2021-06-14 17:25:00	1.88814	1.887885	1.88814	0
2021-06-14 17:30:00	1.88782	1.887885	1.88782	0
2021-06-14 17:35:00	1.88782	1.887916	1.88782	0
2021-06-14 17:40:00	1.88782	1.887916	1.88782	0
2021-06-14 17:45:00	1.88782	1.887916	1.88782	0
2021-06-14 17:50:00	1.88782	1.887916	1.88782	0
2021-06-14 17:55:00	1.88782	1.887884	1.88782	0
2021-06-14 18:00:00	1.88782	1.887884	1.88782	0
2021-06-14 18:05:00	1.88782	1.887884	1.88782	0
2021-06-14 18:10:00	1.88782	1.887852	1.88782	0
2021-06-14 18:15:00	1.88782	1.88782	1.88782	0
2021-06-14 18:20:00	1.88782	1.88782	1.88782	0
2021-06-14 18:25:00	1.88782	1.88782	1.88782	0
2021-06-14 18:30:00	1.88782	1.88782	1.88782	0
2021-06-14 18:35:00	1.88782	1.88782	1.88782	0
2021-06-14 18:40:00	1.88814	1.887852	1.88814	0
2021-06-14 18:45:00	1.88782	1.887852	1.88782	0
2021-06-14 18:50:00	1.88782	1.887852	1.88782	0
2021-06-14 18:55:00	1.88782	1.887852	1.88782	0
2021-06-14 19:00:00	1.88814	1.887884	1.88814	0
2021-06-14 19:05:00	1.88751	1.887853	1.88751	0
2021-06-14 19:10:00	1.88782	1.887853	1.88782	0
2021-06-14 19:15:00	1.88751	1.887822	1.88751	0
2021-06-14 19:20:00	1.88782	1.887822	1.88782	0
2021-06-14 19:25:00	1.88719	1.887759	1.88719	0
2021-06-14 19:30:00	1.88751	1.887696	1.88751	0
2021-06-14 19:35:00	1.88719	1.887633	1.88719	0
2021-06-14 19:40:00	1.88782	1.887633	1.88782	0
2021-06-14 19:45:00	1.88782	1.887633	1.88782	0
2021-06-14 19:50:00	1.88782	1.887601	1.88782	0
2021-06-14 19:55:00	1.88782	1.887632	1.88782	0
2021-06-14 20:00:00	1.88719	1.887569	1.88719	0
2021-06-14 20:05:00	1.88782	1.8876	1.88782	0
2021-06-14 20:10:00	1.88782	1.8876	1.88782	0
2021-06-14 20:15:00	1.88719	1.8876	1.88719	0
2021-06-14 20:20:00	1.88782	1.887631	1.88782	0
2021-06-14 20:25:00	1.88782	1.887694	1.88782	0
2021-06-14 20:30:00	1.88782	1.887694	1.88782	0
2021-06-14 20:35:00	1.88782	1.887694	1.88782	0
2021-06-14 20:40:00	1.88751	1.887663	1.88751	0
2021-06-14 20:45:00	1.88719	1.8876	1.88719	0
2021-06-14 20:50:00	1.88782	1.887663	1.88782	0
2021-06-14 20:55:00	1.88782	1.887663	1.88782	0
2021-06-14 21:00:00	1.88751	1.887632	1.88751	0
2021-06-14 21:05:00	1.88719	1.887632	1.88719	0
2021-06-14 21:10:00	1.88782	1.887632	1.88782	0
2021-06-14 21:15:00	1.88751	1.887601	1.88751	0
2021-06-14 21:20:00	1.88782	1.887601	1.88782	0
2021-06-14 21:25:00	1.88782	1.887601	1.88782	0
2021-06-14 21:30:00	1.88751	1.887601	1.88751	0
2021-06-14 21:35:00	1.88719	1.887601	1.88719	0
2021-06-14 21:40:00	1.88751	1.88757	1.88751	0
2021-06-14 21:45:00	1.88751	1.887539	1.88751	0
2021-06-14 21:50:00	1.88751	1.887539	1.88751	0
2021-06-14 21:55:00	1.88782	1.887602	1.88782	0
2021-06-14 22:00:00	1.88782	1.887602	1.88782	0
2021-06-14 22:05:00	1.88719	1.88757	1.88719	0
2021-06-14 22:10:00	1.88782	1.88757	1.88782	0
2021-06-14 22:15:00	1.88751	1.887539	1.88751	0
2021-06-14 22:20:00	1.88751	1.887539	1.88751	0
2021-06-14 22:25:00	1.88751	1.887571	1.88751	0
2021-06-14 22:30:00	1.88782	1.887602	1.88782	0
2021-06-14 22:35:00	1.88751	1.887602	1.88751	0
2021-06-14 22:40:00	1.88782	1.887633	1.88782	0
2021-06-14 22:45:00	1.88751	1.887602	1.88751	0
2021-06-14 22:50:00	1.88751	1.887571	1.88751	0
2021-06-14 22:55:00	1.88782	1.887634	1.88782	0
2021-06-14 23:00:00	1.88751	1.887603	1.88751	0
2021-06-14 23:05:00	1.88719	1.887571	1.88719	0
2021-06-14 23:10:00	1.88782	1.887602	1.88782	0
2021-06-14 23:15:00	1.88782	1.887633	1.88782	0
2021-06-14 23:20:00	1.88782	1.887633	1.88782	0
2021-06-14 23:25:00	1.88751	1.887633	1.88751	0
2021-06-14 23:30:00	1.88782	1.887633	1.88782	0
2021-06-14 23:35:00	1.88782	1.887664	1.88782	0
2021-06-14 23:40:00	1.88751	1.887664	1.88751	0
2021-06-14 23:45:00	1.88719	1.887601	1.88719	0
2021-06-14 23:50:00	1.88782	1.887632	1.88782	0
2021-06-14 23:55:00	1.88782	1.887695	1.88782	0
2021-06-15 00:00:00	1.88782	1.887695	1.88782	0
2021-06-15 00:05:00	1.88751	1.887664	1.88751	0
2021-06-15 00:10:00	1.88751	1.887633	1.88751	0
2021-06-15 00:15:00	1.88782	1.887664	1.88782	0
2021-06-15 00:20:00	1.88782	1.887664	1.88782	0
2021-06-15 00:25:00	1.88782	1.887664	1.88782	0
2021-06-15 00:30:00	1.88782	1.887695	1.88782	0
2021-06-15 00:35:00	1.88782	1.887758	1.88782	0
2021-06-15 00:40:00	1.88751	1.887727	1.88751	0
2021-06-15 00:45:00	1.88751	1.887696	1.88751	0
2021-06-15 00:50:00	1.88782	1.887696	1.88782	0
2021-06-15 00:55:00	1.88782	1.887727	1.88782	0
2021-06-15 01:00:00	1.88751	1.887727	1.88751	0
2021-06-15 01:05:00	1.88719	1.887664	1.88719	0
2021-06-15 01:10:00	1.88719	1.887601	1.88719	0
2021-06-15 01:15:00	1.88751	1.88757	1.88751	0
2021-06-15 01:20:00	1.88782	1.88757	1.88782	0
2021-06-15 01:25:00	1.88719	1.887507	1.88719	0
2021-06-15 01:30:00	1.88719	1.887475	1.88719	0
2021-06-15 01:35:00	1.88782	1.887506	1.88782	0
2021-06-15 01:40:00	1.88719	1.887443	1.88719	0
2021-06-15 01:45:00	1.88751	1.887412	1.88751	0
2021-06-15 01:50:00	1.88782	1.887443	1.88782	0
2021-06-15 01:55:00	1.88782	1.887506	1.88782	0
2021-06-15 02:00:00	1.88782	1.887569	1.88782	0
2021-06-15 02:05:00	1.88751	1.887569	1.88751	0
2021-06-15 02:10:00	1.88782	1.887569	1.88782	0
2021-06-15 02:15:00	1.88782	1.887632	1.88782	0
2021-06-15 02:20:00	1.88719	1.887632	1.88719	0
2021-06-15 02:25:00	1.88719	1.887569	1.88719	0
2021-06-15 02:30:00	1.88719	1.887569	1.88719	0
2021-06-15 02:35:00	1.88751	1.887569	1.88751	0
2021-06-15 02:40:00	1.88782	1.887569	1.88782	0
2021-06-15 02:45:00	1.88751	1.887538	1.88751	0
2021-06-15 02:50:00	1.88782	1.887538	1.88782	0
2021-06-15 02:55:00	1.88782	1.887569	1.88782	0
2021-06-15 03:00:00	1.88782	1.887569	1.88782	0
2021-06-15 03:05:00	1.88782	1.887569	1.88782	0
2021-06-15 03:10:00	1.88719	1.887569	1.88719	0
2021-06-15 03:15:00	1.88751	1.887601	1.88751	0
2021-06-15 03:20:00	1.88719	1.887601	1.88719	0
2021-06-15 03:25:00	1.88782	1.887632	1.88782	0
2021-06-15 03:30:00	1.88719	1.887569	1.88719	0
2021-06-15 03:35:00	1.88719	1.887537	1.88719	0
2021-06-15 03:40:00	1.88719	1.887474	1.88719	0
2021-06-15 03:45:00	1.88751	1.887443	1.88751	0
2021-06-15 03:50:00	1.88719	1.88738	1.88719	0
2021-06-15 03:55:00	1.88719	1.887317	1.88719	0
2021-06-15 04:00:00	1.88719	1.887317	1.88719	0
2021-06-15 04:05:00	1.88719	1.887285	1.88719	0
2021-06-15 04:10:00	1.88719	1.887285	1.88719	0
2021-06-15 04:15:00	1.88719	1.887222	1.88719	0
2021-06-15 04:20:00	1.88719	1.887222	1.88719	0
2021-06-15 04:25:00	1.88782	1.887285	1.88782	0
2021-06-15 04:30:00	1.88751	1.887317	1.88751	0
2021-06-15 04:35:00	1.88751	1.887317	1.88751	0
2021-06-15 04:40:00	1.88751	1.887349	1.88751	0
2021-06-15 04:45:00	1.88719	1.887349	1.88719	0
2021-06-15 04:50:00	1.88719	1.887349	1.88719	0
2021-06-15 04:55:00	1.88719	1.887349	1.88719	0
2021-06-15 05:00:00	1.88751	1.887381	1.88751	0
2021-06-15 05:05:00	1.88751	1.887413	1.88751	0
2021-06-15 05:10:00	1.88719	1.887413	1.88719	0
2021-06-15 05:15:00	1.88719	1.88735	1.88719	0
2021-06-15 05:20:00	1.88751	1.88735	1.88751	0
2021-06-15 05:25:00	1.88719	1.887318	1.88719	0
2021-06-15 05:30:00	1.88719	1.887286	1.88719	0
2021-06-15 05:35:00	1.88751	1.887318	1.88751	0
2021-06-15 05:40:00	1.88782	1.887381	1.88782	0
2021-06-15 05:45:00	1.88719	1.887381	1.88719	0
2021-06-15 05:50:00	1.88719	1.887349	1.88719	0
2021-06-15 05:55:00	1.88751	1.887349	1.88751	0
2021-06-15 06:00:00	1.88782	1.887412	1.88782	0
2021-06-15 06:05:00	1.88751	1.887444	1.88751	0
2021-06-15 06:10:00	1.88751	1.887444	1.88751	0
2021-06-15 06:15:00	1.88719	1.887444	1.88719	0
2021-06-15 06:20:00	1.88719	1.887444	1.88719	0
2021-06-15 06:25:00	1.88751	1.887444	1.88751	0
2021-06-15 06:30:00	1.88751	1.887413	1.88751	0
2021-06-15 06:35:00	1.88719	1.887413	1.88719	0
2021-06-15 06:40:00	1.88719	1.887413	1.88719	0
2021-06-15 06:45:00	1.88719	1.887381	1.88719	0
2021-06-15 06:50:00	1.88751	1.88735	1.88751	0
2021-06-15 06:55:00	1.88782	1.887381	1.88782	0
2021-06-15 07:00:00	1.88751	1.887381	1.88751	0
2021-06-15 07:05:00	1.88719	1.887381	1.88719	0
2021-06-15 07:10:00	1.88751	1.887413	1.88751	0
2021-06-15 07:15:00	1.88719	1.887381	1.88719	0
2021-06-15 07:20:00	1.88751	1.887381	1.88751	0
2021-06-15 07:25:00	1.88782	1.887444	1.88782	0
2021-06-15 07:30:00	1.88719	1.887444	1.88719	0
2021-06-15 07:35:00	1.88782	1.887507	1.88782	0
2021-06-15 07:40:00	1.88751	1.887507	1.88751	0
2021-06-15 07:45:00	1.88719	1.887444	1.88719	0
2021-06-15 07:50:00	1.88751	1.887444	1.88751	0
2021-06-15 07:55:00	1.88782	1.887507	1.88782	0
2021-06-15 08:00:00	1.88782	1.887538	1.88782	0
2021-06-15 08:05:00	1.88751	1.88757	1.88751	0
2021-06-15 08:10:00	1.88782	1.887601	1.88782	0
2021-06-15 08:15:00	1.88751	1.88757	1.88751	0
2021-06-15 08:20:00	1.88782	1.887633	1.88782	0
2021-06-15 08:25:00	1.88751	1.887602	1.88751	0
2021-06-15 08:30:00	1.88719	1.88757	1.88719	0
2021-06-15 08:35:00	1.88782	1.887633	1.88782	0
2021-06-15 08:40:00	1.88719	1.887601	1.88719	0
2021-06-15 08:45:00	1.88751	1.88757	1.88751	0
2021-06-15 08:50:00	1.88719	1.887507	1.88719	0
2021-06-15 08:55:00	1.88751	1.887507	1.88751	0
2021-06-15 09:00:00	1.88719	1.887444	1.88719	0
2021-06-15 09:05:00	1.88782	1.887475	1.88782	0
2021-06-15 09:10:00	1.88782	1.887475	1.88782	0
2021-06-15 09:15:00	1.88719	1.887443	1.88719	0
2021-06-15 09:20:00	1.88782	1.887506	1.88782	0
2021-06-15 09:25:00	1.88782	1.887506	1.88782	0
2021-06-15 09:30:00	1.88782	1.887569	1.88782	0
2021-06-15 09:35:00	1.88782	1.8876	1.88782	0
2021-06-15 09:40:00	1.88719	1.8876	1.88719	0
2021-06-15 09:45:00	1.88782	1.887631	1.88782	0
2021-06-15 09:50:00	1.88782	1.887694	1.88782	0
2021-06-15 09:55:00	1.88719	1.887631	1.88719	0
2021-06-15 10:00:00	1.88782	1.887631	1.88782	0
2021-06-15 10:05:00	1.88782	1.887694	1.88782	0
2021-06-15 10:10:00	1.88782	1.887694	1.88782	0
2021-06-15 10:15:00	1.88782	1.887694	1.88782	0
2021-06-15 10:20:00	1.88782	1.887694	1.88782	0
2021-06-15 10:25:00	1.88782	1.887694	1.88782	0
2021-06-15 10:30:00	1.88719	1.887694	1.88719	0
2021-06-15 10:35:00	1.88782	1.887694	1.88782	0
2021-06-15 10:40:00	1.88719	1.887631	1.88719	0
2021-06-15 10:45:00	1.88751	1.887663	1.88751	0
2021-06-15 10:50:00	1.88719	1.8876	1.88719	0
2021-06-15 10:55:00	1.88751	1.887569	1.88751	0
2021-06-15 11:00:00	1.88751	1.887538	1.88751	0
2021-06-15 11:05:00	1.88719	1.887475	1.88719	0
2021-06-15 11:10:00	1.88782	1.887475	1.88782	0
2021-06-15 11:15:00	1.88751	1.887444	1.88751	0
2021-06-15 11:20:00	1.88782	1.887507	1.88782	0
2021-06-15 11:25:00	1.88782	1.887507	1.88782	0
2021-06-15 11:30:00	1.88719	1.887507	1.88719	0
2021-06-15 11:35:00	1.88719	1.887475	1.88719	0
2021-06-15 11:40:00	1.88719	1.887475	1.88719	0
2021-06-15 11:45:00	1.88751	1.887475	1.88751	0
2021-06-15 11:50:00	1.88782	1.887506	1.88782	0
2021-06-15 11:55:00	1.88782	1.887569	1.88782	0
2021-06-15 12:00:00	1.88782	1.887569	1.88782	0
2021-06-15 12:05:00	1.88751	1.887569	1.88751	0
2021-06-15 12:10:00	1.88782	1.887569	1.88782	0
2021-06-15 12:15:00	1.88751	1.887538	1.88751	0
2021-06-15 12:20:00	1.88782	1.887601	1.88782	0
2021-06-15 12:25:00	1.88782	1.887664	1.88782	0
2021-06-15 12:30:00	1.88782	1.887727	1.88782	0
2021-06-15 12:35:00	1.88719	1.887695	1.88719	0
2021-06-15 12:40:00	1.88782	1.887695	1.88782	0
2021-06-15 12:45:00	1.88719	1.887632	1.88719	0
2021-06-15 12:50:00	1.88782	1.887632	1.88782	0
2021-06-15 12:55:00	1.88719	1.8876	1.88719	0
2021-06-15 13:00:00	1.88719	1.887537	1.88719	0
2021-06-15 13:05:00	1.88751	1.887537	1.88751	0
2021-06-15 13:10:00	1.88751	1.887506	1.88751	0
2021-06-15 13:15:00	1.88751	1.887475	1.88751	0
2021-06-15 13:20:00	1.88751	1.887444	1.88751	0
2021-06-15 13:25:00	1.88719	1.887444	1.88719	0
2021-06-15 13:30:00	1.88782	1.887444	1.88782	0
2021-06-15 13:35:00	1.88751	1.887476	1.88751	0
2021-06-15 13:40:00	1.88719	1.887413	1.88719	0
2021-06-15 13:45:00	1.88751	1.887445	1.88751	0
2021-06-15 13:50:00	1.88782	1.887508	1.88782	0
2021-06-15 13:55:00	1.88782	1.887539	1.88782	0
2021-06-15 14:00:00	1.88782	1.88757	1.88782	0
2021-06-15 14:05:00	1.88719	1.887538	1.88719	0
2021-06-15 14:10:00	1.88719	1.887506	1.88719	0
2021-06-15 14:15:00	1.88782	1.887569	1.88782	0
2021-06-15 14:20:00	1.88782	1.887569	1.88782	0
2021-06-15 14:25:00	1.88719	1.887537	1.88719	0
2021-06-15 14:30:00	1.88751	1.887569	1.88751	0
2021-06-15 14:35:00	1.88751	1.887569	1.88751	0
2021-06-15 14:40:00	1.88751	1.887538	1.88751	0
2021-06-15 14:45:00	1.88719	1.887475	1.88719	0
2021-06-15 14:50:00	1.88782	1.887475	1.88782	0
2021-06-15 14:55:00	1.88782	1.887538	1.88782	0
2021-06-15 15:00:00	1.88751	1.88757	1.88751	0
2021-06-15 15:05:00	1.88751	1.887539	1.88751	0
2021-06-15 15:10:00	1.88782	1.887539	1.88782	0
2021-06-15 15:15:00	1.88782	1.887602	1.88782	0
2021-06-15 15:20:00	1.88751	1.887602	1.88751	0
2021-06-15 15:25:00	1.88782	1.887633	1.88782	0
2021-06-15 15:30:00	1.88782	1.887664	1.88782	0
2021-06-15 15:35:00	1.88782	1.887727	1.88782	0
2021-06-15 15:40:00	1.88719	1.887664	1.88719	0
2021-06-15 15:45:00	1.88719	1.887601	1.88719	0
2021-06-15 15:50:00	1.88751	1.887601	1.88751	0
2021-06-15 15:55:00	1.88782	1.887632	1.88782	0
2021-06-15 16:00:00	1.88782	1.887632	1.88782	0
2021-06-15 16:05:00	1.88782	1.887632	1.88782	0
2021-06-15 16:10:00	1.88751	1.887632	1.88751	0
2021-06-15 16:15:00	1.88751	1.887601	1.88751	0
2021-06-15 16:20:00	1.88719	1.887538	1.88719	0
2021-06-15 16:25:00	1.88751	1.887507	1.88751	0
2021-06-15 16:30:00	1.88751	1.887539	1.88751	0
2021-06-15 16:35:00	1.88782	1.887602	1.88782	0
2021-06-15 16:40:00	1.88751	1.887602	1.88751	0
2021-06-15 16:45:00	1.88782	1.887602	1.88782	0
2021-06-15 16:50:00	1.88719	1.887539	1.88719	0
2021-06-15 16:55:00	1.88782	1.887539	1.88782	0
2021-06-15 17:00:00	1.88782	1.88757	1.88782	0
2021-06-15 17:05:00	1.88782	1.887601	1.88782	0
2021-06-15 17:10:00	1.88782	1.887664	1.88782	0
2021-06-15 17:15:00	1.88782	1.887695	1.88782	0
2021-06-15 17:20:00	1.88751	1.887695	1.88751	0
2021-06-15 17:25:00	1.88751	1.887664	1.88751	0
2021-06-15 17:30:00	1.88782	1.887695	1.88782	0
2021-06-15 17:35:00	1.88751	1.887664	1.88751	0
2021-06-15 17:40:00	1.88782	1.887727	1.88782	0
2021-06-15 17:45:00	1.88751	1.887696	1.88751	0
2021-06-15 17:50:00	1.88719	1.887633	1.88719	0
2021-06-15 17:55:00	1.88782	1.887633	1.88782	0
2021-06-15 18:00:00	1.88719	1.88757	1.88719	0
2021-06-15 18:05:00	1.88751	1.887539	1.88751	0
2021-06-15 18:10:00	1.88719	1.887507	1.88719	0
2021-06-15 18:15:00	1.88719	1.887475	1.88719	0
2021-06-15 18:20:00	1.88719	1.887412	1.88719	0
2021-06-15 18:25:00	1.88782	1.887443	1.88782	0
2021-06-15 18:30:00	1.88751	1.887412	1.88751	0
2021-06-15 18:35:00	1.88719	1.88738	1.88719	0
2021-06-15 18:40:00	1.88719	1.88738	1.88719	0
2021-06-15 18:45:00	1.88719	1.887317	1.88719	0
2021-06-15 18:50:00	1.88751	1.887349	1.88751	0
2021-06-15 18:55:00	1.88719	1.887317	1.88719	0
2021-06-15 19:00:00	1.88719	1.887317	1.88719	0
2021-06-15 19:05:00	1.88719	1.887317	1.88719	0
2021-06-15 19:10:00	1.88719	1.887317	1.88719	0
2021-06-15 19:15:00	1.88782	1.887317	1.88782	0
2021-06-15 19:20:00	1.88719	1.887285	1.88719	0
2021-06-15 19:25:00	1.88719	1.887285	1.88719	0
2021-06-15 19:30:00	1.88719	1.887285	1.88719	0
2021-06-15 19:35:00	1.88719	1.887285	1.88719	0
2021-06-15 19:40:00	1.88751	1.887285	1.88751	0
2021-06-15 19:45:00	1.88719	1.887285	1.88719	0
2021-06-15 19:50:00	1.88751	1.887317	1.88751	0
2021-06-15 19:55:00	1.88782	1.88738	1.88782	0
2021-06-15 20:00:00	1.88782	1.887443	1.88782	0
2021-06-15 20:05:00	1.88751	1.887412	1.88751	0
2021-06-15 20:10:00	1.88719	1.887412	1.88719	0
2021-06-15 20:15:00	1.88782	1.887475	1.88782	0
2021-06-15 20:20:00	1.88751	1.887507	1.88751	0
2021-06-15 20:25:00	1.88751	1.887539	1.88751	0
2021-06-15 20:30:00	1.88751	1.887539	1.88751	0
2021-06-15 20:35:00	1.88751	1.887571	1.88751	0
2021-06-15 20:40:00	1.88719	1.887539	1.88719	0
2021-06-15 20:45:00	1.88751	1.887508	1.88751	0
2021-06-15 20:50:00	1.88719	1.887445	1.88719	0
2021-06-15 20:55:00	1.88782	1.887476	1.88782	0
2021-06-15 21:00:00	1.88751	1.887508	1.88751	0
2021-06-15 21:05:00	1.88751	1.887477	1.88751	0
2021-06-15 21:10:00	1.88782	1.887508	1.88782	0
2021-06-15 21:15:00	1.88751	1.887508	1.88751	0
2021-06-15 21:20:00	1.88751	1.887508	1.88751	0
2021-06-15 21:25:00	1.88687	1.887444	1.88687	0
2021-06-15 21:30:00	1.88719	1.887444	1.88719	0
2021-06-15 21:35:00	1.88782	1.887475	1.88782	0
2021-06-15 21:40:00	1.88719	1.887475	1.88719	0
2021-06-15 21:45:00	1.88719	1.887412	1.88719	0
2021-06-15 21:50:00	1.88751	1.887412	1.88751	0
2021-06-15 21:55:00	1.88782	1.887443	1.88782	0
2021-06-15 22:00:00	1.88719	1.88738	1.88719	0
2021-06-15 22:05:00	1.88751	1.88738	1.88751	0
2021-06-15 22:10:00	1.88751	1.88738	1.88751	0
2021-06-15 22:15:00	1.88751	1.887444	1.88751	0
2021-06-15 22:20:00	1.88782	1.887507	1.88782	0
2021-06-15 22:25:00	1.88719	1.887444	1.88719	0
2021-06-15 22:30:00	1.88719	1.887444	1.88719	0
2021-06-15 22:35:00	1.88719	1.887444	1.88719	0
2021-06-15 22:40:00	1.88719	1.887412	1.88719	0
2021-06-15 22:45:00	1.88719	1.887349	1.88719	0
2021-06-15 22:50:00	1.88782	1.887412	1.88782	0
2021-06-15 22:55:00	1.88719	1.88738	1.88719	0
2021-06-15 23:00:00	1.88719	1.887348	1.88719	0
2021-06-15 23:05:00	1.88719	1.887316	1.88719	0
2021-06-15 23:10:00	1.88719	1.887253	1.88719	0
2021-06-15 23:15:00	1.88782	1.887316	1.88782	0
2021-06-15 23:20:00	1.88782	1.887379	1.88782	0
2021-06-15 23:25:00	1.88751	1.887411	1.88751	0
2021-06-15 23:30:00	1.88751	1.887443	1.88751	0
2021-06-15 23:35:00	1.88782	1.887506	1.88782	0
2021-06-15 23:40:00	1.88719	1.887443	1.88719	0
2021-06-15 23:45:00	1.88751	1.887475	1.88751	0
2021-06-15 23:50:00	1.88719	1.887475	1.88719	0
2021-06-15 23:55:00	1.88751	1.887507	1.88751	0
2021-06-16 00:00:00	1.88751	1.887539	1.88751	0
2021-06-16 00:05:00	1.88782	1.887539	1.88782	0
2021-06-16 00:10:00	1.88719	1.887476	1.88719	0
2021-06-16 00:15:00	1.88751	1.887476	1.88751	0
2021-06-16 00:20:00	1.88782	1.887507	1.88782	0
2021-06-16 00:25:00	1.88782	1.887507	1.88782	0
2021-06-16 00:30:00	1.88719	1.887507	1.88719	0
2021-06-16 00:35:00	1.88751	1.887507	1.88751	0
2021-06-16 00:40:00	1.88719	1.887507	1.88719	0
2021-06-16 00:45:00	1.88719	1.887475	1.88719	0
2021-06-16 00:50:00	1.88719	1.887443	1.88719	0
2021-06-16 00:55:00	1.88751	1.887412	1.88751	0
2021-06-16 01:00:00	1.88719	1.887412	1.88719	0
2021-06-16 01:05:00	1.88719	1.88738	1.88719	0
2021-06-16 01:10:00	1.88719	1.887317	1.88719	0
2021-06-16 01:15:00	1.88719	1.887254	1.88719	0
2021-06-16 01:20:00	1.88751	1.887286	1.88751	0
2021-06-16 01:25:00	1.88719	1.887254	1.88719	0
2021-06-16 01:30:00	1.88719	1.887254	1.88719	0
2021-06-16 01:35:00	1.88719	1.887254	1.88719	0
2021-06-16 01:40:00	1.88719	1.887254	1.88719	0
2021-06-16 01:45:00	1.88719	1.887222	1.88719	0
2021-06-16 01:50:00	1.88719	1.887222	1.88719	0
2021-06-16 01:55:00	1.88782	1.887285	1.88782	0
2021-06-16 02:00:00	1.88782	1.887348	1.88782	0
2021-06-16 02:05:00	1.88719	1.887348	1.88719	0
2021-06-16 02:10:00	1.88719	1.887316	1.88719	0
2021-06-16 02:15:00	1.88782	1.887379	1.88782	0
2021-06-16 02:20:00	1.88719	1.887379	1.88719	0
2021-06-16 02:25:00	1.88719	1.887379	1.88719	0
2021-06-16 02:30:00	1.88719	1.887379	1.88719	0
2021-06-16 02:35:00	1.88719	1.887379	1.88719	0
2021-06-16 02:40:00	1.88719	1.887379	1.88719	0
2021-06-16 02:45:00	1.88751	1.887348	1.88751	0
2021-06-16 02:50:00	1.88719	1.887285	1.88719	0
2021-06-16 02:55:00	1.88719	1.887285	1.88719	0
2021-06-16 03:00:00	1.88719	1.887285	1.88719	0
2021-06-16 03:05:00	1.88719	1.887222	1.88719	0
2021-06-16 03:10:00	1.88719	1.887222	1.88719	0
2021-06-16 03:15:00	1.88719	1.887222	1.88719	0
2021-06-16 03:20:00	1.88719	1.887222	1.88719	0
2021-06-16 03:25:00	1.88719	1.887222	1.88719	0
2021-06-16 03:30:00	1.88719	1.887222	1.88719	0
2021-06-16 03:35:00	1.88719	1.88719	1.88719	0
2021-06-16 03:40:00	1.88751	1.887222	1.88751	0
2021-06-16 03:45:00	1.88751	1.887254	1.88751	0
2021-06-16 03:50:00	1.88719	1.887254	1.88719	0
2021-06-16 03:55:00	1.88719	1.887254	1.88719	0
2021-06-16 04:00:00	1.88719	1.887254	1.88719	0
2021-06-16 04:05:00	1.88719	1.887254	1.88719	0
2021-06-16 04:10:00	1.88719	1.887254	1.88719	0
2021-06-16 04:15:00	1.88719	1.887254	1.88719	0
2021-06-16 04:20:00	1.88751	1.887286	1.88751	0
2021-06-16 04:25:00	1.88719	1.887286	1.88719	0
2021-06-16 04:30:00	1.88719	1.887254	1.88719	0
2021-06-16 04:35:00	1.88719	1.887222	1.88719	0
2021-06-16 04:40:00	1.88719	1.887222	1.88719	0
2021-06-16 04:45:00	1.88719	1.887222	1.88719	0
2021-06-16 04:50:00	1.88751	1.887254	1.88751	0
2021-06-16 04:55:00	1.88719	1.887254	1.88719	0
2021-06-16 05:00:00	1.88687	1.887222	1.88687	0
2021-06-16 05:05:00	1.88751	1.887254	1.88751	0
2021-06-16 05:10:00	1.88719	1.887222	1.88719	0
2021-06-16 05:15:00	1.88719	1.887222	1.88719	0
2021-06-16 05:20:00	1.88719	1.887222	1.88719	0
2021-06-16 05:25:00	1.88719	1.887222	1.88719	0
2021-06-16 05:30:00	1.88751	1.887254	1.88751	0
2021-06-16 05:35:00	1.88719	1.887254	1.88719	0
2021-06-16 05:40:00	1.88751	1.887254	1.88751	0
2021-06-16 05:45:00	1.88719	1.887254	1.88719	0
2021-06-16 05:50:00	1.88782	1.887349	1.88782	0
2021-06-16 05:55:00	1.88687	1.887285	1.88687	0
2021-06-16 06:00:00	1.88719	1.887285	1.88719	0
2021-06-16 06:05:00	1.88719	1.887285	1.88719	0
2021-06-16 06:10:00	1.88687	1.887253	1.88687	0
2021-06-16 06:15:00	1.88782	1.887316	1.88782	0
2021-06-16 06:20:00	1.88719	1.887284	1.88719	0
2021-06-16 06:25:00	1.88782	1.887347	1.88782	0
2021-06-16 06:30:00	1.88719	1.887315	1.88719	0
2021-06-16 06:35:00	1.88751	1.887347	1.88751	0
2021-06-16 06:40:00	1.88782	1.887347	1.88782	0
2021-06-16 06:45:00	1.88719	1.887379	1.88719	0
2021-06-16 06:50:00	1.88751	1.887411	1.88751	0
2021-06-16 06:55:00	1.88782	1.887474	1.88782	0
2021-06-16 07:00:00	1.88751	1.887538	1.88751	0
2021-06-16 07:05:00	1.88782	1.887538	1.88782	0
2021-06-16 07:10:00	1.88719	1.887538	1.88719	0
2021-06-16 07:15:00	1.88782	1.887538	1.88782	0
2021-06-16 07:20:00	1.88782	1.887601	1.88782	0
2021-06-16 07:25:00	1.88719	1.887569	1.88719	0
2021-06-16 07:30:00	1.88782	1.887569	1.88782	0
2021-06-16 07:35:00	1.88719	1.887569	1.88719	0
2021-06-16 07:40:00	1.88751	1.887569	1.88751	0
2021-06-16 07:45:00	1.88751	1.887538	1.88751	0
2021-06-16 07:50:00	1.88719	1.887506	1.88719	0
2021-06-16 07:55:00	1.88719	1.887443	1.88719	0
2021-06-16 08:00:00	1.88719	1.887443	1.88719	0
2021-06-16 08:05:00	1.88719	1.88738	1.88719	0
2021-06-16 08:10:00	1.88782	1.88738	1.88782	0
2021-06-16 08:15:00	1.88719	1.88738	1.88719	0
2021-06-16 08:20:00	1.88751	1.887349	1.88751	0
2021-06-16 08:25:00	1.88751	1.887381	1.88751	0
2021-06-16 08:30:00	1.88719	1.887349	1.88719	0
2021-06-16 08:35:00	1.88719	1.887317	1.88719	0
2021-06-16 08:40:00	1.88719	1.887317	1.88719	0
2021-06-16 08:45:00	1.88719	1.887317	1.88719	0
2021-06-16 08:50:00	1.88719	1.887317	1.88719	0
2021-06-16 08:55:00	1.88719	1.887317	1.88719	0
2021-06-16 09:00:00	1.88719	1.887254	1.88719	0
2021-06-16 09:05:00	1.88719	1.887254	1.88719	0
2021-06-16 09:10:00	1.88719	1.887222	1.88719	0
2021-06-16 09:15:00	1.88782	1.887253	1.88782	0
2021-06-16 09:20:00	1.88751	1.887285	1.88751	0
2021-06-16 09:25:00	1.88719	1.887285	1.88719	0
2021-06-16 09:30:00	1.88751	1.887317	1.88751	0
2021-06-16 09:35:00	1.88719	1.887317	1.88719	0
2021-06-16 09:40:00	1.88719	1.887317	1.88719	0
2021-06-16 09:45:00	1.88751	1.887349	1.88751	0
2021-06-16 09:50:00	1.88719	1.887349	1.88719	0
2021-06-16 09:55:00	1.88751	1.887381	1.88751	0
2021-06-16 10:00:00	1.88782	1.887444	1.88782	0
2021-06-16 10:05:00	1.88719	1.887381	1.88719	0
2021-06-16 10:10:00	1.88719	1.887349	1.88719	0
2021-06-16 10:15:00	1.88719	1.887349	1.88719	0
2021-06-16 10:20:00	1.88751	1.887349	1.88751	0
2021-06-16 10:25:00	1.88719	1.887349	1.88719	0
2021-06-16 10:30:00	1.88751	1.887381	1.88751	0
2021-06-16 10:35:00	1.88751	1.887381	1.88751	0
2021-06-16 10:40:00	1.88782	1.887444	1.88782	0
2021-06-16 10:45:00	1.88719	1.887412	1.88719	0
2021-06-16 10:50:00	1.88751	1.887381	1.88751	0
2021-06-16 10:55:00	1.88719	1.887381	1.88719	0
2021-06-16 11:00:00	1.88751	1.887413	1.88751	0
2021-06-16 11:05:00	1.88751	1.887445	1.88751	0
2021-06-16 11:10:00	1.88751	1.887445	1.88751	0
2021-06-16 11:15:00	1.88751	1.887477	1.88751	0
2021-06-16 11:20:00	1.88719	1.887445	1.88719	0
2021-06-16 11:25:00	1.88751	1.887445	1.88751	0
2021-06-16 11:30:00	1.88719	1.887382	1.88719	0
2021-06-16 11:35:00	1.88719	1.887382	1.88719	0
2021-06-16 11:40:00	1.88719	1.88735	1.88719	0
2021-06-16 11:45:00	1.88719	1.88735	1.88719	0
2021-06-16 11:50:00	1.88719	1.887318	1.88719	0
2021-06-16 11:55:00	1.88751	1.887318	1.88751	0
2021-06-16 12:00:00	1.88719	1.887286	1.88719	0
2021-06-16 12:05:00	1.88719	1.887254	1.88719	0
2021-06-16 12:10:00	1.88719	1.887254	1.88719	0
2021-06-16 12:15:00	1.88751	1.887254	1.88751	0
2021-06-16 12:20:00	1.88719	1.887254	1.88719	0
2021-06-16 12:25:00	1.88719	1.887254	1.88719	0
2021-06-16 12:30:00	1.88719	1.887254	1.88719	0
2021-06-16 12:35:00	1.88719	1.887254	1.88719	0
2021-06-16 12:40:00	1.88719	1.887254	1.88719	0
2021-06-16 12:45:00	1.88719	1.887222	1.88719	0
2021-06-16 12:50:00	1.88751	1.887254	1.88751	0
2021-06-16 12:55:00	1.88751	1.887286	1.88751	0
2021-06-16 13:00:00	1.88782	1.887349	1.88782	0
2021-06-16 13:05:00	1.88751	1.887349	1.88751	0
2021-06-16 13:10:00	1.88719	1.887349	1.88719	0
2021-06-16 13:15:00	1.88719	1.887349	1.88719	0
2021-06-16 13:20:00	1.88719	1.887349	1.88719	0
2021-06-16 13:25:00	1.88719	1.887349	1.88719	0
2021-06-16 13:30:00	1.88719	1.887349	1.88719	0
2021-06-16 13:35:00	1.88719	1.887349	1.88719	0
2021-06-16 13:40:00	1.88751	1.887349	1.88751	0
2021-06-16 13:45:00	1.88719	1.887317	1.88719	0
2021-06-16 13:50:00	1.88719	1.887254	1.88719	0
2021-06-16 13:55:00	1.88719	1.887222	1.88719	0
2021-06-16 14:00:00	1.88751	1.887254	1.88751	0
2021-06-16 14:05:00	1.88782	1.887317	1.88782	0
2021-06-16 14:10:00	1.88751	1.887349	1.88751	0
2021-06-16 14:15:00	1.88719	1.887349	1.88719	0
2021-06-16 14:20:00	1.88719	1.887349	1.88719	0
2021-06-16 14:25:00	1.88719	1.887349	1.88719	0
2021-06-16 14:30:00	1.88782	1.88738	1.88782	0
2021-06-16 14:35:00	1.88751	1.887412	1.88751	0
2021-06-16 14:40:00	1.88719	1.887412	1.88719	0
2021-06-16 14:45:00	1.88719	1.887412	1.88719	0
2021-06-16 14:50:00	1.88719	1.88738	1.88719	0
2021-06-16 14:55:00	1.88719	1.887317	1.88719	0
2021-06-16 15:00:00	1.88719	1.887285	1.88719	0
2021-06-16 15:05:00	1.88751	1.887317	1.88751	0
2021-06-16 15:10:00	1.88719	1.887317	1.88719	0
2021-06-16 15:15:00	1.88751	1.887349	1.88751	0
2021-06-16 15:20:00	1.88782	1.887349	1.88782	0
2021-06-16 15:25:00	1.88719	1.887317	1.88719	0
2021-06-16 15:30:00	1.88751	1.887349	1.88751	0
2021-06-16 15:35:00	1.88751	1.887381	1.88751	0
2021-06-16 15:40:00	1.88719	1.887381	1.88719	0
2021-06-16 15:45:00	1.88751	1.887413	1.88751	0
2021-06-16 15:50:00	1.88719	1.887413	1.88719	0
2021-06-16 15:55:00	1.88719	1.887381	1.88719	0
2021-06-16 16:00:00	1.88719	1.887381	1.88719	0
2021-06-16 16:05:00	1.88719	1.887349	1.88719	0
2021-06-16 16:10:00	1.88719	1.887286	1.88719	0
2021-06-16 16:15:00	1.88719	1.887286	1.88719	0
2021-06-16 16:20:00	1.88719	1.887254	1.88719	0
2021-06-16 16:25:00	1.88719	1.887222	1.88719	0
2021-06-16 16:30:00	1.88719	1.887222	1.88719	0
2021-06-16 16:35:00	1.88719	1.88719	1.88719	0
2021-06-16 16:40:00	1.88719	1.88719	1.88719	0
2021-06-16 16:45:00	1.88719	1.88719	1.88719	0
2021-06-16 16:50:00	1.88751	1.887222	1.88751	0
2021-06-16 16:55:00	1.88719	1.887222	1.88719	0
2021-06-16 17:00:00	1.88719	1.887222	1.88719	0
2021-06-16 17:05:00	1.88719	1.887222	1.88719	0
2021-06-16 17:10:00	1.88719	1.887222	1.88719	0
2021-06-16 17:15:00	1.88719	1.887222	1.88719	0
2021-06-16 17:20:00	1.88719	1.887222	1.88719	0
2021-06-16 17:25:00	1.88719	1.887222	1.88719	0
2021-06-16 17:30:00	1.88782	1.887285	1.88782	0
2021-06-16 17:35:00	1.88751	1.887317	1.88751	0
2021-06-16 17:40:00	1.88719	1.887285	1.88719	0
2021-06-16 17:45:00	1.88751	1.887317	1.88751	0
2021-06-16 17:50:00	1.88719	1.887317	1.88719	0
2021-06-16 17:55:00	1.88719	1.887317	1.88719	0
2021-06-16 18:00:00	1.88719	1.887317	1.88719	0
2021-06-16 18:05:00	1.88782	1.88738	1.88782	0
2021-06-16 18:10:00	1.88719	1.88738	1.88719	0
2021-06-16 18:15:00	1.88751	1.887412	1.88751	0
2021-06-16 18:20:00	1.88719	1.887349	1.88719	0
2021-06-16 18:25:00	1.88751	1.887349	1.88751	0
2021-06-16 18:30:00	1.88782	1.887412	1.88782	0
2021-06-16 18:35:00	1.88719	1.88738	1.88719	0
2021-06-16 18:40:00	1.88751	1.887412	1.88751	0
2021-06-16 18:45:00	1.88719	1.887412	1.88719	0
2021-06-16 18:50:00	1.88751	1.887444	1.88751	0
2021-06-16 18:55:00	1.88719	1.887381	1.88719	0
2021-06-16 19:00:00	1.88719	1.887381	1.88719	0
2021-06-16 19:05:00	1.88719	1.887349	1.88719	0
2021-06-16 19:10:00	1.88751	1.887381	1.88751	0
2021-06-16 19:15:00	1.88719	1.887349	1.88719	0
2021-06-16 19:20:00	1.88719	1.887286	1.88719	0
2021-06-16 19:25:00	1.88719	1.887286	1.88719	0
2021-06-16 19:30:00	1.88719	1.887254	1.88719	0
2021-06-16 19:35:00	1.88719	1.887254	1.88719	0
2021-06-16 19:40:00	1.88751	1.887254	1.88751	0
2021-06-16 19:45:00	1.88719	1.887254	1.88719	0
2021-06-16 19:50:00	1.88751	1.887286	1.88751	0
2021-06-16 19:55:00	1.88719	1.887286	1.88719	0
2021-06-16 20:00:00	1.88782	1.887317	1.88782	0
2021-06-16 20:05:00	1.88751	1.887349	1.88751	0
2021-06-16 20:10:00	1.88719	1.887349	1.88719	0
2021-06-16 20:15:00	1.88719	1.887349	1.88719	0
2021-06-16 20:20:00	1.88719	1.887349	1.88719	0
2021-06-16 20:25:00	1.88719	1.887349	1.88719	0
2021-06-16 20:30:00	1.88719	1.887317	1.88719	0
2021-06-16 20:35:00	1.88751	1.887349	1.88751	0
2021-06-16 20:40:00	1.88751	1.887349	1.88751	0
2021-06-16 20:45:00	1.88719	1.887349	1.88719	0
2021-06-16 20:50:00	1.88719	1.887286	1.88719	0
2021-06-16 20:55:00	1.88719	1.887254	1.88719	0
2021-06-16 21:00:00	1.88719	1.887254	1.88719	0
2021-06-16 21:05:00	1.88751	1.887286	1.88751	0
2021-06-16 21:10:00	1.88751	1.887318	1.88751	0
2021-06-16 21:15:00	1.88719	1.887318	1.88719	0
2021-06-16 21:20:00	1.88719	1.887318	1.88719	0
2021-06-16 21:25:00	1.88719	1.887286	1.88719	0
2021-06-16 21:30:00	1.88782	1.887317	1.88782	0
2021-06-16 21:35:00	1.88719	1.887317	1.88719	0
2021-06-16 21:40:00	1.88719	1.887317	1.88719	0
2021-06-16 21:45:00	1.88719	1.887317	1.88719	0
2021-06-16 21:50:00	1.88719	1.887317	1.88719	0
2021-06-16 21:55:00	1.88719	1.887285	1.88719	0
2021-06-16 22:00:00	1.88719	1.887253	1.88719	0
2021-06-16 22:05:00	1.88719	1.887253	1.88719	0
2021-06-16 22:10:00	1.88719	1.887253	1.88719	0
2021-06-16 22:15:00	1.88719	1.887253	1.88719	0
2021-06-16 22:20:00	1.88719	1.88719	1.88719	0
2021-06-16 22:25:00	1.88719	1.88719	1.88719	0
2021-06-16 22:30:00	1.88719	1.88719	1.88719	0
2021-06-16 22:35:00	1.88719	1.88719	1.88719	0
2021-06-16 22:40:00	1.88719	1.88719	1.88719	0
2021-06-16 22:45:00	1.88719	1.88719	1.88719	0
2021-06-16 22:50:00	1.88719	1.88719	1.88719	0
2021-06-16 22:55:00	1.88719	1.88719	1.88719	0
2021-06-16 23:00:00	1.88719	1.88719	1.88719	0
2021-06-16 23:05:00	1.88687	1.887158	1.88687	0
2021-06-16 23:10:00	1.88719	1.887158	1.88719	0
2021-06-16 23:15:00	1.88719	1.887158	1.88719	0
2021-06-16 23:20:00	1.88719	1.887158	1.88719	0
2021-06-16 23:25:00	1.88687	1.887126	1.88687	0
2021-06-16 23:30:00	1.88719	1.887126	1.88719	0
2021-06-16 23:35:00	1.88719	1.887126	1.88719	0
2021-06-16 23:40:00	1.88719	1.887126	1.88719	0
2021-06-16 23:45:00	1.88687	1.887094	1.88687	0
2021-06-16 23:50:00	1.88719	1.887094	1.88719	0
2021-06-16 23:55:00	1.88719	1.887126	1.88719	0
2021-06-17 00:00:00	1.88719	1.887126	1.88719	0
2021-06-17 00:05:00	1.88751	1.887158	1.88751	0
2021-06-17 00:10:00	1.88687	1.887126	1.88687	0
2021-06-17 00:15:00	1.88719	1.887158	1.88719	0
2021-06-17 00:20:00	1.88719	1.887158	1.88719	0
2021-06-17 00:25:00	1.88719	1.887158	1.88719	0
2021-06-17 00:30:00	1.88719	1.887158	1.88719	0
2021-06-17 00:35:00	1.88719	1.88719	1.88719	0
2021-06-17 00:40:00	1.88687	1.887158	1.88687	0
2021-06-17 00:45:00	1.88719	1.887158	1.88719	0
2021-06-17 00:50:00	1.88719	1.887158	1.88719	0
2021-06-17 00:55:00	1.88719	1.887126	1.88719	0
2021-06-17 01:00:00	1.88719	1.887158	1.88719	0
2021-06-17 01:05:00	1.88719	1.887158	1.88719	0
2021-06-17 01:10:00	1.88687	1.887126	1.88687	0
2021-06-17 01:15:00	1.88719	1.887126	1.88719	0
2021-06-17 01:20:00	1.88719	1.887126	1.88719	0
2021-06-17 01:25:00	1.88719	1.887126	1.88719	0
2021-06-17 01:30:00	1.88719	1.887158	1.88719	0
2021-06-17 01:35:00	1.88687	1.887126	1.88687	0
2021-06-17 01:40:00	1.88719	1.887126	1.88719	0
2021-06-17 01:45:00	1.88719	1.887126	1.88719	0
2021-06-17 01:50:00	1.88719	1.887126	1.88719	0
2021-06-17 01:55:00	1.88719	1.887126	1.88719	0
2021-06-17 02:00:00	1.88719	1.887158	1.88719	0
2021-06-17 02:05:00	1.88687	1.887126	1.88687	0
2021-06-17 02:10:00	1.88719	1.887126	1.88719	0
2021-06-17 02:15:00	1.88719	1.887126	1.88719	0
2021-06-17 02:20:00	1.88719	1.887126	1.88719	0
2021-06-17 02:25:00	1.88719	1.887158	1.88719	0
2021-06-17 02:30:00	1.88687	1.887126	1.88687	0
2021-06-17 02:35:00	1.88719	1.887126	1.88719	0
2021-06-17 02:40:00	1.88719	1.887126	1.88719	0
2021-06-17 02:45:00	1.88719	1.887126	1.88719	0
2021-06-17 02:50:00	1.88719	1.887126	1.88719	0
2021-06-17 02:55:00	1.88687	1.887126	1.88687	0
2021-06-17 03:00:00	1.88687	1.887094	1.88687	0
2021-06-17 03:05:00	1.88719	1.887094	1.88719	0
2021-06-17 03:10:00	1.88719	1.887094	1.88719	0
2021-06-17 03:15:00	1.88751	1.887126	1.88751	0
2021-06-17 03:20:00	1.88719	1.887158	1.88719	0
2021-06-17 03:25:00	1.88719	1.887158	1.88719	0
2021-06-17 03:30:00	1.88719	1.887158	1.88719	0
2021-06-17 03:35:00	1.88719	1.887158	1.88719	0
2021-06-17 03:40:00	1.88719	1.887158	1.88719	0
2021-06-17 03:45:00	1.88687	1.887158	1.88687	0
2021-06-17 03:50:00	1.88719	1.88719	1.88719	0
2021-06-17 03:55:00	1.88719	1.88719	1.88719	0
2021-06-17 04:00:00	1.88719	1.88719	1.88719	0
2021-06-17 04:05:00	1.88719	1.887158	1.88719	0
2021-06-17 04:10:00	1.88719	1.887158	1.88719	0
2021-06-17 04:15:00	1.88719	1.887158	1.88719	0
2021-06-17 04:20:00	1.88719	1.887158	1.88719	0
2021-06-17 04:25:00	1.88719	1.887158	1.88719	0
2021-06-17 04:30:00	1.88687	1.887126	1.88687	0
2021-06-17 04:35:00	1.88719	1.887158	1.88719	0
2021-06-17 04:40:00	1.88719	1.887158	1.88719	0
2021-06-17 04:45:00	1.88687	1.887126	1.88687	0
2021-06-17 04:50:00	1.88687	1.887094	1.88687	0
2021-06-17 04:55:00	1.88687	1.887062	1.88687	0
2021-06-17 05:00:00	1.88719	1.887062	1.88719	0
2021-06-17 05:05:00	1.88719	1.887062	1.88719	0
2021-06-17 05:10:00	1.88719	1.887062	1.88719	0
2021-06-17 05:15:00	1.88719	1.887062	1.88719	0
2021-06-17 05:20:00	1.88719	1.887094	1.88719	0
2021-06-17 05:25:00	1.88719	1.887094	1.88719	0
2021-06-17 05:30:00	1.88719	1.887094	1.88719	0
2021-06-17 05:35:00	1.88719	1.887126	1.88719	0
2021-06-17 05:40:00	1.88719	1.887158	1.88719	0
2021-06-17 05:45:00	1.88719	1.88719	1.88719	0
2021-06-17 05:50:00	1.88719	1.88719	1.88719	0
2021-06-17 05:55:00	1.88687	1.887158	1.88687	0
2021-06-17 06:00:00	1.88719	1.887158	1.88719	0
2021-06-17 06:05:00	1.88751	1.88719	1.88751	0
2021-06-17 06:10:00	1.88719	1.88719	1.88719	0
2021-06-17 06:15:00	1.88719	1.88719	1.88719	0
2021-06-17 06:20:00	1.88656	1.887127	1.88656	0
2021-06-17 06:25:00	1.88719	1.887127	1.88719	0
2021-06-17 06:30:00	1.88656	1.887064	1.88656	0
2021-06-17 06:35:00	1.88719	1.887064	1.88719	0
2021-06-17 06:40:00	1.88687	1.887032	1.88687	0
2021-06-17 06:45:00	1.88719	1.887064	1.88719	0
2021-06-17 06:50:00	1.88719	1.887064	1.88719	0
2021-06-17 06:55:00	1.88719	1.887032	1.88719	0
2021-06-17 07:00:00	1.88687	1.887	1.88687	0
2021-06-17 07:05:00	1.88687	1.886968	1.88687	0
2021-06-17 07:10:00	1.88719	1.887031	1.88719	0
2021-06-17 07:15:00	1.88719	1.887031	1.88719	0
2021-06-17 07:20:00	1.88656	1.887031	1.88656	0
2021-06-17 07:25:00	1.88719	1.887031	1.88719	0
2021-06-17 07:30:00	1.88687	1.887031	1.88687	0
2021-06-17 07:35:00	1.88719	1.887031	1.88719	0
2021-06-17 07:40:00	1.88719	1.887031	1.88719	0
2021-06-17 07:45:00	1.88719	1.887031	1.88719	0
2021-06-17 07:50:00	1.88687	1.887031	1.88687	0
2021-06-17 07:55:00	1.88719	1.887063	1.88719	0
2021-06-17 08:00:00	1.88719	1.887063	1.88719	0
2021-06-17 08:05:00	1.88719	1.887063	1.88719	0
2021-06-17 08:10:00	1.88719	1.887126	1.88719	0
2021-06-17 08:15:00	1.88687	1.887094	1.88687	0
2021-06-17 08:20:00	1.88687	1.887094	1.88687	0
2021-06-17 08:25:00	1.88687	1.887062	1.88687	0
2021-06-17 08:30:00	1.88719	1.887062	1.88719	0
2021-06-17 08:35:00	1.88719	1.887062	1.88719	0
2021-06-17 08:40:00	1.88687	1.887062	1.88687	0
2021-06-17 08:45:00	1.88719	1.887062	1.88719	0
2021-06-17 08:50:00	1.88719	1.887062	1.88719	0
2021-06-17 08:55:00	1.88719	1.887062	1.88719	0
2021-06-17 09:00:00	1.88719	1.887062	1.88719	0
2021-06-17 09:05:00	1.88719	1.887094	1.88719	0
2021-06-17 09:10:00	1.88687	1.887094	1.88687	0
2021-06-17 09:15:00	1.88719	1.887126	1.88719	0
2021-06-17 09:20:00	1.88719	1.887126	1.88719	0
2021-06-17 09:25:00	1.88687	1.887094	1.88687	0
2021-06-17 09:30:00	1.88656	1.887063	1.88656	0
2021-06-17 09:35:00	1.88656	1.887	1.88656	0
2021-06-17 09:40:00	1.88687	1.886968	1.88687	0
2021-06-17 09:45:00	1.88687	1.886936	1.88687	0
2021-06-17 09:50:00	1.88719	1.886936	1.88719	0
2021-06-17 09:55:00	1.88687	1.886904	1.88687	0
2021-06-17 10:00:00	1.88687	1.886904	1.88687	0
2021-06-17 10:05:00	1.88719	1.886904	1.88719	0
2021-06-17 10:10:00	1.88656	1.886841	1.88656	0
2021-06-17 10:15:00	1.88719	1.886873	1.88719	0
2021-06-17 10:20:00	1.88656	1.886873	1.88656	0
2021-06-17 10:25:00	1.88687	1.886904	1.88687	0
2021-06-17 10:30:00	1.88719	1.886936	1.88719	0
2021-06-17 10:35:00	1.88656	1.886905	1.88656	0
2021-06-17 10:40:00	1.88719	1.886905	1.88719	0
2021-06-17 10:45:00	1.88719	1.886937	1.88719	0
2021-06-17 10:50:00	1.88719	1.886969	1.88719	0
2021-06-17 10:55:00	1.88719	1.886969	1.88719	0
2021-06-17 11:00:00	1.88719	1.887032	1.88719	0
2021-06-17 11:05:00	1.88687	1.887	1.88687	0
2021-06-17 11:10:00	1.88719	1.887063	1.88719	0
2021-06-17 11:15:00	1.88719	1.887095	1.88719	0
2021-06-17 11:20:00	1.88687	1.887063	1.88687	0
2021-06-17 11:25:00	1.88719	1.887126	1.88719	0
2021-06-17 11:30:00	1.88656	1.887063	1.88656	0
2021-06-17 11:35:00	1.88687	1.887031	1.88687	0
2021-06-17 11:40:00	1.88719	1.887031	1.88719	0
2021-06-17 11:45:00	1.88656	1.886968	1.88656	0
2021-06-17 11:50:00	1.88719	1.886968	1.88719	0
2021-06-17 11:55:00	1.88687	1.886968	1.88687	0
2021-06-17 12:00:00	1.88687	1.886936	1.88687	0
2021-06-17 12:05:00	1.88719	1.886936	1.88719	0
2021-06-17 12:10:00	1.88687	1.886936	1.88687	0
2021-06-17 12:15:00	1.88719	1.886936	1.88719	0
2021-06-17 12:20:00	1.88719	1.886999	1.88719	0
2021-06-17 12:25:00	1.88687	1.886999	1.88687	0
2021-06-17 12:30:00	1.88719	1.886999	1.88719	0
2021-06-17 12:35:00	1.88687	1.88703	1.88687	0
2021-06-17 12:40:00	1.88687	1.886998	1.88687	0
2021-06-17 12:45:00	1.88719	1.88703	1.88719	0
2021-06-17 12:50:00	1.88719	1.887062	1.88719	0
2021-06-17 12:55:00	1.88687	1.88703	1.88687	0
2021-06-17 13:00:00	1.88719	1.887062	1.88719	0
2021-06-17 13:05:00	1.88719	1.887062	1.88719	0
2021-06-17 13:10:00	1.88687	1.88703	1.88687	0
2021-06-17 13:15:00	1.88719	1.887062	1.88719	0
2021-06-17 13:20:00	1.88687	1.88703	1.88687	0
2021-06-17 13:25:00	1.88751	1.887094	1.88751	0
2021-06-17 13:30:00	1.88719	1.887126	1.88719	0
2021-06-17 13:35:00	1.88719	1.887126	1.88719	0
2021-06-17 13:40:00	1.88656	1.887063	1.88656	0
2021-06-17 13:45:00	1.88656	1.887032	1.88656	0
2021-06-17 13:50:00	1.88719	1.887032	1.88719	0
2021-06-17 13:55:00	1.88687	1.887	1.88687	0
2021-06-17 14:00:00	1.88687	1.887	1.88687	0
2021-06-17 14:05:00	1.88719	1.887	1.88719	0
2021-06-17 14:10:00	1.88719	1.887032	1.88719	0
2021-06-17 14:15:00	1.88719	1.887	1.88719	0
2021-06-17 14:20:00	1.88719	1.887	1.88719	0
2021-06-17 14:25:00	1.88719	1.887	1.88719	0
2021-06-17 14:30:00	1.88687	1.887031	1.88687	0
2021-06-17 14:35:00	1.88719	1.887094	1.88719	0
2021-06-17 14:40:00	1.88687	1.887062	1.88687	0
2021-06-17 14:45:00	1.88719	1.887094	1.88719	0
2021-06-17 14:50:00	1.88719	1.887126	1.88719	0
2021-06-17 14:55:00	1.88719	1.887126	1.88719	0
2021-06-17 15:00:00	1.88687	1.887094	1.88687	0
2021-06-17 15:05:00	1.88719	1.887094	1.88719	0
2021-06-17 15:10:00	1.88687	1.887062	1.88687	0
2021-06-17 15:15:00	1.88687	1.88703	1.88687	0
2021-06-17 15:20:00	1.88719	1.887062	1.88719	0
2021-06-17 15:25:00	1.88719	1.887062	1.88719	0
2021-06-17 15:30:00	1.88719	1.887094	1.88719	0
2021-06-17 15:35:00	1.88656	1.887031	1.88656	0
2021-06-17 15:40:00	1.88687	1.886999	1.88687	0
2021-06-17 15:45:00	1.88719	1.886999	1.88719	0
2021-06-17 15:50:00	1.88719	1.887031	1.88719	0
2021-06-17 15:55:00	1.88687	1.886999	1.88687	0
2021-06-17 16:00:00	1.88687	1.886999	1.88687	0
2021-06-17 16:05:00	1.88719	1.887031	1.88719	0
2021-06-17 16:10:00	1.88719	1.887031	1.88719	0
2021-06-17 16:15:00	1.88719	1.887031	1.88719	0
2021-06-17 16:20:00	1.88719	1.887031	1.88719	0
2021-06-17 16:25:00	1.88687	1.887062	1.88687	0
2021-06-17 16:30:00	1.88687	1.887062	1.88687	0
2021-06-17 16:35:00	1.88719	1.887062	1.88719	0
2021-06-17 16:40:00	1.88719	1.887062	1.88719	0
2021-06-17 16:45:00	1.88719	1.887094	1.88719	0
2021-06-17 16:50:00	1.88719	1.887126	1.88719	0
2021-06-17 16:55:00	1.88656	1.887063	1.88656	0
2021-06-17 17:00:00	1.88687	1.887031	1.88687	0
2021-06-17 17:05:00	1.88719	1.887031	1.88719	0
2021-06-17 17:10:00	1.88719	1.887031	1.88719	0
2021-06-17 17:15:00	1.88719	1.887063	1.88719	0
2021-06-17 17:20:00	1.88719	1.887095	1.88719	0
2021-06-17 17:25:00	1.88687	1.887063	1.88687	0
2021-06-17 17:30:00	1.88719	1.887063	1.88719	0
2021-06-17 17:35:00	1.88719	1.887063	1.88719	0
2021-06-17 17:40:00	1.88719	1.887063	1.88719	0
2021-06-17 17:45:00	1.88719	1.887126	1.88719	0
2021-06-17 17:50:00	1.88719	1.887158	1.88719	0
2021-06-17 17:55:00	1.88719	1.887158	1.88719	0
2021-06-17 18:00:00	1.88687	1.887126	1.88687	0
2021-06-17 18:05:00	1.88719	1.887126	1.88719	0
2021-06-17 18:10:00	1.88719	1.887126	1.88719	0
2021-06-17 18:15:00	1.88687	1.887126	1.88687	0
2021-06-17 18:20:00	1.88719	1.887126	1.88719	0
2021-06-17 18:25:00	1.88719	1.887126	1.88719	0
2021-06-17 18:30:00	1.88687	1.887094	1.88687	0
2021-06-17 18:35:00	1.88719	1.887094	1.88719	0
2021-06-17 18:40:00	1.88687	1.887062	1.88687	0
2021-06-17 18:45:00	1.88719	1.887062	1.88719	0
2021-06-17 18:50:00	1.88719	1.887094	1.88719	0
2021-06-17 18:55:00	1.88687	1.887062	1.88687	0
2021-06-17 19:00:00	1.88687	1.88703	1.88687	0
2021-06-17 19:05:00	1.88719	1.887062	1.88719	0
2021-06-17 19:10:00	1.88719	1.887062	1.88719	0
2021-06-17 19:15:00	1.88719	1.887062	1.88719	0
2021-06-17 19:20:00	1.88687	1.887062	1.88687	0
2021-06-17 19:25:00	1.88687	1.88703	1.88687	0
2021-06-17 19:30:00	1.88687	1.88703	1.88687	0
2021-06-17 19:35:00	1.88687	1.886998	1.88687	0
2021-06-17 19:40:00	1.88687	1.886966	1.88687	0
2021-06-17 19:45:00	1.88719	1.886998	1.88719	0
2021-06-17 19:50:00	1.88687	1.886998	1.88687	0
2021-06-17 19:55:00	1.88687	1.886966	1.88687	0
2021-06-17 20:00:00	1.88719	1.886966	1.88719	0
2021-06-17 20:05:00	1.88719	1.886966	1.88719	0
2021-06-17 20:10:00	1.88719	1.886998	1.88719	0
2021-06-17 20:15:00	1.88719	1.88703	1.88719	0
2021-06-17 20:20:00	1.88719	1.887062	1.88719	0
2021-06-17 20:25:00	1.88656	1.887031	1.88656	0
2021-06-17 20:30:00	1.88719	1.887063	1.88719	0
2021-06-17 20:35:00	1.88719	1.887063	1.88719	0
2021-06-17 20:40:00	1.88719	1.887095	1.88719	0
2021-06-17 20:45:00	1.88687	1.887095	1.88687	0
2021-06-17 20:50:00	1.88687	1.887063	1.88687	0
2021-06-17 20:55:00	1.88687	1.887031	1.88687	0
2021-06-17 21:00:00	1.88687	1.886999	1.88687	0
2021-06-17 21:05:00	1.88687	1.886967	1.88687	0
2021-06-17 21:10:00	1.88719	1.886967	1.88719	0
2021-06-17 21:15:00	1.88687	1.886998	1.88687	0
2021-06-17 21:20:00	1.88719	1.886998	1.88719	0
2021-06-17 21:25:00	1.88687	1.886966	1.88687	0
2021-06-17 21:30:00	1.88719	1.886966	1.88719	0
2021-06-17 21:35:00	1.88656	1.886935	1.88656	0
2021-06-17 21:40:00	1.88687	1.886935	1.88687	0
2021-06-17 21:45:00	1.88719	1.886967	1.88719	0
2021-06-17 21:50:00	1.88719	1.886999	1.88719	0
2021-06-17 21:55:00	1.88719	1.887031	1.88719	0
2021-06-17 22:00:00	1.88687	1.886999	1.88687	0
2021-06-17 22:05:00	1.88719	1.887031	1.88719	0
2021-06-17 22:10:00	1.88687	1.886999	1.88687	0
2021-06-17 22:15:00	1.88687	1.886999	1.88687	0
2021-06-17 22:20:00	1.88687	1.886967	1.88687	0
2021-06-17 22:25:00	1.88687	1.886998	1.88687	0
2021-06-17 22:30:00	1.88719	1.88703	1.88719	0
2021-06-17 22:35:00	1.88719	1.88703	1.88719	0
2021-06-17 22:40:00	1.88687	1.886998	1.88687	0
2021-06-17 22:45:00	1.88719	1.886998	1.88719	0
2021-06-17 22:50:00	1.88687	1.886998	1.88687	0
2021-06-17 22:55:00	1.88656	1.886935	1.88656	0
2021-06-17 23:00:00	1.88719	1.886967	1.88719	0
2021-06-17 23:05:00	1.88719	1.886999	1.88719	0
2021-06-17 23:10:00	1.88719	1.887031	1.88719	0
2021-06-17 23:15:00	1.88687	1.887031	1.88687	0
2021-06-17 23:20:00	1.88719	1.887031	1.88719	0
2021-06-17 23:25:00	1.88687	1.886999	1.88687	0
2021-06-17 23:30:00	1.88687	1.886999	1.88687	0
2021-06-17 23:35:00	1.88719	1.886999	1.88719	0
2021-06-17 23:40:00	1.88687	1.886999	1.88687	0
2021-06-17 23:45:00	1.88687	1.88703	1.88687	0
2021-06-17 23:50:00	1.88719	1.88703	1.88719	0
2021-06-17 23:55:00	1.88656	1.886967	1.88656	0
2021-06-18 00:00:00	1.88687	1.886935	1.88687	0
2021-06-18 00:05:00	1.88687	1.886935	1.88687	0
2021-06-18 00:10:00	1.88687	1.886903	1.88687	0
2021-06-18 00:15:00	1.88687	1.886903	1.88687	0
2021-06-18 00:20:00	1.88656	1.886872	1.88656	0
2021-06-18 00:25:00	1.88656	1.886809	1.88656	0
2021-06-18 00:30:00	1.88687	1.886809	1.88687	0
2021-06-18 00:35:00	1.88687	1.886809	1.88687	0
2021-06-18 00:40:00	1.88656	1.886746	1.88656	0
2021-06-18 00:45:00	1.88687	1.886777	1.88687	0
2021-06-18 00:50:00	1.88687	1.886777	1.88687	0
2021-06-18 00:55:00	1.88687	1.886777	1.88687	0
2021-06-18 01:00:00	1.88719	1.886809	1.88719	0
2021-06-18 01:05:00	1.88656	1.886778	1.88656	0
2021-06-18 01:10:00	1.88656	1.886778	1.88656	0
2021-06-18 01:15:00	1.88656	1.886778	1.88656	0
2021-06-18 01:20:00	1.88687	1.886778	1.88687	0
2021-06-18 01:25:00	1.88656	1.886747	1.88656	0
2021-06-18 01:30:00	1.88656	1.886747	1.88656	0
2021-06-18 01:35:00	1.88687	1.886747	1.88687	0
2021-06-18 01:40:00	1.88687	1.886747	1.88687	0
2021-06-18 01:45:00	1.88656	1.886716	1.88656	0
2021-06-18 01:50:00	1.88687	1.886684	1.88687	0
2021-06-18 01:55:00	1.88719	1.886747	1.88719	0
2021-06-18 02:00:00	1.88687	1.886778	1.88687	0
2021-06-18 02:05:00	1.88719	1.886841	1.88719	0
2021-06-18 02:10:00	1.88687	1.886841	1.88687	0
2021-06-18 02:15:00	1.88656	1.886841	1.88656	0
2021-06-18 02:20:00	1.88687	1.886872	1.88687	0
2021-06-18 02:25:00	1.88687	1.886872	1.88687	0
2021-06-18 02:30:00	1.88656	1.886841	1.88656	0
2021-06-18 02:35:00	1.88687	1.886872	1.88687	0
2021-06-18 02:40:00	1.88687	1.886872	1.88687	0
2021-06-18 02:45:00	1.88656	1.886809	1.88656	0
2021-06-18 02:50:00	1.88687	1.886809	1.88687	0
2021-06-18 02:55:00	1.88656	1.886746	1.88656	0
2021-06-18 03:00:00	1.88687	1.886746	1.88687	0
2021-06-18 03:05:00	1.88687	1.886777	1.88687	0
2021-06-18 03:10:00	1.88719	1.886809	1.88719	0
2021-06-18 03:15:00	1.88687	1.886809	1.88687	0
2021-06-18 03:20:00	1.88719	1.886872	1.88719	0
2021-06-18 03:25:00	1.88719	1.886904	1.88719	0
2021-06-18 03:30:00	1.88687	1.886904	1.88687	0
2021-06-18 03:35:00	1.88656	1.886904	1.88656	0
2021-06-18 03:40:00	1.88656	1.886873	1.88656	0
2021-06-18 03:45:00	1.88719	1.886936	1.88719	0
2021-06-18 03:50:00	1.88719	1.886968	1.88719	0
2021-06-18 03:55:00	1.88656	1.886937	1.88656	0
2021-06-18 04:00:00	1.88687	1.886905	1.88687	0
2021-06-18 04:05:00	1.88687	1.886905	1.88687	0
2021-06-18 04:10:00	1.88687	1.886873	1.88687	0
2021-06-18 04:15:00	1.88687	1.886841	1.88687	0
2021-06-18 04:20:00	1.88719	1.886873	1.88719	0
2021-06-18 04:25:00	1.88687	1.886904	1.88687	0
2021-06-18 04:30:00	1.88656	1.886904	1.88656	0
2021-06-18 04:35:00	1.88719	1.886904	1.88719	0
2021-06-18 04:40:00	1.88687	1.886872	1.88687	0
2021-06-18 04:45:00	1.88656	1.886872	1.88656	0
2021-06-18 04:50:00	1.88687	1.886872	1.88687	0
2021-06-18 04:55:00	1.88719	1.886904	1.88719	0
2021-06-18 05:00:00	1.88687	1.886904	1.88687	0
2021-06-18 05:05:00	1.88687	1.886904	1.88687	0
2021-06-18 05:10:00	1.88687	1.886872	1.88687	0
2021-06-18 05:15:00	1.88719	1.886904	1.88719	0
2021-06-18 05:20:00	1.88687	1.886935	1.88687	0
2021-06-18 05:25:00	1.88656	1.886872	1.88656	0
2021-06-18 05:30:00	1.88719	1.886904	1.88719	0
2021-06-18 05:35:00	1.88656	1.886904	1.88656	0
2021-06-18 05:40:00	1.88656	1.886873	1.88656	0
2021-06-18 05:45:00	1.88656	1.88681	1.88656	0
2021-06-18 05:50:00	1.88687	1.88681	1.88687	0
2021-06-18 05:55:00	1.88719	1.886842	1.88719	0
2021-06-18 06:00:00	1.88719	1.886874	1.88719	0
2021-06-18 06:05:00	1.88719	1.886874	1.88719	0
2021-06-18 06:10:00	1.88687	1.886874	1.88687	0
2021-06-18 06:15:00	1.88656	1.886874	1.88656	0
2021-06-18 06:20:00	1.88687	1.886842	1.88687	0
2021-06-18 06:25:00	1.88687	1.886873	1.88687	0
2021-06-18 06:30:00	1.88656	1.886873	1.88656	0
2021-06-18 06:35:00	1.88687	1.886904	1.88687	0
2021-06-18 06:40:00	1.88656	1.886873	1.88656	0
2021-06-18 06:45:00	1.88719	1.886873	1.88719	0
2021-06-18 06:50:00	1.88687	1.886841	1.88687	0
2021-06-18 06:55:00	1.88687	1.886809	1.88687	0
2021-06-18 07:00:00	1.88656	1.886778	1.88656	0
2021-06-18 07:05:00	1.88687	1.886809	1.88687	0
2021-06-18 07:10:00	1.88656	1.886778	1.88656	0
2021-06-18 07:15:00	1.88656	1.886747	1.88656	0
2021-06-18 07:20:00	1.88687	1.886778	1.88687	0
2021-06-18 07:25:00	1.88687	1.886778	1.88687	0
2021-06-18 07:30:00	1.88687	1.886809	1.88687	0
2021-06-18 07:35:00	1.88719	1.886809	1.88719	0
2021-06-18 07:40:00	1.88656	1.886778	1.88656	0
2021-06-18 07:45:00	1.88687	1.886778	1.88687	0
2021-06-18 07:50:00	1.88719	1.886841	1.88719	0
2021-06-18 07:55:00	1.88687	1.886841	1.88687	0
2021-06-18 08:00:00	1.88687	1.886872	1.88687	0
2021-06-18 08:05:00	1.88687	1.886903	1.88687	0
2021-06-18 08:10:00	1.88687	1.886903	1.88687	0
2021-06-18 08:15:00	1.88687	1.886903	1.88687	0
2021-06-18 08:20:00	1.88687	1.886903	1.88687	0
2021-06-18 08:25:00	1.88656	1.88684	1.88656	0
2021-06-18 08:30:00	1.88687	1.886871	1.88687	0
2021-06-18 08:35:00	1.88656	1.88684	1.88656	0
2021-06-18 08:40:00	1.88687	1.886808	1.88687	0
2021-06-18 08:45:00	1.88656	1.886777	1.88656	0
2021-06-18 08:50:00	1.88656	1.886746	1.88656	0
2021-06-18 08:55:00	1.88656	1.886715	1.88656	0
2021-06-18 09:00:00	1.88656	1.886684	1.88656	0
2021-06-18 09:05:00	1.88687	1.886684	1.88687	0
2021-06-18 09:10:00	1.88687	1.886684	1.88687	0
2021-06-18 09:15:00	1.88687	1.886715	1.88687	0
2021-06-18 09:20:00	1.88687	1.886715	1.88687	0
2021-06-18 09:25:00	1.88719	1.886778	1.88719	0
2021-06-18 09:30:00	1.88656	1.886747	1.88656	0
2021-06-18 09:35:00	1.88656	1.886747	1.88656	0
2021-06-18 09:40:00	1.88687	1.886778	1.88687	0
2021-06-18 09:45:00	1.88656	1.886778	1.88656	0
2021-06-18 09:50:00	1.88687	1.886809	1.88687	0
2021-06-18 09:55:00	1.88719	1.886841	1.88719	0
2021-06-18 10:00:00	1.88687	1.886841	1.88687	0
2021-06-18 10:05:00	1.88625	1.886779	1.88625	0
2021-06-18 10:10:00	1.88687	1.886779	1.88687	0
2021-06-18 10:15:00	1.88656	1.886716	1.88656	0
2021-06-18 10:20:00	1.88687	1.886747	1.88687	0
2021-06-18 10:25:00	1.88687	1.886778	1.88687	0
2021-06-18 10:30:00	1.88687	1.886778	1.88687	0
2021-06-18 10:35:00	1.88687	1.886809	1.88687	0
2021-06-18 10:40:00	1.88687	1.886809	1.88687	0
2021-06-18 10:45:00	1.88687	1.886777	1.88687	0
2021-06-18 10:50:00	1.88687	1.886777	1.88687	0
2021-06-18 10:55:00	1.88687	1.886839	1.88687	0
2021-06-18 11:00:00	1.88656	1.886808	1.88656	0
2021-06-18 11:05:00	1.88656	1.886808	1.88656	0
2021-06-18 11:10:00	1.88656	1.886777	1.88656	0
2021-06-18 11:15:00	1.88656	1.886746	1.88656	0
2021-06-18 11:20:00	1.88656	1.886715	1.88656	0
2021-06-18 11:25:00	1.88687	1.886715	1.88687	0
2021-06-18 11:30:00	1.8853	1.886558	1.8853	0
2021-06-18 11:35:00	1.88625	1.886496	1.88625	0
2021-06-18 11:40:00	1.88625	1.886434	1.88625	0
2021-06-18 11:45:00	1.88625	1.886372	1.88625	0
2021-06-18 11:50:00	1.88656	1.886372	1.88656	0
2021-06-18 11:55:00	1.88656	1.886372	1.88656	0
2021-06-18 12:00:00	1.88593	1.886309	1.88593	0
2021-06-18 12:05:00	1.88625	1.886278	1.88625	0
2021-06-18 12:10:00	1.88625	1.886247	1.88625	0
2021-06-18 12:15:00	1.88625	1.886185	1.88625	0
2021-06-18 12:20:00	1.88625	1.88628	1.88625	0
2021-06-18 12:25:00	1.88593	1.886248	1.88593	0
2021-06-18 12:30:00	1.88625	1.886248	1.88625	0
2021-06-18 12:35:00	1.88625	1.886248	1.88625	0
2021-06-18 12:40:00	1.88625	1.886217	1.88625	0
2021-06-18 12:45:00	1.88625	1.886186	1.88625	0
2021-06-18 12:50:00	1.88625	1.886218	1.88625	0
2021-06-18 12:55:00	1.88656	1.886249	1.88656	0
2021-06-18 13:00:00	1.88625	1.886249	1.88625	0
2021-06-18 13:05:00	1.88593	1.886217	1.88593	0
2021-06-18 13:10:00	1.88625	1.886217	1.88625	0
2021-06-18 13:15:00	1.88656	1.88628	1.88656	0
2021-06-18 13:20:00	1.88625	1.88628	1.88625	0
2021-06-18 13:25:00	1.88625	1.88628	1.88625	0
2021-06-18 13:30:00	1.88625	1.88628	1.88625	0
2021-06-18 13:35:00	1.88656	1.886311	1.88656	0
2021-06-18 13:40:00	1.88625	1.886311	1.88625	0
2021-06-18 13:45:00	1.88625	1.88628	1.88625	0
2021-06-18 13:50:00	1.88625	1.88628	1.88625	0
2021-06-18 13:55:00	1.88625	1.886312	1.88625	0
2021-06-18 14:00:00	1.88625	1.886312	1.88625	0
2021-06-18 14:05:00	1.88593	1.886249	1.88593	0
2021-06-18 14:10:00	1.88656	1.88628	1.88656	0
2021-06-18 14:15:00	1.88625	1.88628	1.88625	0
2021-06-18 14:20:00	1.88625	1.88628	1.88625	0
2021-06-18 14:25:00	1.88625	1.886249	1.88625	0
2021-06-18 14:30:00	1.88656	1.88628	1.88656	0
2021-06-18 14:35:00	1.88625	1.88628	1.88625	0
2021-06-18 14:40:00	1.88656	1.886311	1.88656	0
2021-06-18 14:45:00	1.88625	1.886311	1.88625	0
2021-06-18 14:50:00	1.88656	1.886342	1.88656	0
2021-06-18 14:55:00	1.88656	1.886405	1.88656	0
2021-06-18 15:00:00	1.88593	1.886342	1.88593	0
2021-06-18 15:05:00	1.88593	1.88631	1.88593	0
2021-06-18 15:10:00	1.88656	1.886341	1.88656	0
2021-06-18 15:15:00	1.88625	1.886341	1.88625	0
2021-06-18 15:20:00	1.88656	1.886341	1.88656	0
2021-06-18 15:25:00	1.88625	1.886341	1.88625	0
2021-06-18 15:30:00	1.88625	1.88631	1.88625	0
2021-06-18 15:35:00	1.88625	1.88631	1.88625	0
2021-06-18 15:40:00	1.88656	1.88631	1.88656	0
2021-06-18 15:45:00	1.88625	1.886279	1.88625	0
2021-06-18 15:50:00	1.88625	1.886311	1.88625	0
2021-06-18 15:55:00	1.88625	1.886343	1.88625	0
2021-06-18 16:00:00	1.88625	1.886312	1.88625	0
2021-06-18 16:05:00	1.88625	1.886312	1.88625	0
2021-06-18 16:10:00	1.88625	1.886281	1.88625	0
2021-06-18 16:15:00	1.88625	1.886281	1.88625	0
2021-06-18 16:20:00	1.88625	1.886281	1.88625	0
2021-06-18 16:25:00	1.88625	1.886281	1.88625	0
2021-06-18 16:30:00	1.88656	1.886281	1.88656	0
2021-06-18 16:35:00	1.88656	1.886312	1.88656	0
2021-06-18 16:40:00	1.88656	1.886343	1.88656	0
2021-06-18 16:45:00	1.88625	1.886343	1.88625	0
2021-06-18 16:50:00	1.88625	1.886343	1.88625	0
2021-06-18 16:55:00	1.88656	1.886374	1.88656	0
2021-06-18 17:00:00	1.88656	1.886405	1.88656	0
2021-06-18 17:05:00	1.88625	1.886405	1.88625	0
2021-06-18 17:10:00	1.88625	1.886405	1.88625	0
2021-06-18 17:15:00	1.88625	1.886405	1.88625	0
2021-06-18 17:20:00	1.88625	1.886374	1.88625	0
2021-06-18 17:25:00	1.88625	1.886343	1.88625	0
2021-06-18 17:30:00	1.88625	1.886312	1.88625	0
2021-06-18 17:35:00	1.88625	1.886312	1.88625	0
2021-06-18 17:40:00	1.88625	1.886312	1.88625	0
2021-06-18 17:45:00	1.88593	1.886249	1.88593	0
2021-06-18 17:50:00	1.88625	1.886218	1.88625	0
2021-06-18 17:55:00	1.88656	1.886249	1.88656	0
2021-06-18 18:00:00	1.88625	1.886249	1.88625	0
2021-06-18 18:05:00	1.88625	1.886249	1.88625	0
2021-06-18 18:10:00	1.88625	1.886249	1.88625	0
2021-06-18 18:15:00	1.88656	1.88628	1.88656	0
2021-06-18 18:20:00	1.88625	1.88628	1.88625	0
2021-06-18 18:25:00	1.88625	1.88628	1.88625	0
2021-06-18 18:30:00	1.88656	1.886311	1.88656	0
2021-06-18 18:35:00	1.88625	1.886343	1.88625	0
2021-06-18 18:40:00	1.88625	1.886343	1.88625	0
2021-06-18 18:45:00	1.88625	1.886312	1.88625	0
2021-06-18 18:50:00	1.88625	1.886312	1.88625	0
2021-06-18 18:55:00	1.88625	1.886312	1.88625	0
2021-06-18 19:00:00	1.88625	1.886312	1.88625	0
2021-06-18 19:05:00	1.88625	1.886281	1.88625	0
2021-06-18 19:10:00	1.88656	1.886312	1.88656	0
2021-06-18 19:15:00	1.88625	1.886312	1.88625	0
2021-06-18 19:20:00	1.88625	1.886281	1.88625	0
2021-06-18 19:25:00	1.88625	1.886281	1.88625	0
2021-06-18 19:30:00	1.88625	1.886281	1.88625	0
2021-06-18 19:35:00	1.88625	1.886281	1.88625	0
2021-06-18 19:40:00	1.88625	1.886281	1.88625	0
2021-06-18 19:45:00	1.88656	1.886312	1.88656	0
2021-06-18 19:50:00	1.88625	1.886312	1.88625	0
2021-06-18 19:55:00	1.88625	1.886312	1.88625	0
2021-06-18 20:00:00	1.88625	1.886281	1.88625	0
2021-06-18 20:05:00	1.88593	1.886249	1.88593	0
2021-06-18 20:10:00	1.88625	1.886249	1.88625	0
2021-06-18 20:15:00	1.88656	1.88628	1.88656	0
2021-06-18 20:20:00	1.88625	1.88628	1.88625	0
2021-06-18 20:25:00	1.88625	1.88628	1.88625	0
2021-06-18 20:30:00	1.88625	1.88628	1.88625	0
2021-06-18 20:35:00	1.88656	1.88628	1.88656	0
2021-06-18 20:40:00	1.88625	1.88628	1.88625	0
2021-06-18 20:45:00	1.88593	1.886248	1.88593	0
2021-06-18 20:50:00	1.88625	1.886248	1.88625	0
2021-06-18 20:55:00	1.88625	1.88628	1.88625	0
2021-06-18 21:00:00	1.88625	1.88628	1.88625	0
2021-06-18 21:05:00	1.88625	1.886249	1.88625	0
2021-06-18 21:10:00	1.88625	1.886249	1.88625	0
2021-06-18 21:15:00	1.88625	1.886249	1.88625	0
2021-06-18 21:20:00	1.88656	1.88628	1.88656	0
2021-06-18 21:25:00	1.88656	1.88628	1.88656	0
2021-06-18 21:30:00	1.88656	1.886311	1.88656	0
2021-06-18 21:35:00	1.88656	1.886374	1.88656	0
2021-06-18 21:40:00	1.88625	1.886374	1.88625	0
2021-06-18 21:45:00	1.88656	1.886405	1.88656	0
2021-06-18 21:50:00	1.88625	1.886405	1.88625	0
2021-06-18 21:55:00	1.88625	1.886405	1.88625	0
2021-06-18 22:00:00	1.88625	1.886405	1.88625	0
2021-06-18 22:05:00	1.88625	1.886405	1.88625	0
2021-06-18 22:10:00	1.88625	1.886374	1.88625	0
2021-06-18 22:15:00	1.88625	1.886343	1.88625	0
2021-06-18 22:20:00	1.88656	1.886343	1.88656	0
2021-06-18 22:25:00	1.88656	1.886343	1.88656	0
2021-06-18 22:30:00	1.88625	1.886343	1.88625	0
2021-06-18 22:35:00	1.88625	1.886312	1.88625	0
2021-06-18 22:40:00	1.88593	1.88628	1.88593	0
2021-06-18 22:45:00	1.88625	1.88628	1.88625	0
2021-06-18 22:50:00	1.88625	1.88628	1.88625	0
2021-06-18 22:55:00	1.88625	1.88628	1.88625	0
2021-06-18 23:00:00	1.88625	1.88628	1.88625	0
2021-06-18 23:05:00	1.88625	1.88628	1.88625	0
2021-06-18 23:10:00	1.88625	1.886249	1.88625	0
2021-06-18 23:15:00	1.88625	1.886218	1.88625	0
2021-06-18 23:20:00	1.88625	1.886218	1.88625	0
2021-06-18 23:25:00	1.88625	1.886218	1.88625	0
2021-06-18 23:30:00	1.88656	1.886281	1.88656	0
2021-06-18 23:35:00	1.88625	1.886281	1.88625	0
2021-06-18 23:40:00	1.88625	1.886281	1.88625	0
2021-06-18 23:45:00	1.88625	1.886281	1.88625	0
2021-06-18 23:50:00	1.88625	1.886281	1.88625	0
2021-06-18 23:55:00	1.88625	1.886281	1.88625	0
2021-06-19 00:00:00	1.88625	1.886281	1.88625	0
2021-06-19 00:05:00	1.88625	1.886281	1.88625	0
2021-06-19 00:10:00	1.88656	1.886312	1.88656	0
2021-06-19 00:15:00	1.88625	1.886312	1.88625	0
2021-06-19 00:20:00	1.88656	1.886312	1.88656	0
2021-06-19 00:25:00	1.88593	1.88628	1.88593	0
2021-06-19 00:30:00	1.88625	1.88628	1.88625	0
2021-06-19 00:35:00	1.88625	1.88628	1.88625	0
2021-06-19 00:40:00	1.88625	1.88628	1.88625	0
2021-06-19 00:45:00	1.88625	1.88628	1.88625	0
2021-06-19 00:50:00	1.88625	1.88628	1.88625	0
2021-06-19 00:55:00	1.88593	1.886248	1.88593	0
2021-06-19 01:00:00	1.88625	1.886217	1.88625	0
2021-06-19 01:05:00	1.88625	1.886217	1.88625	0
2021-06-19 01:10:00	1.88625	1.886186	1.88625	0
2021-06-19 01:15:00	1.88656	1.886249	1.88656	0
2021-06-19 01:20:00	1.88656	1.88628	1.88656	0
2021-06-19 01:25:00	1.88625	1.88628	1.88625	0
2021-06-19 01:30:00	1.88625	1.88628	1.88625	0
2021-06-19 01:35:00	1.88625	1.88628	1.88625	0
2021-06-19 01:40:00	1.88625	1.88628	1.88625	0
2021-06-19 01:45:00	1.88656	1.886343	1.88656	0
2021-06-19 01:50:00	1.88656	1.886374	1.88656	0
2021-06-19 01:55:00	1.88625	1.886374	1.88625	0
2021-06-19 02:00:00	1.88656	1.886405	1.88656	0
2021-06-19 02:05:00	1.88625	1.886374	1.88625	0
2021-06-19 02:10:00	1.88625	1.886343	1.88625	0
2021-06-19 02:15:00	1.88593	1.886311	1.88593	0
2021-06-19 02:20:00	1.88625	1.886311	1.88625	0
2021-06-19 02:25:00	1.88656	1.886342	1.88656	0
2021-06-19 02:30:00	1.88625	1.886342	1.88625	0
2021-06-19 02:35:00	1.88625	1.886311	1.88625	0
2021-06-19 02:40:00	1.88625	1.88628	1.88625	0
2021-06-19 02:45:00	1.88656	1.886311	1.88656	0
2021-06-19 02:50:00	1.88593	1.886248	1.88593	0
2021-06-19 02:55:00	1.88593	1.886216	1.88593	0
2021-06-19 03:00:00	1.88593	1.886184	1.88593	0
2021-06-19 03:05:00	1.88625	1.886216	1.88625	0
2021-06-19 03:10:00	1.88625	1.886216	1.88625	0
2021-06-19 03:15:00	1.88656	1.886216	1.88656	0
2021-06-19 03:20:00	1.88625	1.886216	1.88625	0
2021-06-19 03:25:00	1.88625	1.886216	1.88625	0
2021-06-19 03:30:00	1.88625	1.886216	1.88625	0
2021-06-19 03:35:00	1.88625	1.886185	1.88625	0
2021-06-19 03:40:00	1.88625	1.886217	1.88625	0
2021-06-19 03:45:00	1.88625	1.886249	1.88625	0
2021-06-19 03:50:00	1.88656	1.886312	1.88656	0
2021-06-19 03:55:00	1.88656	1.886343	1.88656	0
2021-06-19 04:00:00	1.88625	1.886343	1.88625	0
2021-06-19 04:05:00	1.88656	1.886343	1.88656	0
2021-06-19 04:10:00	1.88656	1.886374	1.88656	0
2021-06-19 04:15:00	1.88656	1.886405	1.88656	0
2021-06-19 04:20:00	1.88625	1.886405	1.88625	0
2021-06-19 04:25:00	1.88625	1.886405	1.88625	0
2021-06-19 04:30:00	1.88656	1.886436	1.88656	0
2021-06-19 04:35:00	1.88625	1.886436	1.88625	0
2021-06-19 04:40:00	1.88656	1.886436	1.88656	0
2021-06-19 04:45:00	1.88625	1.886405	1.88625	0
2021-06-19 04:50:00	1.88625	1.886405	1.88625	0
2021-06-19 04:55:00	1.88625	1.886374	1.88625	0
2021-06-19 05:00:00	1.88625	1.886343	1.88625	0
2021-06-19 05:05:00	1.88625	1.886312	1.88625	0
2021-06-19 05:10:00	1.88625	1.886312	1.88625	0
2021-06-19 05:15:00	1.88656	1.886343	1.88656	0
2021-06-19 05:20:00	1.88625	1.886312	1.88625	0
2021-06-19 05:25:00	1.88625	1.886312	1.88625	0
2021-06-19 05:30:00	1.88656	1.886312	1.88656	0
2021-06-19 05:35:00	1.88656	1.886343	1.88656	0
2021-06-19 05:40:00	1.88593	1.886311	1.88593	0
2021-06-19 05:45:00	1.88656	1.886342	1.88656	0
2021-06-19 05:50:00	1.88656	1.886373	1.88656	0
2021-06-19 05:55:00	1.88625	1.886373	1.88625	0
2021-06-19 06:00:00	1.88625	1.886373	1.88625	0
2021-06-19 06:05:00	1.88656	1.886373	1.88656	0
2021-06-19 06:10:00	1.88656	1.886404	1.88656	0
2021-06-19 06:15:00	1.88625	1.886404	1.88625	0
2021-06-19 06:20:00	1.88656	1.886404	1.88656	0
2021-06-19 06:25:00	1.88656	1.886404	1.88656	0
2021-06-19 06:30:00	1.88656	1.886467	1.88656	0
2021-06-19 06:35:00	1.88656	1.886467	1.88656	0
2021-06-19 06:40:00	1.88625	1.886436	1.88625	0
2021-06-19 06:45:00	1.88656	1.886467	1.88656	0
2021-06-19 06:50:00	1.88656	1.886498	1.88656	0
2021-06-19 06:55:00	1.88625	1.886467	1.88625	0
2021-06-19 07:00:00	1.88656	1.886467	1.88656	0
2021-06-19 07:05:00	1.88625	1.886467	1.88625	0
2021-06-19 07:10:00	1.88625	1.886436	1.88625	0
2021-06-19 07:15:00	1.88593	1.886373	1.88593	0
2021-06-19 07:20:00	1.88656	1.886373	1.88656	0
2021-06-19 07:25:00	1.88625	1.886342	1.88625	0
2021-06-19 07:30:00	1.88625	1.886342	1.88625	0
2021-06-19 07:35:00	1.88625	1.886311	1.88625	0
2021-06-19 07:40:00	1.88625	1.88628	1.88625	0
2021-06-19 07:45:00	1.88625	1.88628	1.88625	0
2021-06-19 07:50:00	1.88625	1.886249	1.88625	0
2021-06-19 07:55:00	1.88656	1.88628	1.88656	0
2021-06-19 08:00:00	1.88625	1.88628	1.88625	0
2021-06-19 08:05:00	1.88593	1.88628	1.88593	0
2021-06-19 08:10:00	1.88656	1.88628	1.88656	0
2021-06-19 08:15:00	1.88625	1.88628	1.88625	0
2021-06-19 08:20:00	1.88656	1.886311	1.88656	0
2021-06-19 08:25:00	1.88656	1.886342	1.88656	0
2021-06-19 08:30:00	1.88625	1.886342	1.88625	0
2021-06-19 08:35:00	1.88656	1.886373	1.88656	0
2021-06-19 08:40:00	1.88656	1.886404	1.88656	0
2021-06-19 08:45:00	1.88625	1.886373	1.88625	0
2021-06-19 08:50:00	1.88656	1.886404	1.88656	0
2021-06-19 08:55:00	1.88656	1.886467	1.88656	0
2021-06-19 09:00:00	1.88625	1.886436	1.88625	0
2021-06-19 09:05:00	1.88625	1.886436	1.88625	0
2021-06-19 09:10:00	1.88625	1.886405	1.88625	0
2021-06-19 09:15:00	1.88625	1.886374	1.88625	0
2021-06-19 09:20:00	1.88625	1.886374	1.88625	0
2021-06-19 09:25:00	1.88593	1.886311	1.88593	0
2021-06-19 09:30:00	1.88625	1.88628	1.88625	0
2021-06-19 09:35:00	1.88625	1.88628	1.88625	0
2021-06-19 09:40:00	1.88625	1.886249	1.88625	0
2021-06-19 09:45:00	1.88593	1.886186	1.88593	0
2021-06-19 09:50:00	1.88625	1.886186	1.88625	0
2021-06-19 09:55:00	1.88625	1.886186	1.88625	0
2021-06-19 10:00:00	1.88625	1.886186	1.88625	0
2021-06-19 10:05:00	1.88625	1.886186	1.88625	0
2021-06-19 10:10:00	1.88625	1.886186	1.88625	0
2021-06-19 10:15:00	1.88593	1.886186	1.88593	0
2021-06-19 10:20:00	1.88625	1.886186	1.88625	0
2021-06-19 10:25:00	1.88625	1.886186	1.88625	0
2021-06-19 10:30:00	1.88625	1.886186	1.88625	0
2021-06-19 10:35:00	1.88593	1.886186	1.88593	0
2021-06-19 10:40:00	1.88625	1.886186	1.88625	0
2021-06-19 10:45:00	1.88625	1.886186	1.88625	0
2021-06-19 10:50:00	1.88593	1.886154	1.88593	0
2021-06-19 10:55:00	1.88625	1.886154	1.88625	0
2021-06-19 11:00:00	1.88625	1.886154	1.88625	0
2021-06-19 11:05:00	1.88625	1.886186	1.88625	0
2021-06-19 11:10:00	1.88625	1.886186	1.88625	0
2021-06-19 11:15:00	1.88625	1.886186	1.88625	0
2021-06-19 11:20:00	1.88625	1.886186	1.88625	0
2021-06-19 11:25:00	1.88656	1.886249	1.88656	0
2021-06-19 11:30:00	1.88625	1.886249	1.88625	0
2021-06-19 11:35:00	1.88625	1.886249	1.88625	0
2021-06-19 11:40:00	1.88593	1.886249	1.88593	0
2021-06-19 11:45:00	1.88625	1.886249	1.88625	0
2021-06-19 11:50:00	1.88593	1.886217	1.88593	0
2021-06-19 11:55:00	1.88625	1.886217	1.88625	0
2021-06-19 12:00:00	1.88656	1.886248	1.88656	0
2021-06-19 12:05:00	1.88656	1.886279	1.88656	0
2021-06-19 12:10:00	1.88625	1.886279	1.88625	0
2021-06-19 12:15:00	1.88625	1.886248	1.88625	0
2021-06-19 12:20:00	1.88625	1.886248	1.88625	0
2021-06-19 12:25:00	1.88625	1.886248	1.88625	0
2021-06-19 12:30:00	1.88656	1.886311	1.88656	0
2021-06-19 12:35:00	1.88625	1.886311	1.88625	0
2021-06-19 12:40:00	1.88625	1.886343	1.88625	0
2021-06-19 12:45:00	1.88656	1.886374	1.88656	0
2021-06-19 12:50:00	1.88656	1.886374	1.88656	0
2021-06-19 12:55:00	1.88656	1.886374	1.88656	0
2021-06-19 13:00:00	1.88625	1.886374	1.88625	0
2021-06-19 13:05:00	1.88625	1.886374	1.88625	0
2021-06-19 13:10:00	1.88656	1.886405	1.88656	0
2021-06-19 13:15:00	1.88656	1.886436	1.88656	0
2021-06-19 13:20:00	1.88625	1.886405	1.88625	0
2021-06-19 13:25:00	1.88625	1.886405	1.88625	0
2021-06-19 13:30:00	1.88656	1.886436	1.88656	0
2021-06-19 13:35:00	1.88656	1.886436	1.88656	0
2021-06-19 13:40:00	1.88625	1.886405	1.88625	0
2021-06-19 13:45:00	1.88625	1.886374	1.88625	0
2021-06-19 13:50:00	1.88656	1.886405	1.88656	0
2021-06-19 13:55:00	1.88656	1.886436	1.88656	0
2021-06-19 14:00:00	1.88656	1.886436	1.88656	0
2021-06-19 14:05:00	1.88625	1.886405	1.88625	0
2021-06-19 14:10:00	1.88625	1.886405	1.88625	0
2021-06-19 14:15:00	1.88625	1.886405	1.88625	0
2021-06-19 14:20:00	1.88625	1.886374	1.88625	0
2021-06-19 14:25:00	1.88656	1.886374	1.88656	0
2021-06-19 14:30:00	1.88625	1.886374	1.88625	0
2021-06-19 14:35:00	1.88593	1.886342	1.88593	0
2021-06-19 14:40:00	1.88593	1.886279	1.88593	0
2021-06-19 14:45:00	1.88625	1.886248	1.88625	0
2021-06-19 14:50:00	1.88625	1.886217	1.88625	0
2021-06-19 14:55:00	1.88656	1.886248	1.88656	0
2021-06-19 15:00:00	1.88656	1.886279	1.88656	0
2021-06-19 15:05:00	1.88656	1.88631	1.88656	0
2021-06-19 15:10:00	1.88625	1.88631	1.88625	0
2021-06-19 15:15:00	1.88656	1.88631	1.88656	0
2021-06-19 15:20:00	1.88656	1.886341	1.88656	0
2021-06-19 15:25:00	1.88625	1.886373	1.88625	0
2021-06-19 15:30:00	1.88593	1.886373	1.88593	0
2021-06-19 15:35:00	1.88625	1.886373	1.88625	0
2021-06-19 15:40:00	1.88625	1.886373	1.88625	0
2021-06-19 15:45:00	1.88656	1.886373	1.88656	0
2021-06-19 15:50:00	1.88656	1.886373	1.88656	0
2021-06-19 15:55:00	1.88656	1.886373	1.88656	0
2021-06-19 16:00:00	1.88656	1.886404	1.88656	0
2021-06-19 16:05:00	1.88656	1.886404	1.88656	0
2021-06-19 16:10:00	1.88625	1.886373	1.88625	0
2021-06-19 16:15:00	1.88625	1.886373	1.88625	0
2021-06-19 16:20:00	1.88625	1.886405	1.88625	0
2021-06-19 16:25:00	1.88625	1.886405	1.88625	0
2021-06-19 16:30:00	1.88625	1.886405	1.88625	0
2021-06-19 16:35:00	1.88625	1.886374	1.88625	0
2021-06-19 16:40:00	1.88625	1.886343	1.88625	0
2021-06-19 16:45:00	1.88625	1.886312	1.88625	0
2021-06-19 16:50:00	1.88625	1.886281	1.88625	0
2021-06-19 16:55:00	1.88625	1.88625	1.88625	0
2021-06-19 17:00:00	1.88625	1.88625	1.88625	0
2021-06-19 17:05:00	1.88625	1.88625	1.88625	0
2021-06-19 17:10:00	1.88656	1.886281	1.88656	0
2021-06-19 17:15:00	1.88625	1.886281	1.88625	0
2021-06-19 17:20:00	1.88593	1.886249	1.88593	0
2021-06-19 17:25:00	1.88593	1.886217	1.88593	0
2021-06-19 17:30:00	1.88625	1.886217	1.88625	0
2021-06-19 17:35:00	1.88625	1.886217	1.88625	0
2021-06-19 17:40:00	1.88625	1.886217	1.88625	0
2021-06-19 17:45:00	1.88625	1.886217	1.88625	0
2021-06-19 17:50:00	1.88593	1.886185	1.88593	0
2021-06-19 17:55:00	1.88625	1.886185	1.88625	0
2021-06-19 18:00:00	1.88625	1.886154	1.88625	0
2021-06-19 18:05:00	1.88625	1.886154	1.88625	0
2021-06-19 18:10:00	1.88625	1.886186	1.88625	0
2021-06-19 18:15:00	1.88625	1.886218	1.88625	0
2021-06-19 18:20:00	1.88625	1.886218	1.88625	0
2021-06-19 18:25:00	1.88656	1.886249	1.88656	0
2021-06-19 18:30:00	1.88625	1.886249	1.88625	0
2021-06-19 18:35:00	1.88625	1.886249	1.88625	0
2021-06-19 18:40:00	1.88625	1.886281	1.88625	0
2021-06-19 18:45:00	1.88625	1.886281	1.88625	0
2021-06-19 18:50:00	1.88656	1.886312	1.88656	0
2021-06-19 18:55:00	1.88625	1.886312	1.88625	0
2021-06-19 19:00:00	1.88593	1.88628	1.88593	0
2021-06-19 19:05:00	1.88625	1.88628	1.88625	0
2021-06-19 19:10:00	1.88625	1.88628	1.88625	0
2021-06-19 19:15:00	1.88625	1.886249	1.88625	0
2021-06-19 19:20:00	1.88656	1.88628	1.88656	0
2021-06-19 19:25:00	1.88625	1.88628	1.88625	0
2021-06-19 19:30:00	1.88625	1.88628	1.88625	0
2021-06-19 19:35:00	1.88625	1.88628	1.88625	0
2021-06-19 19:40:00	1.88625	1.886249	1.88625	0
2021-06-19 19:45:00	1.88625	1.886249	1.88625	0
2021-06-19 19:50:00	1.88593	1.886249	1.88593	0
2021-06-19 19:55:00	1.88625	1.886249	1.88625	0
2021-06-19 20:00:00	1.88625	1.886249	1.88625	0
2021-06-19 20:05:00	1.88656	1.88628	1.88656	0
2021-06-19 20:10:00	1.88656	1.88628	1.88656	0
2021-06-19 20:15:00	1.88625	1.88628	1.88625	0
2021-06-19 20:20:00	1.88625	1.88628	1.88625	0
2021-06-19 20:25:00	1.88625	1.88628	1.88625	0
2021-06-19 20:30:00	1.88625	1.88628	1.88625	0
2021-06-19 20:35:00	1.88625	1.88628	1.88625	0
2021-06-19 20:40:00	1.88625	1.886312	1.88625	0
2021-06-19 20:45:00	1.88625	1.886312	1.88625	0
2021-06-19 20:50:00	1.88625	1.886312	1.88625	0
2021-06-19 20:55:00	1.88656	1.886312	1.88656	0
2021-06-19 21:00:00	1.88625	1.886281	1.88625	0
2021-06-19 21:05:00	1.88656	1.886312	1.88656	0
2021-06-19 21:10:00	1.88625	1.886312	1.88625	0
2021-06-19 21:15:00	1.88656	1.886343	1.88656	0
2021-06-19 21:20:00	1.88625	1.886343	1.88625	0
2021-06-19 21:25:00	1.88656	1.886374	1.88656	0
2021-06-19 21:30:00	1.88656	1.886405	1.88656	0
2021-06-19 21:35:00	1.88625	1.886405	1.88625	0
2021-06-19 21:40:00	1.88625	1.886405	1.88625	0
2021-06-19 21:45:00	1.88625	1.886374	1.88625	0
2021-06-19 21:50:00	1.88593	1.886342	1.88593	0
2021-06-19 21:55:00	1.88625	1.886311	1.88625	0
2021-06-19 22:00:00	1.88656	1.886342	1.88656	0
2021-06-19 22:05:00	1.88625	1.886311	1.88625	0
2021-06-19 22:10:00	1.88625	1.886311	1.88625	0
2021-06-19 22:15:00	1.88625	1.88628	1.88625	0
2021-06-19 22:20:00	1.88656	1.88628	1.88656	0
2021-06-19 22:25:00	1.88593	1.886248	1.88593	0
2021-06-19 22:30:00	1.88625	1.886248	1.88625	0
2021-06-19 22:35:00	1.88656	1.886279	1.88656	0
2021-06-19 22:40:00	1.88656	1.886342	1.88656	0
2021-06-19 22:45:00	1.88656	1.886373	1.88656	0
2021-06-19 22:50:00	1.88593	1.88631	1.88593	0
2021-06-19 22:55:00	1.88625	1.88631	1.88625	0
2021-06-19 23:00:00	1.88625	1.88631	1.88625	0
2021-06-19 23:05:00	1.88625	1.88631	1.88625	0
2021-06-19 23:10:00	1.88656	1.88631	1.88656	0
2021-06-19 23:15:00	1.88625	1.886342	1.88625	0
2021-06-19 23:20:00	1.88625	1.886342	1.88625	0
2021-06-19 23:25:00	1.88625	1.886311	1.88625	0
2021-06-19 23:30:00	1.88625	1.88628	1.88625	0
2021-06-19 23:35:00	1.88625	1.886249	1.88625	0
2021-06-19 23:40:00	1.88625	1.886281	1.88625	0
2021-06-19 23:45:00	1.88625	1.886281	1.88625	0
2021-06-19 23:50:00	1.88656	1.886312	1.88656	0
2021-06-19 23:55:00	1.88625	1.886312	1.88625	0
2021-06-20 00:00:00	1.88656	1.886312	1.88656	0
2021-06-20 00:05:00	1.88625	1.886312	1.88625	0
2021-06-20 00:10:00	1.88625	1.886312	1.88625	0
2021-06-20 00:15:00	1.88625	1.886312	1.88625	0
2021-06-20 00:20:00	1.88625	1.886312	1.88625	0
2021-06-20 00:25:00	1.88625	1.886312	1.88625	0
2021-06-20 00:30:00	1.88625	1.886312	1.88625	0
2021-06-20 00:35:00	1.88656	1.886343	1.88656	0
2021-06-20 00:40:00	1.88656	1.886343	1.88656	0
2021-06-20 00:45:00	1.88656	1.886374	1.88656	0
2021-06-20 00:50:00	1.88656	1.886374	1.88656	0
2021-06-20 00:55:00	1.88625	1.886374	1.88625	0
2021-06-20 01:00:00	1.88625	1.886374	1.88625	0
2021-06-20 01:05:00	1.88593	1.886342	1.88593	0
2021-06-20 01:10:00	1.88593	1.88631	1.88593	0
2021-06-20 01:15:00	1.88625	1.88631	1.88625	0
2021-06-20 01:20:00	1.88656	1.886341	1.88656	0
2021-06-20 01:25:00	1.88625	1.88631	1.88625	0
2021-06-20 01:30:00	1.88625	1.886279	1.88625	0
2021-06-20 01:35:00	1.88625	1.886248	1.88625	0
2021-06-20 01:40:00	1.88625	1.886217	1.88625	0
2021-06-20 01:45:00	1.88625	1.886217	1.88625	0
2021-06-20 01:50:00	1.88656	1.886248	1.88656	0
2021-06-20 01:55:00	1.88593	1.886248	1.88593	0
2021-06-20 02:00:00	1.88625	1.88628	1.88625	0
2021-06-20 02:05:00	1.88625	1.88628	1.88625	0
2021-06-20 02:10:00	1.88656	1.88628	1.88656	0
2021-06-20 02:15:00	1.88625	1.88628	1.88625	0
2021-06-20 02:20:00	1.88625	1.88628	1.88625	0
2021-06-20 02:25:00	1.88625	1.88628	1.88625	0
2021-06-20 02:30:00	1.88625	1.88628	1.88625	0
2021-06-20 02:35:00	1.88656	1.886311	1.88656	0
2021-06-20 02:40:00	1.88625	1.88628	1.88625	0
2021-06-20 02:45:00	1.88625	1.886312	1.88625	0
2021-06-20 02:50:00	1.88625	1.886312	1.88625	0
2021-06-20 02:55:00	1.88625	1.886312	1.88625	0
2021-06-20 03:00:00	1.88625	1.886281	1.88625	0
2021-06-20 03:05:00	1.88593	1.886249	1.88593	0
2021-06-20 03:10:00	1.88625	1.886249	1.88625	0
2021-06-20 03:15:00	1.88625	1.886249	1.88625	0
2021-06-20 03:20:00	1.88625	1.886249	1.88625	0
2021-06-20 03:25:00	1.88625	1.886218	1.88625	0
2021-06-20 03:30:00	1.88625	1.886218	1.88625	0
2021-06-20 03:35:00	1.88625	1.886218	1.88625	0
2021-06-20 03:40:00	1.88625	1.886218	1.88625	0
2021-06-20 03:45:00	1.88625	1.886218	1.88625	0
2021-06-20 03:50:00	1.88625	1.886218	1.88625	0
2021-06-20 03:55:00	1.88625	1.88625	1.88625	0
2021-06-20 04:00:00	1.88625	1.88625	1.88625	0
2021-06-20 04:05:00	1.88593	1.886218	1.88593	0
2021-06-20 04:10:00	1.88625	1.886218	1.88625	0
2021-06-20 04:15:00	1.88656	1.886249	1.88656	0
2021-06-20 04:20:00	1.88625	1.886249	1.88625	0
2021-06-20 04:25:00	1.88625	1.886249	1.88625	0
2021-06-20 04:30:00	1.88625	1.886249	1.88625	0
2021-06-20 04:35:00	1.88625	1.886249	1.88625	0
2021-06-20 04:40:00	1.88625	1.886249	1.88625	0
2021-06-20 04:45:00	1.88625	1.886249	1.88625	0
2021-06-20 04:50:00	1.88625	1.886249	1.88625	0
2021-06-20 04:55:00	1.88656	1.886312	1.88656	0
2021-06-20 05:00:00	1.88593	1.88628	1.88593	0
2021-06-20 05:05:00	1.88625	1.886249	1.88625	0
2021-06-20 05:10:00	1.88625	1.886249	1.88625	0
2021-06-20 05:15:00	1.88625	1.886249	1.88625	0
2021-06-20 05:20:00	1.88593	1.886217	1.88593	0
2021-06-20 05:25:00	1.88625	1.886217	1.88625	0
2021-06-20 05:30:00	1.88625	1.886217	1.88625	0
2021-06-20 05:35:00	1.88593	1.886185	1.88593	0
2021-06-20 05:40:00	1.88593	1.886153	1.88593	0
2021-06-20 05:45:00	1.88593	1.88609	1.88593	0
2021-06-20 05:50:00	1.88625	1.886122	1.88625	0
2021-06-20 05:55:00	1.88625	1.886122	1.88625	0
2021-06-20 06:00:00	1.88625	1.886122	1.88625	0
2021-06-20 06:05:00	1.88625	1.886122	1.88625	0
2021-06-20 06:10:00	1.88625	1.886154	1.88625	0
2021-06-20 06:15:00	1.88625	1.886154	1.88625	0
2021-06-20 06:20:00	1.88625	1.886154	1.88625	0
2021-06-20 06:25:00	1.88625	1.886186	1.88625	0
2021-06-20 06:30:00	1.88625	1.886218	1.88625	0
2021-06-20 06:35:00	1.88656	1.886281	1.88656	0
2021-06-20 06:40:00	1.88625	1.886281	1.88625	0
2021-06-20 06:45:00	1.88625	1.886281	1.88625	0
2021-06-20 06:50:00	1.88625	1.886281	1.88625	0
2021-06-20 06:55:00	1.88625	1.886281	1.88625	0
2021-06-20 07:00:00	1.88593	1.886249	1.88593	0
2021-06-20 07:05:00	1.88593	1.886217	1.88593	0
2021-06-20 07:10:00	1.88625	1.886217	1.88625	0
2021-06-20 07:15:00	1.88625	1.886217	1.88625	0
2021-06-20 07:20:00	1.88593	1.886185	1.88593	0
2021-06-20 07:25:00	1.88656	1.886185	1.88656	0
2021-06-20 07:30:00	1.88625	1.886185	1.88625	0
2021-06-20 07:35:00	1.88625	1.886185	1.88625	0
2021-06-20 07:40:00	1.88593	1.886153	1.88593	0
2021-06-20 07:45:00	1.88656	1.886184	1.88656	0
2021-06-20 07:50:00	1.88593	1.886184	1.88593	0
2021-06-20 07:55:00	1.88625	1.886216	1.88625	0
2021-06-20 08:00:00	1.88593	1.886184	1.88593	0
2021-06-20 08:05:00	1.88625	1.886184	1.88625	0
2021-06-20 08:10:00	1.88593	1.886184	1.88593	0
2021-06-20 08:15:00	1.88625	1.886153	1.88625	0
2021-06-20 08:20:00	1.88625	1.886153	1.88625	0
2021-06-20 08:25:00	1.88625	1.886153	1.88625	0
2021-06-20 08:30:00	1.88625	1.886185	1.88625	0
2021-06-20 08:35:00	1.88625	1.886154	1.88625	0
2021-06-20 08:40:00	1.88625	1.886186	1.88625	0
2021-06-20 08:45:00	1.88625	1.886186	1.88625	0
2021-06-20 08:50:00	1.88625	1.886218	1.88625	0
2021-06-20 08:55:00	1.88625	1.886218	1.88625	0
2021-06-20 09:00:00	1.88625	1.88625	1.88625	0
2021-06-20 09:05:00	1.88593	1.886218	1.88593	0
2021-06-20 09:10:00	1.88625	1.886218	1.88625	0
2021-06-20 09:15:00	1.88625	1.886218	1.88625	0
2021-06-20 09:20:00	1.88593	1.886186	1.88593	0
2021-06-20 09:25:00	1.88593	1.886154	1.88593	0
2021-06-20 09:30:00	1.88625	1.886154	1.88625	0
2021-06-20 09:35:00	1.88625	1.886154	1.88625	0
2021-06-20 09:40:00	1.88656	1.886185	1.88656	0
2021-06-20 09:45:00	1.88625	1.886185	1.88625	0
2021-06-20 09:50:00	1.88593	1.886153	1.88593	0
2021-06-20 09:55:00	1.88625	1.886185	1.88625	0
2021-06-20 10:00:00	1.88625	1.886185	1.88625	0
2021-06-20 10:05:00	1.88625	1.886185	1.88625	0
2021-06-20 10:10:00	1.88625	1.886217	1.88625	0
2021-06-20 10:15:00	1.88625	1.886249	1.88625	0
2021-06-20 10:20:00	1.88625	1.886249	1.88625	0
2021-06-20 10:25:00	1.88625	1.886249	1.88625	0
2021-06-20 10:30:00	1.88593	1.886186	1.88593	0
2021-06-20 10:35:00	1.88625	1.886186	1.88625	0
2021-06-20 10:40:00	1.88625	1.886218	1.88625	0
2021-06-20 10:45:00	1.88625	1.886218	1.88625	0
2021-06-20 10:50:00	1.88593	1.886186	1.88593	0
2021-06-20 10:55:00	1.88625	1.886186	1.88625	0
2021-06-20 11:00:00	1.88625	1.886186	1.88625	0
2021-06-20 11:05:00	1.88656	1.886217	1.88656	0
2021-06-20 11:10:00	1.88625	1.886217	1.88625	0
2021-06-20 11:15:00	1.88656	1.886248	1.88656	0
2021-06-20 11:20:00	1.88625	1.88628	1.88625	0
2021-06-20 11:25:00	1.88625	1.88628	1.88625	0
2021-06-20 11:30:00	1.88625	1.88628	1.88625	0
2021-06-20 11:35:00	1.88625	1.88628	1.88625	0
2021-06-20 11:40:00	1.88656	1.886343	1.88656	0
2021-06-20 11:45:00	1.88593	1.886311	1.88593	0
2021-06-20 11:50:00	1.88625	1.886311	1.88625	0
2021-06-20 11:55:00	1.88625	1.88628	1.88625	0
2021-06-20 12:00:00	1.88593	1.886248	1.88593	0
2021-06-20 12:05:00	1.88625	1.886217	1.88625	0
2021-06-20 12:10:00	1.88625	1.886217	1.88625	0
2021-06-20 12:15:00	1.88656	1.886248	1.88656	0
2021-06-20 12:20:00	1.88656	1.886279	1.88656	0
2021-06-20 12:25:00	1.88593	1.886247	1.88593	0
2021-06-20 12:30:00	1.88625	1.886216	1.88625	0
2021-06-20 12:35:00	1.88625	1.886248	1.88625	0
2021-06-20 12:40:00	1.88625	1.886248	1.88625	0
2021-06-20 12:45:00	1.88625	1.886248	1.88625	0
2021-06-20 12:50:00	1.88593	1.886248	1.88593	0
2021-06-20 12:55:00	1.88593	1.886216	1.88593	0
2021-06-20 13:00:00	1.88625	1.886216	1.88625	0
2021-06-20 13:05:00	1.88656	1.886216	1.88656	0
2021-06-20 13:10:00	1.88625	1.886185	1.88625	0
2021-06-20 13:15:00	1.88656	1.886248	1.88656	0
2021-06-20 13:20:00	1.88625	1.886248	1.88625	0
2021-06-20 13:25:00	1.88656	1.886279	1.88656	0
2021-06-20 13:30:00	1.88656	1.88631	1.88656	0
2021-06-20 13:35:00	1.88625	1.88631	1.88625	0
2021-06-20 13:40:00	1.88625	1.886342	1.88625	0
2021-06-20 13:45:00	1.88656	1.886405	1.88656	0
2021-06-20 13:50:00	1.88656	1.886436	1.88656	0
2021-06-20 13:55:00	1.88656	1.886436	1.88656	0
2021-06-20 14:00:00	1.88593	1.886404	1.88593	0
2021-06-20 14:05:00	1.88656	1.886404	1.88656	0
2021-06-20 14:10:00	1.88625	1.886404	1.88625	0
2021-06-20 14:15:00	1.88656	1.886404	1.88656	0
2021-06-20 14:20:00	1.88625	1.886373	1.88625	0
2021-06-20 14:25:00	1.88625	1.886373	1.88625	0
2021-06-20 14:30:00	1.88656	1.886404	1.88656	0
2021-06-20 14:35:00	1.88625	1.886373	1.88625	0
2021-06-20 14:40:00	1.88625	1.886342	1.88625	0
2021-06-20 14:45:00	1.88625	1.886311	1.88625	0
2021-06-20 14:50:00	1.88625	1.886343	1.88625	0
2021-06-20 14:55:00	1.88625	1.886312	1.88625	0
2021-06-20 15:00:00	1.88656	1.886343	1.88656	0
2021-06-20 15:05:00	1.88656	1.886343	1.88656	0
2021-06-20 15:10:00	1.88625	1.886343	1.88625	0
2021-06-20 15:15:00	1.88625	1.886343	1.88625	0
2021-06-20 15:20:00	1.88656	1.886343	1.88656	0
2021-06-20 15:25:00	1.88656	1.886374	1.88656	0
2021-06-20 15:30:00	1.88656	1.886405	1.88656	0
2021-06-20 15:35:00	1.88656	1.886436	1.88656	0
2021-06-20 15:40:00	1.88656	1.886467	1.88656	0
2021-06-20 15:45:00	1.88656	1.886498	1.88656	0
2021-06-20 15:50:00	1.88656	1.886498	1.88656	0
2021-06-20 15:55:00	1.88625	1.886467	1.88625	0
2021-06-20 16:00:00	1.88625	1.886467	1.88625	0
2021-06-20 16:05:00	1.88625	1.886467	1.88625	0
2021-06-20 16:10:00	1.88625	1.886436	1.88625	0
2021-06-20 16:15:00	1.88656	1.886436	1.88656	0
2021-06-20 16:20:00	1.88625	1.886405	1.88625	0
2021-06-20 16:25:00	1.88656	1.886405	1.88656	0
2021-06-20 16:30:00	1.88625	1.886374	1.88625	0
2021-06-20 16:35:00	1.88656	1.886374	1.88656	0
2021-06-20 16:40:00	1.88625	1.886343	1.88625	0
2021-06-20 16:45:00	1.88656	1.886374	1.88656	0
2021-06-20 16:50:00	1.88625	1.886374	1.88625	0
2021-06-20 16:55:00	1.88593	1.886342	1.88593	0
2021-06-20 17:00:00	1.88656	1.886373	1.88656	0
2021-06-20 17:05:00	1.88656	1.886373	1.88656	0
2021-06-20 17:10:00	1.88656	1.886404	1.88656	0
2021-06-20 17:15:00	1.88656	1.886404	1.88656	0
2021-06-20 17:20:00	1.88625	1.886404	1.88625	0
2021-06-20 17:25:00	1.88656	1.886404	1.88656	0
2021-06-20 17:30:00	1.88625	1.886404	1.88625	0
2021-06-20 17:35:00	1.88656	1.886404	1.88656	0
2021-06-20 17:40:00	1.88625	1.886404	1.88625	0
2021-06-20 17:45:00	1.88625	1.886436	1.88625	0
2021-06-20 17:50:00	1.88625	1.886405	1.88625	0
2021-06-20 17:55:00	1.88656	1.886405	1.88656	0
2021-06-20 18:00:00	1.88625	1.886374	1.88625	0
2021-06-20 18:05:00	1.88593	1.886311	1.88593	0
2021-06-20 18:10:00	1.88656	1.886342	1.88656	0
2021-06-20 18:15:00	1.88593	1.886279	1.88593	0
2021-06-20 18:20:00	1.88656	1.88631	1.88656	0
2021-06-20 18:25:00	1.88656	1.88631	1.88656	0
2021-06-20 18:30:00	1.88625	1.88631	1.88625	0
2021-06-20 18:35:00	1.88656	1.886341	1.88656	0
2021-06-20 18:40:00	1.88625	1.886341	1.88625	0
2021-06-20 18:45:00	1.88625	1.88631	1.88625	0
2021-06-20 18:50:00	1.88593	1.886278	1.88593	0
2021-06-20 18:55:00	1.88625	1.88631	1.88625	0
2021-06-20 19:00:00	1.88625	1.886279	1.88625	0
2021-06-20 19:05:00	1.88656	1.886342	1.88656	0
2021-06-20 19:10:00	1.88625	1.886311	1.88625	0
2021-06-20 19:15:00	1.88656	1.886311	1.88656	0
2021-06-20 19:20:00	1.88656	1.886342	1.88656	0
2021-06-20 19:25:00	1.88625	1.886311	1.88625	0
2021-06-20 19:30:00	1.88656	1.886342	1.88656	0
2021-06-20 19:35:00	1.88656	1.886373	1.88656	0
2021-06-20 19:40:00	1.88656	1.886436	1.88656	0
2021-06-20 19:45:00	1.88656	1.886467	1.88656	0
2021-06-20 19:50:00	1.88656	1.886498	1.88656	0
2021-06-20 19:55:00	1.88656	1.886498	1.88656	0
2021-06-20 20:00:00	1.88656	1.886529	1.88656	0
2021-06-20 20:05:00	1.88625	1.886498	1.88625	0
2021-06-20 20:10:00	1.88593	1.886435	1.88593	0
2021-06-20 20:15:00	1.88625	1.886435	1.88625	0
2021-06-20 20:20:00	1.88625	1.886404	1.88625	0
2021-06-20 20:25:00	1.88625	1.886373	1.88625	0
2021-06-20 20:30:00	1.88656	1.886373	1.88656	0
2021-06-20 20:35:00	1.88656	1.886373	1.88656	0
2021-06-20 20:40:00	1.88625	1.886342	1.88625	0
2021-06-20 20:45:00	1.88625	1.886311	1.88625	0
2021-06-20 20:50:00	1.88656	1.886311	1.88656	0
2021-06-20 20:55:00	1.88625	1.886311	1.88625	0
2021-06-20 21:00:00	1.88656	1.886374	1.88656	0
2021-06-20 21:05:00	1.88625	1.886374	1.88625	0
2021-06-20 21:10:00	1.88656	1.886405	1.88656	0
2021-06-20 21:15:00	1.88656	1.886436	1.88656	0
2021-06-20 21:20:00	1.88625	1.886405	1.88625	0
2021-06-20 21:25:00	1.88625	1.886374	1.88625	0
2021-06-20 21:30:00	1.88625	1.886374	1.88625	0
2021-06-20 21:35:00	1.88656	1.886405	1.88656	0
2021-06-20 21:40:00	1.88625	1.886374	1.88625	0
2021-06-20 21:45:00	1.88656	1.886405	1.88656	0
2021-06-20 21:50:00	1.88625	1.886374	1.88625	0
2021-06-20 21:55:00	1.88625	1.886374	1.88625	0
2021-06-20 22:00:00	1.88656	1.886374	1.88656	0
2021-06-20 22:05:00	1.88625	1.886343	1.88625	0
2021-06-20 22:10:00	1.88656	1.886374	1.88656	0
2021-06-20 22:15:00	1.88625	1.886374	1.88625	0
2021-06-20 22:20:00	1.88625	1.886374	1.88625	0
2021-06-20 22:25:00	1.88625	1.886343	1.88625	0
2021-06-20 22:30:00	1.88656	1.886374	1.88656	0
2021-06-20 22:35:00	1.88625	1.886343	1.88625	0
2021-06-20 22:40:00	1.88656	1.886374	1.88656	0
2021-06-20 22:45:00	1.88625	1.886374	1.88625	0
2021-06-20 22:50:00	1.88656	1.886374	1.88656	0
2021-06-20 22:55:00	1.88656	1.886405	1.88656	0
2021-06-20 23:00:00	1.88625	1.886374	1.88625	0
2021-06-20 23:05:00	1.88656	1.886405	1.88656	0
2021-06-20 23:10:00	1.88656	1.886436	1.88656	0
2021-06-20 23:15:00	1.88625	1.886436	1.88625	0
2021-06-20 23:20:00	1.88625	1.886405	1.88625	0
2021-06-20 23:25:00	1.88625	1.886405	1.88625	0
2021-06-20 23:30:00	1.88656	1.886405	1.88656	0
2021-06-20 23:35:00	1.88656	1.886436	1.88656	0
2021-06-20 23:40:00	1.88625	1.886405	1.88625	0
2021-06-20 23:45:00	1.88562	1.886311	1.88562	0
2021-06-20 23:50:00	1.88593	1.886279	1.88593	0
2021-06-20 23:55:00	1.88625	1.886248	1.88625	0
2021-06-21 00:00:00	1.88656	1.886248	1.88656	0
2021-06-21 00:05:00	1.88625	1.886248	1.88625	0
2021-06-21 00:10:00	1.88656	1.886279	1.88656	0
2021-06-21 00:15:00	1.88656	1.88631	1.88656	0
2021-06-21 00:20:00	1.88625	1.886279	1.88625	0
2021-06-21 00:25:00	1.88625	1.886248	1.88625	0
2021-06-21 00:30:00	1.88625	1.886248	1.88625	0
2021-06-21 00:35:00	1.88656	1.886342	1.88656	0
2021-06-21 00:40:00	1.88656	1.886405	1.88656	0
2021-06-21 00:45:00	1.88625	1.886405	1.88625	0
2021-06-21 00:50:00	1.88625	1.886374	1.88625	0
2021-06-21 00:55:00	1.88656	1.886405	1.88656	0
2021-06-21 01:00:00	1.88625	1.886374	1.88625	0
2021-06-21 01:05:00	1.88656	1.886374	1.88656	0
2021-06-21 01:10:00	1.88625	1.886374	1.88625	0
2021-06-21 01:15:00	1.88656	1.886405	1.88656	0
2021-06-21 01:20:00	1.88625	1.886405	1.88625	0
2021-06-21 01:25:00	1.88625	1.886374	1.88625	0
2021-06-21 01:30:00	1.88593	1.886311	1.88593	0
2021-06-21 01:35:00	1.88625	1.886311	1.88625	0
2021-06-21 01:40:00	1.88625	1.886311	1.88625	0
2021-06-21 01:45:00	1.88656	1.886311	1.88656	0
2021-06-21 01:50:00	1.88625	1.886311	1.88625	0
2021-06-21 01:55:00	1.88656	1.886311	1.88656	0
2021-06-21 02:00:00	1.88656	1.886342	1.88656	0
2021-06-21 02:05:00	1.88656	1.886342	1.88656	0
2021-06-21 02:10:00	1.88656	1.886373	1.88656	0
2021-06-21 02:15:00	1.88625	1.886373	1.88625	0
2021-06-21 02:20:00	1.88656	1.886436	1.88656	0
2021-06-21 02:25:00	1.88625	1.886436	1.88625	0
2021-06-21 02:30:00	1.88656	1.886467	1.88656	0
2021-06-21 02:35:00	1.88656	1.886467	1.88656	0
2021-06-21 02:40:00	1.88656	1.886498	1.88656	0
2021-06-21 02:45:00	1.88656	1.886498	1.88656	0
2021-06-21 02:50:00	1.88625	1.886467	1.88625	0
2021-06-21 02:55:00	1.88593	1.886404	1.88593	0
2021-06-21 03:00:00	1.88593	1.886341	1.88593	0
2021-06-21 03:05:00	1.88656	1.886372	1.88656	0
2021-06-21 03:10:00	1.88593	1.886309	1.88593	0
2021-06-21 03:15:00	1.88625	1.886309	1.88625	0
2021-06-21 03:20:00	1.88656	1.886309	1.88656	0
2021-06-21 03:25:00	1.88656	1.886309	1.88656	0
2021-06-21 03:30:00	1.88625	1.886278	1.88625	0
2021-06-21 03:35:00	1.88656	1.886278	1.88656	0
2021-06-21 03:40:00	1.88625	1.886278	1.88625	0
2021-06-21 03:45:00	1.88656	1.886341	1.88656	0
2021-06-21 03:50:00	1.88593	1.886341	1.88593	0
2021-06-21 03:55:00	1.88656	1.886341	1.88656	0
2021-06-21 04:00:00	1.88656	1.886404	1.88656	0
2021-06-21 04:05:00	1.88625	1.886404	1.88625	0
2021-06-21 04:10:00	1.88656	1.886404	1.88656	0
2021-06-21 04:15:00	1.88656	1.886404	1.88656	0
2021-06-21 04:20:00	1.88656	1.886435	1.88656	0
2021-06-21 04:25:00	1.88656	1.886435	1.88656	0
2021-06-21 04:30:00	1.88625	1.886435	1.88625	0
2021-06-21 04:35:00	1.88656	1.886435	1.88656	0
2021-06-21 04:40:00	1.88625	1.886467	1.88625	0
2021-06-21 04:45:00	1.88625	1.886436	1.88625	0
2021-06-21 04:50:00	1.88656	1.886436	1.88656	0
2021-06-21 04:55:00	1.88656	1.886467	1.88656	0
2021-06-21 05:00:00	1.88656	1.886467	1.88656	0
2021-06-21 05:05:00	1.88656	1.886467	1.88656	0
2021-06-21 05:10:00	1.88656	1.886467	1.88656	0
2021-06-21 05:15:00	1.88656	1.886467	1.88656	0
2021-06-21 05:20:00	1.88656	1.886498	1.88656	0
2021-06-21 05:25:00	1.88656	1.886498	1.88656	0
2021-06-21 05:30:00	1.88625	1.886498	1.88625	0
2021-06-21 05:35:00	1.88656	1.886529	1.88656	0
2021-06-21 05:40:00	1.88656	1.886529	1.88656	0
2021-06-21 05:45:00	1.88625	1.886498	1.88625	0
2021-06-21 05:50:00	1.88656	1.886498	1.88656	0
2021-06-21 05:55:00	1.88656	1.886498	1.88656	0
2021-06-21 06:00:00	1.88656	1.886498	1.88656	0
2021-06-21 06:05:00	1.88656	1.886498	1.88656	0
2021-06-21 06:10:00	1.88656	1.886498	1.88656	0
2021-06-21 06:15:00	1.88656	1.886498	1.88656	0
2021-06-21 06:20:00	1.88656	1.886529	1.88656	0
2021-06-21 06:25:00	1.88656	1.886529	1.88656	0
2021-06-21 06:30:00	1.88656	1.886529	1.88656	0
2021-06-21 06:35:00	1.88625	1.886529	1.88625	0
2021-06-21 06:40:00	1.88656	1.886529	1.88656	0
2021-06-21 06:45:00	1.88625	1.886498	1.88625	0
2021-06-21 06:50:00	1.88625	1.886467	1.88625	0
2021-06-21 06:55:00	1.88625	1.886436	1.88625	0
2021-06-21 07:00:00	1.88656	1.886436	1.88656	0
2021-06-21 07:05:00	1.88656	1.886436	1.88656	0
2021-06-21 07:10:00	1.88593	1.886373	1.88593	0
2021-06-21 07:15:00	1.88625	1.886342	1.88625	0
2021-06-21 07:20:00	1.88656	1.886342	1.88656	0
2021-06-21 07:25:00	1.88625	1.886342	1.88625	0
2021-06-21 07:30:00	1.88625	1.886311	1.88625	0
2021-06-21 07:35:00	1.88625	1.886311	1.88625	0
2021-06-21 07:40:00	1.88656	1.886342	1.88656	0
2021-06-21 07:45:00	1.88625	1.886342	1.88625	0
2021-06-21 07:50:00	1.88656	1.886342	1.88656	0
2021-06-21 07:55:00	1.88656	1.886342	1.88656	0
2021-06-21 08:00:00	1.88625	1.886374	1.88625	0
2021-06-21 08:05:00	1.88625	1.886374	1.88625	0
2021-06-21 08:10:00	1.88625	1.886343	1.88625	0
2021-06-21 08:15:00	1.88656	1.886374	1.88656	0
2021-06-21 08:20:00	1.88656	1.886405	1.88656	0
2021-06-21 08:25:00	1.88656	1.886436	1.88656	0
2021-06-21 08:30:00	1.88656	1.886436	1.88656	0
2021-06-21 08:35:00	1.88625	1.886436	1.88625	0
2021-06-21 08:40:00	1.88625	1.886405	1.88625	0
2021-06-21 08:45:00	1.88656	1.886405	1.88656	0
2021-06-21 08:50:00	1.88625	1.886405	1.88625	0
2021-06-21 08:55:00	1.88625	1.886405	1.88625	0
2021-06-21 09:00:00	1.88656	1.886436	1.88656	0
2021-06-21 09:05:00	1.88625	1.886405	1.88625	0
2021-06-21 09:10:00	1.88625	1.886374	1.88625	0
2021-06-21 09:15:00	1.88625	1.886343	1.88625	0
2021-06-21 09:20:00	1.88593	1.88628	1.88593	0
2021-06-21 09:25:00	1.88625	1.88628	1.88625	0
2021-06-21 09:30:00	1.88625	1.88628	1.88625	0
2021-06-21 09:35:00	1.88656	1.88628	1.88656	0
2021-06-21 09:40:00	1.88625	1.88628	1.88625	0
2021-06-21 09:45:00	1.88625	1.88628	1.88625	0
2021-06-21 09:50:00	1.88625	1.886249	1.88625	0
2021-06-21 09:55:00	1.88625	1.886249	1.88625	0
2021-06-21 10:00:00	1.88625	1.886249	1.88625	0
2021-06-21 10:05:00	1.88656	1.88628	1.88656	0
2021-06-21 10:10:00	1.88625	1.886312	1.88625	0
2021-06-21 10:15:00	1.88656	1.886343	1.88656	0
2021-06-21 10:20:00	1.88625	1.886343	1.88625	0
2021-06-21 10:25:00	1.88625	1.886312	1.88625	0
2021-06-21 10:30:00	1.88656	1.886343	1.88656	0
2021-06-21 10:35:00	1.88656	1.886374	1.88656	0
2021-06-21 10:40:00	1.88656	1.886405	1.88656	0
2021-06-21 10:45:00	1.88656	1.886436	1.88656	0
2021-06-21 10:50:00	1.88656	1.886467	1.88656	0
2021-06-21 10:55:00	1.88656	1.886467	1.88656	0
2021-06-21 11:00:00	1.88625	1.886467	1.88625	0
2021-06-21 11:05:00	1.88656	1.886467	1.88656	0
2021-06-21 11:10:00	1.88625	1.886467	1.88625	0
2021-06-21 11:15:00	1.88656	1.886498	1.88656	0
2021-06-21 11:20:00	1.88656	1.886498	1.88656	0
2021-06-21 11:25:00	1.88625	1.886467	1.88625	0
2021-06-21 11:30:00	1.88625	1.886436	1.88625	0
2021-06-21 11:35:00	1.88656	1.886436	1.88656	0
2021-06-21 11:40:00	1.88656	1.886436	1.88656	0
2021-06-21 11:45:00	1.88656	1.886436	1.88656	0
2021-06-21 11:50:00	1.88625	1.886436	1.88625	0
2021-06-21 11:55:00	1.88625	1.886405	1.88625	0
2021-06-21 12:00:00	1.88625	1.886405	1.88625	0
2021-06-21 12:05:00	1.88625	1.886374	1.88625	0
2021-06-21 12:10:00	1.88625	1.886343	1.88625	0
2021-06-21 12:15:00	1.88656	1.886374	1.88656	0
2021-06-21 12:20:00	1.88625	1.886374	1.88625	0
2021-06-21 12:25:00	1.88656	1.886374	1.88656	0
2021-06-21 12:30:00	1.88625	1.886343	1.88625	0
2021-06-21 12:35:00	1.88656	1.886343	1.88656	0
2021-06-21 12:40:00	1.88625	1.886343	1.88625	0
2021-06-21 12:45:00	1.88625	1.886343	1.88625	0
2021-06-21 12:50:00	1.88625	1.886343	1.88625	0
2021-06-21 12:55:00	1.88625	1.886343	1.88625	0
2021-06-21 13:00:00	1.88593	1.886311	1.88593	0
2021-06-21 13:05:00	1.88625	1.88628	1.88625	0
2021-06-21 13:10:00	1.88625	1.88628	1.88625	0
2021-06-21 13:15:00	1.88656	1.88628	1.88656	0
2021-06-21 13:20:00	1.88625	1.88628	1.88625	0
2021-06-21 13:25:00	1.88656	1.88628	1.88656	0
2021-06-21 13:30:00	1.88625	1.88628	1.88625	0
2021-06-21 13:35:00	1.88656	1.886311	1.88656	0
2021-06-21 13:40:00	1.88656	1.886342	1.88656	0
2021-06-21 13:45:00	1.88656	1.886373	1.88656	0
2021-06-21 13:50:00	1.88625	1.886405	1.88625	0
2021-06-21 13:55:00	1.88625	1.886405	1.88625	0
2021-06-21 14:00:00	1.88656	1.886436	1.88656	0
2021-06-21 14:05:00	1.88656	1.886436	1.88656	0
2021-06-21 14:10:00	1.88625	1.886436	1.88625	0
2021-06-21 14:15:00	1.88625	1.886405	1.88625	0
2021-06-21 14:20:00	1.88625	1.886405	1.88625	0
2021-06-21 14:25:00	1.88625	1.886374	1.88625	0
2021-06-21 14:30:00	1.88625	1.886343	1.88625	0
2021-06-21 14:35:00	1.88656	1.886343	1.88656	0
2021-06-21 14:40:00	1.88656	1.886374	1.88656	0
2021-06-21 14:45:00	1.88656	1.886405	1.88656	0
2021-06-21 14:50:00	1.88656	1.886405	1.88656	0
2021-06-21 14:55:00	1.88656	1.886405	1.88656	0
2021-06-21 15:00:00	1.88656	1.886436	1.88656	0
2021-06-21 15:05:00	1.88656	1.886467	1.88656	0
2021-06-21 15:10:00	1.88625	1.886467	1.88625	0
2021-06-21 15:15:00	1.88656	1.886498	1.88656	0
2021-06-21 15:20:00	1.88656	1.886529	1.88656	0
2021-06-21 15:25:00	1.88656	1.886529	1.88656	0
2021-06-21 15:30:00	1.88625	1.886498	1.88625	0
2021-06-21 15:35:00	1.88625	1.886467	1.88625	0
2021-06-21 15:40:00	1.88625	1.886436	1.88625	0
2021-06-21 15:45:00	1.88625	1.886405	1.88625	0
2021-06-21 15:50:00	1.88656	1.886405	1.88656	0
2021-06-21 15:55:00	1.88656	1.886405	1.88656	0
2021-06-21 16:00:00	1.88625	1.886405	1.88625	0
2021-06-21 16:05:00	1.88656	1.886405	1.88656	0
2021-06-21 16:10:00	1.88656	1.886405	1.88656	0
2021-06-21 16:15:00	1.88625	1.886374	1.88625	0
2021-06-21 16:20:00	1.88625	1.886374	1.88625	0
2021-06-21 16:25:00	1.88593	1.886342	1.88593	0
2021-06-21 16:30:00	1.88625	1.886342	1.88625	0
2021-06-21 16:35:00	1.88593	1.88631	1.88593	0
2021-06-21 16:40:00	1.88625	1.886279	1.88625	0
2021-06-21 16:45:00	1.88625	1.886248	1.88625	0
2021-06-21 16:50:00	1.88625	1.886248	1.88625	0
2021-06-21 16:55:00	1.88625	1.886217	1.88625	0
2021-06-21 17:00:00	1.88625	1.886186	1.88625	0
2021-06-21 17:05:00	1.88593	1.886154	1.88593	0
2021-06-21 17:10:00	1.88625	1.886154	1.88625	0
2021-06-21 17:15:00	1.88625	1.886186	1.88625	0
2021-06-21 17:20:00	1.88625	1.886186	1.88625	0
2021-06-21 17:25:00	1.88625	1.886218	1.88625	0
2021-06-21 17:30:00	1.88625	1.886218	1.88625	0
2021-06-21 17:35:00	1.88625	1.886218	1.88625	0
2021-06-21 17:40:00	1.88656	1.886249	1.88656	0
2021-06-21 17:45:00	1.88625	1.886249	1.88625	0
2021-06-21 17:50:00	1.88656	1.88628	1.88656	0
2021-06-21 17:55:00	1.88656	1.886343	1.88656	0
2021-06-21 18:00:00	1.88625	1.886343	1.88625	0
2021-06-21 18:05:00	1.88656	1.886374	1.88656	0
2021-06-21 18:10:00	1.88625	1.886374	1.88625	0
2021-06-21 18:15:00	1.88625	1.886374	1.88625	0
2021-06-21 18:20:00	1.88593	1.886342	1.88593	0
2021-06-21 18:25:00	1.88593	1.88631	1.88593	0
2021-06-21 18:30:00	1.88625	1.886279	1.88625	0
2021-06-21 18:35:00	1.88656	1.88631	1.88656	0
2021-06-21 18:40:00	1.88625	1.886279	1.88625	0
2021-06-21 18:45:00	1.88625	1.886248	1.88625	0
2021-06-21 18:50:00	1.88625	1.886248	1.88625	0
2021-06-21 18:55:00	1.88625	1.886217	1.88625	0
2021-06-21 19:00:00	1.88625	1.886217	1.88625	0
2021-06-21 19:05:00	1.88656	1.886248	1.88656	0
2021-06-21 19:10:00	1.88625	1.88628	1.88625	0
2021-06-21 19:15:00	1.88625	1.886312	1.88625	0
2021-06-21 19:20:00	1.88625	1.886312	1.88625	0
2021-06-21 19:25:00	1.88625	1.886281	1.88625	0
2021-06-21 19:30:00	1.88656	1.886312	1.88656	0
2021-06-21 19:35:00	1.88625	1.886312	1.88625	0
2021-06-21 19:40:00	1.88593	1.88628	1.88593	0
2021-06-21 19:45:00	1.88593	1.886248	1.88593	0
2021-06-21 19:50:00	1.88625	1.886248	1.88625	0
2021-06-21 19:55:00	1.88625	1.886217	1.88625	0
2021-06-21 20:00:00	1.88562	1.886154	1.88562	0
2021-06-21 20:05:00	1.88625	1.886154	1.88625	0
2021-06-21 20:10:00	1.88656	1.886185	1.88656	0
2021-06-21 20:15:00	1.88656	1.886216	1.88656	0
2021-06-21 20:20:00	1.88625	1.886185	1.88625	0
2021-06-21 20:25:00	1.88625	1.886185	1.88625	0
2021-06-21 20:30:00	1.88625	1.886217	1.88625	0
2021-06-21 20:35:00	1.88656	1.88628	1.88656	0
2021-06-21 20:40:00	1.88656	1.886311	1.88656	0
2021-06-21 20:45:00	1.88625	1.886311	1.88625	0
2021-06-21 20:50:00	1.88656	1.886405	1.88656	0
2021-06-21 20:55:00	1.88625	1.886405	1.88625	0
2021-06-21 21:00:00	1.88656	1.886405	1.88656	0
2021-06-21 21:05:00	1.88625	1.886374	1.88625	0
2021-06-21 21:10:00	1.88593	1.886342	1.88593	0
2021-06-21 21:15:00	1.88656	1.886373	1.88656	0
2021-06-21 21:20:00	1.88656	1.886404	1.88656	0
2021-06-21 21:25:00	1.88625	1.886373	1.88625	0
2021-06-21 21:30:00	1.88656	1.886373	1.88656	0
2021-06-21 21:35:00	1.88593	1.886341	1.88593	0
2021-06-21 21:40:00	1.88593	1.886278	1.88593	0
2021-06-21 21:45:00	1.88625	1.886278	1.88625	0
2021-06-21 21:50:00	1.88656	1.886278	1.88656	0
2021-06-21 21:55:00	1.88593	1.886246	1.88593	0
2021-06-21 22:00:00	1.88625	1.886278	1.88625	0
2021-06-21 22:05:00	1.88625	1.886247	1.88625	0
2021-06-21 22:10:00	1.88656	1.886247	1.88656	0
2021-06-21 22:15:00	1.88625	1.886247	1.88625	0
2021-06-21 22:20:00	1.88593	1.886184	1.88593	0
2021-06-21 22:25:00	1.88593	1.886184	1.88593	0
2021-06-21 22:30:00	1.88625	1.886216	1.88625	0
2021-06-21 22:35:00	1.88656	1.886247	1.88656	0
2021-06-21 22:40:00	1.88625	1.886216	1.88625	0
2021-06-21 22:45:00	1.88656	1.886279	1.88656	0
2021-06-21 22:50:00	1.88656	1.88631	1.88656	0
2021-06-21 22:55:00	1.88625	1.88631	1.88625	0
2021-06-21 23:00:00	1.88625	1.886279	1.88625	0
2021-06-21 23:05:00	1.88593	1.886247	1.88593	0
2021-06-21 23:10:00	1.88656	1.88631	1.88656	0
2021-06-21 23:15:00	1.88625	1.886342	1.88625	0
2021-06-21 23:20:00	1.88625	1.886342	1.88625	0
2021-06-21 23:25:00	1.88625	1.886311	1.88625	0
2021-06-21 23:30:00	1.88562	1.886248	1.88562	0
2021-06-21 23:35:00	1.88625	1.886217	1.88625	0
2021-06-21 23:40:00	1.88625	1.886186	1.88625	0
2021-06-21 23:45:00	1.88625	1.886186	1.88625	0
2021-06-21 23:50:00	1.88625	1.886186	1.88625	0
2021-06-21 23:55:00	1.88625	1.886218	1.88625	0
2021-06-22 00:00:00	1.88625	1.886187	1.88625	0
2021-06-22 00:05:00	1.88656	1.886218	1.88656	0
2021-06-22 00:10:00	1.88593	1.886186	1.88593	0
2021-06-22 00:15:00	1.88593	1.886154	1.88593	0
2021-06-22 00:20:00	1.88625	1.886217	1.88625	0
2021-06-22 00:25:00	1.88625	1.886217	1.88625	0
2021-06-22 00:30:00	1.88625	1.886217	1.88625	0
2021-06-22 00:35:00	1.88593	1.886185	1.88593	0
2021-06-22 00:40:00	1.88656	1.886216	1.88656	0
2021-06-22 00:45:00	1.88625	1.886216	1.88625	0
2021-06-22 00:50:00	1.88656	1.886247	1.88656	0
2021-06-22 00:55:00	1.88656	1.886247	1.88656	0
2021-06-22 01:00:00	1.88625	1.886279	1.88625	0
2021-06-22 01:05:00	1.88625	1.886311	1.88625	0
2021-06-22 01:10:00	1.88656	1.886342	1.88656	0
2021-06-22 01:15:00	1.88625	1.886342	1.88625	0
2021-06-22 01:20:00	1.88625	1.886342	1.88625	0
2021-06-22 01:25:00	1.88625	1.886374	1.88625	0
2021-06-22 01:30:00	1.88593	1.886311	1.88593	0
2021-06-22 01:35:00	1.88593	1.886279	1.88593	0
2021-06-22 01:40:00	1.88593	1.886216	1.88593	0
2021-06-22 01:45:00	1.88593	1.886153	1.88593	0
2021-06-22 01:50:00	1.88625	1.886153	1.88625	0
2021-06-22 01:55:00	1.88593	1.886121	1.88593	0
2021-06-22 02:00:00	1.88593	1.886058	1.88593	0
2021-06-22 02:05:00	1.88562	1.885995	1.88562	0
2021-06-22 02:10:00	1.88562	1.885932	1.88562	0
2021-06-22 02:15:00	1.88593	1.8859	1.88593	0
2021-06-22 02:20:00	1.88593	1.8859	1.88593	0
2021-06-22 02:25:00	1.88562	1.885869	1.88562	0
2021-06-22 02:30:00	1.88625	1.885901	1.88625	0
2021-06-22 02:35:00	1.88593	1.885901	1.88593	0
2021-06-22 02:40:00	1.88625	1.885901	1.88625	0
2021-06-22 02:45:00	1.88593	1.885901	1.88593	0
2021-06-22 02:50:00	1.88625	1.885933	1.88625	0
2021-06-22 02:55:00	1.88593	1.885964	1.88593	0
2021-06-22 03:00:00	1.88593	1.885995	1.88593	0
2021-06-22 03:05:00	1.88625	1.886027	1.88625	0
2021-06-22 03:10:00	1.88593	1.886027	1.88593	0
2021-06-22 03:15:00	1.88593	1.886058	1.88593	0
2021-06-22 03:20:00	1.88625	1.886058	1.88625	0
2021-06-22 03:25:00	1.88593	1.886058	1.88593	0
2021-06-22 03:30:00	1.88593	1.886026	1.88593	0
2021-06-22 03:35:00	1.88593	1.886026	1.88593	0
2021-06-22 03:40:00	1.88593	1.885994	1.88593	0
2021-06-22 03:45:00	1.88562	1.885963	1.88562	0
2021-06-22 03:50:00	1.88593	1.885963	1.88593	0
2021-06-22 03:55:00	1.88625	1.885963	1.88625	0
2021-06-22 04:00:00	1.88593	1.885963	1.88593	0
2021-06-22 04:05:00	1.88625	1.885995	1.88625	0
2021-06-22 04:10:00	1.88593	1.885963	1.88593	0
2021-06-22 04:15:00	1.88593	1.885963	1.88593	0
2021-06-22 04:20:00	1.88562	1.885932	1.88562	0
2021-06-22 04:25:00	1.8853	1.885869	1.8853	0
2021-06-22 04:30:00	1.88593	1.885869	1.88593	0
2021-06-22 04:35:00	1.88562	1.885869	1.88562	0
2021-06-22 04:40:00	1.88593	1.885869	1.88593	0
2021-06-22 04:45:00	1.88593	1.885837	1.88593	0
2021-06-22 04:50:00	1.88625	1.885869	1.88625	0
2021-06-22 04:55:00	1.88593	1.885837	1.88593	0
2021-06-22 05:00:00	1.88593	1.885837	1.88593	0
2021-06-22 05:05:00	1.88625	1.885869	1.88625	0
2021-06-22 05:10:00	1.88625	1.885932	1.88625	0
2021-06-22 05:15:00	1.88593	1.885995	1.88593	0
2021-06-22 05:20:00	1.88625	1.886027	1.88625	0
2021-06-22 05:25:00	1.88593	1.886058	1.88593	0
2021-06-22 05:30:00	1.88625	1.88609	1.88625	0
2021-06-22 05:35:00	1.88593	1.88609	1.88593	0
2021-06-22 05:40:00	1.88593	1.886058	1.88593	0
2021-06-22 05:45:00	1.88562	1.886027	1.88562	0
2021-06-22 05:50:00	1.88562	1.885996	1.88562	0
2021-06-22 05:55:00	1.88625	1.885996	1.88625	0
2021-06-22 06:00:00	1.88562	1.885933	1.88562	0
2021-06-22 06:05:00	1.88562	1.885902	1.88562	0
2021-06-22 06:10:00	1.88593	1.88587	1.88593	0
2021-06-22 06:15:00	1.88593	1.88587	1.88593	0
2021-06-22 06:20:00	1.88625	1.88587	1.88625	0
2021-06-22 06:25:00	1.88562	1.885839	1.88562	0
2021-06-22 06:30:00	1.88593	1.885839	1.88593	0
2021-06-22 06:35:00	1.88562	1.885839	1.88562	0
2021-06-22 06:40:00	1.88562	1.885839	1.88562	0
2021-06-22 06:45:00	1.88562	1.885776	1.88562	0
2021-06-22 06:50:00	1.88593	1.885807	1.88593	0
2021-06-22 06:55:00	1.88593	1.885838	1.88593	0
2021-06-22 07:00:00	1.88593	1.885838	1.88593	0
2021-06-22 07:05:00	1.88562	1.885807	1.88562	0
2021-06-22 07:10:00	1.88562	1.885744	1.88562	0
2021-06-22 07:15:00	1.88593	1.885775	1.88593	0
2021-06-22 07:20:00	1.88593	1.885775	1.88593	0
2021-06-22 07:25:00	1.88593	1.885806	1.88593	0
2021-06-22 07:30:00	1.88562	1.885806	1.88562	0
2021-06-22 07:35:00	1.88562	1.885806	1.88562	0
2021-06-22 07:40:00	1.88562	1.885775	1.88562	0
2021-06-22 07:45:00	1.88625	1.885807	1.88625	0
2021-06-22 07:50:00	1.88593	1.885807	1.88593	0
2021-06-22 07:55:00	1.88593	1.885838	1.88593	0
2021-06-22 08:00:00	1.88593	1.885869	1.88593	0
2021-06-22 08:05:00	1.88593	1.885869	1.88593	0
2021-06-22 08:10:00	1.88562	1.885838	1.88562	0
2021-06-22 08:15:00	1.8853	1.885775	1.8853	0
2021-06-22 08:20:00	1.8853	1.885743	1.8853	0
2021-06-22 08:25:00	1.88593	1.885774	1.88593	0
2021-06-22 08:30:00	1.88593	1.885805	1.88593	0
2021-06-22 08:35:00	1.88562	1.885742	1.88562	0
2021-06-22 08:40:00	1.88593	1.885742	1.88593	0
2021-06-22 08:45:00	1.88562	1.885711	1.88562	0
2021-06-22 08:50:00	1.88562	1.88568	1.88562	0
2021-06-22 08:55:00	1.88593	1.88568	1.88593	0
2021-06-22 09:00:00	1.8853	1.885648	1.8853	0
2021-06-22 09:05:00	1.88562	1.88568	1.88562	0
2021-06-22 09:10:00	1.88562	1.885712	1.88562	0
2021-06-22 09:15:00	1.88562	1.885681	1.88562	0
2021-06-22 09:20:00	1.88562	1.88565	1.88562	0
2021-06-22 09:25:00	1.88562	1.88565	1.88562	0
2021-06-22 09:30:00	1.88593	1.88565	1.88593	0
2021-06-22 09:35:00	1.88625	1.885713	1.88625	0
2021-06-22 09:40:00	1.88593	1.885744	1.88593	0
2021-06-22 09:45:00	1.88625	1.885776	1.88625	0
2021-06-22 09:50:00	1.88562	1.885808	1.88562	0
2021-06-22 09:55:00	1.88562	1.885808	1.88562	0
2021-06-22 10:00:00	1.88562	1.885808	1.88562	0
2021-06-22 10:05:00	1.88562	1.885808	1.88562	0
2021-06-22 10:10:00	1.88562	1.885808	1.88562	0
2021-06-22 10:15:00	1.88593	1.885839	1.88593	0
2021-06-22 10:20:00	1.88562	1.885808	1.88562	0
2021-06-22 10:25:00	1.88562	1.885745	1.88562	0
2021-06-22 10:30:00	1.88593	1.885745	1.88593	0
2021-06-22 10:35:00	1.88562	1.885682	1.88562	0
2021-06-22 10:40:00	1.88593	1.885713	1.88593	0
2021-06-22 10:45:00	1.88562	1.885713	1.88562	0
2021-06-22 10:50:00	1.88562	1.885713	1.88562	0
2021-06-22 10:55:00	1.88562	1.885713	1.88562	0
2021-06-22 11:00:00	1.88562	1.885713	1.88562	0
2021-06-22 11:05:00	1.88593	1.885713	1.88593	0
2021-06-22 11:10:00	1.88562	1.885713	1.88562	0
2021-06-22 11:15:00	1.88593	1.885744	1.88593	0
2021-06-22 11:20:00	1.88562	1.885713	1.88562	0
2021-06-22 11:25:00	1.88562	1.885713	1.88562	0
2021-06-22 11:30:00	1.88562	1.885682	1.88562	0
2021-06-22 11:35:00	1.88593	1.885713	1.88593	0
2021-06-22 11:40:00	1.88562	1.885713	1.88562	0
2021-06-22 11:45:00	1.88562	1.885713	1.88562	0
2021-06-22 11:50:00	1.88562	1.885713	1.88562	0
2021-06-22 11:55:00	1.88562	1.885682	1.88562	0
2021-06-22 12:00:00	1.88562	1.885682	1.88562	0
2021-06-22 12:05:00	1.88562	1.885651	1.88562	0
2021-06-22 12:10:00	1.8853	1.885619	1.8853	0
2021-06-22 12:15:00	1.88562	1.885619	1.88562	0
2021-06-22 12:20:00	1.88593	1.88565	1.88593	0
2021-06-22 12:25:00	1.88562	1.885619	1.88562	0
2021-06-22 12:30:00	1.88562	1.885619	1.88562	0
2021-06-22 12:35:00	1.8853	1.885587	1.8853	0
2021-06-22 12:40:00	1.88625	1.88565	1.88625	0
2021-06-22 12:45:00	1.88562	1.88565	1.88562	0
2021-06-22 12:50:00	1.88593	1.885681	1.88593	0
2021-06-22 12:55:00	1.8853	1.885649	1.8853	0
2021-06-22 13:00:00	1.88562	1.885681	1.88562	0
2021-06-22 13:05:00	1.88562	1.885681	1.88562	0
2021-06-22 13:10:00	1.88562	1.88565	1.88562	0
2021-06-22 13:15:00	1.88562	1.88565	1.88562	0
2021-06-22 13:20:00	1.88562	1.88565	1.88562	0
2021-06-22 13:25:00	1.88562	1.885682	1.88562	0
2021-06-22 13:30:00	1.88562	1.885619	1.88562	0
2021-06-22 13:35:00	1.88593	1.88565	1.88593	0
2021-06-22 13:40:00	1.88593	1.88565	1.88593	0
2021-06-22 13:45:00	1.88593	1.885713	1.88593	0
2021-06-22 13:50:00	1.88562	1.885713	1.88562	0
2021-06-22 13:55:00	1.88593	1.885744	1.88593	0
2021-06-22 14:00:00	1.88625	1.885807	1.88625	0
2021-06-22 14:05:00	1.88593	1.885838	1.88593	0
2021-06-22 14:10:00	1.88562	1.885838	1.88562	0
2021-06-22 14:15:00	1.88593	1.885869	1.88593	0
2021-06-22 14:20:00	1.88593	1.8859	1.88593	0
2021-06-22 14:25:00	1.88562	1.885869	1.88562	0
2021-06-22 14:30:00	1.8853	1.885806	1.8853	0
2021-06-22 14:35:00	1.88593	1.885806	1.88593	0
2021-06-22 14:40:00	1.8853	1.885774	1.8853	0
2021-06-22 14:45:00	1.88593	1.885774	1.88593	0
2021-06-22 14:50:00	1.88593	1.885742	1.88593	0
2021-06-22 14:55:00	1.88562	1.885711	1.88562	0
2021-06-22 15:00:00	1.88562	1.885711	1.88562	0
2021-06-22 15:05:00	1.8853	1.885648	1.8853	0
2021-06-22 15:10:00	1.8853	1.885585	1.8853	0
2021-06-22 15:15:00	1.8853	1.885553	1.8853	0
2021-06-22 15:20:00	1.88562	1.885585	1.88562	0
2021-06-22 15:25:00	1.88562	1.885554	1.88562	0
2021-06-22 15:30:00	1.88562	1.885586	1.88562	0
2021-06-22 15:35:00	1.88593	1.885586	1.88593	0
2021-06-22 15:40:00	1.88593	1.885586	1.88593	0
2021-06-22 15:45:00	1.88593	1.885617	1.88593	0
2021-06-22 15:50:00	1.88562	1.885617	1.88562	0
2021-06-22 15:55:00	1.88562	1.885649	1.88562	0
2021-06-22 16:00:00	1.88562	1.885681	1.88562	0
2021-06-22 16:05:00	1.88593	1.885744	1.88593	0
2021-06-22 16:10:00	1.88593	1.885775	1.88593	0
2021-06-22 16:15:00	1.88562	1.885775	1.88562	0
2021-06-22 16:20:00	1.88562	1.885775	1.88562	0
2021-06-22 16:25:00	1.88562	1.885744	1.88562	0
2021-06-22 16:30:00	1.88562	1.885713	1.88562	0
2021-06-22 16:35:00	1.88562	1.885682	1.88562	0
2021-06-22 16:40:00	1.88593	1.885713	1.88593	0
2021-06-22 16:45:00	1.88562	1.885713	1.88562	0
2021-06-22 16:50:00	1.8853	1.885681	1.8853	0
2021-06-22 16:55:00	1.88625	1.885713	1.88625	0
2021-06-22 17:00:00	1.88593	1.885713	1.88593	0
2021-06-22 17:05:00	1.88593	1.885744	1.88593	0
2021-06-22 17:10:00	1.88593	1.885775	1.88593	0
2021-06-22 17:15:00	1.88593	1.885806	1.88593	0
2021-06-22 17:20:00	1.88562	1.885806	1.88562	0
2021-06-22 17:25:00	1.8853	1.885774	1.8853	0
2021-06-22 17:30:00	1.88562	1.885743	1.88562	0
2021-06-22 17:35:00	1.8853	1.885711	1.8853	0
2021-06-22 17:40:00	1.88562	1.885743	1.88562	0
2021-06-22 17:45:00	1.88562	1.88568	1.88562	0
2021-06-22 17:50:00	1.88562	1.885649	1.88562	0
2021-06-22 17:55:00	1.8853	1.885586	1.8853	0
2021-06-22 18:00:00	1.8853	1.885523	1.8853	0
2021-06-22 18:05:00	1.88562	1.885492	1.88562	0
2021-06-22 18:10:00	1.88593	1.885523	1.88593	0
2021-06-22 18:15:00	1.88593	1.885586	1.88593	0
2021-06-22 18:20:00	1.88562	1.885586	1.88562	0
2021-06-22 18:25:00	1.88562	1.885618	1.88562	0
2021-06-22 18:30:00	1.88562	1.885618	1.88562	0
2021-06-22 18:35:00	1.88562	1.885618	1.88562	0
2021-06-22 18:40:00	1.8853	1.885586	1.8853	0
2021-06-22 18:45:00	1.88562	1.885618	1.88562	0
2021-06-22 18:50:00	1.88562	1.88565	1.88562	0
2021-06-22 18:55:00	1.88562	1.88565	1.88562	0
2021-06-22 19:00:00	1.88562	1.885619	1.88562	0
2021-06-22 19:05:00	1.88562	1.885588	1.88562	0
2021-06-22 19:10:00	1.88593	1.885619	1.88593	0
2021-06-22 19:15:00	1.88562	1.885619	1.88562	0
2021-06-22 19:20:00	1.88562	1.885619	1.88562	0
2021-06-22 19:25:00	1.8853	1.885587	1.8853	0
2021-06-22 19:30:00	1.88593	1.88565	1.88593	0
2021-06-22 19:35:00	1.88593	1.885681	1.88593	0
2021-06-22 19:40:00	1.88562	1.885681	1.88562	0
2021-06-22 19:45:00	1.8853	1.885649	1.8853	0
2021-06-22 19:50:00	1.8853	1.885617	1.8853	0
2021-06-22 19:55:00	1.88562	1.885617	1.88562	0
2021-06-22 20:00:00	1.88562	1.885586	1.88562	0
2021-06-22 20:05:00	1.88562	1.885586	1.88562	0
2021-06-22 20:10:00	1.8853	1.885554	1.8853	0
2021-06-22 20:15:00	1.88562	1.885586	1.88562	0
2021-06-22 20:20:00	1.88562	1.885555	1.88562	0
2021-06-22 20:25:00	1.88593	1.885555	1.88593	0
2021-06-22 20:30:00	1.88562	1.885555	1.88562	0
2021-06-22 20:35:00	1.88593	1.885618	1.88593	0
2021-06-22 20:40:00	1.88562	1.88565	1.88562	0
2021-06-22 20:45:00	1.8853	1.885618	1.8853	0
2021-06-22 20:50:00	1.8853	1.885586	1.8853	0
2021-06-22 20:55:00	1.88562	1.885586	1.88562	0
2021-06-22 21:00:00	1.88562	1.885618	1.88562	0
2021-06-22 21:05:00	1.8853	1.885586	1.8853	0
2021-06-22 21:10:00	1.88562	1.885586	1.88562	0
2021-06-22 21:15:00	1.88562	1.885555	1.88562	0
2021-06-22 21:20:00	1.88562	1.885555	1.88562	0
2021-06-22 21:25:00	1.8853	1.885492	1.8853	0
2021-06-22 21:30:00	1.8853	1.88546	1.8853	0
2021-06-22 21:35:00	1.88562	1.885492	1.88562	0
2021-06-22 21:40:00	1.88593	1.885555	1.88593	0
2021-06-22 21:45:00	1.88593	1.885586	1.88593	0
2021-06-22 21:50:00	1.88562	1.885586	1.88562	0
2021-06-22 21:55:00	1.88562	1.885618	1.88562	0
2021-06-22 22:00:00	1.88562	1.885618	1.88562	0
2021-06-22 22:05:00	1.8853	1.885586	1.8853	0
2021-06-22 22:10:00	1.8853	1.885554	1.8853	0
2021-06-22 22:15:00	1.8853	1.885554	1.8853	0
2021-06-22 22:20:00	1.88562	1.885586	1.88562	0
2021-06-22 22:25:00	1.8853	1.885554	1.8853	0
2021-06-22 22:30:00	1.88562	1.885523	1.88562	0
2021-06-22 22:35:00	1.88562	1.885492	1.88562	0
2021-06-22 22:40:00	1.88562	1.885492	1.88562	0
2021-06-22 22:45:00	1.88562	1.885492	1.88562	0
2021-06-22 22:50:00	1.88562	1.885492	1.88562	0
2021-06-22 22:55:00	1.88562	1.885524	1.88562	0
2021-06-22 23:00:00	1.8853	1.885524	1.8853	0
2021-06-22 23:05:00	1.88562	1.885556	1.88562	0
2021-06-22 23:10:00	1.88593	1.885587	1.88593	0
2021-06-22 23:15:00	1.88593	1.88565	1.88593	0
2021-06-22 23:20:00	1.8853	1.885618	1.8853	0
2021-06-22 23:25:00	1.88562	1.885618	1.88562	0
2021-06-22 23:30:00	1.88562	1.885618	1.88562	0
2021-06-22 23:35:00	1.88562	1.885618	1.88562	0
2021-06-22 23:40:00	1.88562	1.885618	1.88562	0
2021-06-22 23:45:00	1.88562	1.885618	1.88562	0
2021-06-22 23:50:00	1.88562	1.88565	1.88562	0
2021-06-22 23:55:00	1.88562	1.88565	1.88562	0
2021-06-23 00:00:00	1.88562	1.885619	1.88562	0
2021-06-23 00:05:00	1.88562	1.885588	1.88562	0
2021-06-23 00:10:00	1.88593	1.885651	1.88593	0
2021-06-23 00:15:00	1.88562	1.885651	1.88562	0
2021-06-23 00:20:00	1.8853	1.885619	1.8853	0
2021-06-23 00:25:00	1.8853	1.885587	1.8853	0
2021-06-23 00:30:00	1.8853	1.885555	1.8853	0
2021-06-23 00:35:00	1.8853	1.885523	1.8853	0
2021-06-23 00:40:00	1.88562	1.885523	1.88562	0
2021-06-23 00:45:00	1.88562	1.885523	1.88562	0
2021-06-23 00:50:00	1.88562	1.885523	1.88562	0
2021-06-23 00:55:00	1.88562	1.885523	1.88562	0
2021-06-23 01:00:00	1.8853	1.88546	1.8853	0
2021-06-23 01:05:00	1.88593	1.885491	1.88593	0
2021-06-23 01:10:00	1.88593	1.885554	1.88593	0
2021-06-23 01:15:00	1.88562	1.885586	1.88562	0
2021-06-23 01:20:00	1.88562	1.885618	1.88562	0
2021-06-23 01:25:00	1.8853	1.885618	1.8853	0
2021-06-23 01:30:00	1.88562	1.885618	1.88562	0
2021-06-23 01:35:00	1.88593	1.885649	1.88593	0
2021-06-23 01:40:00	1.8853	1.885617	1.8853	0
2021-06-23 01:45:00	1.8853	1.885585	1.8853	0
2021-06-23 01:50:00	1.88562	1.885617	1.88562	0
2021-06-23 01:55:00	1.88562	1.885586	1.88562	0
2021-06-23 02:00:00	1.8853	1.885523	1.8853	0
2021-06-23 02:05:00	1.8853	1.885491	1.8853	0
2021-06-23 02:10:00	1.88562	1.885491	1.88562	0
2021-06-23 02:15:00	1.8853	1.885491	1.8853	0
2021-06-23 02:20:00	1.88562	1.885491	1.88562	0
2021-06-23 02:25:00	1.8853	1.885428	1.8853	0
2021-06-23 02:30:00	1.8853	1.885428	1.8853	0
2021-06-23 02:35:00	1.88562	1.88546	1.88562	0
2021-06-23 02:40:00	1.8853	1.885428	1.8853	0
2021-06-23 02:45:00	1.88562	1.885428	1.88562	0
2021-06-23 02:50:00	1.8853	1.885428	1.8853	0
2021-06-23 02:55:00	1.88562	1.88546	1.88562	0
2021-06-23 03:00:00	1.88562	1.88546	1.88562	0
2021-06-23 03:05:00	1.8853	1.88546	1.8853	0
2021-06-23 03:10:00	1.8853	1.885428	1.8853	0
2021-06-23 03:15:00	1.8853	1.885428	1.8853	0
2021-06-23 03:20:00	1.88562	1.88546	1.88562	0
2021-06-23 03:25:00	1.8853	1.885428	1.8853	0
2021-06-23 03:30:00	1.88562	1.88546	1.88562	0
2021-06-23 03:35:00	1.8853	1.885428	1.8853	0
2021-06-23 03:40:00	1.8853	1.885428	1.8853	0
2021-06-23 03:45:00	1.88562	1.885428	1.88562	0
2021-06-23 03:50:00	1.88562	1.885428	1.88562	0
2021-06-23 03:55:00	1.8853	1.885428	1.8853	0
2021-06-23 04:00:00	1.8853	1.885428	1.8853	0
2021-06-23 04:05:00	1.88562	1.88546	1.88562	0
2021-06-23 04:10:00	1.88562	1.88546	1.88562	0
2021-06-23 04:15:00	1.8853	1.88546	1.8853	0
2021-06-23 04:20:00	1.8853	1.885428	1.8853	0
2021-06-23 04:25:00	1.8853	1.885428	1.8853	0
2021-06-23 04:30:00	1.88562	1.88546	1.88562	0
2021-06-23 04:35:00	1.8853	1.885428	1.8853	0
2021-06-23 04:40:00	1.8853	1.885396	1.8853	0
2021-06-23 04:45:00	1.8853	1.885396	1.8853	0
2021-06-23 04:50:00	1.8853	1.885396	1.8853	0
2021-06-23 04:55:00	1.8853	1.885364	1.8853	0
2021-06-23 05:00:00	1.8853	1.885332	1.8853	0
2021-06-23 05:05:00	1.88562	1.885364	1.88562	0
2021-06-23 05:10:00	1.8853	1.885364	1.8853	0
2021-06-23 05:15:00	1.8853	1.885364	1.8853	0
2021-06-23 05:20:00	1.8853	1.885332	1.8853	0
2021-06-23 05:25:00	1.8853	1.885332	1.8853	0
2021-06-23 05:30:00	1.8853	1.885332	1.8853	0
2021-06-23 05:35:00	1.88562	1.885364	1.88562	0
2021-06-23 05:40:00	1.8853	1.885364	1.8853	0
2021-06-23 05:45:00	1.8853	1.885364	1.8853	0
2021-06-23 05:50:00	1.8853	1.885364	1.8853	0
2021-06-23 05:55:00	1.8853	1.885332	1.8853	0
2021-06-23 06:00:00	1.8853	1.885332	1.8853	0
2021-06-23 06:05:00	1.88593	1.885395	1.88593	0
2021-06-23 06:10:00	1.8853	1.885395	1.8853	0
2021-06-23 06:15:00	1.88562	1.885427	1.88562	0
2021-06-23 06:20:00	1.8853	1.885427	1.8853	0
2021-06-23 06:25:00	1.8853	1.885395	1.8853	0
2021-06-23 06:30:00	1.8853	1.885395	1.8853	0
2021-06-23 06:35:00	1.8853	1.885395	1.8853	0
2021-06-23 06:40:00	1.8853	1.885395	1.8853	0
2021-06-23 06:45:00	1.88562	1.885427	1.88562	0
2021-06-23 06:50:00	1.8853	1.885427	1.8853	0
2021-06-23 06:55:00	1.8853	1.885364	1.8853	0
2021-06-23 07:00:00	1.8853	1.885364	1.8853	0
2021-06-23 07:05:00	1.88562	1.885364	1.88562	0
2021-06-23 07:10:00	1.8853	1.885364	1.8853	0
2021-06-23 07:15:00	1.8853	1.885364	1.8853	0
2021-06-23 07:20:00	1.88562	1.885396	1.88562	0
2021-06-23 07:25:00	1.8853	1.885396	1.8853	0
2021-06-23 07:30:00	1.8853	1.885396	1.8853	0
2021-06-23 07:35:00	1.8853	1.885364	1.8853	0
2021-06-23 07:40:00	1.8853	1.885364	1.8853	0
2021-06-23 07:45:00	1.8853	1.885364	1.8853	0
2021-06-23 07:50:00	1.8853	1.885364	1.8853	0
2021-06-23 07:55:00	1.8853	1.885332	1.8853	0
2021-06-23 08:00:00	1.88562	1.885364	1.88562	0
2021-06-23 08:05:00	1.8853	1.885364	1.8853	0
2021-06-23 08:10:00	1.88498	1.8853	1.88498	0
2021-06-23 08:15:00	1.8853	1.8853	1.8853	0
2021-06-23 08:20:00	1.8853	1.8853	1.8853	0
2021-06-23 08:25:00	1.8853	1.8853	1.8853	0
2021-06-23 08:30:00	1.8853	1.8853	1.8853	0
2021-06-23 08:35:00	1.88562	1.885332	1.88562	0
2021-06-23 08:40:00	1.8853	1.885332	1.8853	0
2021-06-23 08:45:00	1.8853	1.885332	1.8853	0
2021-06-23 08:50:00	1.8853	1.8853	1.8853	0
2021-06-23 08:55:00	1.8853	1.8853	1.8853	0
2021-06-23 09:00:00	1.8853	1.885332	1.8853	0
2021-06-23 09:05:00	1.88562	1.885364	1.88562	0
2021-06-23 09:10:00	1.8853	1.885364	1.8853	0
2021-06-23 09:15:00	1.8853	1.885364	1.8853	0
2021-06-23 09:20:00	1.8853	1.885364	1.8853	0
2021-06-23 09:25:00	1.8853	1.885332	1.8853	0
2021-06-23 09:30:00	1.8853	1.885332	1.8853	0
2021-06-23 09:35:00	1.88562	1.885364	1.88562	0
2021-06-23 09:40:00	1.8853	1.885364	1.8853	0
2021-06-23 09:45:00	1.88562	1.885396	1.88562	0
2021-06-23 09:50:00	1.8853	1.885396	1.8853	0
2021-06-23 09:55:00	1.8853	1.885364	1.8853	0
2021-06-23 10:00:00	1.88562	1.885396	1.88562	0
2021-06-23 10:05:00	1.8853	1.885396	1.8853	0
2021-06-23 10:10:00	1.8853	1.885396	1.8853	0
2021-06-23 10:15:00	1.8853	1.885396	1.8853	0
2021-06-23 10:20:00	1.8853	1.885396	1.8853	0
2021-06-23 10:25:00	1.8853	1.885364	1.8853	0
2021-06-23 10:30:00	1.8853	1.885364	1.8853	0
2021-06-23 10:35:00	1.8853	1.885332	1.8853	0
2021-06-23 10:40:00	1.8853	1.885332	1.8853	0
2021-06-23 10:45:00	1.8853	1.885332	1.8853	0
2021-06-23 10:50:00	1.8853	1.8853	1.8853	0
2021-06-23 10:55:00	1.8853	1.8853	1.8853	0
2021-06-23 11:00:00	1.8853	1.8853	1.8853	0
2021-06-23 11:05:00	1.8853	1.8853	1.8853	0
2021-06-23 11:10:00	1.8853	1.8853	1.8853	0
2021-06-23 11:15:00	1.8853	1.8853	1.8853	0
2021-06-23 11:20:00	1.8853	1.8853	1.8853	0
2021-06-23 11:25:00	1.8853	1.8853	1.8853	0
2021-06-23 11:30:00	1.8853	1.8853	1.8853	0
2021-06-23 11:35:00	1.88562	1.885332	1.88562	0
2021-06-23 11:40:00	1.8853	1.885332	1.8853	0
2021-06-23 11:45:00	1.88562	1.885364	1.88562	0
2021-06-23 11:50:00	1.8853	1.885364	1.8853	0
2021-06-23 11:55:00	1.8853	1.885364	1.8853	0
2021-06-23 12:00:00	1.8853	1.885364	1.8853	0
2021-06-23 12:05:00	1.8853	1.885364	1.8853	0
2021-06-23 12:10:00	1.8853	1.885364	1.8853	0
2021-06-23 12:15:00	1.88498	1.885332	1.88498	0
2021-06-23 12:20:00	1.8853	1.885332	1.8853	0
2021-06-23 12:25:00	1.8853	1.8853	1.8853	0
2021-06-23 12:30:00	1.8853	1.8853	1.8853	0
2021-06-23 12:35:00	1.8853	1.885268	1.8853	0
2021-06-23 12:40:00	1.8853	1.885268	1.8853	0
2021-06-23 12:45:00	1.8853	1.885268	1.8853	0
2021-06-23 12:50:00	1.8853	1.885268	1.8853	0
2021-06-23 12:55:00	1.8853	1.885268	1.8853	0
2021-06-23 13:00:00	1.8853	1.885268	1.8853	0
2021-06-23 13:05:00	1.8853	1.8853	1.8853	0
2021-06-23 13:10:00	1.8853	1.8853	1.8853	0
2021-06-23 13:15:00	1.8853	1.8853	1.8853	0
2021-06-23 13:20:00	1.8853	1.8853	1.8853	0
2021-06-23 13:25:00	1.8853	1.8853	1.8853	0
2021-06-23 13:30:00	1.88562	1.885332	1.88562	0
2021-06-23 13:35:00	1.8853	1.885332	1.8853	0
2021-06-23 13:40:00	1.88562	1.885364	1.88562	0
2021-06-23 13:45:00	1.8853	1.885364	1.8853	0
2021-06-23 13:50:00	1.8853	1.885364	1.8853	0
2021-06-23 13:55:00	1.8853	1.885364	1.8853	0
2021-06-23 14:00:00	1.8853	1.885364	1.8853	0
2021-06-23 14:05:00	1.8853	1.885364	1.8853	0
2021-06-23 14:10:00	1.88498	1.885332	1.88498	0
2021-06-23 14:15:00	1.8853	1.885332	1.8853	0
2021-06-23 14:20:00	1.8853	1.8853	1.8853	0
2021-06-23 14:25:00	1.8853	1.8853	1.8853	0
2021-06-23 14:30:00	1.8853	1.885268	1.8853	0
2021-06-23 14:35:00	1.8853	1.885268	1.8853	0
2021-06-23 14:40:00	1.88562	1.8853	1.88562	0
2021-06-23 14:45:00	1.8853	1.8853	1.8853	0
2021-06-23 14:50:00	1.8853	1.8853	1.8853	0
2021-06-23 14:55:00	1.8853	1.8853	1.8853	0
2021-06-23 15:00:00	1.8853	1.885332	1.8853	0
2021-06-23 15:05:00	1.8853	1.885332	1.8853	0
2021-06-23 15:10:00	1.8853	1.885332	1.8853	0
2021-06-23 15:15:00	1.8853	1.885332	1.8853	0
2021-06-23 15:20:00	1.8853	1.885332	1.8853	0
2021-06-23 15:25:00	1.88562	1.885364	1.88562	0
2021-06-23 15:30:00	1.88562	1.885364	1.88562	0
2021-06-23 15:35:00	1.88467	1.885301	1.88467	0
2021-06-23 15:40:00	1.88562	1.885333	1.88562	0
2021-06-23 15:45:00	1.8853	1.885333	1.8853	0
2021-06-23 15:50:00	1.88498	1.885301	1.88498	0
2021-06-23 15:55:00	1.8853	1.885301	1.8853	0
2021-06-23 16:00:00	1.88498	1.885269	1.88498	0
2021-06-23 16:05:00	1.88498	1.885237	1.88498	0
2021-06-23 16:10:00	1.88498	1.885205	1.88498	0
2021-06-23 16:15:00	1.88562	1.885205	1.88562	0
2021-06-23 16:20:00	1.88498	1.885141	1.88498	0
2021-06-23 16:25:00	1.8853	1.885204	1.8853	0
2021-06-23 16:30:00	1.8853	1.885172	1.8853	0
2021-06-23 16:35:00	1.8853	1.885172	1.8853	0
2021-06-23 16:40:00	1.8853	1.885204	1.8853	0
2021-06-23 16:45:00	1.88562	1.885236	1.88562	0
2021-06-23 16:50:00	1.88498	1.885236	1.88498	0
2021-06-23 16:55:00	1.8853	1.885268	1.8853	0
2021-06-23 17:00:00	1.88562	1.885332	1.88562	0
2021-06-23 17:05:00	1.8853	1.8853	1.8853	0
2021-06-23 17:10:00	1.88562	1.885364	1.88562	0
2021-06-23 17:15:00	1.8853	1.885364	1.8853	0
2021-06-23 17:20:00	1.8853	1.885364	1.8853	0
2021-06-23 17:25:00	1.88498	1.885332	1.88498	0
2021-06-23 17:30:00	1.88562	1.885364	1.88562	0
2021-06-23 17:35:00	1.88498	1.8853	1.88498	0
2021-06-23 17:40:00	1.8853	1.885332	1.8853	0
2021-06-23 17:45:00	1.8853	1.885332	1.8853	0
2021-06-23 17:50:00	1.8853	1.8853	1.8853	0
2021-06-23 17:55:00	1.8853	1.8853	1.8853	0
2021-06-23 18:00:00	1.8853	1.885268	1.8853	0
2021-06-23 18:05:00	1.88562	1.8853	1.88562	0
2021-06-23 18:10:00	1.88562	1.885332	1.88562	0
2021-06-23 18:15:00	1.8853	1.885364	1.8853	0
2021-06-23 18:20:00	1.88498	1.8853	1.88498	0
2021-06-23 18:25:00	1.8853	1.885332	1.8853	0
2021-06-23 18:30:00	1.8853	1.885332	1.8853	0
2021-06-23 18:35:00	1.8853	1.885332	1.8853	0
2021-06-23 18:40:00	1.88562	1.885364	1.88562	0
2021-06-23 18:45:00	1.8853	1.885364	1.8853	0
2021-06-23 18:50:00	1.8853	1.885364	1.8853	0
2021-06-23 18:55:00	1.8853	1.885332	1.8853	0
2021-06-23 19:00:00	1.8853	1.8853	1.8853	0
2021-06-23 19:05:00	1.88562	1.885332	1.88562	0
2021-06-23 19:10:00	1.8853	1.885364	1.8853	0
2021-06-23 19:15:00	1.8853	1.885364	1.8853	0
2021-06-23 19:20:00	1.8853	1.885364	1.8853	0
2021-06-23 19:25:00	1.8853	1.885364	1.8853	0
2021-06-23 19:30:00	1.8853	1.885332	1.8853	0
2021-06-23 19:35:00	1.8853	1.885332	1.8853	0
2021-06-23 19:40:00	1.88562	1.885364	1.88562	0
2021-06-23 19:45:00	1.8853	1.885364	1.8853	0
2021-06-23 19:50:00	1.8853	1.885364	1.8853	0
2021-06-23 19:55:00	1.8853	1.885332	1.8853	0
2021-06-23 20:00:00	1.88562	1.885364	1.88562	0
2021-06-23 20:05:00	1.8853	1.885364	1.8853	0
2021-06-23 20:10:00	1.8853	1.885364	1.8853	0
2021-06-23 20:15:00	1.8853	1.885364	1.8853	0
2021-06-23 20:20:00	1.88593	1.885427	1.88593	0
2021-06-23 20:25:00	1.8853	1.885427	1.8853	0
2021-06-23 20:30:00	1.88562	1.885427	1.88562	0
2021-06-23 20:35:00	1.8853	1.885427	1.8853	0
2021-06-23 20:40:00	1.88562	1.885459	1.88562	0
2021-06-23 20:45:00	1.88562	1.885491	1.88562	0
2021-06-23 20:50:00	1.8853	1.885459	1.8853	0
2021-06-23 20:55:00	1.8853	1.885459	1.8853	0
2021-06-23 21:00:00	1.8853	1.885459	1.8853	0
2021-06-23 21:05:00	1.88562	1.885491	1.88562	0
2021-06-23 21:10:00	1.88562	1.88546	1.88562	0
2021-06-23 21:15:00	1.88562	1.885492	1.88562	0
2021-06-23 21:20:00	1.88562	1.885492	1.88562	0
2021-06-23 21:25:00	1.8853	1.885492	1.8853	0
2021-06-23 21:30:00	1.88498	1.885428	1.88498	0
2021-06-23 21:35:00	1.88562	1.885428	1.88562	0
2021-06-23 21:40:00	1.8853	1.885428	1.8853	0
2021-06-23 21:45:00	1.8853	1.885428	1.8853	0
2021-06-23 21:50:00	1.88562	1.88546	1.88562	0
2021-06-23 21:55:00	1.8853	1.885428	1.8853	0
2021-06-23 22:00:00	1.88562	1.885428	1.88562	0
2021-06-23 22:05:00	1.88562	1.885428	1.88562	0
2021-06-23 22:10:00	1.8853	1.885396	1.8853	0
2021-06-23 22:15:00	1.88562	1.885428	1.88562	0
2021-06-23 22:20:00	1.88498	1.885428	1.88498	0
2021-06-23 22:25:00	1.88498	1.885364	1.88498	0
2021-06-23 22:30:00	1.88467	1.885301	1.88467	0
2021-06-23 22:35:00	1.88498	1.885269	1.88498	0
2021-06-23 22:40:00	1.88467	1.885174	1.88467	0
2021-06-23 22:45:00	1.88498	1.885142	1.88498	0
2021-06-23 22:50:00	1.88498	1.885078	1.88498	0
2021-06-23 22:55:00	1.88562	1.885078	1.88562	0
2021-06-23 23:00:00	1.88656	1.885204	1.88656	0
2021-06-23 23:05:00	1.88656	1.885298	1.88656	0
2021-06-23 23:10:00	1.88687	1.885487	1.88687	0
2021-06-23 23:15:00	1.88719	1.885708	1.88719	0
2021-06-23 23:20:00	1.88656	1.885897	1.88656	0
2021-06-23 23:25:00	1.88656	1.886055	1.88656	0
2021-06-23 23:30:00	1.88656	1.886244	1.88656	0
2021-06-23 23:35:00	1.88656	1.886402	1.88656	0
2021-06-23 23:40:00	1.88656	1.88656	1.88656	0
2021-06-23 23:45:00	1.88656	1.886654	1.88656	0
2021-06-23 23:50:00	1.88656	1.886654	1.88656	0
2021-06-23 23:55:00	1.88656	1.886654	1.88656	0
2021-06-24 00:00:00	1.88656	1.886623	1.88656	0
2021-06-24 00:05:00	1.88625	1.886529	1.88625	0
2021-06-24 00:10:00	1.88656	1.886529	1.88656	0
2021-06-24 00:15:00	1.88656	1.886529	1.88656	0
2021-06-24 00:20:00	1.88656	1.886529	1.88656	0
2021-06-24 00:25:00	1.88625	1.886498	1.88625	0
2021-06-24 00:30:00	1.88625	1.886467	1.88625	0
2021-06-24 00:35:00	1.88625	1.886436	1.88625	0
2021-06-24 00:40:00	1.88656	1.886436	1.88656	0
2021-06-24 00:45:00	1.88656	1.886436	1.88656	0
2021-06-24 00:50:00	1.88625	1.886405	1.88625	0
2021-06-24 00:55:00	1.88656	1.886436	1.88656	0
2021-06-24 01:00:00	1.88593	1.886373	1.88593	0
2021-06-24 01:05:00	1.88625	1.886342	1.88625	0
2021-06-24 01:10:00	1.88625	1.886311	1.88625	0
2021-06-24 01:15:00	1.88625	1.886311	1.88625	0
2021-06-24 01:20:00	1.88625	1.886311	1.88625	0
2021-06-24 01:25:00	1.88593	1.886279	1.88593	0
2021-06-24 01:30:00	1.88656	1.886279	1.88656	0
2021-06-24 01:35:00	1.88593	1.886216	1.88593	0
2021-06-24 01:40:00	1.88593	1.886184	1.88593	0
2021-06-24 01:45:00	1.88625	1.886153	1.88625	0
2021-06-24 01:50:00	1.88625	1.886185	1.88625	0
2021-06-24 01:55:00	1.88625	1.886185	1.88625	0
2021-06-24 02:00:00	1.88625	1.886185	1.88625	0
2021-06-24 02:05:00	1.88593	1.886153	1.88593	0
2021-06-24 02:10:00	1.88593	1.886121	1.88593	0
2021-06-24 02:15:00	1.88593	1.886121	1.88593	0
2021-06-24 02:20:00	1.88562	1.886027	1.88562	0
2021-06-24 02:25:00	1.88562	1.885996	1.88562	0
2021-06-24 02:30:00	1.88593	1.885996	1.88593	0
2021-06-24 02:35:00	1.88593	1.885964	1.88593	0
2021-06-24 02:40:00	1.88625	1.885964	1.88625	0
2021-06-24 02:45:00	1.88593	1.885932	1.88593	0
2021-06-24 02:50:00	1.88593	1.8859	1.88593	0
2021-06-24 02:55:00	1.88593	1.8859	1.88593	0
2021-06-24 03:00:00	1.88625	1.885932	1.88625	0
2021-06-24 03:05:00	1.88593	1.885932	1.88593	0
2021-06-24 03:10:00	1.88593	1.885963	1.88593	0
2021-06-24 03:15:00	1.88562	1.885963	1.88562	0
2021-06-24 03:20:00	1.88562	1.885932	1.88562	0
2021-06-24 03:25:00	1.8853	1.885869	1.8853	0
2021-06-24 03:30:00	1.88562	1.885806	1.88562	0
2021-06-24 03:35:00	1.88562	1.885775	1.88562	0
2021-06-24 03:40:00	1.88562	1.885744	1.88562	0
2021-06-24 03:45:00	1.8853	1.885681	1.8853	0
2021-06-24 03:50:00	1.88562	1.885618	1.88562	0
2021-06-24 03:55:00	1.88562	1.885587	1.88562	0
2021-06-24 04:00:00	1.8853	1.885524	1.8853	0
2021-06-24 04:05:00	1.8853	1.885492	1.8853	0
2021-06-24 04:10:00	1.88562	1.885492	1.88562	0
2021-06-24 04:15:00	1.88593	1.885555	1.88593	0
2021-06-24 04:20:00	1.88562	1.885555	1.88562	0
2021-06-24 04:25:00	1.8853	1.885523	1.8853	0
2021-06-24 04:30:00	1.88562	1.885523	1.88562	0
2021-06-24 04:35:00	1.88562	1.885555	1.88562	0
2021-06-24 04:40:00	1.88562	1.885555	1.88562	0
2021-06-24 04:45:00	1.8853	1.885523	1.8853	0
2021-06-24 04:50:00	1.8853	1.885523	1.8853	0
2021-06-24 04:55:00	1.88562	1.885555	1.88562	0
2021-06-24 05:00:00	1.8853	1.885523	1.8853	0
2021-06-24 05:05:00	1.88498	1.885428	1.88498	0
2021-06-24 05:10:00	1.8853	1.885396	1.8853	0
2021-06-24 05:15:00	1.8853	1.885396	1.8853	0
2021-06-24 05:20:00	1.8853	1.885364	1.8853	0
2021-06-24 05:25:00	1.8853	1.885332	1.8853	0
2021-06-24 05:30:00	1.8853	1.8853	1.8853	0
2021-06-24 05:35:00	1.8853	1.8853	1.8853	0
2021-06-24 05:40:00	1.88562	1.885332	1.88562	0
2021-06-24 05:45:00	1.88562	1.885332	1.88562	0
2021-06-24 05:50:00	1.8853	1.885332	1.8853	0
2021-06-24 05:55:00	1.8853	1.885364	1.8853	0
2021-06-24 06:00:00	1.8853	1.885364	1.8853	0
2021-06-24 06:05:00	1.8853	1.885364	1.8853	0
2021-06-24 06:10:00	1.8853	1.885364	1.8853	0
2021-06-24 06:15:00	1.8853	1.885364	1.8853	0
2021-06-24 06:20:00	1.8853	1.885364	1.8853	0
2021-06-24 06:25:00	1.8853	1.885364	1.8853	0
2021-06-24 06:30:00	1.8853	1.885332	1.8853	0
2021-06-24 06:35:00	1.88562	1.885332	1.88562	0
2021-06-24 06:40:00	1.8853	1.885332	1.8853	0
2021-06-24 06:45:00	1.8853	1.885332	1.8853	0
2021-06-24 06:50:00	1.8853	1.885332	1.8853	0
2021-06-24 06:55:00	1.8853	1.885332	1.8853	0
2021-06-24 07:00:00	1.8853	1.885332	1.8853	0
2021-06-24 07:05:00	1.8853	1.885332	1.8853	0
2021-06-24 07:10:00	1.8853	1.885332	1.8853	0
2021-06-24 07:15:00	1.8853	1.885332	1.8853	0
2021-06-24 07:20:00	1.8853	1.885332	1.8853	0
2021-06-24 07:25:00	1.8853	1.8853	1.8853	0
2021-06-24 07:30:00	1.8853	1.8853	1.8853	0
2021-06-24 07:35:00	1.8853	1.8853	1.8853	0
2021-06-24 07:40:00	1.88498	1.885268	1.88498	0
2021-06-24 07:45:00	1.8853	1.885268	1.8853	0
2021-06-24 07:50:00	1.88498	1.885236	1.88498	0
2021-06-24 07:55:00	1.8853	1.885236	1.8853	0
2021-06-24 08:00:00	1.88498	1.885204	1.88498	0
2021-06-24 08:05:00	1.8853	1.885204	1.8853	0
2021-06-24 08:10:00	1.8853	1.885204	1.8853	0
2021-06-24 08:15:00	1.8853	1.885204	1.8853	0
2021-06-24 08:20:00	1.8853	1.885204	1.8853	0
2021-06-24 08:25:00	1.88498	1.885172	1.88498	0
2021-06-24 08:30:00	1.88498	1.885172	1.88498	0
2021-06-24 08:35:00	1.8853	1.885172	1.8853	0
2021-06-24 08:40:00	1.8853	1.885204	1.8853	0
2021-06-24 08:45:00	1.8853	1.885204	1.8853	0
2021-06-24 08:50:00	1.8853	1.885236	1.8853	0
2021-06-24 08:55:00	1.8853	1.885236	1.8853	0
2021-06-24 09:00:00	1.8853	1.885236	1.8853	0
2021-06-24 09:05:00	1.88498	1.885204	1.88498	0
2021-06-24 09:10:00	1.88498	1.885172	1.88498	0
2021-06-24 09:15:00	1.88498	1.885172	1.88498	0
2021-06-24 09:20:00	1.88498	1.885172	1.88498	0
2021-06-24 09:25:00	1.88498	1.88514	1.88498	0
2021-06-24 09:30:00	1.88498	1.885108	1.88498	0
2021-06-24 09:35:00	1.8853	1.885108	1.8853	0
2021-06-24 09:40:00	1.88467	1.885045	1.88467	0
2021-06-24 09:45:00	1.88498	1.885013	1.88498	0
2021-06-24 09:50:00	1.88436	1.884919	1.88436	0
2021-06-24 09:55:00	1.88436	1.884857	1.88436	0
2021-06-24 10:00:00	1.88467	1.884826	1.88467	0
2021-06-24 10:05:00	1.88436	1.884764	1.88436	0
2021-06-24 10:10:00	1.88467	1.884733	1.88467	0
2021-06-24 10:15:00	1.88467	1.884702	1.88467	0
2021-06-24 10:20:00	1.88467	1.884671	1.88467	0
2021-06-24 10:25:00	1.88467	1.884608	1.88467	0
2021-06-24 10:30:00	1.88467	1.884608	1.88467	0
2021-06-24 10:35:00	1.88436	1.884546	1.88436	0
2021-06-24 10:40:00	1.88467	1.884577	1.88467	0
2021-06-24 10:45:00	1.88467	1.884608	1.88467	0
2021-06-24 10:50:00	1.88467	1.884608	1.88467	0
2021-06-24 10:55:00	1.88436	1.884608	1.88436	0
2021-06-24 11:00:00	1.88436	1.884577	1.88436	0
2021-06-24 11:05:00	1.88498	1.884608	1.88498	0
2021-06-24 11:10:00	1.88467	1.884608	1.88467	0
2021-06-24 11:15:00	1.88467	1.884608	1.88467	0
2021-06-24 11:20:00	1.88467	1.884608	1.88467	0
2021-06-24 11:25:00	1.88467	1.884639	1.88467	0
2021-06-24 11:30:00	1.88467	1.884639	1.88467	0
2021-06-24 11:35:00	1.88467	1.884639	1.88467	0
2021-06-24 11:40:00	1.88467	1.884639	1.88467	0
2021-06-24 11:45:00	1.88467	1.88467	1.88467	0
2021-06-24 11:50:00	1.88467	1.884701	1.88467	0
2021-06-24 11:55:00	1.88436	1.884639	1.88436	0
2021-06-24 12:00:00	1.88467	1.884639	1.88467	0
2021-06-24 12:05:00	1.88467	1.884639	1.88467	0
2021-06-24 12:10:00	1.88467	1.884639	1.88467	0
2021-06-24 12:15:00	1.88467	1.884639	1.88467	0
2021-06-24 12:20:00	1.88436	1.884608	1.88436	0
2021-06-24 12:25:00	1.88467	1.884608	1.88467	0
2021-06-24 12:30:00	1.88467	1.884608	1.88467	0
2021-06-24 12:35:00	1.88436	1.884577	1.88436	0
2021-06-24 12:40:00	1.88436	1.884546	1.88436	0
2021-06-24 12:45:00	1.88498	1.884608	1.88498	0
2021-06-24 12:50:00	1.88498	1.884639	1.88498	0
2021-06-24 12:55:00	1.88467	1.884639	1.88467	0
2021-06-24 13:00:00	1.88467	1.884639	1.88467	0
2021-06-24 13:05:00	1.88498	1.88467	1.88498	0
2021-06-24 13:10:00	1.88467	1.884701	1.88467	0
2021-06-24 13:15:00	1.88341	1.884575	1.88341	0
2021-06-24 13:20:00	1.88184	1.884292	1.88184	0
2021-06-24 13:25:00	1.88152	1.884008	1.88152	0
2021-06-24 13:30:00	1.88152	1.883724	1.88152	0
2021-06-24 13:35:00	1.88152	1.883378	1.88152	0
2021-06-24 13:40:00	1.88152	1.883032	1.88152	0
2021-06-24 13:45:00	1.88184	1.882749	1.88184	0
2021-06-24 13:50:00	1.88215	1.882497	1.88215	0
2021-06-24 13:55:00	1.88184	1.882183	1.88184	0
2021-06-24 14:00:00	1.88184	1.8819	1.88184	0
2021-06-24 14:05:00	1.88184	1.881743	1.88184	0
2021-06-24 14:10:00	1.88215	1.881774	1.88215	0
2021-06-24 14:15:00	1.88247	1.881869	1.88247	0
2021-06-24 14:20:00	1.88278	1.881995	1.88278	0
2021-06-24 14:25:00	1.88278	1.882121	1.88278	0
2021-06-24 14:30:00	1.88278	1.882247	1.88278	0
2021-06-24 14:35:00	1.88278	1.882341	1.88278	0
2021-06-24 14:40:00	1.88278	1.882404	1.88278	0
2021-06-24 14:45:00	1.88278	1.882498	1.88278	0
2021-06-24 14:50:00	1.88278	1.882592	1.88278	0
2021-06-24 14:55:00	1.88278	1.882686	1.88278	0
2021-06-24 15:00:00	1.88278	1.882749	1.88278	0
2021-06-24 15:05:00	1.88309	1.882811	1.88309	0
2021-06-24 15:10:00	1.88278	1.882811	1.88278	0
2021-06-24 15:15:00	1.88309	1.882842	1.88309	0
2021-06-24 15:20:00	1.88278	1.882842	1.88278	0
2021-06-24 15:25:00	1.88309	1.882873	1.88309	0
2021-06-24 15:30:00	1.88309	1.882904	1.88309	0
2021-06-24 15:35:00	1.88309	1.882935	1.88309	0
2021-06-24 15:40:00	1.88341	1.882998	1.88341	0
2021-06-24 15:45:00	1.88341	1.883061	1.88341	0
2021-06-24 15:50:00	1.88309	1.883092	1.88309	0
2021-06-24 15:55:00	1.88309	1.883092	1.88309	0
2021-06-24 16:00:00	1.88373	1.883187	1.88373	0
2021-06-24 16:05:00	1.88373	1.883251	1.88373	0
2021-06-24 16:10:00	1.88373	1.883346	1.88373	0
2021-06-24 16:15:00	1.88341	1.883378	1.88341	0
2021-06-24 16:20:00	1.88341	1.88341	1.88341	0
2021-06-24 16:25:00	1.88341	1.883442	1.88341	0
2021-06-24 16:30:00	1.88341	1.883442	1.88341	0
2021-06-24 16:35:00	1.88341	1.883442	1.88341	0
2021-06-24 16:40:00	1.88341	1.883474	1.88341	0
2021-06-24 16:45:00	1.88309	1.883474	1.88309	0
2021-06-24 16:50:00	1.88373	1.883474	1.88373	0
2021-06-24 16:55:00	1.88373	1.883474	1.88373	0
2021-06-24 17:00:00	1.88404	1.883505	1.88404	0
2021-06-24 17:05:00	1.88404	1.883568	1.88404	0
2021-06-24 17:10:00	1.88373	1.8836	1.88373	0
2021-06-24 17:15:00	1.88373	1.883632	1.88373	0
2021-06-24 17:20:00	1.88373	1.883664	1.88373	0
2021-06-24 17:25:00	1.88404	1.883727	1.88404	0
2021-06-24 17:30:00	1.88404	1.88379	1.88404	0
2021-06-24 17:35:00	1.88404	1.883885	1.88404	0
2021-06-24 17:40:00	1.88373	1.883885	1.88373	0
2021-06-24 17:45:00	1.88373	1.883885	1.88373	0
2021-06-24 17:50:00	1.88373	1.883854	1.88373	0
2021-06-24 17:55:00	1.88373	1.883823	1.88373	0
2021-06-24 18:00:00	1.88373	1.883823	1.88373	0
2021-06-24 18:05:00	1.88373	1.883823	1.88373	0
2021-06-24 18:10:00	1.88373	1.883823	1.88373	0
2021-06-24 18:15:00	1.88404	1.883823	1.88404	0
2021-06-24 18:20:00	1.88404	1.883823	1.88404	0
2021-06-24 18:25:00	1.88404	1.883823	1.88404	0
2021-06-24 18:30:00	1.88404	1.883854	1.88404	0
2021-06-24 18:35:00	1.88404	1.883885	1.88404	0
2021-06-24 18:40:00	1.88404	1.883916	1.88404	0
2021-06-24 18:45:00	1.88404	1.883947	1.88404	0
2021-06-24 18:50:00	1.88404	1.883978	1.88404	0
2021-06-24 18:55:00	1.88341	1.883946	1.88341	0
2021-06-24 19:00:00	1.88373	1.883946	1.88373	0
2021-06-24 19:05:00	1.88404	1.883946	1.88404	0
2021-06-24 19:10:00	1.88404	1.883946	1.88404	0
2021-06-24 19:15:00	1.88404	1.883946	1.88404	0
2021-06-24 19:20:00	1.88404	1.883946	1.88404	0
2021-06-24 19:25:00	1.88373	1.883915	1.88373	0
2021-06-24 19:30:00	1.88404	1.883915	1.88404	0
2021-06-24 19:35:00	1.88404	1.883915	1.88404	0
2021-06-24 19:40:00	1.88404	1.883915	1.88404	0
2021-06-24 19:45:00	1.88404	1.883978	1.88404	0
2021-06-24 19:50:00	1.88404	1.884009	1.88404	0
2021-06-24 19:55:00	1.88404	1.884009	1.88404	0
2021-06-24 20:00:00	1.88404	1.884009	1.88404	0
2021-06-24 20:05:00	1.88404	1.884009	1.88404	0
2021-06-24 20:10:00	1.88373	1.883978	1.88373	0
2021-06-24 20:15:00	1.88404	1.884009	1.88404	0
2021-06-24 20:20:00	1.88341	1.883946	1.88341	0
2021-06-24 20:25:00	1.88404	1.883946	1.88404	0
2021-06-24 20:30:00	1.88404	1.883946	1.88404	0
2021-06-24 20:35:00	1.88404	1.883946	1.88404	0
2021-06-24 20:40:00	1.88404	1.883946	1.88404	0
2021-06-24 20:45:00	1.88404	1.883946	1.88404	0
2021-06-24 20:50:00	1.88404	1.883946	1.88404	0
2021-06-24 20:55:00	1.88373	1.883915	1.88373	0
2021-06-24 21:00:00	1.88404	1.883946	1.88404	0
2021-06-24 21:05:00	1.88341	1.883883	1.88341	0
2021-06-24 21:10:00	1.88373	1.883915	1.88373	0
2021-06-24 21:15:00	1.88373	1.883884	1.88373	0
2021-06-24 21:20:00	1.88404	1.883884	1.88404	0
2021-06-24 21:25:00	1.88436	1.883916	1.88436	0
2021-06-24 21:30:00	1.88404	1.883916	1.88404	0
2021-06-24 21:35:00	1.88404	1.883916	1.88404	0
2021-06-24 21:40:00	1.88436	1.883948	1.88436	0
2021-06-24 21:45:00	1.88467	1.884042	1.88467	0
2021-06-24 21:50:00	1.88404	1.884042	1.88404	0
2021-06-24 21:55:00	1.88404	1.884105	1.88404	0
2021-06-24 22:00:00	1.88404	1.884136	1.88404	0
2021-06-24 22:05:00	1.88404	1.884167	1.88404	0
2021-06-24 22:10:00	1.88404	1.884167	1.88404	0
2021-06-24 22:15:00	1.88404	1.884135	1.88404	0
2021-06-24 22:20:00	1.88436	1.884167	1.88436	0
2021-06-24 22:25:00	1.88436	1.884199	1.88436	0
2021-06-24 22:30:00	1.88467	1.88423	1.88467	0
2021-06-24 22:35:00	1.88404	1.884167	1.88404	0
2021-06-24 22:40:00	1.88404	1.884167	1.88404	0
2021-06-24 22:45:00	1.88404	1.884167	1.88404	0
2021-06-24 22:50:00	1.88404	1.884167	1.88404	0
2021-06-24 22:55:00	1.88404	1.884167	1.88404	0
2021-06-24 23:00:00	1.88404	1.884167	1.88404	0
2021-06-24 23:05:00	1.88373	1.884136	1.88373	0
2021-06-24 23:10:00	1.88404	1.884104	1.88404	0
2021-06-24 23:15:00	1.88436	1.884104	1.88436	0
2021-06-24 23:20:00	1.88404	1.884041	1.88404	0
2021-06-24 23:25:00	1.88436	1.884073	1.88436	0
2021-06-24 23:30:00	1.88404	1.884073	1.88404	0
2021-06-24 23:35:00	1.88436	1.884105	1.88436	0
2021-06-24 23:40:00	1.88404	1.884105	1.88404	0
2021-06-24 23:45:00	1.88404	1.884105	1.88404	0
2021-06-24 23:50:00	1.88404	1.884105	1.88404	0
2021-06-24 23:55:00	1.88404	1.884136	1.88404	0
2021-06-25 00:00:00	1.88404	1.884136	1.88404	0
2021-06-25 00:05:00	1.88404	1.884104	1.88404	0
2021-06-25 00:10:00	1.88404	1.884104	1.88404	0
2021-06-25 00:15:00	1.88404	1.884072	1.88404	0
2021-06-25 00:20:00	1.88436	1.884104	1.88436	0
2021-06-25 00:25:00	1.88436	1.884104	1.88436	0
2021-06-25 00:30:00	1.88404	1.884104	1.88404	0
2021-06-25 00:35:00	1.88436	1.884136	1.88436	0
2021-06-25 00:40:00	1.88436	1.884168	1.88436	0
2021-06-25 00:45:00	1.88436	1.8842	1.88436	0
2021-06-25 00:50:00	1.88436	1.884232	1.88436	0
2021-06-25 00:55:00	1.88404	1.884232	1.88404	0
2021-06-25 01:00:00	1.88404	1.884232	1.88404	0
2021-06-25 01:05:00	1.88404	1.884232	1.88404	0
2021-06-25 01:10:00	1.88404	1.8842	1.88404	0
2021-06-25 01:15:00	1.88404	1.884168	1.88404	0
2021-06-25 01:20:00	1.88404	1.884168	1.88404	0
2021-06-25 01:25:00	1.88404	1.884136	1.88404	0
2021-06-25 01:30:00	1.88404	1.884104	1.88404	0
2021-06-25 01:35:00	1.88404	1.884072	1.88404	0
2021-06-25 01:40:00	1.88404	1.88404	1.88404	0
2021-06-25 01:45:00	1.88404	1.88404	1.88404	0
2021-06-25 01:50:00	1.88404	1.88404	1.88404	0
2021-06-25 01:55:00	1.88436	1.884072	1.88436	0
2021-06-25 02:00:00	1.88436	1.884104	1.88436	0
2021-06-25 02:05:00	1.88436	1.884136	1.88436	0
2021-06-25 02:10:00	1.88404	1.884136	1.88404	0
2021-06-25 02:15:00	1.88404	1.884136	1.88404	0
2021-06-25 02:20:00	1.88404	1.884136	1.88404	0
2021-06-25 02:25:00	1.88436	1.884168	1.88436	0
2021-06-25 02:30:00	1.88404	1.884168	1.88404	0
2021-06-25 02:35:00	1.88467	1.884231	1.88467	0
2021-06-25 02:40:00	1.88436	1.884263	1.88436	0
2021-06-25 02:45:00	1.88404	1.884231	1.88404	0
2021-06-25 02:50:00	1.88404	1.884199	1.88404	0
2021-06-25 02:55:00	1.88404	1.884167	1.88404	0
2021-06-25 03:00:00	1.88404	1.884167	1.88404	0
2021-06-25 03:05:00	1.88404	1.884167	1.88404	0
2021-06-25 03:10:00	1.88436	1.884199	1.88436	0
2021-06-25 03:15:00	1.88436	1.884199	1.88436	0
2021-06-25 03:20:00	1.88404	1.884199	1.88404	0
2021-06-25 03:25:00	1.88404	1.884136	1.88404	0
2021-06-25 03:30:00	1.88467	1.884167	1.88467	0
2021-06-25 03:35:00	1.88436	1.884199	1.88436	0
2021-06-25 03:40:00	1.88436	1.884231	1.88436	0
2021-06-25 03:45:00	1.88436	1.884263	1.88436	0
2021-06-25 03:50:00	1.88404	1.884263	1.88404	0
2021-06-25 03:55:00	1.88404	1.884263	1.88404	0
2021-06-25 04:00:00	1.88404	1.884231	1.88404	0
2021-06-25 04:05:00	1.88467	1.884262	1.88467	0
2021-06-25 04:10:00	1.88467	1.884325	1.88467	0
2021-06-25 04:15:00	1.88436	1.884357	1.88436	0
2021-06-25 04:20:00	1.88467	1.884357	1.88467	0
2021-06-25 04:25:00	1.88404	1.884325	1.88404	0
2021-06-25 04:30:00	1.88436	1.884325	1.88436	0
2021-06-25 04:35:00	1.88436	1.884325	1.88436	0
2021-06-25 04:40:00	1.88404	1.884325	1.88404	0
2021-06-25 04:45:00	1.88404	1.884325	1.88404	0
2021-06-25 04:50:00	1.88404	1.884325	1.88404	0
2021-06-25 04:55:00	1.88436	1.884294	1.88436	0
2021-06-25 05:00:00	1.88436	1.884263	1.88436	0
2021-06-25 05:05:00	1.88436	1.884263	1.88436	0
2021-06-25 05:10:00	1.88404	1.8842	1.88404	0
2021-06-25 05:15:00	1.88436	1.884232	1.88436	0
2021-06-25 05:20:00	1.88436	1.884232	1.88436	0
2021-06-25 05:25:00	1.88404	1.8842	1.88404	0
2021-06-25 05:30:00	1.88404	1.8842	1.88404	0
2021-06-25 05:35:00	1.88404	1.8842	1.88404	0
2021-06-25 05:40:00	1.88436	1.884232	1.88436	0
2021-06-25 05:45:00	1.88436	1.884232	1.88436	0
2021-06-25 05:50:00	1.88436	1.884232	1.88436	0
2021-06-25 05:55:00	1.88467	1.884263	1.88467	0
2021-06-25 06:00:00	1.88436	1.884295	1.88436	0
2021-06-25 06:05:00	1.88436	1.884295	1.88436	0
2021-06-25 06:10:00	1.88467	1.884326	1.88467	0
2021-06-25 06:15:00	1.88436	1.884358	1.88436	0
2021-06-25 06:20:00	1.88436	1.88439	1.88436	0
2021-06-25 06:25:00	1.88467	1.884453	1.88467	0
2021-06-25 06:30:00	1.88467	1.884484	1.88467	0
2021-06-25 06:35:00	1.88436	1.884484	1.88436	0
2021-06-25 06:40:00	1.88404	1.884452	1.88404	0
2021-06-25 06:45:00	1.88436	1.884421	1.88436	0
2021-06-25 06:50:00	1.88436	1.884421	1.88436	0
2021-06-25 06:55:00	1.88436	1.884421	1.88436	0
2021-06-25 07:00:00	1.88436	1.88439	1.88436	0
2021-06-25 07:05:00	1.88498	1.884452	1.88498	0
2021-06-25 07:10:00	1.88436	1.884452	1.88436	0
2021-06-25 07:15:00	1.88404	1.884389	1.88404	0
2021-06-25 07:20:00	1.88436	1.884358	1.88436	0
2021-06-25 07:25:00	1.88467	1.884389	1.88467	0
2021-06-25 07:30:00	1.88467	1.884452	1.88467	0
2021-06-25 07:35:00	1.88436	1.884452	1.88436	0
2021-06-25 07:40:00	1.88436	1.884452	1.88436	0
2021-06-25 07:45:00	1.88404	1.88442	1.88404	0
2021-06-25 07:50:00	1.88436	1.88442	1.88436	0
2021-06-25 07:55:00	1.88467	1.884389	1.88467	0
2021-06-25 08:00:00	1.88467	1.88442	1.88467	0
2021-06-25 08:05:00	1.88436	1.884452	1.88436	0
2021-06-25 08:10:00	1.88436	1.884452	1.88436	0
2021-06-25 08:15:00	1.88467	1.884452	1.88467	0
2021-06-25 08:20:00	1.88467	1.884452	1.88467	0
2021-06-25 08:25:00	1.88467	1.884483	1.88467	0
2021-06-25 08:30:00	1.88436	1.884483	1.88436	0
2021-06-25 08:35:00	1.88467	1.884546	1.88467	0
2021-06-25 08:40:00	1.88436	1.884546	1.88436	0
2021-06-25 08:45:00	1.88467	1.884546	1.88467	0
2021-06-25 08:50:00	1.88436	1.884515	1.88436	0
2021-06-25 08:55:00	1.88404	1.884483	1.88404	0
2021-06-25 09:00:00	1.88436	1.884483	1.88436	0
2021-06-25 09:05:00	1.88436	1.884452	1.88436	0
2021-06-25 09:10:00	1.88436	1.884421	1.88436	0
2021-06-25 09:15:00	1.88498	1.884452	1.88498	0
2021-06-25 09:20:00	1.88436	1.884452	1.88436	0
2021-06-25 09:25:00	1.88467	1.884452	1.88467	0
2021-06-25 09:30:00	1.88467	1.884483	1.88467	0
2021-06-25 09:35:00	1.88467	1.884483	1.88467	0
2021-06-25 09:40:00	1.88404	1.884451	1.88404	0
2021-06-25 09:45:00	1.88467	1.884514	1.88467	0
2021-06-25 09:50:00	1.88467	1.884545	1.88467	0
2021-06-25 09:55:00	1.88467	1.884576	1.88467	0
2021-06-25 10:00:00	1.88436	1.884576	1.88436	0
2021-06-25 10:05:00	1.88467	1.884545	1.88467	0
2021-06-25 10:10:00	1.88467	1.884576	1.88467	0
2021-06-25 10:15:00	1.88436	1.884545	1.88436	0
2021-06-25 10:20:00	1.88436	1.884514	1.88436	0
2021-06-25 10:25:00	1.88498	1.884545	1.88498	0
2021-06-25 10:30:00	1.88467	1.884608	1.88467	0
2021-06-25 10:35:00	1.88467	1.884608	1.88467	0
2021-06-25 10:40:00	1.88467	1.884608	1.88467	0
2021-06-25 10:45:00	1.88467	1.884608	1.88467	0
2021-06-25 10:50:00	1.88467	1.884639	1.88467	0
2021-06-25 10:55:00	1.88436	1.884608	1.88436	0
2021-06-25 11:00:00	1.88436	1.884577	1.88436	0
2021-06-25 11:05:00	1.88436	1.884577	1.88436	0
2021-06-25 11:10:00	1.88436	1.884577	1.88436	0
2021-06-25 11:15:00	1.88467	1.884546	1.88467	0
2021-06-25 11:20:00	1.88467	1.884546	1.88467	0
2021-06-25 11:25:00	1.88373	1.884452	1.88373	0
2021-06-25 11:30:00	1.88404	1.884389	1.88404	0
2021-06-25 11:35:00	1.88373	1.884295	1.88373	0
2021-06-25 11:40:00	1.88373	1.884201	1.88373	0
2021-06-25 11:45:00	1.88404	1.884169	1.88404	0
2021-06-25 11:50:00	1.88373	1.884106	1.88373	0
2021-06-25 11:55:00	1.88373	1.884043	1.88373	0
2021-06-25 12:00:00	1.88341	1.883948	1.88341	0
2021-06-25 12:05:00	1.88373	1.883854	1.88373	0
2021-06-25 12:10:00	1.88404	1.883791	1.88404	0
2021-06-25 12:15:00	1.88373	1.883791	1.88373	0
2021-06-25 12:20:00	1.88404	1.883791	1.88404	0
2021-06-25 12:25:00	1.88373	1.883791	1.88373	0
2021-06-25 12:30:00	1.88341	1.883759	1.88341	0
2021-06-25 12:35:00	1.88404	1.883759	1.88404	0
2021-06-25 12:40:00	1.88373	1.883759	1.88373	0
2021-06-25 12:45:00	1.88404	1.88379	1.88404	0
2021-06-25 12:50:00	1.88373	1.883822	1.88373	0
2021-06-25 12:55:00	1.88373	1.883822	1.88373	0
2021-06-25 13:00:00	1.88373	1.883791	1.88373	0
2021-06-25 13:05:00	1.88373	1.883791	1.88373	0
2021-06-25 13:10:00	1.88373	1.88376	1.88373	0
2021-06-25 13:15:00	1.88341	1.883728	1.88341	0
2021-06-25 13:20:00	1.88341	1.883728	1.88341	0
2021-06-25 13:25:00	1.88373	1.883697	1.88373	0
2021-06-25 13:30:00	1.88404	1.883728	1.88404	0
2021-06-25 13:35:00	1.88404	1.883728	1.88404	0
2021-06-25 13:40:00	1.88341	1.883696	1.88341	0
2021-06-25 13:45:00	1.88404	1.883727	1.88404	0
2021-06-25 13:50:00	1.88341	1.883695	1.88341	0
2021-06-25 13:55:00	1.88404	1.883726	1.88404	0
2021-06-25 14:00:00	1.88341	1.883694	1.88341	0
2021-06-25 14:05:00	1.88373	1.883726	1.88373	0
2021-06-25 14:10:00	1.88373	1.883758	1.88373	0
2021-06-25 14:15:00	1.88404	1.883789	1.88404	0
2021-06-25 14:20:00	1.88373	1.883758	1.88373	0
2021-06-25 14:25:00	1.88373	1.883727	1.88373	0
2021-06-25 14:30:00	1.88404	1.88379	1.88404	0
2021-06-25 14:35:00	1.88404	1.88379	1.88404	0
2021-06-25 14:40:00	1.88373	1.883822	1.88373	0
2021-06-25 14:45:00	1.88373	1.883791	1.88373	0
2021-06-25 14:50:00	1.88404	1.883854	1.88404	0
2021-06-25 14:55:00	1.88373	1.883854	1.88373	0
2021-06-25 15:00:00	1.88341	1.883822	1.88341	0
2021-06-25 15:05:00	1.88373	1.883791	1.88373	0
2021-06-25 15:10:00	1.88404	1.883822	1.88404	0
2021-06-25 15:15:00	1.88404	1.883853	1.88404	0
2021-06-25 15:20:00	1.88404	1.883853	1.88404	0
2021-06-25 15:25:00	1.88373	1.883822	1.88373	0
2021-06-25 15:30:00	1.88404	1.883853	1.88404	0
2021-06-25 15:35:00	1.88373	1.883853	1.88373	0
2021-06-25 15:40:00	1.88404	1.883853	1.88404	0
2021-06-25 15:45:00	1.88373	1.883853	1.88373	0
2021-06-25 15:50:00	1.88373	1.883885	1.88373	0
2021-06-25 15:55:00	1.88373	1.883885	1.88373	0
2021-06-25 16:00:00	1.88404	1.883885	1.88404	0
2021-06-25 16:05:00	1.88373	1.883854	1.88373	0
2021-06-25 16:10:00	1.88373	1.883823	1.88373	0
2021-06-25 16:15:00	1.88373	1.883823	1.88373	0
2021-06-25 16:20:00	1.88341	1.88376	1.88341	0
2021-06-25 16:25:00	1.88341	1.883728	1.88341	0
2021-06-25 16:30:00	1.88373	1.883697	1.88373	0
2021-06-25 16:35:00	1.88404	1.883728	1.88404	0
2021-06-25 16:40:00	1.88373	1.883728	1.88373	0
2021-06-25 16:45:00	1.88373	1.883728	1.88373	0
2021-06-25 16:50:00	1.88373	1.883697	1.88373	0
2021-06-25 16:55:00	1.88373	1.883697	1.88373	0
2021-06-25 17:00:00	1.88309	1.883633	1.88309	0
2021-06-25 17:05:00	1.88341	1.883601	1.88341	0
2021-06-25 17:10:00	1.88373	1.883633	1.88373	0
2021-06-25 17:15:00	1.88404	1.883696	1.88404	0
2021-06-25 17:20:00	1.88404	1.883727	1.88404	0
2021-06-25 17:25:00	1.88373	1.883696	1.88373	0
2021-06-25 17:30:00	1.88373	1.883696	1.88373	0
2021-06-25 17:35:00	1.88373	1.883696	1.88373	0
2021-06-25 17:40:00	1.88373	1.883696	1.88373	0
2021-06-25 17:45:00	1.88373	1.883696	1.88373	0
2021-06-25 17:50:00	1.88404	1.883791	1.88404	0
2021-06-25 17:55:00	1.88373	1.883823	1.88373	0
2021-06-25 18:00:00	1.88373	1.883823	1.88373	0
2021-06-25 18:05:00	1.88373	1.883792	1.88373	0
2021-06-25 18:10:00	1.88373	1.883761	1.88373	0
2021-06-25 18:15:00	1.88373	1.883761	1.88373	0
2021-06-25 18:20:00	1.88373	1.883761	1.88373	0
2021-06-25 18:25:00	1.88341	1.883729	1.88341	0
2021-06-25 18:30:00	1.88373	1.883729	1.88373	0
2021-06-25 18:35:00	1.88341	1.883697	1.88341	0
2021-06-25 18:40:00	1.88341	1.883634	1.88341	0
2021-06-25 18:45:00	1.88373	1.883634	1.88373	0
2021-06-25 18:50:00	1.88373	1.883634	1.88373	0
2021-06-25 18:55:00	1.88373	1.883634	1.88373	0
2021-06-25 19:00:00	1.88404	1.883665	1.88404	0
2021-06-25 19:05:00	1.88373	1.883665	1.88373	0
2021-06-25 19:10:00	1.88373	1.883665	1.88373	0
2021-06-25 19:15:00	1.88373	1.883697	1.88373	0
2021-06-25 19:20:00	1.88373	1.883697	1.88373	0
2021-06-25 19:25:00	1.88373	1.883729	1.88373	0
2021-06-25 19:30:00	1.88373	1.883761	1.88373	0
2021-06-25 19:35:00	1.88373	1.883761	1.88373	0
2021-06-25 19:40:00	1.88373	1.883761	1.88373	0
2021-06-25 19:45:00	1.88341	1.883729	1.88341	0
2021-06-25 19:50:00	1.88373	1.883698	1.88373	0
2021-06-25 19:55:00	1.88373	1.883698	1.88373	0
2021-06-25 20:00:00	1.88404	1.883729	1.88404	0
2021-06-25 20:05:00	1.88373	1.883729	1.88373	0
2021-06-25 20:10:00	1.88373	1.883729	1.88373	0
2021-06-25 20:15:00	1.88373	1.883729	1.88373	0
2021-06-25 20:20:00	1.88373	1.883729	1.88373	0
2021-06-25 20:25:00	1.88341	1.883697	1.88341	0
2021-06-25 20:30:00	1.88373	1.883697	1.88373	0
2021-06-25 20:35:00	1.88373	1.883729	1.88373	0
2021-06-25 20:40:00	1.88373	1.883729	1.88373	0
2021-06-25 20:45:00	1.88373	1.883729	1.88373	0
2021-06-25 20:50:00	1.88341	1.883666	1.88341	0
2021-06-25 20:55:00	1.88373	1.883666	1.88373	0
2021-06-25 21:00:00	1.88373	1.883666	1.88373	0
2021-06-25 21:05:00	1.88373	1.883666	1.88373	0
2021-06-25 21:10:00	1.88373	1.883666	1.88373	0
2021-06-25 21:15:00	1.88373	1.883698	1.88373	0
2021-06-25 21:20:00	1.88373	1.883698	1.88373	0
2021-06-25 21:25:00	1.88341	1.883666	1.88341	0
2021-06-25 21:30:00	1.88373	1.883666	1.88373	0
2021-06-25 21:35:00	1.88341	1.883634	1.88341	0
2021-06-25 21:40:00	1.88341	1.883634	1.88341	0
2021-06-25 21:45:00	1.88373	1.883634	1.88373	0
2021-06-25 21:50:00	1.88373	1.883634	1.88373	0
2021-06-25 21:55:00	1.88373	1.883634	1.88373	0
2021-06-25 22:00:00	1.88373	1.883634	1.88373	0
2021-06-25 22:05:00	1.88341	1.883602	1.88341	0
2021-06-25 22:10:00	1.88373	1.883602	1.88373	0
2021-06-25 22:15:00	1.88373	1.883634	1.88373	0
2021-06-25 22:20:00	1.88341	1.883602	1.88341	0
2021-06-25 22:25:00	1.88341	1.883602	1.88341	0
2021-06-25 22:30:00	1.88341	1.883602	1.88341	0
2021-06-25 22:35:00	1.88341	1.88357	1.88341	0
2021-06-25 22:40:00	1.88341	1.883538	1.88341	0
2021-06-25 22:45:00	1.88373	1.883538	1.88373	0
2021-06-25 22:50:00	1.88373	1.883538	1.88373	0
2021-06-25 22:55:00	1.88373	1.88357	1.88373	0
2021-06-25 23:00:00	1.88373	1.88357	1.88373	0
2021-06-25 23:05:00	1.88373	1.88357	1.88373	0
2021-06-25 23:10:00	1.88373	1.883602	1.88373	0
2021-06-25 23:15:00	1.88341	1.883602	1.88341	0
2021-06-25 23:20:00	1.88404	1.883665	1.88404	0
2021-06-25 23:25:00	1.88341	1.883665	1.88341	0
2021-06-25 23:30:00	1.88373	1.883697	1.88373	0
2021-06-25 23:35:00	1.88373	1.883697	1.88373	0
2021-06-25 23:40:00	1.88373	1.883697	1.88373	0
2021-06-25 23:45:00	1.88373	1.883697	1.88373	0
2021-06-25 23:50:00	1.88404	1.883728	1.88404	0
2021-06-25 23:55:00	1.88373	1.883728	1.88373	0
2021-06-26 00:00:00	1.88373	1.883728	1.88373	0
2021-06-26 00:05:00	1.88373	1.88376	1.88373	0
2021-06-26 00:10:00	1.88341	1.883697	1.88341	0
2021-06-26 00:15:00	1.88373	1.883729	1.88373	0
2021-06-26 00:20:00	1.88341	1.883697	1.88341	0
2021-06-26 00:25:00	1.88341	1.883665	1.88341	0
2021-06-26 00:30:00	1.88341	1.883633	1.88341	0
2021-06-26 00:35:00	1.88341	1.883601	1.88341	0
2021-06-26 00:40:00	1.88341	1.883538	1.88341	0
2021-06-26 00:45:00	1.88341	1.883506	1.88341	0
2021-06-26 00:50:00	1.88373	1.883506	1.88373	0
2021-06-26 00:55:00	1.88341	1.883474	1.88341	0
2021-06-26 01:00:00	1.88373	1.883506	1.88373	0
2021-06-26 01:05:00	1.88373	1.883506	1.88373	0
2021-06-26 01:10:00	1.88373	1.883538	1.88373	0
2021-06-26 01:15:00	1.88341	1.883538	1.88341	0
2021-06-26 01:20:00	1.88341	1.883538	1.88341	0
2021-06-26 01:25:00	1.88373	1.88357	1.88373	0
2021-06-26 01:30:00	1.88404	1.883633	1.88404	0
2021-06-26 01:35:00	1.88373	1.883665	1.88373	0
2021-06-26 01:40:00	1.88373	1.883665	1.88373	0
2021-06-26 01:45:00	1.88341	1.883665	1.88341	0
2021-06-26 01:50:00	1.88341	1.883633	1.88341	0
2021-06-26 01:55:00	1.88373	1.883633	1.88373	0
2021-06-26 02:00:00	1.88373	1.883633	1.88373	0
2021-06-26 02:05:00	1.88341	1.883633	1.88341	0
2021-06-26 02:10:00	1.88373	1.883665	1.88373	0
2021-06-26 02:15:00	1.88373	1.883665	1.88373	0
2021-06-26 02:20:00	1.88341	1.883602	1.88341	0
2021-06-26 02:25:00	1.88373	1.883602	1.88373	0
2021-06-26 02:30:00	1.88373	1.883602	1.88373	0
2021-06-26 02:35:00	1.88341	1.883602	1.88341	0
2021-06-26 02:40:00	1.88341	1.883602	1.88341	0
2021-06-26 02:45:00	1.88341	1.88357	1.88341	0
2021-06-26 02:50:00	1.88341	1.883538	1.88341	0
2021-06-26 02:55:00	1.88341	1.883538	1.88341	0
2021-06-26 03:00:00	1.88373	1.883538	1.88373	0
2021-06-26 03:05:00	1.88341	1.883506	1.88341	0
2021-06-26 03:10:00	1.88341	1.883506	1.88341	0
2021-06-26 03:15:00	1.88341	1.883474	1.88341	0
2021-06-26 03:20:00	1.88404	1.883505	1.88404	0
2021-06-26 03:25:00	1.88373	1.883537	1.88373	0
2021-06-26 03:30:00	1.88404	1.8836	1.88404	0
2021-06-26 03:35:00	1.88341	1.8836	1.88341	0
2021-06-26 03:40:00	1.88373	1.883632	1.88373	0
2021-06-26 03:45:00	1.88373	1.883664	1.88373	0
2021-06-26 03:50:00	1.88341	1.883632	1.88341	0
2021-06-26 03:55:00	1.88373	1.883664	1.88373	0
2021-06-26 04:00:00	1.88373	1.883696	1.88373	0
2021-06-26 04:05:00	1.88373	1.883728	1.88373	0
2021-06-26 04:10:00	1.88373	1.883697	1.88373	0
2021-06-26 04:15:00	1.88373	1.883697	1.88373	0
2021-06-26 04:20:00	1.88341	1.883634	1.88341	0
2021-06-26 04:25:00	1.88373	1.883666	1.88373	0
2021-06-26 04:30:00	1.88341	1.883634	1.88341	0
2021-06-26 04:35:00	1.88373	1.883634	1.88373	0
2021-06-26 04:40:00	1.88373	1.883666	1.88373	0
2021-06-26 04:45:00	1.88341	1.883634	1.88341	0
2021-06-26 04:50:00	1.88373	1.883634	1.88373	0
2021-06-26 04:55:00	1.88341	1.883602	1.88341	0
2021-06-26 05:00:00	1.88309	1.883538	1.88309	0
2021-06-26 05:05:00	1.88341	1.883506	1.88341	0
2021-06-26 05:10:00	1.88341	1.883506	1.88341	0
2021-06-26 05:15:00	1.88404	1.883537	1.88404	0
2021-06-26 05:20:00	1.88373	1.883569	1.88373	0
2021-06-26 05:25:00	1.88373	1.883569	1.88373	0
2021-06-26 05:30:00	1.88341	1.883537	1.88341	0
2021-06-26 05:35:00	1.88373	1.883569	1.88373	0
2021-06-26 05:40:00	1.88373	1.883569	1.88373	0
2021-06-26 05:45:00	1.88373	1.883601	1.88373	0
2021-06-26 05:50:00	1.88373	1.883665	1.88373	0
2021-06-26 05:55:00	1.88373	1.883697	1.88373	0
2021-06-26 06:00:00	1.88373	1.883729	1.88373	0
2021-06-26 06:05:00	1.88341	1.883666	1.88341	0
2021-06-26 06:10:00	1.88373	1.883666	1.88373	0
2021-06-26 06:15:00	1.88373	1.883666	1.88373	0
2021-06-26 06:20:00	1.88341	1.883666	1.88341	0
2021-06-26 06:25:00	1.88373	1.883666	1.88373	0
2021-06-26 06:30:00	1.88373	1.883666	1.88373	0
2021-06-26 06:35:00	1.88373	1.883666	1.88373	0
2021-06-26 06:40:00	1.88373	1.883666	1.88373	0
2021-06-26 06:45:00	1.88373	1.883666	1.88373	0
2021-06-26 06:50:00	1.88341	1.883634	1.88341	0
2021-06-26 06:55:00	1.88373	1.883666	1.88373	0
2021-06-26 07:00:00	1.88373	1.883666	1.88373	0
2021-06-26 07:05:00	1.88341	1.883634	1.88341	0
2021-06-26 07:10:00	1.88373	1.883666	1.88373	0
2021-06-26 07:15:00	1.88341	1.883634	1.88341	0
2021-06-26 07:20:00	1.88373	1.883634	1.88373	0
2021-06-26 07:25:00	1.88373	1.883634	1.88373	0
2021-06-26 07:30:00	1.88373	1.883634	1.88373	0
2021-06-26 07:35:00	1.88373	1.883634	1.88373	0
2021-06-26 07:40:00	1.88373	1.883666	1.88373	0
2021-06-26 07:45:00	1.88373	1.883666	1.88373	0
2021-06-26 07:50:00	1.88373	1.883666	1.88373	0
2021-06-26 07:55:00	1.88373	1.883698	1.88373	0
2021-06-26 08:00:00	1.88341	1.883666	1.88341	0
2021-06-26 08:05:00	1.88341	1.883666	1.88341	0
2021-06-26 08:10:00	1.88373	1.883666	1.88373	0
2021-06-26 08:15:00	1.88373	1.883666	1.88373	0
2021-06-26 08:20:00	1.88373	1.883666	1.88373	0
2021-06-26 08:25:00	1.88373	1.883666	1.88373	0
2021-06-26 08:30:00	1.88373	1.883666	1.88373	0
2021-06-26 08:35:00	1.88341	1.883634	1.88341	0
2021-06-26 08:40:00	1.88373	1.883634	1.88373	0
2021-06-26 08:45:00	1.88373	1.883634	1.88373	0
2021-06-26 08:50:00	1.88404	1.883697	1.88404	0
2021-06-26 08:55:00	1.88373	1.883729	1.88373	0
2021-06-26 09:00:00	1.88373	1.883729	1.88373	0
2021-06-26 09:05:00	1.88373	1.883729	1.88373	0
2021-06-26 09:10:00	1.88373	1.883729	1.88373	0
2021-06-26 09:15:00	1.88404	1.88376	1.88404	0
2021-06-26 09:20:00	1.88341	1.883728	1.88341	0
2021-06-26 09:25:00	1.88373	1.88376	1.88373	0
2021-06-26 09:30:00	1.88373	1.88376	1.88373	0
2021-06-26 09:35:00	1.88373	1.88376	1.88373	0
2021-06-26 09:40:00	1.88373	1.883729	1.88373	0
2021-06-26 09:45:00	1.88373	1.883729	1.88373	0
2021-06-26 09:50:00	1.88373	1.883729	1.88373	0
2021-06-26 09:55:00	1.88341	1.883697	1.88341	0
2021-06-26 10:00:00	1.88373	1.883697	1.88373	0
2021-06-26 10:05:00	1.88373	1.883666	1.88373	0
2021-06-26 10:10:00	1.88373	1.883698	1.88373	0
2021-06-26 10:15:00	1.88373	1.883698	1.88373	0
2021-06-26 10:20:00	1.88341	1.883666	1.88341	0
2021-06-26 10:25:00	1.88404	1.883697	1.88404	0
2021-06-26 10:30:00	1.88373	1.883697	1.88373	0
2021-06-26 10:35:00	1.88404	1.883728	1.88404	0
2021-06-26 10:40:00	1.88373	1.883728	1.88373	0
2021-06-26 10:45:00	1.88373	1.88376	1.88373	0
2021-06-26 10:50:00	1.88373	1.88376	1.88373	0
2021-06-26 10:55:00	1.88404	1.883791	1.88404	0
2021-06-26 11:00:00	1.88373	1.883791	1.88373	0
2021-06-26 11:05:00	1.88341	1.883759	1.88341	0
2021-06-26 11:10:00	1.88373	1.883791	1.88373	0
2021-06-26 11:15:00	1.88373	1.88376	1.88373	0
2021-06-26 11:20:00	1.88373	1.88376	1.88373	0
2021-06-26 11:25:00	1.88373	1.883729	1.88373	0
2021-06-26 11:30:00	1.88341	1.883697	1.88341	0
2021-06-26 11:35:00	1.88373	1.883697	1.88373	0
2021-06-26 11:40:00	1.88373	1.883697	1.88373	0
2021-06-26 11:45:00	1.88373	1.883666	1.88373	0
2021-06-26 11:50:00	1.88373	1.883666	1.88373	0
2021-06-26 11:55:00	1.88373	1.883698	1.88373	0
2021-06-26 12:00:00	1.88373	1.883698	1.88373	0
2021-06-26 12:05:00	1.88404	1.883729	1.88404	0
2021-06-26 12:10:00	1.88373	1.883729	1.88373	0
2021-06-26 12:15:00	1.88373	1.883729	1.88373	0
2021-06-26 12:20:00	1.88373	1.883761	1.88373	0
2021-06-26 12:25:00	1.88373	1.883761	1.88373	0
2021-06-26 12:30:00	1.88373	1.883761	1.88373	0
2021-06-26 12:35:00	1.88404	1.883792	1.88404	0
2021-06-26 12:40:00	1.88373	1.883792	1.88373	0
2021-06-26 12:45:00	1.88373	1.883792	1.88373	0
2021-06-26 12:50:00	1.88373	1.883792	1.88373	0
2021-06-26 12:55:00	1.88373	1.883761	1.88373	0
2021-06-26 13:00:00	1.88404	1.883792	1.88404	0
2021-06-26 13:05:00	1.88404	1.883823	1.88404	0
2021-06-26 13:10:00	1.88373	1.883823	1.88373	0
2021-06-26 13:15:00	1.88341	1.883791	1.88341	0
2021-06-26 13:20:00	1.88373	1.883791	1.88373	0
2021-06-26 13:25:00	1.88404	1.883791	1.88404	0
2021-06-26 13:30:00	1.88373	1.883791	1.88373	0
2021-06-26 13:35:00	1.88373	1.883791	1.88373	0
2021-06-26 13:40:00	1.88373	1.883791	1.88373	0
2021-06-26 13:45:00	1.88373	1.883791	1.88373	0
2021-06-26 13:50:00	1.88373	1.88376	1.88373	0
2021-06-26 13:55:00	1.88373	1.883729	1.88373	0
2021-06-26 14:00:00	1.88373	1.883729	1.88373	0
2021-06-26 14:05:00	1.88404	1.883792	1.88404	0
2021-06-26 14:10:00	1.88373	1.883792	1.88373	0
2021-06-26 14:15:00	1.88373	1.883761	1.88373	0
2021-06-26 14:20:00	1.88373	1.883761	1.88373	0
2021-06-26 14:25:00	1.88373	1.883761	1.88373	0
2021-06-26 14:30:00	1.88373	1.883761	1.88373	0
2021-06-26 14:35:00	1.88341	1.883729	1.88341	0
2021-06-26 14:40:00	1.88373	1.883729	1.88373	0
2021-06-26 14:45:00	1.88373	1.883729	1.88373	0
2021-06-26 14:50:00	1.88373	1.883729	1.88373	0
2021-06-26 14:55:00	1.88373	1.883698	1.88373	0
2021-06-26 15:00:00	1.88373	1.883698	1.88373	0
2021-06-26 15:05:00	1.88404	1.883729	1.88404	0
2021-06-26 15:10:00	1.88373	1.883729	1.88373	0
2021-06-26 15:15:00	1.88373	1.883729	1.88373	0
2021-06-26 15:20:00	1.88404	1.88376	1.88404	0
2021-06-26 15:25:00	1.88373	1.883792	1.88373	0
2021-06-26 15:30:00	1.88373	1.883792	1.88373	0
2021-06-26 15:35:00	1.88373	1.883792	1.88373	0
2021-06-26 15:40:00	1.88404	1.883823	1.88404	0
2021-06-26 15:45:00	1.88373	1.883823	1.88373	0
2021-06-26 15:50:00	1.88373	1.883823	1.88373	0
2021-06-26 15:55:00	1.88373	1.883792	1.88373	0
2021-06-26 16:00:00	1.88373	1.883792	1.88373	0
2021-06-26 16:05:00	1.88404	1.883823	1.88404	0
2021-06-26 16:10:00	1.88341	1.88376	1.88341	0
2021-06-26 16:15:00	1.88373	1.88376	1.88373	0
2021-06-26 16:20:00	1.88373	1.88376	1.88373	0
2021-06-26 16:25:00	1.88373	1.88376	1.88373	0
2021-06-26 16:30:00	1.88341	1.883697	1.88341	0
2021-06-26 16:35:00	1.88373	1.883697	1.88373	0
2021-06-26 16:40:00	1.88404	1.883728	1.88404	0
2021-06-26 16:45:00	1.88373	1.883728	1.88373	0
2021-06-26 16:50:00	1.88373	1.883728	1.88373	0
2021-06-26 16:55:00	1.88404	1.883728	1.88404	0
2021-06-26 17:00:00	1.88341	1.883728	1.88341	0
2021-06-26 17:05:00	1.88341	1.883696	1.88341	0
2021-06-26 17:10:00	1.88373	1.883696	1.88373	0
2021-06-26 17:15:00	1.88373	1.883696	1.88373	0
2021-06-26 17:20:00	1.88373	1.883728	1.88373	0
2021-06-26 17:25:00	1.88404	1.883759	1.88404	0
2021-06-26 17:30:00	1.88404	1.883759	1.88404	0
2021-06-26 17:35:00	1.88404	1.88379	1.88404	0
2021-06-26 17:40:00	1.88341	1.883758	1.88341	0
2021-06-26 17:45:00	1.88373	1.883727	1.88373	0
2021-06-26 17:50:00	1.88373	1.883759	1.88373	0
2021-06-26 17:55:00	1.88373	1.883791	1.88373	0
2021-06-26 18:00:00	1.88341	1.883759	1.88341	0
2021-06-26 18:05:00	1.88341	1.883727	1.88341	0
2021-06-26 18:10:00	1.88341	1.883695	1.88341	0
2021-06-26 18:15:00	1.88373	1.883664	1.88373	0
2021-06-26 18:20:00	1.88373	1.883633	1.88373	0
2021-06-26 18:25:00	1.88373	1.883602	1.88373	0
2021-06-26 18:30:00	1.88373	1.883634	1.88373	0
2021-06-26 18:35:00	1.88373	1.883634	1.88373	0
2021-06-26 18:40:00	1.88404	1.883665	1.88404	0
2021-06-26 18:45:00	1.88373	1.883665	1.88373	0
2021-06-26 18:50:00	1.88373	1.883697	1.88373	0
2021-06-26 18:55:00	1.88373	1.883729	1.88373	0
2021-06-26 19:00:00	1.88373	1.883761	1.88373	0
2021-06-26 19:05:00	1.88373	1.883761	1.88373	0
2021-06-26 19:10:00	1.88373	1.883761	1.88373	0
2021-06-26 19:15:00	1.88373	1.883761	1.88373	0
2021-06-26 19:20:00	1.88373	1.883761	1.88373	0
2021-06-26 19:25:00	1.88373	1.883761	1.88373	0
2021-06-26 19:30:00	1.88404	1.883761	1.88404	0
2021-06-26 19:35:00	1.88341	1.883729	1.88341	0
2021-06-26 19:40:00	1.88373	1.883729	1.88373	0
2021-06-26 19:45:00	1.88373	1.883729	1.88373	0
2021-06-26 19:50:00	1.88341	1.883697	1.88341	0
2021-06-26 19:55:00	1.88341	1.883665	1.88341	0
2021-06-26 20:00:00	1.88341	1.883633	1.88341	0
2021-06-26 20:05:00	1.88373	1.883633	1.88373	0
2021-06-26 20:10:00	1.88341	1.883601	1.88341	0
2021-06-26 20:15:00	1.88373	1.883601	1.88373	0
2021-06-26 20:20:00	1.88373	1.88357	1.88373	0
2021-06-26 20:25:00	1.88341	1.88357	1.88341	0
2021-06-26 20:30:00	1.88341	1.883538	1.88341	0
2021-06-26 20:35:00	1.88341	1.883506	1.88341	0
2021-06-26 20:40:00	1.88373	1.883538	1.88373	0
2021-06-26 20:45:00	1.88373	1.88357	1.88373	0
2021-06-26 20:50:00	1.88341	1.88357	1.88341	0
2021-06-26 20:55:00	1.88341	1.883538	1.88341	0
2021-06-26 21:00:00	1.88373	1.88357	1.88373	0
2021-06-26 21:05:00	1.88341	1.883538	1.88341	0
2021-06-26 21:10:00	1.88404	1.883569	1.88404	0
2021-06-26 21:15:00	1.88373	1.883601	1.88373	0
2021-06-26 21:20:00	1.88373	1.883633	1.88373	0
2021-06-26 21:25:00	1.88341	1.883633	1.88341	0
2021-06-26 21:30:00	1.88341	1.883601	1.88341	0
2021-06-26 21:35:00	1.88341	1.883569	1.88341	0
2021-06-26 21:40:00	1.88373	1.883601	1.88373	0
2021-06-26 21:45:00	1.88341	1.883601	1.88341	0
2021-06-26 21:50:00	1.88373	1.883601	1.88373	0
2021-06-26 21:55:00	1.88373	1.883633	1.88373	0
2021-06-26 22:00:00	1.88373	1.883602	1.88373	0
2021-06-26 22:05:00	1.88341	1.88357	1.88341	0
2021-06-26 22:10:00	1.88309	1.883506	1.88309	0
2021-06-26 22:15:00	1.88341	1.883506	1.88341	0
2021-06-26 22:20:00	1.88373	1.883538	1.88373	0
2021-06-26 22:25:00	1.88373	1.88357	1.88373	0
2021-06-26 22:30:00	1.88373	1.88357	1.88373	0
2021-06-26 22:35:00	1.88373	1.883602	1.88373	0
2021-06-26 22:40:00	1.88341	1.88357	1.88341	0
2021-06-26 22:45:00	1.88341	1.883538	1.88341	0
2021-06-26 22:50:00	1.88341	1.883506	1.88341	0
2021-06-26 22:55:00	1.88341	1.883506	1.88341	0
2021-06-26 23:00:00	1.88373	1.88357	1.88373	0
2021-06-26 23:05:00	1.88373	1.883602	1.88373	0
2021-06-26 23:10:00	1.88341	1.88357	1.88341	0
2021-06-26 23:15:00	1.88341	1.883538	1.88341	0
2021-06-26 23:20:00	1.88373	1.883538	1.88373	0
2021-06-26 23:25:00	1.88341	1.883506	1.88341	0
2021-06-26 23:30:00	1.88373	1.883538	1.88373	0
2021-06-26 23:35:00	1.88341	1.883538	1.88341	0
2021-06-26 23:40:00	1.88373	1.88357	1.88373	0
2021-06-26 23:45:00	1.88341	1.88357	1.88341	0
2021-06-26 23:50:00	1.88341	1.883538	1.88341	0
2021-06-26 23:55:00	1.88373	1.883538	1.88373	0
2021-06-27 00:00:00	1.88373	1.88357	1.88373	0
2021-06-27 00:05:00	1.88373	1.883602	1.88373	0
2021-06-27 00:10:00	1.88404	1.883633	1.88404	0
2021-06-27 00:15:00	1.88373	1.883665	1.88373	0
2021-06-27 00:20:00	1.88373	1.883665	1.88373	0
2021-06-27 00:25:00	1.88373	1.883697	1.88373	0
2021-06-27 00:30:00	1.88373	1.883697	1.88373	0
2021-06-27 00:35:00	1.88373	1.883729	1.88373	0
2021-06-27 00:40:00	1.88341	1.883729	1.88341	0
2021-06-27 00:45:00	1.88373	1.883729	1.88373	0
2021-06-27 00:50:00	1.88341	1.883697	1.88341	0
2021-06-27 00:55:00	1.88341	1.883665	1.88341	0
2021-06-27 01:00:00	1.88373	1.883634	1.88373	0
2021-06-27 01:05:00	1.88373	1.883634	1.88373	0
2021-06-27 01:10:00	1.88341	1.883602	1.88341	0
2021-06-27 01:15:00	1.88373	1.883602	1.88373	0
2021-06-27 01:20:00	1.88373	1.883602	1.88373	0
2021-06-27 01:25:00	1.88341	1.88357	1.88341	0
2021-06-27 01:30:00	1.88341	1.88357	1.88341	0
2021-06-27 01:35:00	1.88373	1.88357	1.88373	0
2021-06-27 01:40:00	1.88404	1.883633	1.88404	0
2021-06-27 01:45:00	1.88341	1.883633	1.88341	0
2021-06-27 01:50:00	1.88373	1.883633	1.88373	0
2021-06-27 01:55:00	1.88373	1.883633	1.88373	0
2021-06-27 02:00:00	1.88341	1.883633	1.88341	0
2021-06-27 02:05:00	1.88341	1.883601	1.88341	0
2021-06-27 02:10:00	1.88341	1.883569	1.88341	0
2021-06-27 02:15:00	1.88373	1.883601	1.88373	0
2021-06-27 02:20:00	1.88373	1.883633	1.88373	0
2021-06-27 02:25:00	1.88373	1.883633	1.88373	0
2021-06-27 02:30:00	1.88341	1.88357	1.88341	0
2021-06-27 02:35:00	1.88404	1.883633	1.88404	0
2021-06-27 02:40:00	1.88373	1.883633	1.88373	0
2021-06-27 02:45:00	1.88373	1.883633	1.88373	0
2021-06-27 02:50:00	1.88341	1.883633	1.88341	0
2021-06-27 02:55:00	1.88341	1.883633	1.88341	0
2021-06-27 03:00:00	1.88373	1.883665	1.88373	0
2021-06-27 03:05:00	1.88373	1.883665	1.88373	0
2021-06-27 03:10:00	1.88373	1.883665	1.88373	0
2021-06-27 03:15:00	1.88341	1.883633	1.88341	0
2021-06-27 03:20:00	1.88404	1.883696	1.88404	0
2021-06-27 03:25:00	1.88373	1.883665	1.88373	0
2021-06-27 03:30:00	1.88373	1.883665	1.88373	0
2021-06-27 03:35:00	1.88373	1.883665	1.88373	0
2021-06-27 03:40:00	1.88373	1.883697	1.88373	0
2021-06-27 03:45:00	1.88341	1.883697	1.88341	0
2021-06-27 03:50:00	1.88373	1.883697	1.88373	0
2021-06-27 03:55:00	1.88341	1.883665	1.88341	0
2021-06-27 04:00:00	1.88341	1.883633	1.88341	0
2021-06-27 04:05:00	1.88373	1.883665	1.88373	0
2021-06-27 04:10:00	1.88341	1.883602	1.88341	0
2021-06-27 04:15:00	1.88373	1.883602	1.88373	0
2021-06-27 04:20:00	1.88341	1.88357	1.88341	0
2021-06-27 04:25:00	1.88373	1.88357	1.88373	0
2021-06-27 04:30:00	1.88341	1.883538	1.88341	0
2021-06-27 04:35:00	1.88341	1.883538	1.88341	0
2021-06-27 04:40:00	1.88341	1.883506	1.88341	0
2021-06-27 04:45:00	1.88341	1.883506	1.88341	0
2021-06-27 04:50:00	1.88341	1.883506	1.88341	0
2021-06-27 04:55:00	1.88341	1.883474	1.88341	0
2021-06-27 05:00:00	1.88373	1.883506	1.88373	0
2021-06-27 05:05:00	1.88373	1.883506	1.88373	0
2021-06-27 05:10:00	1.88373	1.883538	1.88373	0
2021-06-27 05:15:00	1.88373	1.883538	1.88373	0
2021-06-27 05:20:00	1.88341	1.883538	1.88341	0
2021-06-27 05:25:00	1.88373	1.88357	1.88373	0
2021-06-27 05:30:00	1.88341	1.88357	1.88341	0
2021-06-27 05:35:00	1.88341	1.88357	1.88341	0
2021-06-27 05:40:00	1.88341	1.88357	1.88341	0
2021-06-27 05:45:00	1.88341	1.88357	1.88341	0
2021-06-27 05:50:00	1.88404	1.883601	1.88404	0
2021-06-27 05:55:00	1.88309	1.883537	1.88309	0
2021-06-27 06:00:00	1.88341	1.883505	1.88341	0
2021-06-27 06:05:00	1.88341	1.883473	1.88341	0
2021-06-27 06:10:00	1.88341	1.883473	1.88341	0
2021-06-27 06:15:00	1.88341	1.883441	1.88341	0
2021-06-27 06:20:00	1.88373	1.883473	1.88373	0
2021-06-27 06:25:00	1.88373	1.883505	1.88373	0
2021-06-27 06:30:00	1.88373	1.883537	1.88373	0
2021-06-27 06:35:00	1.88373	1.883569	1.88373	0
2021-06-27 06:40:00	1.88373	1.883538	1.88373	0
2021-06-27 06:45:00	1.88373	1.883602	1.88373	0
2021-06-27 06:50:00	1.88341	1.883602	1.88341	0
2021-06-27 06:55:00	1.88373	1.883634	1.88373	0
2021-06-27 07:00:00	1.88373	1.883666	1.88373	0
2021-06-27 07:05:00	1.88373	1.883698	1.88373	0
2021-06-27 07:10:00	1.88373	1.883698	1.88373	0
2021-06-27 07:15:00	1.88373	1.883698	1.88373	0
2021-06-27 07:20:00	1.88373	1.883698	1.88373	0
2021-06-27 07:25:00	1.88373	1.883698	1.88373	0
2021-06-27 07:30:00	1.88341	1.883666	1.88341	0
2021-06-27 07:35:00	1.88373	1.883666	1.88373	0
2021-06-27 07:40:00	1.88341	1.883666	1.88341	0
2021-06-27 07:45:00	1.88373	1.883666	1.88373	0
2021-06-27 07:50:00	1.88309	1.883602	1.88309	0
2021-06-27 07:55:00	1.88341	1.88357	1.88341	0
2021-06-27 08:00:00	1.88373	1.88357	1.88373	0
2021-06-27 08:05:00	1.88309	1.883506	1.88309	0
2021-06-27 08:10:00	1.88404	1.883537	1.88404	0
2021-06-27 08:15:00	1.88373	1.883537	1.88373	0
2021-06-27 08:20:00	1.88341	1.883537	1.88341	0
2021-06-27 08:25:00	1.88373	1.883537	1.88373	0
2021-06-27 08:30:00	1.88373	1.883569	1.88373	0
2021-06-27 08:35:00	1.88373	1.883569	1.88373	0
2021-06-27 08:40:00	1.88373	1.883633	1.88373	0
2021-06-27 08:45:00	1.88341	1.883633	1.88341	0
2021-06-27 08:50:00	1.88373	1.883633	1.88373	0
2021-06-27 08:55:00	1.88373	1.883697	1.88373	0
2021-06-27 09:00:00	1.88373	1.883666	1.88373	0
2021-06-27 09:05:00	1.88373	1.883666	1.88373	0
2021-06-27 09:10:00	1.88373	1.883698	1.88373	0
2021-06-27 09:15:00	1.88373	1.883698	1.88373	0
2021-06-27 09:20:00	1.88373	1.883698	1.88373	0
2021-06-27 09:25:00	1.88373	1.883698	1.88373	0
2021-06-27 09:30:00	1.88373	1.883698	1.88373	0
2021-06-27 09:35:00	1.88373	1.88373	1.88373	0
2021-06-27 09:40:00	1.88373	1.88373	1.88373	0
2021-06-27 09:45:00	1.88373	1.88373	1.88373	0
2021-06-27 09:50:00	1.88373	1.88373	1.88373	0
2021-06-27 09:55:00	1.88341	1.883698	1.88341	0
2021-06-27 10:00:00	1.88341	1.883666	1.88341	0
2021-06-27 10:05:00	1.88373	1.883666	1.88373	0
2021-06-27 10:10:00	1.88373	1.883666	1.88373	0
2021-06-27 10:15:00	1.88373	1.883666	1.88373	0
2021-06-27 10:20:00	1.88341	1.883634	1.88341	0
2021-06-27 10:25:00	1.88373	1.883634	1.88373	0
2021-06-27 10:30:00	1.88373	1.883634	1.88373	0
2021-06-27 10:35:00	1.88373	1.883634	1.88373	0
2021-06-27 10:40:00	1.88341	1.883602	1.88341	0
2021-06-27 10:45:00	1.88373	1.883634	1.88373	0
2021-06-27 10:50:00	1.88373	1.883666	1.88373	0
2021-06-27 10:55:00	1.88373	1.883666	1.88373	0
2021-06-27 11:00:00	1.88341	1.883634	1.88341	0
2021-06-27 11:05:00	1.88373	1.883634	1.88373	0
2021-06-27 11:10:00	1.88373	1.883666	1.88373	0
2021-06-27 11:15:00	1.88341	1.883634	1.88341	0
2021-06-27 11:20:00	1.88373	1.883634	1.88373	0
2021-06-27 11:25:00	1.88373	1.883634	1.88373	0
2021-06-27 11:30:00	1.88373	1.883666	1.88373	0
2021-06-27 11:35:00	1.88341	1.883634	1.88341	0
2021-06-27 11:40:00	1.88373	1.883634	1.88373	0
2021-06-27 11:45:00	1.88373	1.883634	1.88373	0
2021-06-27 11:50:00	1.88341	1.883634	1.88341	0
2021-06-27 11:55:00	1.88373	1.883634	1.88373	0
2021-06-27 12:00:00	1.88341	1.883602	1.88341	0
2021-06-27 12:05:00	1.88373	1.883634	1.88373	0
2021-06-27 12:10:00	1.88373	1.883634	1.88373	0
2021-06-27 12:15:00	1.88373	1.883634	1.88373	0
2021-06-27 12:20:00	1.88341	1.883602	1.88341	0
2021-06-27 12:25:00	1.88341	1.883602	1.88341	0
2021-06-27 12:30:00	1.88373	1.883602	1.88373	0
2021-06-27 12:35:00	1.88341	1.88357	1.88341	0
2021-06-27 12:40:00	1.88373	1.883602	1.88373	0
2021-06-27 12:45:00	1.88341	1.88357	1.88341	0
2021-06-27 12:50:00	1.88373	1.883602	1.88373	0
2021-06-27 12:55:00	1.88373	1.883602	1.88373	0
2021-06-27 13:00:00	1.88373	1.883602	1.88373	0
2021-06-27 13:05:00	1.88373	1.883602	1.88373	0
2021-06-27 13:10:00	1.88373	1.883634	1.88373	0
2021-06-27 13:15:00	1.88404	1.883697	1.88404	0
2021-06-27 13:20:00	1.88373	1.883697	1.88373	0
2021-06-27 13:25:00	1.88373	1.883729	1.88373	0
2021-06-27 13:30:00	1.88341	1.883697	1.88341	0
2021-06-27 13:35:00	1.88373	1.883729	1.88373	0
2021-06-27 13:40:00	1.88373	1.883729	1.88373	0
2021-06-27 13:45:00	1.88404	1.88376	1.88404	0
2021-06-27 13:50:00	1.88373	1.88376	1.88373	0
2021-06-27 13:55:00	1.88373	1.88376	1.88373	0
2021-06-27 14:00:00	1.88373	1.88376	1.88373	0
2021-06-27 14:05:00	1.88404	1.88376	1.88404	0
2021-06-27 14:10:00	1.88373	1.88376	1.88373	0
2021-06-27 14:15:00	1.88341	1.883728	1.88341	0
2021-06-27 14:20:00	1.88404	1.883791	1.88404	0
2021-06-27 14:25:00	1.88341	1.883759	1.88341	0
2021-06-27 14:30:00	1.88404	1.88379	1.88404	0
2021-06-27 14:35:00	1.88373	1.883759	1.88373	0
2021-06-27 14:40:00	1.88404	1.88379	1.88404	0
2021-06-27 14:45:00	1.88373	1.88379	1.88373	0
2021-06-27 14:50:00	1.88373	1.88379	1.88373	0
2021-06-27 14:55:00	1.88341	1.883727	1.88341	0
2021-06-27 15:00:00	1.88373	1.883727	1.88373	0
2021-06-27 15:05:00	1.88373	1.883759	1.88373	0
2021-06-27 15:10:00	1.88373	1.883728	1.88373	0
2021-06-27 15:15:00	1.88373	1.88376	1.88373	0
2021-06-27 15:20:00	1.88373	1.883729	1.88373	0
2021-06-27 15:25:00	1.88373	1.883729	1.88373	0
2021-06-27 15:30:00	1.88373	1.883698	1.88373	0
2021-06-27 15:35:00	1.88373	1.883698	1.88373	0
2021-06-27 15:40:00	1.88373	1.883698	1.88373	0
2021-06-27 15:45:00	1.88373	1.88373	1.88373	0
2021-06-27 15:50:00	1.88341	1.883698	1.88341	0
2021-06-27 15:55:00	1.88373	1.883698	1.88373	0
2021-06-27 16:00:00	1.88404	1.883729	1.88404	0
2021-06-27 16:05:00	1.88373	1.883729	1.88373	0
2021-06-27 16:10:00	1.88341	1.883697	1.88341	0
2021-06-27 16:15:00	1.88404	1.883728	1.88404	0
2021-06-27 16:20:00	1.88404	1.883759	1.88404	0
2021-06-27 16:25:00	1.88404	1.88379	1.88404	0
2021-06-27 16:30:00	1.88373	1.88379	1.88373	0
2021-06-27 16:35:00	1.88373	1.88379	1.88373	0
2021-06-27 16:40:00	1.88373	1.883822	1.88373	0
2021-06-27 16:45:00	1.88373	1.883822	1.88373	0
2021-06-27 16:50:00	1.88341	1.883759	1.88341	0
2021-06-27 16:55:00	1.88373	1.883759	1.88373	0
2021-06-27 17:00:00	1.88373	1.883791	1.88373	0
2021-06-27 17:05:00	1.88373	1.88376	1.88373	0
2021-06-27 17:10:00	1.88341	1.883697	1.88341	0
2021-06-27 17:15:00	1.88373	1.883666	1.88373	0
2021-06-27 17:20:00	1.88341	1.883634	1.88341	0
2021-06-27 17:25:00	1.88373	1.883634	1.88373	0
2021-06-27 17:30:00	1.88373	1.883634	1.88373	0
2021-06-27 17:35:00	1.88341	1.883602	1.88341	0
2021-06-27 17:40:00	1.88373	1.883634	1.88373	0
2021-06-27 17:45:00	1.88373	1.883634	1.88373	0
2021-06-27 17:50:00	1.88341	1.883602	1.88341	0
2021-06-27 17:55:00	1.88373	1.883602	1.88373	0
2021-06-27 18:00:00	1.88373	1.883634	1.88373	0
2021-06-27 18:05:00	1.88341	1.883602	1.88341	0
2021-06-27 18:10:00	1.88373	1.883634	1.88373	0
2021-06-27 18:15:00	1.88373	1.883634	1.88373	0
2021-06-27 18:20:00	1.88373	1.883634	1.88373	0
2021-06-27 18:25:00	1.88404	1.883697	1.88404	0
2021-06-27 18:30:00	1.88373	1.883697	1.88373	0
2021-06-27 18:35:00	1.88373	1.883697	1.88373	0
2021-06-27 18:40:00	1.88373	1.883729	1.88373	0
2021-06-27 18:45:00	1.88373	1.883729	1.88373	0
2021-06-27 18:50:00	1.88373	1.883729	1.88373	0
2021-06-27 18:55:00	1.88404	1.883792	1.88404	0
2021-06-27 19:00:00	1.88373	1.883792	1.88373	0
2021-06-27 19:05:00	1.88373	1.883792	1.88373	0
2021-06-27 19:10:00	1.88373	1.883792	1.88373	0
2021-06-27 19:15:00	1.88404	1.883792	1.88404	0
2021-06-27 19:20:00	1.88373	1.883792	1.88373	0
2021-06-27 19:25:00	1.88373	1.883792	1.88373	0
2021-06-27 19:30:00	1.88373	1.883792	1.88373	0
2021-06-27 19:35:00	1.88373	1.883792	1.88373	0
2021-06-27 19:40:00	1.88341	1.88376	1.88341	0
2021-06-27 19:45:00	1.88373	1.883729	1.88373	0
2021-06-27 19:50:00	1.88373	1.883729	1.88373	0
2021-06-27 19:55:00	1.88341	1.883697	1.88341	0
2021-06-27 20:00:00	1.88373	1.883697	1.88373	0
2021-06-27 20:05:00	1.88373	1.883666	1.88373	0
2021-06-27 20:10:00	1.88373	1.883666	1.88373	0
2021-06-27 20:15:00	1.88373	1.883666	1.88373	0
2021-06-27 20:20:00	1.88373	1.883666	1.88373	0
2021-06-27 20:25:00	1.88373	1.883666	1.88373	0
2021-06-27 20:30:00	1.88373	1.883698	1.88373	0
2021-06-27 20:35:00	1.88373	1.883698	1.88373	0
2021-06-27 20:40:00	1.88373	1.883698	1.88373	0
2021-06-27 20:45:00	1.88373	1.88373	1.88373	0
2021-06-27 20:50:00	1.88373	1.88373	1.88373	0
2021-06-27 20:55:00	1.88341	1.883698	1.88341	0
2021-06-27 21:00:00	1.88373	1.883698	1.88373	0
2021-06-27 21:05:00	1.88373	1.883698	1.88373	0
2021-06-27 21:10:00	1.88373	1.883698	1.88373	0
2021-06-27 21:15:00	1.88373	1.883698	1.88373	0
2021-06-27 21:20:00	1.88341	1.883666	1.88341	0
2021-06-27 21:25:00	1.88373	1.883666	1.88373	0
2021-06-27 21:30:00	1.88404	1.883697	1.88404	0
2021-06-27 21:35:00	1.88373	1.883697	1.88373	0
2021-06-27 21:40:00	1.88341	1.883665	1.88341	0
2021-06-27 21:45:00	1.88341	1.883665	1.88341	0
2021-06-27 21:50:00	1.88373	1.883665	1.88373	0
2021-06-27 21:55:00	1.88341	1.883633	1.88341	0
2021-06-27 22:00:00	1.88373	1.883633	1.88373	0
2021-06-27 22:05:00	1.88373	1.883633	1.88373	0
2021-06-27 22:10:00	1.88373	1.883665	1.88373	0
2021-06-27 22:15:00	1.88373	1.883665	1.88373	0
2021-06-27 22:20:00	1.88404	1.883665	1.88404	0
2021-06-27 22:25:00	1.88341	1.883633	1.88341	0
2021-06-27 22:30:00	1.88341	1.883633	1.88341	0
2021-06-27 22:35:00	1.88373	1.883665	1.88373	0
2021-06-27 22:40:00	1.88373	1.883665	1.88373	0
2021-06-27 22:45:00	1.88373	1.883697	1.88373	0
2021-06-27 22:50:00	1.88373	1.883697	1.88373	0
2021-06-27 22:55:00	1.88373	1.883697	1.88373	0
2021-06-27 23:00:00	1.88373	1.883697	1.88373	0
2021-06-27 23:05:00	1.88373	1.883697	1.88373	0
2021-06-27 23:10:00	1.88404	1.883697	1.88404	0
2021-06-27 23:15:00	1.88373	1.883729	1.88373	0
2021-06-27 23:20:00	1.88373	1.883761	1.88373	0
2021-06-27 23:25:00	1.88341	1.883729	1.88341	0
2021-06-27 23:30:00	1.88404	1.88376	1.88404	0
2021-06-27 23:35:00	1.88373	1.88376	1.88373	0
2021-06-27 23:40:00	1.88341	1.883728	1.88341	0
2021-06-27 23:45:00	1.88373	1.883728	1.88373	0
2021-06-27 23:50:00	1.88373	1.883728	1.88373	0
2021-06-27 23:55:00	1.88341	1.883696	1.88341	0
2021-06-28 00:00:00	1.88404	1.883696	1.88404	0
2021-06-28 00:05:00	1.88404	1.883727	1.88404	0
2021-06-28 00:10:00	1.88341	1.883695	1.88341	0
2021-06-28 00:15:00	1.88373	1.883727	1.88373	0
2021-06-28 00:20:00	1.88373	1.883696	1.88373	0
2021-06-28 00:25:00	1.88373	1.883696	1.88373	0
2021-06-28 00:30:00	1.88373	1.883728	1.88373	0
2021-06-28 00:35:00	1.88373	1.883728	1.88373	0
2021-06-28 00:40:00	1.88373	1.883728	1.88373	0
2021-06-28 00:45:00	1.88373	1.88376	1.88373	0
2021-06-28 00:50:00	1.88341	1.883697	1.88341	0
2021-06-28 00:55:00	1.88373	1.883666	1.88373	0
2021-06-28 01:00:00	1.88373	1.883698	1.88373	0
2021-06-28 01:05:00	1.88373	1.883698	1.88373	0
2021-06-28 01:10:00	1.88373	1.883698	1.88373	0
2021-06-28 01:15:00	1.88373	1.883698	1.88373	0
2021-06-28 01:20:00	1.88373	1.883698	1.88373	0
2021-06-28 01:25:00	1.88373	1.883698	1.88373	0
2021-06-28 01:30:00	1.88341	1.883666	1.88341	0
2021-06-28 01:35:00	1.88373	1.883666	1.88373	0
2021-06-28 01:40:00	1.88373	1.883698	1.88373	0
2021-06-28 01:45:00	1.88373	1.883698	1.88373	0
2021-06-28 01:50:00	1.88404	1.883729	1.88404	0
2021-06-28 01:55:00	1.88404	1.88376	1.88404	0
2021-06-28 02:00:00	1.88373	1.88376	1.88373	0
2021-06-28 02:05:00	1.88373	1.88376	1.88373	0
2021-06-28 02:10:00	1.88404	1.883791	1.88404	0
2021-06-28 02:15:00	1.88373	1.883791	1.88373	0
2021-06-28 02:20:00	1.88373	1.883823	1.88373	0
2021-06-28 02:25:00	1.88373	1.883823	1.88373	0
2021-06-28 02:30:00	1.88341	1.883791	1.88341	0
2021-06-28 02:35:00	1.88373	1.883791	1.88373	0
2021-06-28 02:40:00	1.88404	1.883791	1.88404	0
2021-06-28 02:45:00	1.88373	1.88376	1.88373	0
2021-06-28 02:50:00	1.88373	1.88376	1.88373	0
2021-06-28 02:55:00	1.88373	1.88376	1.88373	0
2021-06-28 03:00:00	1.88404	1.88376	1.88404	0
2021-06-28 03:05:00	1.88373	1.88376	1.88373	0
2021-06-28 03:10:00	1.88373	1.88376	1.88373	0
2021-06-28 03:15:00	1.88373	1.88376	1.88373	0
2021-06-28 03:20:00	1.88373	1.883792	1.88373	0
2021-06-28 03:25:00	1.88341	1.88376	1.88341	0
2021-06-28 03:30:00	1.88373	1.883729	1.88373	0
2021-06-28 03:35:00	1.88373	1.883729	1.88373	0
2021-06-28 03:40:00	1.88373	1.883729	1.88373	0
2021-06-28 03:45:00	1.88373	1.883729	1.88373	0
2021-06-28 03:50:00	1.88373	1.883698	1.88373	0
2021-06-28 03:55:00	1.88373	1.883698	1.88373	0
2021-06-28 04:00:00	1.88341	1.883666	1.88341	0
2021-06-28 04:05:00	1.88373	1.883666	1.88373	0
2021-06-28 04:10:00	1.88404	1.883697	1.88404	0
2021-06-28 04:15:00	1.88373	1.883729	1.88373	0
2021-06-28 04:20:00	1.88373	1.883729	1.88373	0
2021-06-28 04:25:00	1.88404	1.88376	1.88404	0
2021-06-28 04:30:00	1.88373	1.88376	1.88373	0
2021-06-28 04:35:00	1.88341	1.883728	1.88341	0
2021-06-28 04:40:00	1.88373	1.883728	1.88373	0
2021-06-28 04:45:00	1.88373	1.883728	1.88373	0
2021-06-28 04:50:00	1.88373	1.88376	1.88373	0
2021-06-28 04:55:00	1.88404	1.883791	1.88404	0
2021-06-28 05:00:00	1.88373	1.88376	1.88373	0
2021-06-28 05:05:00	1.88373	1.88376	1.88373	0
2021-06-28 05:10:00	1.88341	1.883728	1.88341	0
2021-06-28 05:15:00	1.88373	1.883697	1.88373	0
2021-06-28 05:20:00	1.88373	1.883697	1.88373	0
2021-06-28 05:25:00	1.88373	1.883729	1.88373	0
2021-06-28 05:30:00	1.88404	1.88376	1.88404	0
2021-06-28 05:35:00	1.88373	1.88376	1.88373	0
2021-06-28 05:40:00	1.88373	1.88376	1.88373	0
2021-06-28 05:45:00	1.88373	1.883729	1.88373	0
2021-06-28 05:50:00	1.88373	1.883729	1.88373	0
2021-06-28 05:55:00	1.88404	1.88376	1.88404	0
2021-06-28 06:00:00	1.88404	1.883823	1.88404	0
2021-06-28 06:05:00	1.88373	1.883823	1.88373	0
2021-06-28 06:10:00	1.88404	1.883854	1.88404	0
2021-06-28 06:15:00	1.88373	1.883854	1.88373	0
2021-06-28 06:20:00	1.88404	1.883854	1.88404	0
2021-06-28 06:25:00	1.88373	1.883854	1.88373	0
2021-06-28 06:30:00	1.88373	1.883854	1.88373	0
2021-06-28 06:35:00	1.88404	1.883885	1.88404	0
2021-06-28 06:40:00	1.88404	1.883916	1.88404	0
2021-06-28 06:45:00	1.88373	1.883885	1.88373	0
2021-06-28 06:50:00	1.88373	1.883854	1.88373	0
2021-06-28 06:55:00	1.88373	1.883854	1.88373	0
2021-06-28 07:00:00	1.88341	1.883791	1.88341	0
2021-06-28 07:05:00	1.88373	1.883791	1.88373	0
2021-06-28 07:10:00	1.88404	1.883791	1.88404	0
2021-06-28 07:15:00	1.88373	1.883791	1.88373	0
2021-06-28 07:20:00	1.88373	1.883791	1.88373	0
2021-06-28 07:25:00	1.88373	1.88376	1.88373	0
2021-06-28 07:30:00	1.88373	1.883729	1.88373	0
2021-06-28 07:35:00	1.88373	1.883729	1.88373	0
2021-06-28 07:40:00	1.88373	1.883729	1.88373	0
2021-06-28 07:45:00	1.88373	1.883729	1.88373	0
2021-06-28 07:50:00	1.88373	1.883761	1.88373	0
2021-06-28 07:55:00	1.88373	1.883761	1.88373	0
2021-06-28 08:00:00	1.88373	1.88373	1.88373	0
2021-06-28 08:05:00	1.88373	1.88373	1.88373	0
2021-06-28 08:10:00	1.88373	1.88373	1.88373	0
2021-06-28 08:15:00	1.88373	1.88373	1.88373	0
2021-06-28 08:20:00	1.88373	1.88373	1.88373	0
2021-06-28 08:25:00	1.88373	1.88373	1.88373	0
2021-06-28 08:30:00	1.88341	1.883698	1.88341	0
2021-06-28 08:35:00	1.88373	1.883698	1.88373	0
2021-06-28 08:40:00	1.88373	1.883698	1.88373	0
2021-06-28 08:45:00	1.88373	1.883698	1.88373	0
2021-06-28 08:50:00	1.88373	1.883698	1.88373	0
2021-06-28 08:55:00	1.88404	1.883729	1.88404	0
2021-06-28 09:00:00	1.88373	1.883729	1.88373	0
2021-06-28 09:05:00	1.88404	1.88376	1.88404	0
2021-06-28 09:10:00	1.88373	1.88376	1.88373	0
2021-06-28 09:15:00	1.88373	1.88376	1.88373	0
2021-06-28 09:20:00	1.88373	1.883792	1.88373	0
2021-06-28 09:25:00	1.88373	1.883792	1.88373	0
2021-06-28 09:30:00	1.88373	1.883792	1.88373	0
2021-06-28 09:35:00	1.88341	1.88376	1.88341	0
2021-06-28 09:40:00	1.88373	1.88376	1.88373	0
2021-06-28 09:45:00	1.88373	1.883729	1.88373	0
2021-06-28 09:50:00	1.88373	1.883729	1.88373	0
2021-06-28 09:55:00	1.88373	1.883698	1.88373	0
2021-06-28 10:00:00	1.88341	1.883666	1.88341	0
2021-06-28 10:05:00	1.88373	1.883666	1.88373	0
2021-06-28 10:10:00	1.88404	1.883697	1.88404	0
2021-06-28 10:15:00	1.88373	1.883697	1.88373	0
2021-06-28 10:20:00	1.88341	1.883665	1.88341	0
2021-06-28 10:25:00	1.88373	1.883697	1.88373	0
2021-06-28 10:30:00	1.88373	1.883697	1.88373	0
2021-06-28 10:35:00	1.88373	1.883697	1.88373	0
2021-06-28 10:40:00	1.88404	1.883728	1.88404	0
2021-06-28 10:45:00	1.88341	1.883696	1.88341	0
2021-06-28 10:50:00	1.88373	1.883728	1.88373	0
2021-06-28 10:55:00	1.88373	1.883728	1.88373	0
2021-06-28 11:00:00	1.88373	1.883697	1.88373	0
2021-06-28 11:05:00	1.88404	1.883728	1.88404	0
2021-06-28 11:10:00	1.88373	1.88376	1.88373	0
2021-06-28 11:15:00	1.88373	1.88376	1.88373	0
2021-06-28 11:20:00	1.88373	1.88376	1.88373	0
2021-06-28 11:25:00	1.88373	1.88376	1.88373	0
2021-06-28 11:30:00	1.88404	1.88376	1.88404	0
2021-06-28 11:35:00	1.88373	1.883792	1.88373	0
2021-06-28 11:40:00	1.88373	1.883792	1.88373	0
2021-06-28 11:45:00	1.88373	1.883792	1.88373	0
2021-06-28 11:50:00	1.88373	1.883792	1.88373	0
2021-06-28 11:55:00	1.88404	1.883792	1.88404	0
2021-06-28 12:00:00	1.88373	1.883792	1.88373	0
2021-06-28 12:05:00	1.88373	1.883792	1.88373	0
2021-06-28 12:10:00	1.88373	1.883792	1.88373	0
2021-06-28 12:15:00	1.88373	1.883792	1.88373	0
2021-06-28 12:20:00	1.88373	1.883761	1.88373	0
2021-06-28 12:25:00	1.88373	1.883761	1.88373	0
2021-06-28 12:30:00	1.88341	1.883729	1.88341	0
2021-06-28 12:35:00	1.88341	1.883697	1.88341	0
2021-06-28 12:40:00	1.88373	1.883697	1.88373	0
2021-06-28 12:45:00	1.88404	1.883697	1.88404	0
2021-06-28 12:50:00	1.88341	1.883665	1.88341	0
2021-06-28 12:55:00	1.88373	1.883665	1.88373	0
2021-06-28 13:00:00	1.88373	1.883665	1.88373	0
2021-06-28 13:05:00	1.88373	1.883665	1.88373	0
2021-06-28 13:10:00	1.88341	1.883633	1.88341	0
2021-06-28 13:15:00	1.88373	1.883633	1.88373	0
2021-06-28 13:20:00	1.88373	1.883665	1.88373	0
2021-06-28 13:25:00	1.88373	1.883697	1.88373	0
2021-06-28 13:30:00	1.88373	1.883697	1.88373	0
2021-06-28 13:35:00	1.88373	1.883666	1.88373	0
2021-06-28 13:40:00	1.88373	1.883698	1.88373	0
2021-06-28 13:45:00	1.88341	1.883666	1.88341	0
2021-06-28 13:50:00	1.88373	1.883666	1.88373	0
2021-06-28 13:55:00	1.88404	1.883697	1.88404	0
2021-06-28 14:00:00	1.88373	1.883729	1.88373	0
2021-06-28 14:05:00	1.88373	1.883729	1.88373	0
2021-06-28 14:10:00	1.88373	1.883729	1.88373	0
2021-06-28 14:15:00	1.88373	1.883729	1.88373	0
2021-06-28 14:20:00	1.88373	1.883729	1.88373	0
2021-06-28 14:25:00	1.88373	1.883729	1.88373	0
2021-06-28 14:30:00	1.88373	1.883729	1.88373	0
2021-06-28 14:35:00	1.88404	1.883792	1.88404	0
2021-06-28 14:40:00	1.88373	1.883792	1.88373	0
2021-06-28 14:45:00	1.88373	1.883761	1.88373	0
2021-06-28 14:50:00	1.88373	1.883761	1.88373	0
2021-06-28 14:55:00	1.88373	1.883761	1.88373	0
2021-06-28 15:00:00	1.88373	1.883761	1.88373	0
2021-06-28 15:05:00	1.88404	1.883792	1.88404	0
2021-06-28 15:10:00	1.88373	1.883792	1.88373	0
2021-06-28 15:15:00	1.88404	1.883823	1.88404	0
2021-06-28 15:20:00	1.88373	1.883823	1.88373	0
2021-06-28 15:25:00	1.88404	1.883823	1.88404	0
2021-06-28 15:30:00	1.88373	1.883823	1.88373	0
2021-06-28 15:35:00	1.88373	1.883823	1.88373	0
2021-06-28 15:40:00	1.88373	1.883823	1.88373	0
2021-06-28 15:45:00	1.88373	1.883823	1.88373	0
2021-06-28 15:50:00	1.88373	1.883823	1.88373	0
2021-06-28 15:55:00	1.88373	1.883792	1.88373	0
2021-06-28 16:00:00	1.88404	1.883823	1.88404	0
2021-06-28 16:05:00	1.88404	1.883823	1.88404	0
2021-06-28 16:10:00	1.88404	1.883854	1.88404	0
2021-06-28 16:15:00	1.88373	1.883823	1.88373	0
2021-06-28 16:20:00	1.88373	1.883823	1.88373	0
2021-06-28 16:25:00	1.88373	1.883823	1.88373	0
2021-06-28 16:30:00	1.88404	1.883854	1.88404	0
2021-06-28 16:35:00	1.88404	1.883885	1.88404	0
2021-06-28 16:40:00	1.88404	1.883916	1.88404	0
2021-06-28 16:45:00	1.88404	1.883947	1.88404	0
2021-06-28 16:50:00	1.88404	1.883947	1.88404	0
2021-06-28 16:55:00	1.88373	1.883916	1.88373	0
2021-06-28 17:00:00	1.88373	1.883885	1.88373	0
2021-06-28 17:05:00	1.88404	1.883916	1.88404	0
2021-06-28 17:10:00	1.88373	1.883916	1.88373	0
2021-06-28 17:15:00	1.88373	1.883916	1.88373	0
2021-06-28 17:20:00	1.88404	1.883916	1.88404	0
2021-06-28 17:25:00	1.88404	1.883916	1.88404	0
2021-06-28 17:30:00	1.88404	1.883916	1.88404	0
2021-06-28 17:35:00	1.88373	1.883885	1.88373	0
2021-06-28 17:40:00	1.88373	1.883854	1.88373	0
2021-06-28 17:45:00	1.88404	1.883885	1.88404	0
2021-06-28 17:50:00	1.88373	1.883885	1.88373	0
2021-06-28 17:55:00	1.88373	1.883854	1.88373	0
2021-06-28 18:00:00	1.88373	1.883854	1.88373	0
2021-06-28 18:05:00	1.88373	1.883854	1.88373	0
2021-06-28 18:10:00	1.88373	1.883823	1.88373	0
2021-06-28 18:15:00	1.88373	1.883792	1.88373	0
2021-06-28 18:20:00	1.88373	1.883761	1.88373	0
2021-06-28 18:25:00	1.88404	1.883792	1.88404	0
2021-06-28 18:30:00	1.88373	1.883792	1.88373	0
2021-06-28 18:35:00	1.88373	1.883761	1.88373	0
2021-06-28 18:40:00	1.88404	1.883792	1.88404	0
2021-06-28 18:45:00	1.88404	1.883823	1.88404	0
2021-06-28 18:50:00	1.88404	1.883854	1.88404	0
2021-06-28 18:55:00	1.88404	1.883885	1.88404	0
2021-06-28 19:00:00	1.88373	1.883885	1.88373	0
2021-06-28 19:05:00	1.88404	1.883916	1.88404	0
2021-06-28 19:10:00	1.88373	1.883916	1.88373	0
2021-06-28 19:15:00	1.88404	1.883916	1.88404	0
2021-06-28 19:20:00	1.88373	1.883916	1.88373	0
2021-06-28 19:25:00	1.88404	1.883947	1.88404	0
2021-06-28 19:30:00	1.88373	1.883916	1.88373	0
2021-06-28 19:35:00	1.88404	1.883916	1.88404	0
2021-06-28 19:40:00	1.88341	1.883853	1.88341	0
2021-06-28 19:45:00	1.88373	1.883822	1.88373	0
2021-06-28 19:50:00	1.88373	1.883822	1.88373	0
2021-06-28 19:55:00	1.88404	1.883822	1.88404	0
2021-06-28 20:00:00	1.88341	1.88379	1.88341	0
2021-06-28 20:05:00	1.88373	1.883759	1.88373	0
2021-06-28 20:10:00	1.88373	1.883759	1.88373	0
2021-06-28 20:15:00	1.88404	1.883759	1.88404	0
2021-06-28 20:20:00	1.88373	1.883759	1.88373	0
2021-06-28 20:25:00	1.88373	1.883728	1.88373	0
2021-06-28 20:30:00	1.88373	1.88376	1.88373	0
2021-06-28 20:35:00	1.88373	1.88376	1.88373	0
2021-06-28 20:40:00	1.88373	1.88376	1.88373	0
2021-06-28 20:45:00	1.88373	1.883729	1.88373	0
2021-06-28 20:50:00	1.88404	1.883792	1.88404	0
2021-06-28 20:55:00	1.88373	1.883792	1.88373	0
2021-06-28 21:00:00	1.88373	1.883792	1.88373	0
2021-06-28 21:05:00	1.88373	1.883761	1.88373	0
2021-06-28 21:10:00	1.88373	1.883761	1.88373	0
2021-06-28 21:15:00	1.88341	1.883729	1.88341	0
2021-06-28 21:20:00	1.88404	1.88376	1.88404	0
2021-06-28 21:25:00	1.88404	1.883791	1.88404	0
2021-06-28 21:30:00	1.88373	1.883791	1.88373	0
2021-06-28 21:35:00	1.88373	1.883791	1.88373	0
2021-06-28 21:40:00	1.88373	1.88376	1.88373	0
2021-06-28 21:45:00	1.88373	1.88376	1.88373	0
2021-06-28 21:50:00	1.88373	1.88376	1.88373	0
2021-06-28 21:55:00	1.88373	1.88376	1.88373	0
2021-06-28 22:00:00	1.88373	1.88376	1.88373	0
2021-06-28 22:05:00	1.88404	1.883823	1.88404	0
2021-06-28 22:10:00	1.88373	1.883792	1.88373	0
2021-06-28 22:15:00	1.88373	1.883761	1.88373	0
2021-06-28 22:20:00	1.88404	1.883792	1.88404	0
2021-06-28 22:25:00	1.88404	1.883823	1.88404	0
2021-06-28 22:30:00	1.88404	1.883854	1.88404	0
2021-06-28 22:35:00	1.88373	1.883854	1.88373	0
2021-06-28 22:40:00	1.88373	1.883854	1.88373	0
2021-06-28 22:45:00	1.88404	1.883885	1.88404	0
2021-06-28 22:50:00	1.88404	1.883916	1.88404	0
2021-06-28 22:55:00	1.88373	1.883885	1.88373	0
2021-06-28 23:00:00	1.88373	1.883885	1.88373	0
2021-06-28 23:05:00	1.88373	1.883885	1.88373	0
2021-06-28 23:10:00	1.88373	1.883854	1.88373	0
2021-06-28 23:15:00	1.88373	1.883823	1.88373	0
2021-06-28 23:20:00	1.88373	1.883792	1.88373	0
2021-06-28 23:25:00	1.88373	1.883792	1.88373	0
2021-06-28 23:30:00	1.88373	1.883792	1.88373	0
2021-06-28 23:35:00	1.88404	1.883792	1.88404	0
2021-06-28 23:40:00	1.88373	1.883761	1.88373	0
2021-06-28 23:45:00	1.88404	1.883792	1.88404	0
2021-06-28 23:50:00	1.88373	1.883792	1.88373	0
2021-06-28 23:55:00	1.88404	1.883823	1.88404	0
2021-06-29 00:00:00	1.88404	1.883854	1.88404	0
2021-06-29 00:05:00	1.88404	1.883885	1.88404	0
2021-06-29 00:10:00	1.88373	1.883885	1.88373	0
2021-06-29 00:15:00	1.88373	1.883885	1.88373	0
2021-06-29 00:20:00	1.88373	1.883885	1.88373	0
2021-06-29 00:25:00	1.88404	1.883885	1.88404	0
2021-06-29 00:30:00	1.88373	1.883885	1.88373	0
2021-06-29 00:35:00	1.88404	1.883885	1.88404	0
2021-06-29 00:40:00	1.88373	1.883885	1.88373	0
2021-06-29 00:45:00	1.88373	1.883854	1.88373	0
2021-06-29 00:50:00	1.88404	1.883854	1.88404	0
2021-06-29 00:55:00	1.88373	1.883823	1.88373	0
2021-06-29 01:00:00	1.88404	1.883854	1.88404	0
2021-06-29 01:05:00	1.88404	1.883885	1.88404	0
2021-06-29 01:10:00	1.88373	1.883885	1.88373	0
2021-06-29 01:15:00	1.88373	1.883854	1.88373	0
2021-06-29 01:20:00	1.88373	1.883854	1.88373	0
2021-06-29 01:25:00	1.88373	1.883823	1.88373	0
2021-06-29 01:30:00	1.88373	1.883823	1.88373	0
2021-06-29 01:35:00	1.88373	1.883823	1.88373	0
2021-06-29 01:40:00	1.88373	1.883792	1.88373	0
2021-06-29 01:45:00	1.88373	1.883792	1.88373	0
2021-06-29 01:50:00	1.88373	1.883761	1.88373	0
2021-06-29 01:55:00	1.88373	1.88373	1.88373	0
2021-06-29 02:00:00	1.88373	1.88373	1.88373	0
2021-06-29 02:05:00	1.88373	1.88373	1.88373	0
2021-06-29 02:10:00	1.88373	1.88373	1.88373	0
2021-06-29 02:15:00	1.88373	1.88373	1.88373	0
2021-06-29 02:20:00	1.88309	1.883666	1.88309	0
2021-06-29 02:25:00	1.88341	1.883634	1.88341	0
2021-06-29 02:30:00	1.88373	1.883634	1.88373	0
2021-06-29 02:35:00	1.88373	1.883634	1.88373	0
2021-06-29 02:40:00	1.88341	1.883602	1.88341	0
2021-06-29 02:45:00	1.88373	1.883602	1.88373	0
2021-06-29 02:50:00	1.88373	1.883602	1.88373	0
2021-06-29 02:55:00	1.88373	1.883602	1.88373	0
2021-06-29 03:00:00	1.88404	1.883633	1.88404	0
2021-06-29 03:05:00	1.88373	1.883633	1.88373	0
2021-06-29 03:10:00	1.88341	1.883665	1.88341	0
2021-06-29 03:15:00	1.88373	1.883697	1.88373	0
2021-06-29 03:20:00	1.88404	1.883728	1.88404	0
2021-06-29 03:25:00	1.88373	1.883728	1.88373	0
2021-06-29 03:30:00	1.88373	1.88376	1.88373	0
2021-06-29 03:35:00	1.88373	1.88376	1.88373	0
2021-06-29 03:40:00	1.88373	1.88376	1.88373	0
2021-06-29 03:45:00	1.88373	1.88376	1.88373	0
2021-06-29 03:50:00	1.88373	1.883729	1.88373	0
2021-06-29 03:55:00	1.88373	1.883729	1.88373	0
2021-06-29 04:00:00	1.88373	1.883761	1.88373	0
2021-06-29 04:05:00	1.88373	1.883761	1.88373	0
2021-06-29 04:10:00	1.88373	1.88373	1.88373	0
2021-06-29 04:15:00	1.88373	1.88373	1.88373	0
2021-06-29 04:20:00	1.88373	1.88373	1.88373	0
2021-06-29 04:25:00	1.88373	1.88373	1.88373	0
2021-06-29 04:30:00	1.88373	1.88373	1.88373	0
2021-06-29 04:35:00	1.88373	1.88373	1.88373	0
2021-06-29 04:40:00	1.88373	1.88373	1.88373	0
2021-06-29 04:45:00	1.88341	1.883698	1.88341	0
2021-06-29 04:50:00	1.88404	1.883729	1.88404	0
2021-06-29 04:55:00	1.88373	1.883729	1.88373	0
2021-06-29 05:00:00	1.88373	1.883729	1.88373	0
2021-06-29 05:05:00	1.88404	1.88376	1.88404	0
2021-06-29 05:10:00	1.88404	1.883791	1.88404	0
2021-06-29 05:15:00	1.88373	1.883791	1.88373	0
2021-06-29 05:20:00	1.88373	1.883791	1.88373	0
2021-06-29 05:25:00	1.88404	1.883822	1.88404	0
2021-06-29 05:30:00	1.88341	1.88379	1.88341	0
2021-06-29 05:35:00	1.88404	1.883853	1.88404	0
2021-06-29 05:40:00	1.88373	1.883822	1.88373	0
2021-06-29 05:45:00	1.88373	1.883822	1.88373	0
2021-06-29 05:50:00	1.88373	1.883822	1.88373	0
2021-06-29 05:55:00	1.88341	1.883759	1.88341	0
2021-06-29 06:00:00	1.88341	1.883696	1.88341	0
2021-06-29 06:05:00	1.88373	1.883696	1.88373	0
2021-06-29 06:10:00	1.88373	1.883696	1.88373	0
2021-06-29 06:15:00	1.88373	1.883665	1.88373	0
2021-06-29 06:20:00	1.88341	1.883665	1.88341	0
2021-06-29 06:25:00	1.88341	1.883602	1.88341	0
2021-06-29 06:30:00	1.88373	1.883602	1.88373	0
2021-06-29 06:35:00	1.88373	1.883602	1.88373	0
2021-06-29 06:40:00	1.88373	1.883602	1.88373	0
2021-06-29 06:45:00	1.88341	1.883602	1.88341	0
2021-06-29 06:50:00	1.88341	1.883602	1.88341	0
2021-06-29 06:55:00	1.88404	1.883633	1.88404	0
2021-06-29 07:00:00	1.88341	1.883601	1.88341	0
2021-06-29 07:05:00	1.88404	1.883632	1.88404	0
2021-06-29 07:10:00	1.88373	1.883664	1.88373	0
2021-06-29 07:15:00	1.88373	1.883696	1.88373	0
2021-06-29 07:20:00	1.88341	1.883664	1.88341	0
2021-06-29 07:25:00	1.88373	1.883664	1.88373	0
2021-06-29 07:30:00	1.88373	1.883664	1.88373	0
2021-06-29 07:35:00	1.88373	1.883696	1.88373	0
2021-06-29 07:40:00	1.88373	1.883728	1.88373	0
2021-06-29 07:45:00	1.88404	1.883728	1.88404	0
2021-06-29 07:50:00	1.88341	1.883728	1.88341	0
2021-06-29 07:55:00	1.88373	1.883697	1.88373	0
2021-06-29 08:00:00	1.88373	1.883697	1.88373	0
2021-06-29 08:05:00	1.88341	1.883665	1.88341	0
2021-06-29 08:10:00	1.88373	1.883697	1.88373	0
2021-06-29 08:15:00	1.88341	1.883665	1.88341	0
2021-06-29 08:20:00	1.88373	1.883665	1.88373	0
2021-06-29 08:25:00	1.88404	1.883696	1.88404	0
2021-06-29 08:30:00	1.88341	1.883664	1.88341	0
2021-06-29 08:35:00	1.88373	1.883633	1.88373	0
2021-06-29 08:40:00	1.88341	1.883633	1.88341	0
2021-06-29 08:45:00	1.88404	1.883664	1.88404	0
2021-06-29 08:50:00	1.88373	1.883664	1.88373	0
2021-06-29 08:55:00	1.88373	1.883696	1.88373	0
2021-06-29 09:00:00	1.88404	1.883727	1.88404	0
2021-06-29 09:05:00	1.88373	1.883759	1.88373	0
2021-06-29 09:10:00	1.88341	1.883727	1.88341	0
2021-06-29 09:15:00	1.88404	1.883727	1.88404	0
2021-06-29 09:20:00	1.88341	1.883727	1.88341	0
2021-06-29 09:25:00	1.88404	1.883758	1.88404	0
2021-06-29 09:30:00	1.88373	1.88379	1.88373	0
2021-06-29 09:35:00	1.88373	1.883759	1.88373	0
2021-06-29 09:40:00	1.88341	1.883727	1.88341	0
2021-06-29 09:45:00	1.88373	1.883727	1.88373	0
2021-06-29 09:50:00	1.88309	1.883632	1.88309	0
2021-06-29 09:55:00	1.88341	1.8836	1.88341	0
2021-06-29 10:00:00	1.88341	1.8836	1.88341	0
2021-06-29 10:05:00	1.88341	1.883537	1.88341	0
2021-06-29 10:10:00	1.88404	1.8836	1.88404	0
2021-06-29 10:15:00	1.88404	1.8836	1.88404	0
2021-06-29 10:20:00	1.88373	1.8836	1.88373	0
2021-06-29 10:25:00	1.88373	1.8836	1.88373	0
2021-06-29 10:30:00	1.88373	1.883632	1.88373	0
2021-06-29 10:35:00	1.88373	1.883632	1.88373	0
2021-06-29 10:40:00	1.88341	1.883664	1.88341	0
2021-06-29 10:45:00	1.88373	1.883696	1.88373	0
2021-06-29 10:50:00	1.88373	1.883728	1.88373	0
2021-06-29 10:55:00	1.88373	1.88376	1.88373	0
2021-06-29 11:00:00	1.88373	1.883729	1.88373	0
2021-06-29 11:05:00	1.88404	1.883729	1.88404	0
2021-06-29 11:10:00	1.88373	1.883729	1.88373	0
2021-06-29 11:15:00	1.88373	1.883729	1.88373	0
2021-06-29 11:20:00	1.88404	1.88376	1.88404	0
2021-06-29 11:25:00	1.88341	1.883728	1.88341	0
2021-06-29 11:30:00	1.88373	1.88376	1.88373	0
2021-06-29 11:35:00	1.88373	1.88376	1.88373	0
2021-06-29 11:40:00	1.88373	1.88376	1.88373	0
2021-06-29 11:45:00	1.88373	1.88376	1.88373	0
2021-06-29 11:50:00	1.88373	1.88376	1.88373	0
2021-06-29 11:55:00	1.88373	1.883729	1.88373	0
2021-06-29 12:00:00	1.88373	1.883729	1.88373	0
2021-06-29 12:05:00	1.88404	1.88376	1.88404	0
2021-06-29 12:10:00	1.88404	1.88376	1.88404	0
2021-06-29 12:15:00	1.88341	1.88376	1.88341	0
2021-06-29 12:20:00	1.88404	1.883791	1.88404	0
2021-06-29 12:25:00	1.88404	1.883822	1.88404	0
2021-06-29 12:30:00	1.88404	1.883853	1.88404	0
2021-06-29 12:35:00	1.88404	1.883884	1.88404	0
2021-06-29 12:40:00	1.88404	1.883915	1.88404	0
2021-06-29 12:45:00	1.88373	1.883915	1.88373	0
2021-06-29 12:50:00	1.88373	1.883915	1.88373	0
2021-06-29 12:55:00	1.88404	1.883915	1.88404	0
2021-06-29 13:00:00	1.88373	1.883884	1.88373	0
2021-06-29 13:05:00	1.88373	1.883916	1.88373	0
2021-06-29 13:10:00	1.88373	1.883885	1.88373	0
2021-06-29 13:15:00	1.88373	1.883854	1.88373	0
2021-06-29 13:20:00	1.88373	1.883823	1.88373	0
2021-06-29 13:25:00	1.88404	1.883823	1.88404	0
2021-06-29 13:30:00	1.88373	1.883792	1.88373	0
2021-06-29 13:35:00	1.88404	1.883823	1.88404	0
2021-06-29 13:40:00	1.88373	1.883823	1.88373	0
2021-06-29 13:45:00	1.88404	1.883823	1.88404	0
2021-06-29 13:50:00	1.88373	1.883823	1.88373	0
2021-06-29 13:55:00	1.88373	1.883823	1.88373	0
2021-06-29 14:00:00	1.88404	1.883854	1.88404	0
2021-06-29 14:05:00	1.88404	1.883885	1.88404	0
2021-06-29 14:10:00	1.88373	1.883885	1.88373	0
2021-06-29 14:15:00	1.88404	1.883885	1.88404	0
2021-06-29 14:20:00	1.88404	1.883916	1.88404	0
2021-06-29 14:25:00	1.88404	1.883916	1.88404	0
2021-06-29 14:30:00	1.88373	1.883916	1.88373	0
2021-06-29 14:35:00	1.88404	1.883916	1.88404	0
2021-06-29 14:40:00	1.88373	1.883916	1.88373	0
2021-06-29 14:45:00	1.88404	1.883947	1.88404	0
2021-06-29 14:50:00	1.88404	1.883947	1.88404	0
2021-06-29 14:55:00	1.88373	1.883916	1.88373	0
2021-06-29 15:00:00	1.88404	1.883947	1.88404	0
2021-06-29 15:05:00	1.88373	1.883916	1.88373	0
2021-06-29 15:10:00	1.88404	1.883916	1.88404	0
2021-06-29 15:15:00	1.88373	1.883885	1.88373	0
2021-06-29 15:20:00	1.88373	1.883885	1.88373	0
2021-06-29 15:25:00	1.88404	1.883885	1.88404	0
2021-06-29 15:30:00	1.88373	1.883885	1.88373	0
2021-06-29 15:35:00	1.88404	1.883885	1.88404	0
2021-06-29 15:40:00	1.88373	1.883854	1.88373	0
2021-06-29 15:45:00	1.88373	1.883854	1.88373	0
2021-06-29 15:50:00	1.88404	1.883854	1.88404	0
2021-06-29 15:55:00	1.88373	1.883854	1.88373	0
2021-06-29 16:00:00	1.88373	1.883823	1.88373	0
2021-06-29 16:05:00	1.88404	1.883854	1.88404	0
2021-06-29 16:10:00	1.88373	1.883854	1.88373	0
2021-06-29 16:15:00	1.88373	1.883823	1.88373	0
2021-06-29 16:20:00	1.88373	1.883823	1.88373	0
2021-06-29 16:25:00	1.88404	1.883823	1.88404	0
2021-06-29 16:30:00	1.88373	1.883823	1.88373	0
2021-06-29 16:35:00	1.88373	1.883823	1.88373	0
2021-06-29 16:40:00	1.88404	1.883823	1.88404	0
2021-06-29 16:45:00	1.88373	1.883823	1.88373	0
2021-06-29 16:50:00	1.88373	1.883823	1.88373	0
2021-06-29 16:55:00	1.88404	1.883823	1.88404	0
2021-06-29 17:00:00	1.88373	1.883823	1.88373	0
2021-06-29 17:05:00	1.88404	1.883854	1.88404	0
2021-06-29 17:10:00	1.88373	1.883854	1.88373	0
2021-06-29 17:15:00	1.88404	1.883854	1.88404	0
2021-06-29 17:20:00	1.88373	1.883854	1.88373	0
2021-06-29 17:25:00	1.88373	1.883854	1.88373	0
2021-06-29 17:30:00	1.88373	1.883823	1.88373	0
2021-06-29 17:35:00	1.88404	1.883854	1.88404	0
2021-06-29 17:40:00	1.88404	1.883885	1.88404	0
2021-06-29 17:45:00	1.88373	1.883854	1.88373	0
2021-06-29 17:50:00	1.88404	1.883885	1.88404	0
2021-06-29 17:55:00	1.88373	1.883854	1.88373	0
2021-06-29 18:00:00	1.88373	1.883854	1.88373	0
2021-06-29 18:05:00	1.88373	1.883823	1.88373	0
2021-06-29 18:10:00	1.88341	1.883791	1.88341	0
2021-06-29 18:15:00	1.88373	1.883791	1.88373	0
2021-06-29 18:20:00	1.88373	1.883791	1.88373	0
2021-06-29 18:25:00	1.88404	1.883791	1.88404	0
2021-06-29 18:30:00	1.88373	1.88376	1.88373	0
2021-06-29 18:35:00	1.88373	1.88376	1.88373	0
2021-06-29 18:40:00	1.88373	1.883729	1.88373	0
2021-06-29 18:45:00	1.88373	1.883729	1.88373	0
2021-06-29 18:50:00	1.88341	1.883697	1.88341	0
2021-06-29 18:55:00	1.88373	1.883697	1.88373	0
2021-06-29 19:00:00	1.88309	1.883665	1.88309	0
2021-06-29 19:05:00	1.88373	1.883665	1.88373	0
2021-06-29 19:10:00	1.88309	1.883601	1.88309	0
2021-06-29 19:15:00	1.88309	1.883506	1.88309	0
2021-06-29 19:20:00	1.88341	1.883474	1.88341	0
2021-06-29 19:25:00	1.88309	1.88341	1.88309	0
2021-06-29 19:30:00	1.88341	1.883378	1.88341	0
2021-06-29 19:35:00	1.88404	1.883409	1.88404	0
2021-06-29 19:40:00	1.88404	1.883472	1.88404	0
2021-06-29 19:45:00	1.88341	1.88344	1.88341	0
2021-06-29 19:50:00	1.88373	1.883504	1.88373	0
2021-06-29 19:55:00	1.88373	1.883504	1.88373	0
2021-06-29 20:00:00	1.88341	1.883536	1.88341	0
2021-06-29 20:05:00	1.88373	1.8836	1.88373	0
2021-06-29 20:10:00	1.88341	1.8836	1.88341	0
2021-06-29 20:15:00	1.88309	1.8836	1.88309	0
2021-06-29 20:20:00	1.88309	1.883568	1.88309	0
2021-06-29 20:25:00	1.88373	1.883537	1.88373	0
2021-06-29 20:30:00	1.88373	1.883506	1.88373	0
2021-06-29 20:35:00	1.88341	1.883506	1.88341	0
2021-06-29 20:40:00	1.88341	1.883474	1.88341	0
2021-06-29 20:45:00	1.88373	1.883474	1.88373	0
2021-06-29 20:50:00	1.88404	1.883537	1.88404	0
2021-06-29 20:55:00	1.88309	1.883473	1.88309	0
2021-06-29 21:00:00	1.88341	1.883473	1.88341	0
2021-06-29 21:05:00	1.88309	1.883473	1.88309	0
2021-06-29 21:10:00	1.88373	1.883537	1.88373	0
2021-06-29 21:15:00	1.88278	1.883442	1.88278	0
2021-06-29 21:20:00	1.88309	1.883378	1.88309	0
2021-06-29 21:25:00	1.88278	1.883315	1.88278	0
2021-06-29 21:30:00	1.88278	1.883252	1.88278	0
2021-06-29 21:35:00	1.88278	1.883157	1.88278	0
2021-06-29 21:40:00	1.88278	1.883031	1.88278	0
2021-06-29 21:45:00	1.88278	1.883	1.88278	0
2021-06-29 21:50:00	1.88373	1.883032	1.88373	0
2021-06-29 21:55:00	1.88309	1.883032	1.88309	0
2021-06-29 22:00:00	1.88341	1.883	1.88341	0
2021-06-29 22:05:00	1.88341	1.883063	1.88341	0
2021-06-29 22:10:00	1.88309	1.883063	1.88309	0
2021-06-29 22:15:00	1.88341	1.883126	1.88341	0
2021-06-29 22:20:00	1.88341	1.883189	1.88341	0
2021-06-29 22:25:00	1.88341	1.883252	1.88341	0
2021-06-29 22:30:00	1.88341	1.883315	1.88341	0
2021-06-29 22:35:00	1.88341	1.883378	1.88341	0
2021-06-29 22:40:00	1.88373	1.883378	1.88373	0
2021-06-29 22:45:00	1.88341	1.88341	1.88341	0
2021-06-29 22:50:00	1.88341	1.88341	1.88341	0
2021-06-29 22:55:00	1.88341	1.88341	1.88341	0
2021-06-29 23:00:00	1.88373	1.883474	1.88373	0
2021-06-29 23:05:00	1.88373	1.883506	1.88373	0
2021-06-29 23:10:00	1.88341	1.883506	1.88341	0
2021-06-29 23:15:00	1.88341	1.883506	1.88341	0
2021-06-29 23:20:00	1.88341	1.883506	1.88341	0
2021-06-29 23:25:00	1.88373	1.883538	1.88373	0
2021-06-29 23:30:00	1.88373	1.883538	1.88373	0
2021-06-29 23:35:00	1.88341	1.883538	1.88341	0
2021-06-29 23:40:00	1.88341	1.883538	1.88341	0
2021-06-29 23:45:00	1.88373	1.88357	1.88373	0
2021-06-29 23:50:00	1.88373	1.88357	1.88373	0
2021-06-29 23:55:00	1.88341	1.883538	1.88341	0
2021-06-30 00:00:00	1.88373	1.88357	1.88373	0
2021-06-30 00:05:00	1.88373	1.883602	1.88373	0
2021-06-30 00:10:00	1.88373	1.883634	1.88373	0
2021-06-30 00:15:00	1.88341	1.883602	1.88341	0
2021-06-30 00:20:00	1.88373	1.883602	1.88373	0
2021-06-30 00:25:00	1.88341	1.883602	1.88341	0
2021-06-30 00:30:00	1.88341	1.883602	1.88341	0
2021-06-30 00:35:00	1.88373	1.883602	1.88373	0
2021-06-30 00:40:00	1.88373	1.883602	1.88373	0
2021-06-30 00:45:00	1.88373	1.883634	1.88373	0
2021-06-30 00:50:00	1.88341	1.883602	1.88341	0
2021-06-30 00:55:00	1.88373	1.883602	1.88373	0
2021-06-30 01:00:00	1.88341	1.88357	1.88341	0
2021-06-30 01:05:00	1.88341	1.88357	1.88341	0
2021-06-30 01:10:00	1.88341	1.883538	1.88341	0
2021-06-30 01:15:00	1.88309	1.883506	1.88309	0
2021-06-30 01:20:00	1.88373	1.883538	1.88373	0
2021-06-30 01:25:00	1.88373	1.883538	1.88373	0
2021-06-30 01:30:00	1.88341	1.883506	1.88341	0
2021-06-30 01:35:00	1.88373	1.883506	1.88373	0
2021-06-30 01:40:00	1.88341	1.883506	1.88341	0
2021-06-30 01:45:00	1.88373	1.883506	1.88373	0
2021-06-30 01:50:00	1.88341	1.883506	1.88341	0
2021-06-30 01:55:00	1.88373	1.883538	1.88373	0
2021-06-30 02:00:00	1.88373	1.88357	1.88373	0
2021-06-30 02:05:00	1.88373	1.883634	1.88373	0
2021-06-30 02:10:00	1.88341	1.883602	1.88341	0
2021-06-30 02:15:00	1.88373	1.883602	1.88373	0
2021-06-30 02:20:00	1.88341	1.883602	1.88341	0
2021-06-30 02:25:00	1.88341	1.88357	1.88341	0
2021-06-30 02:30:00	1.88309	1.883538	1.88309	0
2021-06-30 02:35:00	1.88341	1.883506	1.88341	0
2021-06-30 02:40:00	1.88373	1.883538	1.88373	0
2021-06-30 02:45:00	1.88341	1.883506	1.88341	0
2021-06-30 02:50:00	1.88373	1.883506	1.88373	0
2021-06-30 02:55:00	1.88341	1.883474	1.88341	0
2021-06-30 03:00:00	1.88341	1.883474	1.88341	0
2021-06-30 03:05:00	1.88341	1.883442	1.88341	0
2021-06-30 03:10:00	1.88373	1.883474	1.88373	0
2021-06-30 03:15:00	1.88373	1.883506	1.88373	0
2021-06-30 03:20:00	1.88309	1.883506	1.88309	0
2021-06-30 03:25:00	1.88373	1.883538	1.88373	0
2021-06-30 03:30:00	1.88373	1.883538	1.88373	0
2021-06-30 03:35:00	1.88341	1.883538	1.88341	0
2021-06-30 03:40:00	1.88373	1.883538	1.88373	0
2021-06-30 03:45:00	1.88341	1.883538	1.88341	0
2021-06-30 03:50:00	1.88373	1.88357	1.88373	0
2021-06-30 03:55:00	1.88341	1.88357	1.88341	0
2021-06-30 04:00:00	1.88341	1.883538	1.88341	0
2021-06-30 04:05:00	1.88309	1.883474	1.88309	0
2021-06-30 04:10:00	1.88373	1.883538	1.88373	0
2021-06-30 04:15:00	1.88373	1.883538	1.88373	0
2021-06-30 04:20:00	1.88341	1.883506	1.88341	0
2021-06-30 04:25:00	1.88373	1.883538	1.88373	0
2021-06-30 04:30:00	1.88341	1.883506	1.88341	0
2021-06-30 04:35:00	1.88373	1.883538	1.88373	0
2021-06-30 04:40:00	1.88373	1.883538	1.88373	0
2021-06-30 04:45:00	1.88341	1.883538	1.88341	0
2021-06-30 04:50:00	1.88373	1.88357	1.88373	0
2021-06-30 04:55:00	1.88341	1.883602	1.88341	0
2021-06-30 05:00:00	1.88373	1.883602	1.88373	0
2021-06-30 05:05:00	1.88341	1.88357	1.88341	0
2021-06-30 05:10:00	1.88341	1.88357	1.88341	0
2021-06-30 05:15:00	1.88341	1.883538	1.88341	0
2021-06-30 05:20:00	1.88341	1.883538	1.88341	0
2021-06-30 05:25:00	1.88341	1.883506	1.88341	0
2021-06-30 05:30:00	1.88341	1.883474	1.88341	0
2021-06-30 05:35:00	1.88341	1.883474	1.88341	0
2021-06-30 05:40:00	1.88341	1.883442	1.88341	0
2021-06-30 05:45:00	1.88341	1.883442	1.88341	0
2021-06-30 05:50:00	1.88309	1.883378	1.88309	0
2021-06-30 05:55:00	1.88341	1.883378	1.88341	0
2021-06-30 06:00:00	1.88373	1.88341	1.88373	0
2021-06-30 06:05:00	1.88341	1.88341	1.88341	0
2021-06-30 06:10:00	1.88341	1.88341	1.88341	0
2021-06-30 06:15:00	1.88341	1.88341	1.88341	0
2021-06-30 06:20:00	1.88309	1.883378	1.88309	0
2021-06-30 06:25:00	1.88341	1.883378	1.88341	0
2021-06-30 06:30:00	1.88341	1.883378	1.88341	0
2021-06-30 06:35:00	1.88341	1.883378	1.88341	0
2021-06-30 06:40:00	1.88373	1.883442	1.88373	0
2021-06-30 06:45:00	1.88341	1.883442	1.88341	0
2021-06-30 06:50:00	1.88341	1.88341	1.88341	0
2021-06-30 06:55:00	1.88341	1.88341	1.88341	0
2021-06-30 07:00:00	1.88373	1.883442	1.88373	0
2021-06-30 07:05:00	1.88341	1.883442	1.88341	0
2021-06-30 07:10:00	1.88373	1.883506	1.88373	0
2021-06-30 07:15:00	1.88341	1.883506	1.88341	0
2021-06-30 07:20:00	1.88341	1.883506	1.88341	0
2021-06-30 07:25:00	1.88373	1.883538	1.88373	0
2021-06-30 07:30:00	1.88373	1.883538	1.88373	0
2021-06-30 07:35:00	1.88341	1.883538	1.88341	0
2021-06-30 07:40:00	1.88373	1.88357	1.88373	0
2021-06-30 07:45:00	1.88341	1.88357	1.88341	0
2021-06-30 07:50:00	1.88341	1.883538	1.88341	0
2021-06-30 07:55:00	1.88341	1.883538	1.88341	0
2021-06-30 08:00:00	1.88341	1.883506	1.88341	0
2021-06-30 08:05:00	1.88341	1.883506	1.88341	0
2021-06-30 08:10:00	1.88309	1.883474	1.88309	0
2021-06-30 08:15:00	1.88373	1.883474	1.88373	0
2021-06-30 08:20:00	1.88341	1.883442	1.88341	0
2021-06-30 08:25:00	1.88341	1.883442	1.88341	0
2021-06-30 08:30:00	1.88373	1.883442	1.88373	0
2021-06-30 08:35:00	1.88373	1.883474	1.88373	0
2021-06-30 08:40:00	1.88309	1.883442	1.88309	0
2021-06-30 08:45:00	1.88341	1.883442	1.88341	0
2021-06-30 08:50:00	1.88341	1.883442	1.88341	0
2021-06-30 08:55:00	1.88373	1.883474	1.88373	0
2021-06-30 09:00:00	1.88341	1.883506	1.88341	0
2021-06-30 09:05:00	1.88309	1.883442	1.88309	0
2021-06-30 09:10:00	1.88341	1.883442	1.88341	0
2021-06-30 09:15:00	1.88373	1.883474	1.88373	0
2021-06-30 09:20:00	1.88373	1.883474	1.88373	0
2021-06-30 09:25:00	1.88341	1.883442	1.88341	0
2021-06-30 09:30:00	1.88341	1.883474	1.88341	0
2021-06-30 09:35:00	1.88341	1.883474	1.88341	0
2021-06-30 09:40:00	1.88341	1.883474	1.88341	0
2021-06-30 09:45:00	1.88341	1.883442	1.88341	0
2021-06-30 09:50:00	1.88341	1.883442	1.88341	0
2021-06-30 09:55:00	1.88341	1.883474	1.88341	0
2021-06-30 10:00:00	1.88373	1.883506	1.88373	0
2021-06-30 10:05:00	1.88341	1.883474	1.88341	0
2021-06-30 10:10:00	1.88373	1.883474	1.88373	0
2021-06-30 10:15:00	1.88341	1.883474	1.88341	0
2021-06-30 10:20:00	1.88341	1.883474	1.88341	0
2021-06-30 10:25:00	1.88341	1.883474	1.88341	0
2021-06-30 10:30:00	1.88373	1.883506	1.88373	0
2021-06-30 10:35:00	1.88341	1.883506	1.88341	0
2021-06-30 10:40:00	1.88341	1.883506	1.88341	0
2021-06-30 10:45:00	1.88341	1.883506	1.88341	0
2021-06-30 10:50:00	1.88341	1.883474	1.88341	0
2021-06-30 10:55:00	1.88341	1.883474	1.88341	0
2021-06-30 11:00:00	1.88373	1.883474	1.88373	0
2021-06-30 11:05:00	1.88341	1.883474	1.88341	0
2021-06-30 11:10:00	1.88373	1.883506	1.88373	0
2021-06-30 11:15:00	1.88341	1.883506	1.88341	0
2021-06-30 11:20:00	1.88341	1.883474	1.88341	0
2021-06-30 11:25:00	1.88341	1.883474	1.88341	0
2021-06-30 11:30:00	1.88341	1.883474	1.88341	0
2021-06-30 11:35:00	1.88341	1.883474	1.88341	0
2021-06-30 11:40:00	1.88341	1.883474	1.88341	0
2021-06-30 11:45:00	1.88341	1.883474	1.88341	0
2021-06-30 11:50:00	1.88373	1.883474	1.88373	0
2021-06-30 11:55:00	1.88341	1.883474	1.88341	0
2021-06-30 12:00:00	1.88341	1.883442	1.88341	0
2021-06-30 12:05:00	1.88341	1.883442	1.88341	0
2021-06-30 12:10:00	1.88373	1.883474	1.88373	0
2021-06-30 12:15:00	1.88373	1.883506	1.88373	0
2021-06-30 12:20:00	1.88373	1.883538	1.88373	0
2021-06-30 12:25:00	1.88341	1.883538	1.88341	0
2021-06-30 12:30:00	1.88341	1.883538	1.88341	0
2021-06-30 12:35:00	1.88341	1.883538	1.88341	0
2021-06-30 12:40:00	1.88341	1.883506	1.88341	0
2021-06-30 12:45:00	1.88341	1.883506	1.88341	0
2021-06-30 12:50:00	1.88341	1.883506	1.88341	0
2021-06-30 12:55:00	1.88373	1.883538	1.88373	0
2021-06-30 13:00:00	1.88341	1.883506	1.88341	0
2021-06-30 13:05:00	1.88341	1.883474	1.88341	0
2021-06-30 13:10:00	1.88341	1.883442	1.88341	0
2021-06-30 13:15:00	1.88341	1.883442	1.88341	0
2021-06-30 13:20:00	1.88341	1.883442	1.88341	0
2021-06-30 13:25:00	1.88341	1.883442	1.88341	0
2021-06-30 13:30:00	1.88341	1.883442	1.88341	0
2021-06-30 13:35:00	1.88341	1.883442	1.88341	0
2021-06-30 13:40:00	1.88341	1.883442	1.88341	0
2021-06-30 13:45:00	1.88341	1.88341	1.88341	0
2021-06-30 13:50:00	1.88373	1.883442	1.88373	0
2021-06-30 13:55:00	1.88341	1.883442	1.88341	0
2021-06-30 14:00:00	1.88373	1.883474	1.88373	0
2021-06-30 14:05:00	1.88373	1.883506	1.88373	0
2021-06-30 14:10:00	1.88373	1.883538	1.88373	0
2021-06-30 14:15:00	1.88341	1.883538	1.88341	0
2021-06-30 14:20:00	1.88309	1.883506	1.88309	0
2021-06-30 14:25:00	1.88341	1.883506	1.88341	0
2021-06-30 14:30:00	1.88373	1.883538	1.88373	0
2021-06-30 14:35:00	1.88341	1.883538	1.88341	0
2021-06-30 14:40:00	1.88373	1.883538	1.88373	0
2021-06-30 14:45:00	1.88341	1.883538	1.88341	0
2021-06-30 14:50:00	1.88341	1.883506	1.88341	0
2021-06-30 14:55:00	1.88341	1.883474	1.88341	0
2021-06-30 15:00:00	1.88341	1.883442	1.88341	0
2021-06-30 15:05:00	1.88341	1.883442	1.88341	0
2021-06-30 15:10:00	1.88341	1.883474	1.88341	0
2021-06-30 15:15:00	1.88309	1.883442	1.88309	0
2021-06-30 15:20:00	1.88341	1.88341	1.88341	0
2021-06-30 15:25:00	1.88373	1.883442	1.88373	0
2021-06-30 15:30:00	1.88373	1.883442	1.88373	0
2021-06-30 15:35:00	1.88341	1.883442	1.88341	0
2021-06-30 15:40:00	1.88309	1.88341	1.88309	0
2021-06-30 15:45:00	1.88341	1.88341	1.88341	0
2021-06-30 15:50:00	1.88309	1.883378	1.88309	0
2021-06-30 15:55:00	1.88341	1.883378	1.88341	0
2021-06-30 16:00:00	1.88373	1.88341	1.88373	0
2021-06-30 16:05:00	1.88341	1.883442	1.88341	0
2021-06-30 16:10:00	1.88341	1.883442	1.88341	0
2021-06-30 16:15:00	1.88341	1.88341	1.88341	0
2021-06-30 16:20:00	1.88341	1.883378	1.88341	0
2021-06-30 16:25:00	1.88309	1.883346	1.88309	0
2021-06-30 16:30:00	1.88341	1.883378	1.88341	0
2021-06-30 16:35:00	1.88309	1.883346	1.88309	0
2021-06-30 16:40:00	1.88341	1.883378	1.88341	0
2021-06-30 16:45:00	1.88309	1.883346	1.88309	0
2021-06-30 16:50:00	1.88373	1.883346	1.88373	0
2021-06-30 16:55:00	1.88341	1.883346	1.88341	0
2021-06-30 17:00:00	1.88341	1.883346	1.88341	0
2021-06-30 17:05:00	1.88341	1.883346	1.88341	0
2021-06-30 17:10:00	1.88341	1.883346	1.88341	0
2021-06-30 17:15:00	1.88341	1.883378	1.88341	0
2021-06-30 17:20:00	1.88341	1.883378	1.88341	0
2021-06-30 17:25:00	1.88341	1.88341	1.88341	0
2021-06-30 17:30:00	1.88309	1.883378	1.88309	0
2021-06-30 17:35:00	1.88341	1.88341	1.88341	0
2021-06-30 17:40:00	1.88341	1.883378	1.88341	0
2021-06-30 17:45:00	1.88341	1.883378	1.88341	0
2021-06-30 17:50:00	1.88341	1.883378	1.88341	0
2021-06-30 17:55:00	1.88309	1.883346	1.88309	0
2021-06-30 18:00:00	1.88341	1.883346	1.88341	0
2021-06-30 18:05:00	1.88341	1.883346	1.88341	0
2021-06-30 18:10:00	1.88309	1.883314	1.88309	0
2021-06-30 18:15:00	1.88341	1.883314	1.88341	0
2021-06-30 18:20:00	1.88341	1.883346	1.88341	0
2021-06-30 18:25:00	1.88341	1.883346	1.88341	0
2021-06-30 18:30:00	1.88341	1.883346	1.88341	0
2021-06-30 18:35:00	1.88341	1.883346	1.88341	0
2021-06-30 18:40:00	1.88341	1.883346	1.88341	0
2021-06-30 18:45:00	1.88341	1.883378	1.88341	0
2021-06-30 18:50:00	1.88309	1.883346	1.88309	0
2021-06-30 18:55:00	1.88309	1.883314	1.88309	0
2021-06-30 19:00:00	1.88341	1.883346	1.88341	0
2021-06-30 19:05:00	1.88341	1.883346	1.88341	0
2021-06-30 19:10:00	1.88341	1.883346	1.88341	0
2021-06-30 19:15:00	1.88341	1.883346	1.88341	0
2021-06-30 19:20:00	1.88341	1.883346	1.88341	0
2021-06-30 19:25:00	1.88341	1.883346	1.88341	0
2021-06-30 19:30:00	1.88341	1.883346	1.88341	0
2021-06-30 19:35:00	1.88341	1.883346	1.88341	0
2021-06-30 19:40:00	1.88309	1.883346	1.88309	0
2021-06-30 19:45:00	1.88341	1.883378	1.88341	0
2021-06-30 19:50:00	1.88341	1.883378	1.88341	0
2021-06-30 19:55:00	1.88341	1.883378	1.88341	0
2021-06-30 20:00:00	1.88341	1.883378	1.88341	0
2021-06-30 20:05:00	1.88341	1.883378	1.88341	0
2021-06-30 20:10:00	1.88341	1.883378	1.88341	0
2021-06-30 20:15:00	1.88341	1.883378	1.88341	0
2021-06-30 20:20:00	1.88341	1.883378	1.88341	0
2021-06-30 20:25:00	1.88341	1.883378	1.88341	0
2021-06-30 20:30:00	1.88341	1.88341	1.88341	0
2021-06-30 20:35:00	1.88309	1.883378	1.88309	0
2021-06-30 20:40:00	1.88341	1.883378	1.88341	0
2021-06-30 20:45:00	1.88309	1.883346	1.88309	0
2021-06-30 20:50:00	1.88309	1.883314	1.88309	0
2021-06-30 20:55:00	1.88309	1.883282	1.88309	0
2021-06-30 21:00:00	1.88309	1.88325	1.88309	0
2021-06-30 21:05:00	1.88341	1.88325	1.88341	0
2021-06-30 21:10:00	1.88341	1.88325	1.88341	0
2021-06-30 21:15:00	1.88341	1.88325	1.88341	0
2021-06-30 21:20:00	1.88341	1.88325	1.88341	0
2021-06-30 21:25:00	1.88341	1.883282	1.88341	0
2021-06-30 21:30:00	1.88341	1.883282	1.88341	0
2021-06-30 21:35:00	1.88341	1.883314	1.88341	0
2021-06-30 21:40:00	1.88341	1.883346	1.88341	0
2021-06-30 21:45:00	1.88341	1.883378	1.88341	0
2021-06-30 21:50:00	1.88341	1.88341	1.88341	0
2021-06-30 21:55:00	1.88341	1.88341	1.88341	0
2021-06-30 22:00:00	1.88341	1.88341	1.88341	0
2021-06-30 22:05:00	1.88341	1.88341	1.88341	0
2021-06-30 22:10:00	1.88341	1.88341	1.88341	0
2021-06-30 22:15:00	1.88341	1.88341	1.88341	0
2021-06-30 22:20:00	1.88341	1.88341	1.88341	0
2021-06-30 22:25:00	1.88373	1.883442	1.88373	0
2021-06-30 22:30:00	1.88341	1.883442	1.88341	0
2021-06-30 22:35:00	1.88341	1.883442	1.88341	0
2021-06-30 22:40:00	1.88341	1.883442	1.88341	0
2021-06-30 22:45:00	1.88341	1.883442	1.88341	0
2021-06-30 22:50:00	1.88341	1.883442	1.88341	0
2021-06-30 22:55:00	1.88341	1.883442	1.88341	0
2021-06-30 23:00:00	1.88341	1.883442	1.88341	0
2021-06-30 23:05:00	1.88309	1.88341	1.88309	0
2021-06-30 23:10:00	1.88341	1.88341	1.88341	0
2021-06-30 23:15:00	1.88341	1.883378	1.88341	0
2021-06-30 23:20:00	1.88341	1.883378	1.88341	0
2021-06-30 23:25:00	1.88341	1.883378	1.88341	0
2021-06-30 23:30:00	1.88341	1.883378	1.88341	0
2021-06-30 23:35:00	1.88309	1.883346	1.88309	0
2021-06-30 23:40:00	1.88341	1.883346	1.88341	0
2021-06-30 23:45:00	1.88341	1.883346	1.88341	0
2021-06-30 23:50:00	1.88341	1.883346	1.88341	0
2021-06-30 23:55:00	1.88341	1.883378	1.88341	0
2021-07-01 00:00:00	1.88341	1.883378	1.88341	0
2021-07-01 00:05:00	1.88341	1.883378	1.88341	0
2021-07-01 00:10:00	1.88309	1.883346	1.88309	0
2021-07-01 00:15:00	1.88341	1.883346	1.88341	0
2021-07-01 00:20:00	1.88309	1.883314	1.88309	0
2021-07-01 00:25:00	1.88341	1.883346	1.88341	0
2021-07-01 00:30:00	1.88309	1.883314	1.88309	0
2021-07-01 00:35:00	1.88341	1.883314	1.88341	0
2021-07-01 00:40:00	1.88341	1.883314	1.88341	0
2021-07-01 00:45:00	1.88309	1.883282	1.88309	0
2021-07-01 00:50:00	1.88309	1.88325	1.88309	0
2021-07-01 00:55:00	1.88341	1.88325	1.88341	0
2021-07-01 01:00:00	1.88373	1.883314	1.88373	0
2021-07-01 01:05:00	1.88309	1.883282	1.88309	0
2021-07-01 01:10:00	1.88341	1.883314	1.88341	0
2021-07-01 01:15:00	1.88309	1.883282	1.88309	0
2021-07-01 01:20:00	1.88341	1.883314	1.88341	0
2021-07-01 01:25:00	1.88341	1.883314	1.88341	0
2021-07-01 01:30:00	1.88341	1.883314	1.88341	0
2021-07-01 01:35:00	1.88341	1.883346	1.88341	0
2021-07-01 01:40:00	1.88341	1.883378	1.88341	0
2021-07-01 01:45:00	1.88309	1.883346	1.88309	0
2021-07-01 01:50:00	1.88341	1.883314	1.88341	0
2021-07-01 01:55:00	1.88309	1.883314	1.88309	0
2021-07-01 02:00:00	1.88309	1.883282	1.88309	0
2021-07-01 02:05:00	1.88341	1.883314	1.88341	0
2021-07-01 02:10:00	1.88341	1.883314	1.88341	0
2021-07-01 02:15:00	1.88341	1.883314	1.88341	0
2021-07-01 02:20:00	1.88309	1.883282	1.88309	0
2021-07-01 02:25:00	1.88341	1.883282	1.88341	0
2021-07-01 02:30:00	1.88341	1.883282	1.88341	0
2021-07-01 02:35:00	1.88341	1.883314	1.88341	0
2021-07-01 02:40:00	1.88341	1.883314	1.88341	0
2021-07-01 02:45:00	1.88341	1.883346	1.88341	0
2021-07-01 02:50:00	1.88341	1.883378	1.88341	0
2021-07-01 02:55:00	1.88341	1.883378	1.88341	0
2021-07-01 03:00:00	1.88309	1.883346	1.88309	0
2021-07-01 03:05:00	1.88341	1.883346	1.88341	0
2021-07-01 03:10:00	1.88341	1.883378	1.88341	0
2021-07-01 03:15:00	1.88341	1.883378	1.88341	0
2021-07-01 03:20:00	1.88373	1.88341	1.88373	0
2021-07-01 03:25:00	1.88341	1.88341	1.88341	0
2021-07-01 03:30:00	1.88341	1.88341	1.88341	0
2021-07-01 03:35:00	1.88341	1.88341	1.88341	0
2021-07-01 03:40:00	1.88341	1.88341	1.88341	0
2021-07-01 03:45:00	1.88373	1.883442	1.88373	0
2021-07-01 03:50:00	1.88341	1.883474	1.88341	0
2021-07-01 03:55:00	1.88341	1.883474	1.88341	0
2021-07-01 04:00:00	1.88341	1.883474	1.88341	0
2021-07-01 04:05:00	1.88341	1.883474	1.88341	0
2021-07-01 04:10:00	1.88341	1.883442	1.88341	0
2021-07-01 04:15:00	1.88341	1.883442	1.88341	0
2021-07-01 04:20:00	1.88309	1.88341	1.88309	0
2021-07-01 04:25:00	1.88341	1.88341	1.88341	0
2021-07-01 04:30:00	1.88341	1.88341	1.88341	0
2021-07-01 04:35:00	1.88341	1.883378	1.88341	0
2021-07-01 04:40:00	1.88341	1.883378	1.88341	0
2021-07-01 04:45:00	1.88341	1.883378	1.88341	0
2021-07-01 04:50:00	1.88341	1.883378	1.88341	0
2021-07-01 04:55:00	1.88341	1.883378	1.88341	0
2021-07-01 05:00:00	1.88341	1.883378	1.88341	0
2021-07-01 05:05:00	1.88341	1.883378	1.88341	0
2021-07-01 05:10:00	1.88341	1.88341	1.88341	0
2021-07-01 05:15:00	1.88341	1.88341	1.88341	0
2021-07-01 05:20:00	1.88341	1.88341	1.88341	0
2021-07-01 05:25:00	1.88341	1.88341	1.88341	0
2021-07-01 05:30:00	1.88309	1.883378	1.88309	0
2021-07-01 05:35:00	1.88278	1.883315	1.88278	0
2021-07-01 05:40:00	1.88341	1.883315	1.88341	0
2021-07-01 05:45:00	1.88309	1.883283	1.88309	0
2021-07-01 05:50:00	1.88341	1.883283	1.88341	0
2021-07-01 05:55:00	1.88309	1.883251	1.88309	0
2021-07-01 06:00:00	1.88309	1.883219	1.88309	0
2021-07-01 06:05:00	1.88309	1.883187	1.88309	0
2021-07-01 06:10:00	1.88341	1.883187	1.88341	0
2021-07-01 06:15:00	1.88341	1.883187	1.88341	0
2021-07-01 06:20:00	1.88309	1.883187	1.88309	0
2021-07-01 06:25:00	1.88309	1.883218	1.88309	0
2021-07-01 06:30:00	1.88341	1.883218	1.88341	0
2021-07-01 06:35:00	1.88309	1.883218	1.88309	0
2021-07-01 06:40:00	1.88278	1.883155	1.88278	0
2021-07-01 06:45:00	1.88309	1.883155	1.88309	0
2021-07-01 06:50:00	1.88309	1.883155	1.88309	0
2021-07-01 06:55:00	1.88309	1.883155	1.88309	0
2021-07-01 07:00:00	1.88309	1.883123	1.88309	0
2021-07-01 07:05:00	1.88309	1.883091	1.88309	0
2021-07-01 07:10:00	1.88309	1.883091	1.88309	0
2021-07-01 07:15:00	1.88309	1.883091	1.88309	0
2021-07-01 07:20:00	1.88278	1.883028	1.88278	0
2021-07-01 07:25:00	1.88309	1.883028	1.88309	0
2021-07-01 07:30:00	1.88309	1.883059	1.88309	0
2021-07-01 07:35:00	1.88309	1.883059	1.88309	0
2021-07-01 07:40:00	1.88341	1.883091	1.88341	0
2021-07-01 07:45:00	1.88341	1.883123	1.88341	0
2021-07-01 07:50:00	1.88309	1.883123	1.88309	0
2021-07-01 07:55:00	1.88309	1.883123	1.88309	0
2021-07-01 08:00:00	1.88309	1.883123	1.88309	0
2021-07-01 08:05:00	1.88341	1.883155	1.88341	0
2021-07-01 08:10:00	1.88278	1.883155	1.88278	0
2021-07-01 08:15:00	1.88278	1.883124	1.88278	0
2021-07-01 08:20:00	1.88309	1.883124	1.88309	0
2021-07-01 08:25:00	1.88278	1.883093	1.88278	0
2021-07-01 08:30:00	1.88278	1.88303	1.88278	0
2021-07-01 08:35:00	1.88278	1.882967	1.88278	0
2021-07-01 08:40:00	1.88309	1.882967	1.88309	0
2021-07-01 08:45:00	1.88278	1.882936	1.88278	0
2021-07-01 08:50:00	1.88309	1.882936	1.88309	0
2021-07-01 08:55:00	1.88309	1.882904	1.88309	0
2021-07-01 09:00:00	1.88341	1.882967	1.88341	0
2021-07-01 09:05:00	1.88309	1.882998	1.88309	0
2021-07-01 09:10:00	1.88341	1.88303	1.88341	0
2021-07-01 09:15:00	1.88309	1.883061	1.88309	0
2021-07-01 09:20:00	1.88309	1.883092	1.88309	0
2021-07-01 09:25:00	1.88309	1.883123	1.88309	0
2021-07-01 09:30:00	1.88278	1.883092	1.88278	0
2021-07-01 09:35:00	1.88309	1.883123	1.88309	0
2021-07-01 09:40:00	1.88341	1.883155	1.88341	0
2021-07-01 09:45:00	1.88309	1.883155	1.88309	0
2021-07-01 09:50:00	1.88341	1.883155	1.88341	0
2021-07-01 09:55:00	1.88309	1.883155	1.88309	0
2021-07-01 10:00:00	1.88278	1.883092	1.88278	0
2021-07-01 10:05:00	1.88309	1.883092	1.88309	0
2021-07-01 10:10:00	1.88309	1.883092	1.88309	0
2021-07-01 10:15:00	1.88309	1.883092	1.88309	0
2021-07-01 10:20:00	1.88309	1.883123	1.88309	0
2021-07-01 10:25:00	1.88278	1.883092	1.88278	0
2021-07-01 10:30:00	1.88309	1.88306	1.88309	0
2021-07-01 10:35:00	1.88309	1.88306	1.88309	0
2021-07-01 10:40:00	1.88341	1.88306	1.88341	0
2021-07-01 10:45:00	1.88341	1.883092	1.88341	0
2021-07-01 10:50:00	1.88341	1.883155	1.88341	0
2021-07-01 10:55:00	1.88309	1.883155	1.88309	0
2021-07-01 11:00:00	1.88309	1.883155	1.88309	0
2021-07-01 11:05:00	1.88341	1.883187	1.88341	0
2021-07-01 11:10:00	1.88309	1.883187	1.88309	0
2021-07-01 11:15:00	1.88309	1.883218	1.88309	0
2021-07-01 11:20:00	1.88309	1.883218	1.88309	0
2021-07-01 11:25:00	1.88309	1.883218	1.88309	0
2021-07-01 11:30:00	1.88341	1.883218	1.88341	0
2021-07-01 11:35:00	1.88309	1.883186	1.88309	0
2021-07-01 11:40:00	1.88309	1.883154	1.88309	0
2021-07-01 11:45:00	1.88278	1.883123	1.88278	0
2021-07-01 11:50:00	1.88309	1.883123	1.88309	0
2021-07-01 11:55:00	1.88309	1.883091	1.88309	0
2021-07-01 12:00:00	1.88309	1.883091	1.88309	0
2021-07-01 12:05:00	1.88309	1.883091	1.88309	0
2021-07-01 12:10:00	1.88341	1.883123	1.88341	0
2021-07-01 12:15:00	1.88309	1.883123	1.88309	0
2021-07-01 12:20:00	1.88341	1.883123	1.88341	0
2021-07-01 12:25:00	1.88278	1.883092	1.88278	0
2021-07-01 12:30:00	1.88309	1.883092	1.88309	0
2021-07-01 12:35:00	1.88309	1.883123	1.88309	0
2021-07-01 12:40:00	1.88309	1.883123	1.88309	0
2021-07-01 12:45:00	1.88278	1.883092	1.88278	0
2021-07-01 12:50:00	1.88278	1.883061	1.88278	0
2021-07-01 12:55:00	1.88278	1.88303	1.88278	0
2021-07-01 13:00:00	1.88278	1.882967	1.88278	0
2021-07-01 13:05:00	1.88309	1.882967	1.88309	0
2021-07-01 13:10:00	1.88309	1.882935	1.88309	0
2021-07-01 13:15:00	1.88309	1.882966	1.88309	0
2021-07-01 13:20:00	1.88278	1.882935	1.88278	0
2021-07-01 13:25:00	1.88309	1.882935	1.88309	0
2021-07-01 13:30:00	1.88278	1.882904	1.88278	0
2021-07-01 13:35:00	1.88309	1.882935	1.88309	0
2021-07-01 13:40:00	1.88309	1.882966	1.88309	0
2021-07-01 13:45:00	1.88309	1.882997	1.88309	0
2021-07-01 13:50:00	1.88341	1.88306	1.88341	0
2021-07-01 13:55:00	1.88309	1.88306	1.88309	0
2021-07-01 14:00:00	1.88309	1.88306	1.88309	0
2021-07-01 14:05:00	1.88309	1.88306	1.88309	0
2021-07-01 14:10:00	1.88278	1.88306	1.88278	0
2021-07-01 14:15:00	1.88278	1.883029	1.88278	0
2021-07-01 14:20:00	1.88341	1.883092	1.88341	0
2021-07-01 14:25:00	1.88278	1.883061	1.88278	0
2021-07-01 14:30:00	1.88278	1.88303	1.88278	0
2021-07-01 14:35:00	1.88278	1.882999	1.88278	0
2021-07-01 14:40:00	1.88309	1.882967	1.88309	0
2021-07-01 14:45:00	1.88278	1.882936	1.88278	0
2021-07-01 14:50:00	1.88278	1.882905	1.88278	0
2021-07-01 14:55:00	1.88278	1.882874	1.88278	0
2021-07-01 15:00:00	1.88309	1.882905	1.88309	0
2021-07-01 15:05:00	1.88309	1.882936	1.88309	0
2021-07-01 15:10:00	1.88309	1.882904	1.88309	0
2021-07-01 15:15:00	1.88309	1.882935	1.88309	0
2021-07-01 15:20:00	1.88278	1.882935	1.88278	0
2021-07-01 15:25:00	1.88278	1.882935	1.88278	0
2021-07-01 15:30:00	1.88341	1.882967	1.88341	0
2021-07-01 15:35:00	1.88309	1.882998	1.88309	0
2021-07-01 15:40:00	1.88309	1.883029	1.88309	0
2021-07-01 15:45:00	1.88309	1.88306	1.88309	0
2021-07-01 15:50:00	1.88309	1.88306	1.88309	0
2021-07-01 15:55:00	1.88278	1.883029	1.88278	0
2021-07-01 16:00:00	1.88278	1.882998	1.88278	0
2021-07-01 16:05:00	1.88309	1.882998	1.88309	0
2021-07-01 16:10:00	1.88309	1.883029	1.88309	0
2021-07-01 16:15:00	1.88309	1.88306	1.88309	0
2021-07-01 16:20:00	1.88278	1.882997	1.88278	0
2021-07-01 16:25:00	1.88278	1.882966	1.88278	0
2021-07-01 16:30:00	1.88309	1.882966	1.88309	0
2021-07-01 16:35:00	1.88309	1.882966	1.88309	0
2021-07-01 16:40:00	1.88278	1.882935	1.88278	0
2021-07-01 16:45:00	1.88341	1.882998	1.88341	0
2021-07-01 16:50:00	1.88278	1.882998	1.88278	0
2021-07-01 16:55:00	1.88309	1.882998	1.88309	0
2021-07-01 17:00:00	1.88278	1.882967	1.88278	0
2021-07-01 17:05:00	1.88309	1.882967	1.88309	0
2021-07-01 17:10:00	1.88309	1.882998	1.88309	0
2021-07-01 17:15:00	1.88341	1.883061	1.88341	0
2021-07-01 17:20:00	1.88278	1.88303	1.88278	0
2021-07-01 17:25:00	1.88309	1.88303	1.88309	0
2021-07-01 17:30:00	1.88278	1.88303	1.88278	0
2021-07-01 17:35:00	1.88278	1.882967	1.88278	0
2021-07-01 17:40:00	1.88309	1.882998	1.88309	0
2021-07-01 17:45:00	1.88278	1.882967	1.88278	0
2021-07-01 17:50:00	1.88341	1.88303	1.88341	0
2021-07-01 17:55:00	1.88278	1.882999	1.88278	0
2021-07-01 18:00:00	1.88278	1.882968	1.88278	0
2021-07-01 18:05:00	1.88278	1.882905	1.88278	0
2021-07-01 18:10:00	1.88341	1.882968	1.88341	0
2021-07-01 18:15:00	1.88309	1.882968	1.88309	0
2021-07-01 18:20:00	1.88278	1.882968	1.88278	0
2021-07-01 18:25:00	1.88278	1.882968	1.88278	0
2021-07-01 18:30:00	1.88278	1.882937	1.88278	0
2021-07-01 18:35:00	1.88309	1.882968	1.88309	0
2021-07-01 18:40:00	1.88309	1.882936	1.88309	0
2021-07-01 18:45:00	1.88278	1.882936	1.88278	0
2021-07-01 18:50:00	1.88278	1.882936	1.88278	0
2021-07-01 18:55:00	1.88309	1.882967	1.88309	0
2021-07-01 19:00:00	1.88278	1.882904	1.88278	0
2021-07-01 19:05:00	1.88278	1.882873	1.88278	0
2021-07-01 19:10:00	1.88278	1.882873	1.88278	0
2021-07-01 19:15:00	1.88278	1.882873	1.88278	0
2021-07-01 19:20:00	1.88278	1.882873	1.88278	0
2021-07-01 19:25:00	1.88278	1.882842	1.88278	0
2021-07-01 19:30:00	1.88278	1.882811	1.88278	0
2021-07-01 19:35:00	1.88278	1.882811	1.88278	0
2021-07-01 19:40:00	1.88309	1.882842	1.88309	0
2021-07-01 19:45:00	1.88309	1.882842	1.88309	0
2021-07-01 19:50:00	1.88278	1.882842	1.88278	0
2021-07-01 19:55:00	1.88278	1.882842	1.88278	0
2021-07-01 20:00:00	1.88278	1.882842	1.88278	0
2021-07-01 20:05:00	1.88278	1.882842	1.88278	0
2021-07-01 20:10:00	1.88278	1.882842	1.88278	0
2021-07-01 20:15:00	1.88278	1.882842	1.88278	0
2021-07-01 20:20:00	1.88278	1.882842	1.88278	0
2021-07-01 20:25:00	1.88309	1.882873	1.88309	0
2021-07-01 20:30:00	1.88309	1.882873	1.88309	0
2021-07-01 20:35:00	1.88278	1.882842	1.88278	0
2021-07-01 20:40:00	1.88278	1.882842	1.88278	0
2021-07-01 20:45:00	1.88309	1.882873	1.88309	0
2021-07-01 20:50:00	1.88278	1.882873	1.88278	0
2021-07-01 20:55:00	1.88278	1.882873	1.88278	0
2021-07-01 21:00:00	1.88278	1.882873	1.88278	0
2021-07-01 21:05:00	1.88309	1.882904	1.88309	0
2021-07-01 21:10:00	1.88278	1.882904	1.88278	0
2021-07-01 21:15:00	1.88278	1.882873	1.88278	0
2021-07-01 21:20:00	1.88278	1.882842	1.88278	0
2021-07-01 21:25:00	1.88278	1.882842	1.88278	0
2021-07-01 21:30:00	1.88309	1.882873	1.88309	0
2021-07-01 21:35:00	1.88278	1.882842	1.88278	0
2021-07-01 21:40:00	1.88278	1.882842	1.88278	0
2021-07-01 21:45:00	1.88278	1.882842	1.88278	0
2021-07-01 21:50:00	1.88278	1.882842	1.88278	0
2021-07-01 21:55:00	1.88278	1.882811	1.88278	0
2021-07-01 22:00:00	1.88278	1.882811	1.88278	0
2021-07-01 22:05:00	1.88309	1.882842	1.88309	0
2021-07-01 22:10:00	1.88247	1.882811	1.88247	0
2021-07-01 22:15:00	1.88278	1.882811	1.88278	0
2021-07-01 22:20:00	1.88278	1.88278	1.88278	0
2021-07-01 22:25:00	1.88278	1.88278	1.88278	0
2021-07-01 22:30:00	1.88278	1.88278	1.88278	0
2021-07-01 22:35:00	1.88278	1.88278	1.88278	0
2021-07-01 22:40:00	1.88278	1.88278	1.88278	0
2021-07-01 22:45:00	1.88247	1.882749	1.88247	0
2021-07-01 22:50:00	1.88278	1.882749	1.88278	0
2021-07-01 22:55:00	1.88278	1.882718	1.88278	0
2021-07-01 23:00:00	1.88278	1.882749	1.88278	0
2021-07-01 23:05:00	1.88309	1.88278	1.88309	0
2021-07-01 23:10:00	1.88215	1.882717	1.88215	0
2021-07-01 23:15:00	1.88278	1.882717	1.88278	0
2021-07-01 23:20:00	1.88309	1.882748	1.88309	0
2021-07-01 23:25:00	1.88278	1.882748	1.88278	0
2021-07-01 23:30:00	1.88278	1.882748	1.88278	0
2021-07-01 23:35:00	1.88215	1.882716	1.88215	0
2021-07-01 23:40:00	1.88278	1.882716	1.88278	0
2021-07-01 23:45:00	1.88278	1.882716	1.88278	0
2021-07-01 23:50:00	1.88278	1.882716	1.88278	0
2021-07-01 23:55:00	1.88309	1.882716	1.88309	0
2021-07-02 00:00:00	1.88309	1.88281	1.88309	0
2021-07-02 00:05:00	1.88278	1.88281	1.88278	0
2021-07-02 00:10:00	1.88278	1.882779	1.88278	0
2021-07-02 00:15:00	1.88247	1.882748	1.88247	0
2021-07-02 00:20:00	1.88278	1.882748	1.88278	0
2021-07-02 00:25:00	1.88247	1.88278	1.88247	0
2021-07-02 00:30:00	1.88278	1.88278	1.88278	0
2021-07-02 00:35:00	1.88247	1.882749	1.88247	0
2021-07-02 00:40:00	1.88278	1.882749	1.88278	0
2021-07-02 00:45:00	1.88278	1.882718	1.88278	0
2021-07-02 00:50:00	1.88278	1.882687	1.88278	0
2021-07-02 00:55:00	1.88278	1.882687	1.88278	0
2021-07-02 01:00:00	1.88278	1.882687	1.88278	0
2021-07-02 01:05:00	1.88278	1.882718	1.88278	0
2021-07-02 01:10:00	1.88278	1.882718	1.88278	0
2021-07-02 01:15:00	1.88247	1.882718	1.88247	0
2021-07-02 01:20:00	1.88278	1.882718	1.88278	0
2021-07-02 01:25:00	1.88278	1.882749	1.88278	0
2021-07-02 01:30:00	1.88278	1.882749	1.88278	0
2021-07-02 01:35:00	1.88278	1.882749	1.88278	0
2021-07-02 01:40:00	1.88247	1.882718	1.88247	0
2021-07-02 01:45:00	1.88247	1.882687	1.88247	0
2021-07-02 01:50:00	1.88278	1.882687	1.88278	0
2021-07-02 01:55:00	1.88278	1.882687	1.88278	0
2021-07-02 02:00:00	1.88278	1.882687	1.88278	0
2021-07-02 02:05:00	1.88309	1.882749	1.88309	0
2021-07-02 02:10:00	1.88278	1.882749	1.88278	0
2021-07-02 02:15:00	1.88278	1.882749	1.88278	0
2021-07-02 02:20:00	1.88278	1.882749	1.88278	0
2021-07-02 02:25:00	1.88278	1.882749	1.88278	0
2021-07-02 02:30:00	1.88278	1.88278	1.88278	0
2021-07-02 02:35:00	1.88278	1.882811	1.88278	0
2021-07-02 02:40:00	1.88247	1.88278	1.88247	0
2021-07-02 02:45:00	1.88278	1.88278	1.88278	0
2021-07-02 02:50:00	1.88278	1.88278	1.88278	0
2021-07-02 02:55:00	1.88247	1.882718	1.88247	0
2021-07-02 03:00:00	1.88278	1.882718	1.88278	0
2021-07-02 03:05:00	1.88278	1.882718	1.88278	0
2021-07-02 03:10:00	1.88278	1.882718	1.88278	0
2021-07-02 03:15:00	1.88278	1.882718	1.88278	0
2021-07-02 03:20:00	1.88278	1.882718	1.88278	0
2021-07-02 03:25:00	1.88278	1.882718	1.88278	0
2021-07-02 03:30:00	1.88247	1.882718	1.88247	0
2021-07-02 03:35:00	1.88278	1.882718	1.88278	0
2021-07-02 03:40:00	1.88278	1.882718	1.88278	0
2021-07-02 03:45:00	1.88278	1.882749	1.88278	0
2021-07-02 03:50:00	1.88247	1.882718	1.88247	0
2021-07-02 03:55:00	1.88278	1.882718	1.88278	0
2021-07-02 04:00:00	1.88247	1.882687	1.88247	0
2021-07-02 04:05:00	1.88278	1.882687	1.88278	0
2021-07-02 04:10:00	1.88278	1.882687	1.88278	0
2021-07-02 04:15:00	1.88278	1.882687	1.88278	0
2021-07-02 04:20:00	1.88247	1.882687	1.88247	0
2021-07-02 04:25:00	1.88247	1.882656	1.88247	0
2021-07-02 04:30:00	1.88278	1.882656	1.88278	0
2021-07-02 04:35:00	1.88247	1.882625	1.88247	0
2021-07-02 04:40:00	1.88247	1.882625	1.88247	0
2021-07-02 04:45:00	1.88278	1.882625	1.88278	0
2021-07-02 04:50:00	1.88278	1.882656	1.88278	0
2021-07-02 04:55:00	1.88247	1.882625	1.88247	0
2021-07-02 05:00:00	1.88278	1.882625	1.88278	0
2021-07-02 05:05:00	1.88278	1.882625	1.88278	0
2021-07-02 05:10:00	1.88278	1.882656	1.88278	0
2021-07-02 05:15:00	1.88247	1.882656	1.88247	0
2021-07-02 05:20:00	1.88247	1.882625	1.88247	0
2021-07-02 05:25:00	1.88247	1.882625	1.88247	0
2021-07-02 05:30:00	1.88278	1.882656	1.88278	0
2021-07-02 05:35:00	1.88247	1.882625	1.88247	0
2021-07-02 05:40:00	1.88215	1.882562	1.88215	0
2021-07-02 05:45:00	1.88215	1.88253	1.88215	0
2021-07-02 05:50:00	1.88278	1.88253	1.88278	0
2021-07-02 05:55:00	1.88247	1.882499	1.88247	0
2021-07-02 06:00:00	1.88247	1.882468	1.88247	0
2021-07-02 06:05:00	1.88278	1.882499	1.88278	0
2021-07-02 06:10:00	1.88247	1.882499	1.88247	0
2021-07-02 06:15:00	1.88215	1.882467	1.88215	0
2021-07-02 06:20:00	1.88278	1.882467	1.88278	0
2021-07-02 06:25:00	1.88247	1.882467	1.88247	0
2021-07-02 06:30:00	1.88278	1.88253	1.88278	0
2021-07-02 06:35:00	1.88247	1.882562	1.88247	0
2021-07-02 06:40:00	1.88278	1.882562	1.88278	0
2021-07-02 06:45:00	1.88278	1.882593	1.88278	0
2021-07-02 06:50:00	1.88278	1.882624	1.88278	0
2021-07-02 06:55:00	1.88215	1.882561	1.88215	0
2021-07-02 07:00:00	1.88278	1.882592	1.88278	0
2021-07-02 07:05:00	1.88278	1.882655	1.88278	0
2021-07-02 07:10:00	1.88247	1.882624	1.88247	0
2021-07-02 07:15:00	1.88247	1.882624	1.88247	0
2021-07-02 07:20:00	1.88278	1.882624	1.88278	0
2021-07-02 07:25:00	1.88247	1.882624	1.88247	0
2021-07-02 07:30:00	1.88278	1.882624	1.88278	0
2021-07-02 07:35:00	1.88247	1.882593	1.88247	0
2021-07-02 07:40:00	1.88215	1.88253	1.88215	0
2021-07-02 07:45:00	1.88278	1.882593	1.88278	0
2021-07-02 07:50:00	1.88247	1.882562	1.88247	0
2021-07-02 07:55:00	1.88247	1.882531	1.88247	0
2021-07-02 08:00:00	1.88215	1.882499	1.88215	0
2021-07-02 08:05:00	1.88278	1.88253	1.88278	0
2021-07-02 08:10:00	1.88215	1.882467	1.88215	0
2021-07-02 08:15:00	1.88215	1.882435	1.88215	0
2021-07-02 08:20:00	1.88215	1.882372	1.88215	0
2021-07-02 08:25:00	1.88215	1.88234	1.88215	0
2021-07-02 08:30:00	1.88215	1.88234	1.88215	0
2021-07-02 08:35:00	1.88215	1.882277	1.88215	0
2021-07-02 08:40:00	1.88247	1.882277	1.88247	0
2021-07-02 08:45:00	1.88278	1.882308	1.88278	0
2021-07-02 08:50:00	1.88278	1.882371	1.88278	0
2021-07-02 08:55:00	1.88247	1.88234	1.88247	0
2021-07-02 09:00:00	1.88215	1.88234	1.88215	0
2021-07-02 09:05:00	1.88278	1.882403	1.88278	0
2021-07-02 09:10:00	1.88278	1.882466	1.88278	0
2021-07-02 09:15:00	1.88215	1.882466	1.88215	0
2021-07-02 09:20:00	1.88215	1.882466	1.88215	0
2021-07-02 09:25:00	1.88247	1.882498	1.88247	0
2021-07-02 09:30:00	1.88278	1.882529	1.88278	0
2021-07-02 09:35:00	1.88215	1.882466	1.88215	0
2021-07-02 09:40:00	1.88247	1.882435	1.88247	0
2021-07-02 09:45:00	1.88215	1.882403	1.88215	0
2021-07-02 09:50:00	1.88215	1.882403	1.88215	0
2021-07-02 09:55:00	1.88247	1.882372	1.88247	0
2021-07-02 10:00:00	1.88215	1.882309	1.88215	0
2021-07-02 10:05:00	1.88247	1.882341	1.88247	0
2021-07-02 10:10:00	1.88278	1.882404	1.88278	0
2021-07-02 10:15:00	1.88215	1.882372	1.88215	0
2021-07-02 10:20:00	1.88215	1.882309	1.88215	0
2021-07-02 10:25:00	1.88247	1.882341	1.88247	0
2021-07-02 10:30:00	1.88215	1.882309	1.88215	0
2021-07-02 10:35:00	1.88215	1.882309	1.88215	0
2021-07-02 10:40:00	1.88278	1.882372	1.88278	0
2021-07-02 10:45:00	1.88247	1.882372	1.88247	0
2021-07-02 10:50:00	1.88215	1.882372	1.88215	0
2021-07-02 10:55:00	1.88278	1.882403	1.88278	0
2021-07-02 11:00:00	1.88215	1.88234	1.88215	0
2021-07-02 11:05:00	1.88278	1.882403	1.88278	0
2021-07-02 11:10:00	1.88215	1.882403	1.88215	0
2021-07-02 11:15:00	1.88215	1.882371	1.88215	0
2021-07-02 11:20:00	1.88184	1.88234	1.88184	0
2021-07-02 11:25:00	1.88215	1.88234	1.88215	0
2021-07-02 11:30:00	1.88215	1.882277	1.88215	0
2021-07-02 11:35:00	1.88247	1.882277	1.88247	0
2021-07-02 11:40:00	1.88247	1.882309	1.88247	0
2021-07-02 11:45:00	1.88278	1.882309	1.88278	0
2021-07-02 11:50:00	1.88247	1.882341	1.88247	0
2021-07-02 11:55:00	1.88215	1.882278	1.88215	0
2021-07-02 12:00:00	1.88184	1.882247	1.88184	0
2021-07-02 12:05:00	1.88215	1.882247	1.88215	0
2021-07-02 12:10:00	1.87554	1.881617	1.87554	0
2021-07-02 12:15:00	1.87711	1.881113	1.87711	0
2021-07-02 12:20:00	1.87774	1.880672	1.87774	0
2021-07-02 12:25:00	1.87806	1.880231	1.87806	0
2021-07-02 12:30:00	1.87837	1.879821	1.87837	0
2021-07-02 12:35:00	1.87868	1.879411	1.87868	0
2021-07-02 12:40:00	1.87868	1.879032	1.87868	0
2021-07-02 12:45:00	1.879	1.878717	1.879	0
2021-07-02 12:50:00	1.87932	1.878465	1.87932	0
2021-07-02 12:55:00	1.879	1.87815	1.879	0
2021-07-02 13:00:00	1.87932	1.878528	1.87932	0
2021-07-02 13:05:00	1.87932	1.878749	1.87932	0
2021-07-02 13:10:00	1.879	1.878875	1.879	0
2021-07-02 13:15:00	1.87932	1.879001	1.87932	0
2021-07-02 13:20:00	1.87963	1.879127	1.87963	0
2021-07-02 13:25:00	1.87932	1.879191	1.87932	0
2021-07-02 13:30:00	1.87932	1.879255	1.87932	0
2021-07-02 13:35:00	1.87932	1.879287	1.87932	0
2021-07-02 13:40:00	1.87963	1.879318	1.87963	0
2021-07-02 13:45:00	1.87963	1.879381	1.87963	0
2021-07-02 13:50:00	1.87963	1.879412	1.87963	0
2021-07-02 13:55:00	1.87932	1.879412	1.87932	0
2021-07-02 14:00:00	1.87932	1.879444	1.87932	0
2021-07-02 14:05:00	1.87963	1.879475	1.87963	0
2021-07-02 14:10:00	1.87932	1.879444	1.87932	0
2021-07-02 14:15:00	1.879	1.879412	1.879	0
2021-07-02 14:20:00	1.879	1.87938	1.879	0
2021-07-02 14:25:00	1.87932	1.87938	1.87932	0
2021-07-02 14:30:00	1.87963	1.87938	1.87963	0
2021-07-02 14:35:00	1.87963	1.87938	1.87963	0
2021-07-02 14:40:00	1.87963	1.87938	1.87963	0
2021-07-02 14:45:00	1.87963	1.879411	1.87963	0
2021-07-02 14:50:00	1.87932	1.879411	1.87932	0
2021-07-02 14:55:00	1.87932	1.87938	1.87932	0
2021-07-02 15:00:00	1.87963	1.879411	1.87963	0
2021-07-02 15:05:00	1.87963	1.879474	1.87963	0
2021-07-02 15:10:00	1.87963	1.879537	1.87963	0
2021-07-02 15:15:00	1.87963	1.879568	1.87963	0
2021-07-02 15:20:00	1.87963	1.879568	1.87963	0
2021-07-02 15:25:00	1.87963	1.879568	1.87963	0
2021-07-02 15:30:00	1.87932	1.879537	1.87932	0
2021-07-02 15:35:00	1.87963	1.879537	1.87963	0
2021-07-02 15:40:00	1.879	1.879505	1.879	0
2021-07-02 15:45:00	1.87963	1.879536	1.87963	0
2021-07-02 15:50:00	1.87932	1.879505	1.87932	0
2021-07-02 15:55:00	1.87963	1.879505	1.87963	0
2021-07-02 16:00:00	1.87963	1.879505	1.87963	0
2021-07-02 16:05:00	1.87932	1.879474	1.87932	0
2021-07-02 16:10:00	1.87932	1.879443	1.87932	0
2021-07-02 16:15:00	1.87932	1.879412	1.87932	0
2021-07-02 16:20:00	1.87932	1.879412	1.87932	0
2021-07-02 16:25:00	1.879	1.879349	1.879	0
2021-07-02 16:30:00	1.87932	1.879381	1.87932	0
2021-07-02 16:35:00	1.87963	1.879381	1.87963	0
2021-07-02 16:40:00	1.87932	1.879381	1.87932	0
2021-07-02 16:45:00	1.879	1.879318	1.879	0
2021-07-02 16:50:00	1.879	1.879255	1.879	0
2021-07-02 16:55:00	1.87932	1.879255	1.87932	0
2021-07-02 17:00:00	1.87932	1.879255	1.87932	0
2021-07-02 17:05:00	1.87932	1.879255	1.87932	0
2021-07-02 17:10:00	1.87963	1.879286	1.87963	0
2021-07-02 17:15:00	1.87932	1.879318	1.87932	0
2021-07-02 17:20:00	1.87932	1.879318	1.87932	0
2021-07-02 17:25:00	1.87963	1.879318	1.87963	0
2021-07-02 17:30:00	1.87963	1.879349	1.87963	0
2021-07-02 17:35:00	1.87932	1.879381	1.87932	0
2021-07-02 17:40:00	1.87963	1.879444	1.87963	0
2021-07-02 17:45:00	1.87932	1.879444	1.87932	0
2021-07-02 17:50:00	1.87932	1.879444	1.87932	0
2021-07-02 17:55:00	1.87932	1.879444	1.87932	0
2021-07-02 18:00:00	1.87963	1.879444	1.87963	0
2021-07-02 18:05:00	1.87932	1.879444	1.87932	0
2021-07-02 18:10:00	1.87932	1.879444	1.87932	0
2021-07-02 18:15:00	1.87932	1.879413	1.87932	0
2021-07-02 18:20:00	1.879	1.87935	1.879	0
2021-07-02 18:25:00	1.87932	1.87935	1.87932	0
2021-07-02 18:30:00	1.87932	1.879319	1.87932	0
2021-07-02 18:35:00	1.87932	1.879319	1.87932	0
2021-07-02 18:40:00	1.87932	1.879319	1.87932	0
2021-07-02 18:45:00	1.87932	1.879319	1.87932	0
2021-07-02 18:50:00	1.87932	1.879288	1.87932	0
2021-07-02 18:55:00	1.879	1.879256	1.879	0
2021-07-02 19:00:00	1.87932	1.879256	1.87932	0
2021-07-02 19:05:00	1.879	1.879224	1.879	0
2021-07-02 19:10:00	1.87932	1.879256	1.87932	0
2021-07-02 19:15:00	1.87932	1.879256	1.87932	0
2021-07-02 19:20:00	1.879	1.879224	1.879	0
2021-07-02 19:25:00	1.87932	1.879224	1.87932	0
2021-07-02 19:30:00	1.879	1.879192	1.879	0
2021-07-02 19:35:00	1.879	1.87916	1.879	0
2021-07-02 19:40:00	1.87932	1.87916	1.87932	0
2021-07-02 19:45:00	1.87932	1.879192	1.87932	0
2021-07-02 19:50:00	1.879	1.87916	1.879	0
2021-07-02 19:55:00	1.87932	1.879192	1.87932	0
2021-07-02 20:00:00	1.87932	1.879192	1.87932	0
2021-07-02 20:05:00	1.879	1.87916	1.879	0
2021-07-02 20:10:00	1.87932	1.879192	1.87932	0
2021-07-02 20:15:00	1.879	1.87916	1.879	0
2021-07-02 20:20:00	1.87932	1.879192	1.87932	0
2021-07-02 20:25:00	1.879	1.879192	1.879	0
2021-07-02 20:30:00	1.879	1.87916	1.879	0
2021-07-02 20:35:00	1.879	1.879128	1.879	0
2021-07-02 20:40:00	1.87963	1.879191	1.87963	0
2021-07-02 20:45:00	1.879	1.879159	1.879	0
2021-07-02 20:50:00	1.87963	1.87919	1.87963	0
2021-07-02 20:55:00	1.87932	1.879222	1.87932	0
2021-07-02 21:00:00	1.87932	1.879222	1.87932	0
2021-07-02 21:05:00	1.879	1.879222	1.879	0
2021-07-02 21:10:00	1.879	1.87919	1.879	0
2021-07-02 21:15:00	1.879	1.87919	1.879	0
2021-07-02 21:20:00	1.87932	1.879222	1.87932	0
2021-07-02 21:25:00	1.879	1.879222	1.879	0
2021-07-02 21:30:00	1.879	1.879159	1.879	0
2021-07-02 21:35:00	1.87932	1.879191	1.87932	0
2021-07-02 21:40:00	1.87932	1.87916	1.87932	0
2021-07-02 21:45:00	1.87932	1.87916	1.87932	0
2021-07-02 21:50:00	1.879	1.879128	1.879	0
2021-07-02 21:55:00	1.879	1.879128	1.879	0
2021-07-02 22:00:00	1.879	1.879128	1.879	0
2021-07-02 22:05:00	1.879	1.879128	1.879	0
2021-07-02 22:10:00	1.879	1.879096	1.879	0
2021-07-02 22:15:00	1.879	1.879096	1.879	0
2021-07-02 22:20:00	1.879	1.879096	1.879	0
2021-07-02 22:25:00	1.879	1.879064	1.879	0
2021-07-02 22:30:00	1.879	1.879032	1.879	0
2021-07-02 22:35:00	1.879	1.879	1.879	0
2021-07-02 22:40:00	1.879	1.879	1.879	0
2021-07-02 22:45:00	1.879	1.879	1.879	0
2021-07-02 22:50:00	1.879	1.879	1.879	0
2021-07-02 22:55:00	1.87932	1.879032	1.87932	0
2021-07-02 23:00:00	1.879	1.879032	1.879	0
2021-07-02 23:05:00	1.879	1.879032	1.879	0
2021-07-02 23:10:00	1.879	1.879032	1.879	0
2021-07-02 23:15:00	1.87932	1.879064	1.87932	0
2021-07-02 23:20:00	1.879	1.879064	1.879	0
2021-07-02 23:25:00	1.879	1.879064	1.879	0
2021-07-02 23:30:00	1.879	1.879064	1.879	0
2021-07-02 23:35:00	1.879	1.879064	1.879	0
2021-07-02 23:40:00	1.87963	1.879127	1.87963	0
2021-07-02 23:45:00	1.87963	1.879158	1.87963	0
2021-07-02 23:50:00	1.879	1.879158	1.879	0
2021-07-02 23:55:00	1.879	1.879158	1.879	0
2021-07-03 00:00:00	1.879	1.879158	1.879	0
2021-07-03 00:05:00	1.879	1.879126	1.879	0
2021-07-03 00:10:00	1.87932	1.879158	1.87932	0
2021-07-03 00:15:00	1.87932	1.87919	1.87932	0
2021-07-03 00:20:00	1.87932	1.879222	1.87932	0
2021-07-03 00:25:00	1.879	1.879222	1.879	0
2021-07-03 00:30:00	1.879	1.879159	1.879	0
2021-07-03 00:35:00	1.87932	1.879128	1.87932	0
2021-07-03 00:40:00	1.879	1.879128	1.879	0
2021-07-03 00:45:00	1.879	1.879128	1.879	0
2021-07-03 00:50:00	1.87932	1.87916	1.87932	0
2021-07-03 00:55:00	1.879	1.87916	1.879	0
2021-07-03 01:00:00	1.87932	1.87916	1.87932	0
2021-07-03 01:05:00	1.879	1.879128	1.879	0
2021-07-03 01:10:00	1.879	1.879096	1.879	0
2021-07-03 01:15:00	1.879	1.879096	1.879	0
2021-07-03 01:20:00	1.879	1.879096	1.879	0
2021-07-03 01:25:00	1.87932	1.879096	1.87932	0
2021-07-03 01:30:00	1.87932	1.879128	1.87932	0
2021-07-03 01:35:00	1.879	1.879128	1.879	0
2021-07-03 01:40:00	1.879	1.879096	1.879	0
2021-07-03 01:45:00	1.879	1.879096	1.879	0
2021-07-03 01:50:00	1.87932	1.879096	1.87932	0
2021-07-03 01:55:00	1.87868	1.879064	1.87868	0
2021-07-03 02:00:00	1.879	1.879064	1.879	0
2021-07-03 02:05:00	1.879	1.879064	1.879	0
2021-07-03 02:10:00	1.879	1.879064	1.879	0
2021-07-03 02:15:00	1.87932	1.879064	1.87932	0
2021-07-03 02:20:00	1.87932	1.879064	1.87932	0
2021-07-03 02:25:00	1.879	1.879064	1.879	0
2021-07-03 02:30:00	1.879	1.879064	1.879	0
2021-07-03 02:35:00	1.879	1.879064	1.879	0
2021-07-03 02:40:00	1.879	1.879032	1.879	0
2021-07-03 02:45:00	1.879	1.879064	1.879	0
2021-07-03 02:50:00	1.87932	1.879096	1.87932	0
2021-07-03 02:55:00	1.879	1.879096	1.879	0
2021-07-03 03:00:00	1.879	1.879096	1.879	0
2021-07-03 03:05:00	1.879	1.879064	1.879	0
2021-07-03 03:10:00	1.879	1.879032	1.879	0
2021-07-03 03:15:00	1.879	1.879032	1.879	0
2021-07-03 03:20:00	1.879	1.879032	1.879	0
2021-07-03 03:25:00	1.879	1.879032	1.879	0
2021-07-03 03:30:00	1.879	1.879032	1.879	0
2021-07-03 03:35:00	1.87932	1.879064	1.87932	0
2021-07-03 03:40:00	1.879	1.879032	1.879	0
2021-07-03 03:45:00	1.87932	1.879064	1.87932	0
2021-07-03 03:50:00	1.879	1.879064	1.879	0
2021-07-03 03:55:00	1.879	1.879064	1.879	0
2021-07-03 04:00:00	1.87868	1.879032	1.87868	0
2021-07-03 04:05:00	1.879	1.879032	1.879	0
2021-07-03 04:10:00	1.879	1.879032	1.879	0
2021-07-03 04:15:00	1.879	1.879032	1.879	0
2021-07-03 04:20:00	1.879	1.879032	1.879	0
2021-07-03 04:25:00	1.879	1.879	1.879	0
2021-07-03 04:30:00	1.879	1.879	1.879	0
2021-07-03 04:35:00	1.879	1.878968	1.879	0
2021-07-03 04:40:00	1.879	1.878968	1.879	0
2021-07-03 04:45:00	1.879	1.878968	1.879	0
2021-07-03 04:50:00	1.879	1.879	1.879	0
2021-07-03 04:55:00	1.879	1.879	1.879	0
2021-07-03 05:00:00	1.879	1.879	1.879	0
2021-07-03 05:05:00	1.879	1.879	1.879	0
2021-07-03 05:10:00	1.879	1.879	1.879	0
2021-07-03 05:15:00	1.879	1.879	1.879	0
2021-07-03 05:20:00	1.879	1.879	1.879	0
2021-07-03 05:25:00	1.879	1.879	1.879	0
2021-07-03 05:30:00	1.879	1.879	1.879	0
2021-07-03 05:35:00	1.879	1.879	1.879	0
2021-07-03 05:40:00	1.879	1.879	1.879	0
2021-07-03 05:45:00	1.879	1.879	1.879	0
2021-07-03 05:50:00	1.87932	1.879032	1.87932	0
2021-07-03 05:55:00	1.879	1.879032	1.879	0
2021-07-03 06:00:00	1.87932	1.879064	1.87932	0
2021-07-03 06:05:00	1.879	1.879064	1.879	0
2021-07-03 06:10:00	1.879	1.879064	1.879	0
2021-07-03 06:15:00	1.879	1.879064	1.879	0
2021-07-03 06:20:00	1.879	1.879064	1.879	0
2021-07-03 06:25:00	1.879	1.879064	1.879	0
2021-07-03 06:30:00	1.879	1.879064	1.879	0
2021-07-03 06:35:00	1.879	1.879064	1.879	0
2021-07-03 06:40:00	1.879	1.879032	1.879	0
2021-07-03 06:45:00	1.879	1.879032	1.879	0
2021-07-03 06:50:00	1.879	1.879	1.879	0
2021-07-03 06:55:00	1.879	1.879	1.879	0
2021-07-03 07:00:00	1.879	1.879	1.879	0
2021-07-03 07:05:00	1.879	1.879	1.879	0
2021-07-03 07:10:00	1.879	1.879	1.879	0
2021-07-03 07:15:00	1.879	1.879	1.879	0
2021-07-03 07:20:00	1.879	1.879	1.879	0
2021-07-03 07:25:00	1.879	1.879	1.879	0
2021-07-03 07:30:00	1.87868	1.878968	1.87868	0
2021-07-03 07:35:00	1.879	1.878968	1.879	0
2021-07-03 07:40:00	1.879	1.878968	1.879	0
2021-07-03 07:45:00	1.879	1.878968	1.879	0
2021-07-03 07:50:00	1.879	1.878968	1.879	0
2021-07-03 07:55:00	1.87868	1.878936	1.87868	0
2021-07-03 08:00:00	1.879	1.878936	1.879	0
2021-07-03 08:05:00	1.87932	1.878968	1.87932	0
2021-07-03 08:10:00	1.879	1.878968	1.879	0
2021-07-03 08:15:00	1.879	1.878968	1.879	0
2021-07-03 08:20:00	1.879	1.879	1.879	0
2021-07-03 08:25:00	1.879	1.879	1.879	0
2021-07-03 08:30:00	1.879	1.879	1.879	0
2021-07-03 08:35:00	1.879	1.879	1.879	0
2021-07-03 08:40:00	1.87932	1.879032	1.87932	0
2021-07-03 08:45:00	1.87932	1.879096	1.87932	0
2021-07-03 08:50:00	1.87932	1.879128	1.87932	0
2021-07-03 08:55:00	1.87932	1.879128	1.87932	0
2021-07-03 09:00:00	1.879	1.879128	1.879	0
2021-07-03 09:05:00	1.879	1.879128	1.879	0
2021-07-03 09:10:00	1.87932	1.87916	1.87932	0
2021-07-03 09:15:00	1.879	1.87916	1.879	0
2021-07-03 09:20:00	1.879	1.87916	1.879	0
2021-07-03 09:25:00	1.879	1.87916	1.879	0
2021-07-03 09:30:00	1.879	1.879128	1.879	0
2021-07-03 09:35:00	1.879	1.879096	1.879	0
2021-07-03 09:40:00	1.879	1.879064	1.879	0
2021-07-03 09:45:00	1.879	1.879032	1.879	0
2021-07-03 09:50:00	1.87932	1.879064	1.87932	0
2021-07-03 09:55:00	1.87932	1.879096	1.87932	0
2021-07-03 10:00:00	1.87932	1.879096	1.87932	0
2021-07-03 10:05:00	1.87932	1.879128	1.87932	0
2021-07-03 10:10:00	1.879	1.879128	1.879	0
2021-07-03 10:15:00	1.879	1.879128	1.879	0
2021-07-03 10:20:00	1.879	1.879128	1.879	0
2021-07-03 10:25:00	1.879	1.879128	1.879	0
2021-07-03 10:30:00	1.87932	1.87916	1.87932	0
2021-07-03 10:35:00	1.879	1.87916	1.879	0
2021-07-03 10:40:00	1.879	1.879128	1.879	0
2021-07-03 10:45:00	1.87932	1.879128	1.87932	0
2021-07-03 10:50:00	1.87932	1.879128	1.87932	0
2021-07-03 10:55:00	1.879	1.879096	1.879	0
2021-07-03 11:00:00	1.879	1.879096	1.879	0
2021-07-03 11:05:00	1.87868	1.879064	1.87868	0
2021-07-03 11:10:00	1.879	1.879064	1.879	0
2021-07-03 11:15:00	1.87868	1.879032	1.87868	0
2021-07-03 11:20:00	1.879	1.879	1.879	0
2021-07-03 11:25:00	1.879	1.879	1.879	0
2021-07-03 11:30:00	1.879	1.879	1.879	0
2021-07-03 11:35:00	1.879	1.878968	1.879	0
2021-07-03 11:40:00	1.879	1.878936	1.879	0
2021-07-03 11:45:00	1.87932	1.878968	1.87932	0
2021-07-03 11:50:00	1.87868	1.878936	1.87868	0
2021-07-03 11:55:00	1.87963	1.879031	1.87963	0
2021-07-03 12:00:00	1.879	1.879031	1.879	0
2021-07-03 12:05:00	1.879	1.879063	1.879	0
2021-07-03 12:10:00	1.87963	1.879126	1.87963	0
2021-07-03 12:15:00	1.879	1.879126	1.879	0
2021-07-03 12:20:00	1.879	1.879126	1.879	0
2021-07-03 12:25:00	1.879	1.879126	1.879	0
2021-07-03 12:30:00	1.87932	1.879158	1.87932	0
2021-07-03 12:35:00	1.879	1.879126	1.879	0
2021-07-03 12:40:00	1.87932	1.87919	1.87932	0
2021-07-03 12:45:00	1.87963	1.87919	1.87963	0
2021-07-03 12:50:00	1.87932	1.879222	1.87932	0
2021-07-03 12:55:00	1.87932	1.879254	1.87932	0
2021-07-03 13:00:00	1.879	1.879191	1.879	0
2021-07-03 13:05:00	1.87932	1.879223	1.87932	0
2021-07-03 13:10:00	1.879	1.879223	1.879	0
2021-07-03 13:15:00	1.87932	1.879255	1.87932	0
2021-07-03 13:20:00	1.879	1.879223	1.879	0
2021-07-03 13:25:00	1.879	1.879223	1.879	0
2021-07-03 13:30:00	1.879	1.879191	1.879	0
2021-07-03 13:35:00	1.87868	1.879096	1.87868	0
2021-07-03 13:40:00	1.87932	1.879096	1.87932	0
2021-07-03 13:45:00	1.879	1.879064	1.879	0
2021-07-03 13:50:00	1.87932	1.879096	1.87932	0
2021-07-03 13:55:00	1.879	1.879064	1.879	0
2021-07-03 14:00:00	1.879	1.879064	1.879	0
2021-07-03 14:05:00	1.879	1.879032	1.879	0
2021-07-03 14:10:00	1.879	1.879032	1.879	0
2021-07-03 14:15:00	1.879	1.879032	1.879	0
2021-07-03 14:20:00	1.879	1.879032	1.879	0
2021-07-03 14:25:00	1.879	1.879064	1.879	0
2021-07-03 14:30:00	1.879	1.879032	1.879	0
2021-07-03 14:35:00	1.879	1.879032	1.879	0
2021-07-03 14:40:00	1.879	1.879	1.879	0
2021-07-03 14:45:00	1.879	1.879	1.879	0
2021-07-03 14:50:00	1.879	1.879	1.879	0
2021-07-03 14:55:00	1.879	1.879	1.879	0
2021-07-03 15:00:00	1.879	1.879	1.879	0
2021-07-03 15:05:00	1.879	1.879	1.879	0
2021-07-03 15:10:00	1.879	1.879	1.879	0
2021-07-03 15:15:00	1.879	1.879	1.879	0
2021-07-03 15:20:00	1.879	1.879	1.879	0
2021-07-03 15:25:00	1.87932	1.879032	1.87932	0
2021-07-03 15:30:00	1.879	1.879032	1.879	0
2021-07-03 15:35:00	1.879	1.879032	1.879	0
2021-07-03 15:40:00	1.879	1.879032	1.879	0
2021-07-03 15:45:00	1.879	1.879032	1.879	0
2021-07-03 15:50:00	1.879	1.879032	1.879	0
2021-07-03 15:55:00	1.879	1.879032	1.879	0
2021-07-03 16:00:00	1.879	1.879032	1.879	0
2021-07-03 16:05:00	1.879	1.879032	1.879	0
2021-07-03 16:10:00	1.879	1.879032	1.879	0
2021-07-03 16:15:00	1.87932	1.879032	1.87932	0
2021-07-03 16:20:00	1.87932	1.879064	1.87932	0
2021-07-03 16:25:00	1.87963	1.879127	1.87963	0
2021-07-03 16:30:00	1.879	1.879127	1.879	0
2021-07-03 16:35:00	1.87932	1.879159	1.87932	0
2021-07-03 16:40:00	1.879	1.879159	1.879	0
2021-07-03 16:45:00	1.87932	1.879191	1.87932	0
2021-07-03 16:50:00	1.879	1.879191	1.879	0
2021-07-03 16:55:00	1.87932	1.879223	1.87932	0
2021-07-03 17:00:00	1.87932	1.879255	1.87932	0
2021-07-03 17:05:00	1.879	1.879223	1.879	0
2021-07-03 17:10:00	1.879	1.879191	1.879	0
2021-07-03 17:15:00	1.87932	1.87916	1.87932	0
2021-07-03 17:20:00	1.879	1.87916	1.879	0
2021-07-03 17:25:00	1.879	1.879128	1.879	0
2021-07-03 17:30:00	1.879	1.879128	1.879	0
2021-07-03 17:35:00	1.87932	1.879128	1.87932	0
2021-07-03 17:40:00	1.879	1.879128	1.879	0
2021-07-03 17:45:00	1.87932	1.879128	1.87932	0
2021-07-03 17:50:00	1.879	1.879096	1.879	0
2021-07-03 17:55:00	1.879	1.879096	1.879	0
2021-07-03 18:00:00	1.87932	1.879128	1.87932	0
2021-07-03 18:05:00	1.87932	1.879128	1.87932	0
2021-07-03 18:10:00	1.879	1.879128	1.879	0
2021-07-03 18:15:00	1.879	1.879128	1.879	0
2021-07-03 18:20:00	1.879	1.879128	1.879	0
2021-07-03 18:25:00	1.879	1.879096	1.879	0
2021-07-03 18:30:00	1.87932	1.879128	1.87932	0
2021-07-03 18:35:00	1.87963	1.879159	1.87963	0
2021-07-03 18:40:00	1.87932	1.879191	1.87932	0
2021-07-03 18:45:00	1.879	1.879191	1.879	0
2021-07-03 18:50:00	1.879	1.879159	1.879	0
2021-07-03 18:55:00	1.879	1.879127	1.879	0
2021-07-03 19:00:00	1.879	1.879127	1.879	0
2021-07-03 19:05:00	1.879	1.879127	1.879	0
2021-07-03 19:10:00	1.879	1.879127	1.879	0
2021-07-03 19:15:00	1.879	1.879127	1.879	0
2021-07-03 19:20:00	1.879	1.879095	1.879	0
2021-07-03 19:25:00	1.879	1.879032	1.879	0
2021-07-03 19:30:00	1.879	1.879	1.879	0
2021-07-03 19:35:00	1.879	1.879	1.879	0
2021-07-03 19:40:00	1.87932	1.879032	1.87932	0
2021-07-03 19:45:00	1.879	1.879032	1.879	0
2021-07-03 19:50:00	1.879	1.879032	1.879	0
2021-07-03 19:55:00	1.879	1.879032	1.879	0
2021-07-03 20:00:00	1.879	1.879032	1.879	0
2021-07-03 20:05:00	1.879	1.879032	1.879	0
2021-07-03 20:10:00	1.879	1.879032	1.879	0
2021-07-03 20:15:00	1.879	1.879032	1.879	0
2021-07-03 20:20:00	1.879	1.879032	1.879	0
2021-07-03 20:25:00	1.879	1.879032	1.879	0
2021-07-03 20:30:00	1.879	1.879	1.879	0
2021-07-03 20:35:00	1.879	1.879	1.879	0
2021-07-03 20:40:00	1.879	1.879	1.879	0
2021-07-03 20:45:00	1.879	1.879	1.879	0
2021-07-03 20:50:00	1.879	1.879	1.879	0
2021-07-03 20:55:00	1.879	1.879	1.879	0
2021-07-03 21:00:00	1.879	1.879	1.879	0
2021-07-03 21:05:00	1.879	1.879	1.879	0
2021-07-03 21:10:00	1.879	1.879	1.879	0
2021-07-03 21:15:00	1.879	1.879	1.879	0
2021-07-03 21:20:00	1.879	1.879	1.879	0
2021-07-03 21:25:00	1.879	1.879	1.879	0
2021-07-03 21:30:00	1.879	1.879	1.879	0
2021-07-03 21:35:00	1.879	1.879	1.879	0
2021-07-03 21:40:00	1.879	1.879	1.879	0
2021-07-03 21:45:00	1.87932	1.879032	1.87932	0
2021-07-03 21:50:00	1.87868	1.879	1.87868	0
2021-07-03 21:55:00	1.87932	1.879032	1.87932	0
2021-07-03 22:00:00	1.879	1.879032	1.879	0
2021-07-03 22:05:00	1.87932	1.879064	1.87932	0
2021-07-03 22:10:00	1.87868	1.879032	1.87868	0
2021-07-03 22:15:00	1.87932	1.879064	1.87932	0
2021-07-03 22:20:00	1.879	1.879064	1.879	0
2021-07-03 22:25:00	1.87932	1.879096	1.87932	0
2021-07-03 22:30:00	1.879	1.879096	1.879	0
2021-07-03 22:35:00	1.87932	1.879096	1.87932	0
2021-07-03 22:40:00	1.879	1.879128	1.879	0
2021-07-03 22:45:00	1.879	1.879096	1.879	0
2021-07-03 22:50:00	1.879	1.879096	1.879	0
2021-07-03 22:55:00	1.879	1.879064	1.879	0
2021-07-03 23:00:00	1.879	1.879096	1.879	0
2021-07-03 23:05:00	1.87932	1.879096	1.87932	0
2021-07-03 23:10:00	1.87932	1.879128	1.87932	0
2021-07-03 23:15:00	1.87932	1.879128	1.87932	0
2021-07-03 23:20:00	1.87932	1.87916	1.87932	0
2021-07-03 23:25:00	1.87932	1.87916	1.87932	0
2021-07-03 23:30:00	1.879	1.87916	1.879	0
2021-07-03 23:35:00	1.879	1.87916	1.879	0
2021-07-03 23:40:00	1.879	1.87916	1.879	0
2021-07-03 23:45:00	1.879	1.87916	1.879	0
2021-07-03 23:50:00	1.87932	1.879192	1.87932	0
2021-07-03 23:55:00	1.87932	1.879192	1.87932	0
2021-07-04 00:00:00	1.879	1.87916	1.879	0
2021-07-04 00:05:00	1.879	1.879128	1.879	0
2021-07-04 00:10:00	1.879	1.879096	1.879	0
2021-07-04 00:15:00	1.879	1.879064	1.879	0
2021-07-04 00:20:00	1.879	1.879064	1.879	0
2021-07-04 00:25:00	1.879	1.879064	1.879	0
2021-07-04 00:30:00	1.87932	1.879096	1.87932	0
2021-07-04 00:35:00	1.879	1.879096	1.879	0
2021-07-04 00:40:00	1.879	1.879064	1.879	0
2021-07-04 00:45:00	1.879	1.879032	1.879	0
2021-07-04 00:50:00	1.879	1.879032	1.879	0
2021-07-04 00:55:00	1.879	1.879032	1.879	0
2021-07-04 01:00:00	1.879	1.879032	1.879	0
2021-07-04 01:05:00	1.879	1.879032	1.879	0
2021-07-04 01:10:00	1.879	1.879032	1.879	0
2021-07-04 01:15:00	1.879	1.879032	1.879	0
2021-07-04 01:20:00	1.87932	1.879032	1.87932	0
2021-07-04 01:25:00	1.879	1.879032	1.879	0
2021-07-04 01:30:00	1.879	1.879032	1.879	0
2021-07-04 01:35:00	1.879	1.879032	1.879	0
2021-07-04 01:40:00	1.879	1.879032	1.879	0
2021-07-04 01:45:00	1.87868	1.879	1.87868	0
2021-07-04 01:50:00	1.879	1.879	1.879	0
2021-07-04 01:55:00	1.879	1.879	1.879	0
2021-07-04 02:00:00	1.879	1.879	1.879	0
2021-07-04 02:05:00	1.879	1.879	1.879	0
2021-07-04 02:10:00	1.879	1.878968	1.879	0
2021-07-04 02:15:00	1.879	1.878968	1.879	0
2021-07-04 02:20:00	1.879	1.878968	1.879	0
2021-07-04 02:25:00	1.879	1.878968	1.879	0
2021-07-04 02:30:00	1.879	1.878968	1.879	0
2021-07-04 02:35:00	1.879	1.879	1.879	0
2021-07-04 02:40:00	1.879	1.879	1.879	0
2021-07-04 02:45:00	1.879	1.879	1.879	0
2021-07-04 02:50:00	1.879	1.879	1.879	0
2021-07-04 02:55:00	1.879	1.879	1.879	0
2021-07-04 03:00:00	1.879	1.879	1.879	0
2021-07-04 03:05:00	1.87868	1.878968	1.87868	0
2021-07-04 03:10:00	1.879	1.878968	1.879	0
2021-07-04 03:15:00	1.879	1.878968	1.879	0
2021-07-04 03:20:00	1.879	1.878968	1.879	0
2021-07-04 03:25:00	1.879	1.878968	1.879	0
2021-07-04 03:30:00	1.879	1.878968	1.879	0
2021-07-04 03:35:00	1.879	1.878968	1.879	0
2021-07-04 03:40:00	1.879	1.878968	1.879	0
2021-07-04 03:45:00	1.87932	1.879	1.87932	0
2021-07-04 03:50:00	1.879	1.879	1.879	0
2021-07-04 03:55:00	1.879	1.879032	1.879	0
2021-07-04 04:00:00	1.879	1.879032	1.879	0
2021-07-04 04:05:00	1.879	1.879032	1.879	0
2021-07-04 04:10:00	1.87868	1.879	1.87868	0
2021-07-04 04:15:00	1.87932	1.879032	1.87932	0
2021-07-04 04:20:00	1.87932	1.879064	1.87932	0
2021-07-04 04:25:00	1.879	1.879064	1.879	0
2021-07-04 04:30:00	1.879	1.879064	1.879	0
2021-07-04 04:35:00	1.87868	1.879	1.87868	0
2021-07-04 04:40:00	1.879	1.879	1.879	0
2021-07-04 04:45:00	1.87932	1.879032	1.87932	0
2021-07-04 04:50:00	1.879	1.879032	1.879	0
2021-07-04 04:55:00	1.879	1.879032	1.879	0
2021-07-04 05:00:00	1.87932	1.879096	1.87932	0
2021-07-04 05:05:00	1.879	1.879064	1.879	0
2021-07-04 05:10:00	1.879	1.879032	1.879	0
2021-07-04 05:15:00	1.879	1.879032	1.879	0
2021-07-04 05:20:00	1.879	1.879032	1.879	0
2021-07-04 05:25:00	1.879	1.879064	1.879	0
2021-07-04 05:30:00	1.87932	1.879096	1.87932	0
2021-07-04 05:35:00	1.879	1.879064	1.879	0
2021-07-04 05:40:00	1.87932	1.879096	1.87932	0
2021-07-04 05:45:00	1.87932	1.879128	1.87932	0
2021-07-04 05:50:00	1.879	1.879096	1.879	0
2021-07-04 05:55:00	1.87868	1.879064	1.87868	0
2021-07-04 06:00:00	1.879	1.879064	1.879	0
2021-07-04 06:05:00	1.879	1.879064	1.879	0
2021-07-04 06:10:00	1.879	1.879064	1.879	0
2021-07-04 06:15:00	1.879	1.879064	1.879	0
2021-07-04 06:20:00	1.879	1.879032	1.879	0
2021-07-04 06:25:00	1.879	1.879032	1.879	0
2021-07-04 06:30:00	1.879	1.879	1.879	0
2021-07-04 06:35:00	1.879	1.878968	1.879	0
2021-07-04 06:40:00	1.879	1.878968	1.879	0
2021-07-04 06:45:00	1.879	1.879	1.879	0
2021-07-04 06:50:00	1.879	1.879	1.879	0
2021-07-04 06:55:00	1.879	1.879	1.879	0
2021-07-04 07:00:00	1.87932	1.879032	1.87932	0
2021-07-04 07:05:00	1.879	1.879032	1.879	0
2021-07-04 07:10:00	1.879	1.879032	1.879	0
2021-07-04 07:15:00	1.87932	1.879064	1.87932	0
2021-07-04 07:20:00	1.879	1.879064	1.879	0
2021-07-04 07:25:00	1.879	1.879064	1.879	0
2021-07-04 07:30:00	1.879	1.879064	1.879	0
2021-07-04 07:35:00	1.87932	1.879096	1.87932	0
2021-07-04 07:40:00	1.879	1.879096	1.879	0
2021-07-04 07:45:00	1.879	1.879096	1.879	0
2021-07-04 07:50:00	1.879	1.879064	1.879	0
2021-07-04 07:55:00	1.879	1.879064	1.879	0
2021-07-04 08:00:00	1.879	1.879064	1.879	0
2021-07-04 08:05:00	1.879	1.879032	1.879	0
2021-07-04 08:10:00	1.87932	1.879064	1.87932	0
2021-07-04 08:15:00	1.879	1.879064	1.879	0
2021-07-04 08:20:00	1.87932	1.879096	1.87932	0
2021-07-04 08:25:00	1.879	1.879064	1.879	0
2021-07-04 08:30:00	1.879	1.879064	1.879	0
2021-07-04 08:35:00	1.879	1.879064	1.879	0
2021-07-04 08:40:00	1.87932	1.879096	1.87932	0
2021-07-04 08:45:00	1.879	1.879096	1.879	0
2021-07-04 08:50:00	1.879	1.879096	1.879	0
2021-07-04 08:55:00	1.879	1.879096	1.879	0
2021-07-04 09:00:00	1.879	1.879064	1.879	0
2021-07-04 09:05:00	1.879	1.879064	1.879	0
2021-07-04 09:10:00	1.879	1.879032	1.879	0
2021-07-04 09:15:00	1.879	1.879032	1.879	0
2021-07-04 09:20:00	1.879	1.879032	1.879	0
2021-07-04 09:25:00	1.879	1.879032	1.879	0
2021-07-04 09:30:00	1.879	1.879	1.879	0
2021-07-04 09:35:00	1.87932	1.879032	1.87932	0
2021-07-04 09:40:00	1.879	1.879032	1.879	0
2021-07-04 09:45:00	1.879	1.879032	1.879	0
2021-07-04 09:50:00	1.879	1.879032	1.879	0
2021-07-04 09:55:00	1.879	1.879032	1.879	0
2021-07-04 10:00:00	1.879	1.879032	1.879	0
2021-07-04 10:05:00	1.87868	1.879	1.87868	0
2021-07-04 10:10:00	1.879	1.879	1.879	0
2021-07-04 10:15:00	1.87868	1.878968	1.87868	0
2021-07-04 10:20:00	1.879	1.878968	1.879	0
2021-07-04 10:25:00	1.879	1.878936	1.879	0
2021-07-04 10:30:00	1.87868	1.878904	1.87868	0
2021-07-04 10:35:00	1.87868	1.878872	1.87868	0
2021-07-04 10:40:00	1.87932	1.878904	1.87932	0
2021-07-04 10:45:00	1.87932	1.878936	1.87932	0
2021-07-04 10:50:00	1.879	1.878936	1.879	0
2021-07-04 10:55:00	1.879	1.878968	1.879	0
2021-07-04 11:00:00	1.879	1.878968	1.879	0
2021-07-04 11:05:00	1.87932	1.879032	1.87932	0
2021-07-04 11:10:00	1.87932	1.879064	1.87932	0
2021-07-04 11:15:00	1.87932	1.879096	1.87932	0
2021-07-04 11:20:00	1.87868	1.879096	1.87868	0
2021-07-04 11:25:00	1.879	1.879128	1.879	0
2021-07-04 11:30:00	1.879	1.879096	1.879	0
2021-07-04 11:35:00	1.879	1.879064	1.879	0
2021-07-04 11:40:00	1.879	1.879064	1.879	0
2021-07-04 11:45:00	1.879	1.879064	1.879	0
2021-07-04 11:50:00	1.879	1.879064	1.879	0
2021-07-04 11:55:00	1.879	1.879032	1.879	0
2021-07-04 12:00:00	1.879	1.879	1.879	0
2021-07-04 12:05:00	1.879	1.878968	1.879	0
2021-07-04 12:10:00	1.879	1.879	1.879	0
2021-07-04 12:15:00	1.87932	1.879032	1.87932	0
2021-07-04 12:20:00	1.879	1.879032	1.879	0
2021-07-04 12:25:00	1.879	1.879032	1.879	0
2021-07-04 12:30:00	1.879	1.879032	1.879	0
2021-07-04 12:35:00	1.87932	1.879064	1.87932	0
2021-07-04 12:40:00	1.879	1.879064	1.879	0
2021-07-04 12:45:00	1.879	1.879064	1.879	0
2021-07-04 12:50:00	1.879	1.879064	1.879	0
2021-07-04 12:55:00	1.879	1.879064	1.879	0
2021-07-04 13:00:00	1.879	1.879064	1.879	0
2021-07-04 13:05:00	1.879	1.879032	1.879	0
2021-07-04 13:10:00	1.879	1.879032	1.879	0
2021-07-04 13:15:00	1.879	1.879032	1.879	0
2021-07-04 13:20:00	1.87932	1.879064	1.87932	0
2021-07-04 13:25:00	1.879	1.879032	1.879	0
2021-07-04 13:30:00	1.879	1.879032	1.879	0
2021-07-04 13:35:00	1.879	1.879032	1.879	0
2021-07-04 13:40:00	1.879	1.879032	1.879	0
2021-07-04 13:45:00	1.879	1.879032	1.879	0
2021-07-04 13:50:00	1.879	1.879032	1.879	0
2021-07-04 13:55:00	1.879	1.879032	1.879	0
2021-07-04 14:00:00	1.879	1.879032	1.879	0
2021-07-04 14:05:00	1.879	1.879032	1.879	0
2021-07-04 14:10:00	1.879	1.879	1.879	0
2021-07-04 14:15:00	1.879	1.879	1.879	0
2021-07-04 14:20:00	1.87932	1.879032	1.87932	0
2021-07-04 14:25:00	1.879	1.879032	1.879	0
2021-07-04 14:30:00	1.879	1.879032	1.879	0
2021-07-04 14:35:00	1.87963	1.879095	1.87963	0
2021-07-04 14:40:00	1.879	1.879095	1.879	0
2021-07-04 14:45:00	1.87963	1.879158	1.87963	0
2021-07-04 14:50:00	1.879	1.879158	1.879	0
2021-07-04 14:55:00	1.879	1.879158	1.879	0
2021-07-04 15:00:00	1.879	1.879158	1.879	0
2021-07-04 15:05:00	1.879	1.879158	1.879	0
2021-07-04 15:10:00	1.87868	1.879094	1.87868	0
2021-07-04 15:15:00	1.879	1.879094	1.879	0
2021-07-04 15:20:00	1.879	1.879094	1.879	0
2021-07-04 15:25:00	1.879	1.879031	1.879	0
2021-07-04 15:30:00	1.87932	1.879063	1.87932	0
2021-07-04 15:35:00	1.879	1.879	1.879	0
2021-07-04 15:40:00	1.879	1.879	1.879	0
2021-07-04 15:45:00	1.87932	1.879032	1.87932	0
2021-07-04 15:50:00	1.87868	1.879	1.87868	0
2021-07-04 15:55:00	1.879	1.879	1.879	0
2021-07-04 16:00:00	1.87868	1.879	1.87868	0
2021-07-04 16:05:00	1.879	1.879	1.879	0
2021-07-04 16:10:00	1.879	1.879	1.879	0
2021-07-04 16:15:00	1.879	1.879	1.879	0
2021-07-04 16:20:00	1.87932	1.879	1.87932	0
2021-07-04 16:25:00	1.879	1.879	1.879	0
2021-07-04 16:30:00	1.879	1.879	1.879	0
2021-07-04 16:35:00	1.879	1.878968	1.879	0
2021-07-04 16:40:00	1.879	1.879	1.879	0
2021-07-04 16:45:00	1.879	1.879	1.879	0
2021-07-04 16:50:00	1.879	1.879032	1.879	0
2021-07-04 16:55:00	1.87868	1.879	1.87868	0
2021-07-04 17:00:00	1.879	1.879	1.879	0
2021-07-04 17:05:00	1.879	1.879	1.879	0
2021-07-04 17:10:00	1.879	1.878968	1.879	0
2021-07-04 17:15:00	1.87868	1.878936	1.87868	0
2021-07-04 17:20:00	1.879	1.878936	1.879	0
2021-07-04 17:25:00	1.879	1.878936	1.879	0
2021-07-04 17:30:00	1.879	1.878936	1.879	0
2021-07-04 17:35:00	1.87868	1.878904	1.87868	0
2021-07-04 17:40:00	1.879	1.878904	1.879	0
2021-07-04 17:45:00	1.879	1.878936	1.879	0
2021-07-04 17:50:00	1.879	1.878936	1.879	0
2021-07-04 17:55:00	1.87868	1.878904	1.87868	0
2021-07-04 18:00:00	1.879	1.878904	1.879	0
2021-07-04 18:05:00	1.879	1.878936	1.879	0
2021-07-04 18:10:00	1.879	1.878936	1.879	0
2021-07-04 18:15:00	1.879	1.878936	1.879	0
2021-07-04 18:20:00	1.879	1.878936	1.879	0
2021-07-04 18:25:00	1.879	1.878968	1.879	0
2021-07-04 18:30:00	1.879	1.878968	1.879	0
2021-07-04 18:35:00	1.879	1.878968	1.879	0
2021-07-04 18:40:00	1.87868	1.878936	1.87868	0
2021-07-04 18:45:00	1.879	1.878968	1.879	0
2021-07-04 18:50:00	1.879	1.878968	1.879	0
2021-07-04 18:55:00	1.879	1.878968	1.879	0
2021-07-04 19:00:00	1.879	1.878968	1.879	0
2021-07-04 19:05:00	1.879	1.878968	1.879	0
2021-07-04 19:10:00	1.879	1.878968	1.879	0
2021-07-04 19:15:00	1.879	1.878968	1.879	0
2021-07-04 19:20:00	1.879	1.878968	1.879	0
2021-07-04 19:25:00	1.87868	1.878936	1.87868	0
2021-07-04 19:30:00	1.87868	1.878936	1.87868	0
2021-07-04 19:35:00	1.879	1.878936	1.879	0
2021-07-04 19:40:00	1.879	1.878936	1.879	0
2021-07-04 19:45:00	1.879	1.878936	1.879	0
2021-07-04 19:50:00	1.879	1.878936	1.879	0
2021-07-04 19:55:00	1.879	1.878936	1.879	0
2021-07-04 20:00:00	1.879	1.878936	1.879	0
2021-07-04 20:05:00	1.87868	1.878904	1.87868	0
2021-07-04 20:10:00	1.879	1.878904	1.879	0
2021-07-04 20:15:00	1.879	1.878936	1.879	0
2021-07-04 20:20:00	1.879	1.878968	1.879	0
2021-07-04 20:25:00	1.879	1.878968	1.879	0
2021-07-04 20:30:00	1.879	1.878968	1.879	0
2021-07-04 20:35:00	1.879	1.878968	1.879	0
2021-07-04 20:40:00	1.879	1.878968	1.879	0
2021-07-04 20:45:00	1.879	1.878968	1.879	0
2021-07-04 20:50:00	1.879	1.878968	1.879	0
2021-07-04 20:55:00	1.87837	1.878937	1.87837	0
2021-07-04 21:00:00	1.879	1.878937	1.879	0
2021-07-04 21:05:00	1.879	1.878937	1.879	0
2021-07-04 21:10:00	1.879	1.878937	1.879	0
2021-07-04 21:15:00	1.87868	1.878905	1.87868	0
2021-07-04 21:20:00	1.87868	1.878873	1.87868	0
2021-07-04 21:25:00	1.879	1.878873	1.879	0
2021-07-04 21:30:00	1.879	1.878873	1.879	0
2021-07-04 21:35:00	1.87868	1.878841	1.87868	0
2021-07-04 21:40:00	1.879	1.878841	1.879	0
2021-07-04 21:45:00	1.879	1.878904	1.879	0
2021-07-04 21:50:00	1.87868	1.878872	1.87868	0
2021-07-04 21:55:00	1.879	1.878872	1.879	0
2021-07-04 22:00:00	1.87868	1.87884	1.87868	0
2021-07-04 22:05:00	1.87868	1.87884	1.87868	0
2021-07-04 22:10:00	1.87868	1.87884	1.87868	0
2021-07-04 22:15:00	1.879	1.87884	1.879	0
2021-07-04 22:20:00	1.87868	1.878808	1.87868	0
2021-07-04 22:25:00	1.87868	1.878808	1.87868	0
2021-07-04 22:30:00	1.87868	1.878776	1.87868	0
2021-07-04 22:35:00	1.879	1.878776	1.879	0
2021-07-04 22:40:00	1.87868	1.878776	1.87868	0
2021-07-04 22:45:00	1.87868	1.878744	1.87868	0
2021-07-04 22:50:00	1.87868	1.878744	1.87868	0
2021-07-04 22:55:00	1.879	1.878776	1.879	0
2021-07-04 23:00:00	1.87868	1.878776	1.87868	0
2021-07-04 23:05:00	1.879	1.878776	1.879	0
2021-07-04 23:10:00	1.87868	1.878776	1.87868	0
2021-07-04 23:15:00	1.87868	1.878776	1.87868	0
2021-07-04 23:20:00	1.87868	1.878776	1.87868	0
2021-07-04 23:25:00	1.87868	1.878744	1.87868	0
2021-07-04 23:30:00	1.87837	1.878713	1.87837	0
2021-07-04 23:35:00	1.879	1.878745	1.879	0
2021-07-04 23:40:00	1.87868	1.878745	1.87868	0
2021-07-04 23:45:00	1.87868	1.878713	1.87868	0
2021-07-04 23:50:00	1.87868	1.878713	1.87868	0
2021-07-04 23:55:00	1.87868	1.878681	1.87868	0
2021-07-05 00:00:00	1.87837	1.87865	1.87837	0
2021-07-05 00:05:00	1.87837	1.878619	1.87837	0
2021-07-05 00:10:00	1.87868	1.878619	1.87868	0
2021-07-05 00:15:00	1.87868	1.878619	1.87868	0
2021-07-05 00:20:00	1.87837	1.878619	1.87837	0
2021-07-05 00:25:00	1.87837	1.878556	1.87837	0
2021-07-05 00:30:00	1.87868	1.878556	1.87868	0
2021-07-05 00:35:00	1.87837	1.878525	1.87837	0
2021-07-05 00:40:00	1.87868	1.878525	1.87868	0
2021-07-05 00:45:00	1.87868	1.878525	1.87868	0
2021-07-05 00:50:00	1.87868	1.878556	1.87868	0
2021-07-05 00:55:00	1.87837	1.878556	1.87837	0
2021-07-05 01:00:00	1.87868	1.878556	1.87868	0
2021-07-05 01:05:00	1.87868	1.878556	1.87868	0
2021-07-05 01:10:00	1.87868	1.878587	1.87868	0
2021-07-05 01:15:00	1.87868	1.878618	1.87868	0
2021-07-05 01:20:00	1.87837	1.878587	1.87837	0
2021-07-05 01:25:00	1.87837	1.878587	1.87837	0
2021-07-05 01:30:00	1.87868	1.878587	1.87868	0
2021-07-05 01:35:00	1.87868	1.878587	1.87868	0
2021-07-05 01:40:00	1.879	1.878619	1.879	0
2021-07-05 01:45:00	1.87837	1.878619	1.87837	0
2021-07-05 01:50:00	1.87868	1.878619	1.87868	0
2021-07-05 01:55:00	1.87837	1.878588	1.87837	0
2021-07-05 02:00:00	1.87837	1.878557	1.87837	0
2021-07-05 02:05:00	1.879	1.878589	1.879	0
2021-07-05 02:10:00	1.87868	1.87862	1.87868	0
2021-07-05 02:15:00	1.87868	1.878651	1.87868	0
2021-07-05 02:20:00	1.879	1.878683	1.879	0
2021-07-05 02:25:00	1.87868	1.878683	1.87868	0
2021-07-05 02:30:00	1.87868	1.878651	1.87868	0
2021-07-05 02:35:00	1.879	1.878714	1.879	0
2021-07-05 02:40:00	1.87868	1.878714	1.87868	0
2021-07-05 02:45:00	1.87837	1.878714	1.87837	0
2021-07-05 02:50:00	1.87868	1.878745	1.87868	0
2021-07-05 02:55:00	1.87837	1.878682	1.87837	0
2021-07-05 03:00:00	1.87868	1.878682	1.87868	0
2021-07-05 03:05:00	1.87868	1.878682	1.87868	0
2021-07-05 03:10:00	1.87868	1.87865	1.87868	0
2021-07-05 03:15:00	1.87868	1.87865	1.87868	0
2021-07-05 03:20:00	1.87837	1.878619	1.87837	0
2021-07-05 03:25:00	1.87868	1.878587	1.87868	0
2021-07-05 03:30:00	1.87868	1.878587	1.87868	0
2021-07-05 03:35:00	1.87868	1.878618	1.87868	0
2021-07-05 03:40:00	1.87837	1.878587	1.87837	0
2021-07-05 03:45:00	1.87868	1.878618	1.87868	0
2021-07-05 03:50:00	1.87868	1.878618	1.87868	0
2021-07-05 03:55:00	1.87837	1.878587	1.87837	0
2021-07-05 04:00:00	1.87868	1.878587	1.87868	0
2021-07-05 04:05:00	1.87837	1.878556	1.87837	0
2021-07-05 04:10:00	1.87806	1.878525	1.87806	0
2021-07-05 04:15:00	1.87837	1.878494	1.87837	0
2021-07-05 04:20:00	1.87806	1.878432	1.87806	0
2021-07-05 04:25:00	1.87837	1.878401	1.87837	0
2021-07-05 04:30:00	1.87837	1.878401	1.87837	0
2021-07-05 04:35:00	1.87868	1.878401	1.87868	0
2021-07-05 04:40:00	1.87868	1.878401	1.87868	0
2021-07-05 04:45:00	1.87837	1.878401	1.87837	0
2021-07-05 04:50:00	1.87837	1.87837	1.87837	0
2021-07-05 04:55:00	1.87837	1.87837	1.87837	0
2021-07-05 05:00:00	1.87868	1.878432	1.87868	0
2021-07-05 05:05:00	1.87868	1.878463	1.87868	0
2021-07-05 05:10:00	1.87837	1.878494	1.87837	0
2021-07-05 05:15:00	1.879	1.878557	1.879	0
2021-07-05 05:20:00	1.87868	1.878588	1.87868	0
2021-07-05 05:25:00	1.87868	1.878588	1.87868	0
2021-07-05 05:30:00	1.87868	1.878588	1.87868	0
2021-07-05 05:35:00	1.87868	1.878619	1.87868	0
2021-07-05 05:40:00	1.87837	1.878619	1.87837	0
2021-07-05 05:45:00	1.87868	1.87865	1.87868	0
2021-07-05 05:50:00	1.87837	1.878619	1.87837	0
2021-07-05 05:55:00	1.87837	1.878588	1.87837	0
2021-07-05 06:00:00	1.87806	1.878557	1.87806	0
2021-07-05 06:05:00	1.87868	1.878525	1.87868	0
2021-07-05 06:10:00	1.87837	1.878494	1.87837	0
2021-07-05 06:15:00	1.87868	1.878494	1.87868	0
2021-07-05 06:20:00	1.87837	1.878463	1.87837	0
2021-07-05 06:25:00	1.87868	1.878463	1.87868	0
2021-07-05 06:30:00	1.87837	1.878463	1.87837	0
2021-07-05 06:35:00	1.87868	1.878463	1.87868	0
2021-07-05 06:40:00	1.87837	1.878463	1.87837	0
2021-07-05 06:45:00	1.87868	1.878494	1.87868	0
2021-07-05 06:50:00	1.87837	1.878525	1.87837	0
2021-07-05 06:55:00	1.87868	1.878525	1.87868	0
2021-07-05 07:00:00	1.87837	1.878525	1.87837	0
2021-07-05 07:05:00	1.87837	1.878494	1.87837	0
2021-07-05 07:10:00	1.87868	1.878525	1.87868	0
2021-07-05 07:15:00	1.87868	1.878525	1.87868	0
2021-07-05 07:20:00	1.87868	1.878556	1.87868	0
2021-07-05 07:25:00	1.87868	1.878556	1.87868	0
2021-07-05 07:30:00	1.87868	1.878587	1.87868	0
2021-07-05 07:35:00	1.87837	1.878556	1.87837	0
2021-07-05 07:40:00	1.87837	1.878556	1.87837	0
2021-07-05 07:45:00	1.87837	1.878525	1.87837	0
2021-07-05 07:50:00	1.87837	1.878525	1.87837	0
2021-07-05 07:55:00	1.87868	1.878556	1.87868	0
2021-07-05 08:00:00	1.87868	1.878556	1.87868	0
2021-07-05 08:05:00	1.87868	1.878556	1.87868	0
2021-07-05 08:10:00	1.87837	1.878525	1.87837	0
2021-07-05 08:15:00	1.87868	1.878525	1.87868	0
2021-07-05 08:20:00	1.87868	1.878525	1.87868	0
2021-07-05 08:25:00	1.87868	1.878556	1.87868	0
2021-07-05 08:30:00	1.87837	1.878556	1.87837	0
2021-07-05 08:35:00	1.87868	1.878587	1.87868	0
2021-07-05 08:40:00	1.87868	1.878618	1.87868	0
2021-07-05 08:45:00	1.87868	1.878618	1.87868	0
2021-07-05 08:50:00	1.87868	1.878618	1.87868	0
2021-07-05 08:55:00	1.87837	1.878587	1.87837	0
2021-07-05 09:00:00	1.87868	1.878618	1.87868	0
2021-07-05 09:05:00	1.87868	1.878618	1.87868	0
2021-07-05 09:10:00	1.87868	1.878618	1.87868	0
2021-07-05 09:15:00	1.87868	1.878618	1.87868	0
2021-07-05 09:20:00	1.87868	1.878649	1.87868	0
2021-07-05 09:25:00	1.87806	1.878587	1.87806	0
2021-07-05 09:30:00	1.87837	1.878556	1.87837	0
2021-07-05 09:35:00	1.87837	1.878525	1.87837	0
2021-07-05 09:40:00	1.87837	1.878494	1.87837	0
2021-07-05 09:45:00	1.87868	1.878525	1.87868	0
2021-07-05 09:50:00	1.87837	1.878494	1.87837	0
2021-07-05 09:55:00	1.87868	1.878494	1.87868	0
2021-07-05 10:00:00	1.87837	1.878463	1.87837	0
2021-07-05 10:05:00	1.87868	1.878463	1.87868	0
2021-07-05 10:10:00	1.87837	1.878432	1.87837	0
2021-07-05 10:15:00	1.87868	1.878494	1.87868	0
2021-07-05 10:20:00	1.87837	1.878494	1.87837	0
2021-07-05 10:25:00	1.87837	1.878494	1.87837	0
2021-07-05 10:30:00	1.87868	1.878525	1.87868	0
2021-07-05 10:35:00	1.87837	1.878494	1.87837	0
2021-07-05 10:40:00	1.87837	1.878494	1.87837	0
2021-07-05 10:45:00	1.87806	1.878432	1.87806	0
2021-07-05 10:50:00	1.87868	1.878463	1.87868	0
2021-07-05 10:55:00	1.87868	1.878463	1.87868	0
2021-07-05 11:00:00	1.87868	1.878494	1.87868	0
2021-07-05 11:05:00	1.87806	1.878432	1.87806	0
2021-07-05 11:10:00	1.87837	1.878432	1.87837	0
2021-07-05 11:15:00	1.87806	1.878401	1.87806	0
2021-07-05 11:20:00	1.87868	1.878401	1.87868	0
2021-07-05 11:25:00	1.87868	1.878432	1.87868	0
2021-07-05 11:30:00	1.87837	1.878432	1.87837	0
2021-07-05 11:35:00	1.87837	1.878463	1.87837	0
2021-07-05 11:40:00	1.87806	1.878401	1.87806	0
2021-07-05 11:45:00	1.87837	1.87837	1.87837	0
2021-07-05 11:50:00	1.87837	1.878339	1.87837	0
2021-07-05 11:55:00	1.87868	1.878401	1.87868	0
2021-07-05 12:00:00	1.87868	1.878432	1.87868	0
2021-07-05 12:05:00	1.87868	1.878494	1.87868	0
2021-07-05 12:10:00	1.87837	1.878463	1.87837	0
2021-07-05 12:15:00	1.87868	1.878463	1.87868	0
2021-07-05 12:20:00	1.87837	1.878463	1.87837	0
2021-07-05 12:25:00	1.87837	1.878463	1.87837	0
2021-07-05 12:30:00	1.87868	1.878525	1.87868	0
2021-07-05 12:35:00	1.87837	1.878525	1.87837	0
2021-07-05 12:40:00	1.87868	1.878556	1.87868	0
2021-07-05 12:45:00	1.87837	1.878525	1.87837	0
2021-07-05 12:50:00	1.87868	1.878525	1.87868	0
2021-07-05 12:55:00	1.87868	1.878525	1.87868	0
2021-07-05 13:00:00	1.87837	1.878525	1.87837	0
2021-07-05 13:05:00	1.87837	1.878494	1.87837	0
2021-07-05 13:10:00	1.87837	1.878494	1.87837	0
2021-07-05 13:15:00	1.87868	1.878525	1.87868	0
2021-07-05 13:20:00	1.87837	1.878494	1.87837	0
2021-07-05 13:25:00	1.87837	1.878494	1.87837	0
2021-07-05 13:30:00	1.87868	1.878494	1.87868	0
2021-07-05 13:35:00	1.87837	1.878494	1.87837	0
2021-07-05 13:40:00	1.87837	1.878463	1.87837	0
2021-07-05 13:45:00	1.87837	1.878432	1.87837	0
2021-07-05 13:50:00	1.87837	1.878432	1.87837	0
2021-07-05 13:55:00	1.87837	1.878432	1.87837	0
2021-07-05 14:00:00	1.87837	1.878432	1.87837	0
2021-07-05 14:05:00	1.87837	1.878401	1.87837	0
2021-07-05 14:10:00	1.87837	1.878401	1.87837	0
2021-07-05 14:15:00	1.87806	1.87837	1.87806	0
2021-07-05 14:20:00	1.87837	1.878339	1.87837	0
2021-07-05 14:25:00	1.87806	1.878308	1.87806	0
2021-07-05 14:30:00	1.87806	1.878277	1.87806	0
2021-07-05 14:35:00	1.87837	1.878277	1.87837	0
2021-07-05 14:40:00	1.87837	1.878277	1.87837	0
2021-07-05 14:45:00	1.87837	1.878277	1.87837	0
2021-07-05 14:50:00	1.87837	1.878277	1.87837	0
2021-07-05 14:55:00	1.87868	1.878308	1.87868	0
2021-07-05 15:00:00	1.87806	1.878277	1.87806	0
2021-07-05 15:05:00	1.87837	1.878308	1.87837	0
2021-07-05 15:10:00	1.87837	1.878308	1.87837	0
2021-07-05 15:15:00	1.87837	1.878339	1.87837	0
2021-07-05 15:20:00	1.87837	1.87837	1.87837	0
2021-07-05 15:25:00	1.87837	1.87837	1.87837	0
2021-07-05 15:30:00	1.87837	1.87837	1.87837	0
2021-07-05 15:35:00	1.87806	1.878339	1.87806	0
2021-07-05 15:40:00	1.87837	1.878339	1.87837	0
2021-07-05 15:45:00	1.87837	1.878308	1.87837	0
2021-07-05 15:50:00	1.87868	1.87837	1.87868	0
2021-07-05 15:55:00	1.87837	1.87837	1.87837	0
2021-07-05 16:00:00	1.87806	1.878339	1.87806	0
2021-07-05 16:05:00	1.87837	1.878339	1.87837	0
2021-07-05 16:10:00	1.87837	1.878339	1.87837	0
2021-07-05 16:15:00	1.87837	1.878339	1.87837	0
2021-07-05 16:20:00	1.87868	1.87837	1.87868	0
2021-07-05 16:25:00	1.87868	1.878432	1.87868	0
2021-07-05 16:30:00	1.87837	1.878432	1.87837	0
2021-07-05 16:35:00	1.87868	1.878463	1.87868	0
2021-07-05 16:40:00	1.87868	1.878463	1.87868	0
2021-07-05 16:45:00	1.87837	1.878463	1.87837	0
2021-07-05 16:50:00	1.87837	1.878494	1.87837	0
2021-07-05 16:55:00	1.87837	1.878494	1.87837	0
2021-07-05 17:00:00	1.87837	1.878494	1.87837	0
2021-07-05 17:05:00	1.87806	1.878463	1.87806	0
2021-07-05 17:10:00	1.87837	1.878432	1.87837	0
2021-07-05 17:15:00	1.87806	1.87837	1.87806	0
2021-07-05 17:20:00	1.87837	1.87837	1.87837	0
2021-07-05 17:25:00	1.87837	1.878339	1.87837	0
2021-07-05 17:30:00	1.87837	1.878308	1.87837	0
2021-07-05 17:35:00	1.87837	1.878308	1.87837	0
2021-07-05 17:40:00	1.87837	1.878308	1.87837	0
2021-07-05 17:45:00	1.87868	1.878339	1.87868	0
2021-07-05 17:50:00	1.87806	1.878308	1.87806	0
2021-07-05 17:55:00	1.87837	1.878339	1.87837	0
2021-07-05 18:00:00	1.87806	1.878308	1.87806	0
2021-07-05 18:05:00	1.87868	1.87837	1.87868	0
2021-07-05 18:10:00	1.87837	1.87837	1.87837	0
2021-07-05 18:15:00	1.87837	1.87837	1.87837	0
2021-07-05 18:20:00	1.87774	1.878307	1.87774	0
2021-07-05 18:25:00	1.87837	1.878307	1.87837	0
2021-07-05 18:30:00	1.87837	1.878307	1.87837	0
2021-07-05 18:35:00	1.87837	1.878276	1.87837	0
2021-07-05 18:40:00	1.87837	1.878307	1.87837	0
2021-07-05 18:45:00	1.87837	1.878307	1.87837	0
2021-07-05 18:50:00	1.87837	1.878338	1.87837	0
2021-07-05 18:55:00	1.87837	1.878307	1.87837	0
2021-07-05 19:00:00	1.87837	1.878307	1.87837	0
2021-07-05 19:05:00	1.87837	1.878307	1.87837	0
2021-07-05 19:10:00	1.87837	1.87837	1.87837	0
2021-07-05 19:15:00	1.87837	1.87837	1.87837	0
2021-07-05 19:20:00	1.87837	1.87837	1.87837	0
2021-07-05 19:25:00	1.87837	1.87837	1.87837	0
2021-07-05 19:30:00	1.87837	1.87837	1.87837	0
2021-07-05 19:35:00	1.87806	1.878339	1.87806	0
2021-07-05 19:40:00	1.87806	1.878308	1.87806	0
2021-07-05 19:45:00	1.87837	1.878308	1.87837	0
2021-07-05 19:50:00	1.87774	1.878245	1.87774	0
2021-07-05 19:55:00	1.87774	1.878182	1.87774	0
2021-07-05 20:00:00	1.87774	1.878119	1.87774	0
2021-07-05 20:05:00	1.87806	1.878088	1.87806	0
2021-07-05 20:10:00	1.87837	1.878088	1.87837	0
2021-07-05 20:15:00	1.87806	1.878057	1.87806	0
2021-07-05 20:20:00	1.87806	1.878026	1.87806	0
2021-07-05 20:25:00	1.87837	1.878057	1.87837	0
2021-07-05 20:30:00	1.87837	1.878088	1.87837	0
2021-07-05 20:35:00	1.87806	1.878057	1.87806	0
2021-07-05 20:40:00	1.87837	1.87812	1.87837	0
2021-07-05 20:45:00	1.87806	1.878152	1.87806	0
2021-07-05 20:50:00	1.87774	1.878152	1.87774	0
2021-07-05 20:55:00	1.87774	1.87812	1.87774	0
2021-07-05 21:00:00	1.87774	1.878057	1.87774	0
2021-07-05 21:05:00	1.87806	1.878057	1.87806	0
2021-07-05 21:10:00	1.87774	1.878025	1.87774	0
2021-07-05 21:15:00	1.87806	1.877994	1.87806	0
2021-07-05 21:20:00	1.87774	1.877931	1.87774	0
2021-07-05 21:25:00	1.87837	1.877962	1.87837	0
2021-07-05 21:30:00	1.87774	1.877899	1.87774	0
2021-07-05 21:35:00	1.87774	1.877867	1.87774	0
2021-07-05 21:40:00	1.87806	1.877899	1.87806	0
2021-07-05 21:45:00	1.87774	1.877899	1.87774	0
2021-07-05 21:50:00	1.87774	1.877899	1.87774	0
2021-07-05 21:55:00	1.87774	1.877867	1.87774	0
2021-07-05 22:00:00	1.87806	1.877899	1.87806	0
2021-07-05 22:05:00	1.87774	1.877867	1.87774	0
2021-07-05 22:10:00	1.87774	1.877867	1.87774	0
2021-07-05 22:15:00	1.87806	1.877836	1.87806	0
2021-07-05 22:20:00	1.87774	1.877836	1.87774	0
2021-07-05 22:25:00	1.87774	1.877836	1.87774	0
2021-07-05 22:30:00	1.87806	1.877836	1.87806	0
2021-07-05 22:35:00	1.87774	1.877836	1.87774	0
2021-07-05 22:40:00	1.87806	1.877868	1.87806	0
2021-07-05 22:45:00	1.87774	1.877868	1.87774	0
2021-07-05 22:50:00	1.87774	1.877836	1.87774	0
2021-07-05 22:55:00	1.87774	1.877836	1.87774	0
2021-07-05 23:00:00	1.87774	1.877836	1.87774	0
2021-07-05 23:05:00	1.87774	1.877804	1.87774	0
2021-07-05 23:10:00	1.87774	1.877804	1.87774	0
2021-07-05 23:15:00	1.87774	1.877804	1.87774	0
2021-07-05 23:20:00	1.87774	1.877772	1.87774	0
2021-07-05 23:25:00	1.87806	1.877804	1.87806	0
2021-07-05 23:30:00	1.87806	1.877804	1.87806	0
2021-07-05 23:35:00	1.87806	1.877836	1.87806	0
2021-07-05 23:40:00	1.87806	1.877868	1.87806	0
2021-07-05 23:45:00	1.87806	1.8779	1.87806	0
2021-07-05 23:50:00	1.87837	1.877963	1.87837	0
2021-07-05 23:55:00	1.87837	1.878026	1.87837	0
2021-07-06 00:00:00	1.87774	1.878026	1.87774	0
2021-07-06 00:05:00	1.87837	1.878089	1.87837	0
2021-07-06 00:10:00	1.87806	1.878121	1.87806	0
2021-07-06 00:15:00	1.87774	1.878089	1.87774	0
2021-07-06 00:20:00	1.87774	1.878057	1.87774	0
2021-07-06 00:25:00	1.87774	1.878025	1.87774	0
2021-07-06 00:30:00	1.87774	1.877993	1.87774	0
2021-07-06 00:35:00	1.87806	1.877993	1.87806	0
2021-07-06 00:40:00	1.87774	1.87793	1.87774	0
2021-07-06 00:45:00	1.87806	1.877899	1.87806	0
2021-07-06 00:50:00	1.87806	1.877931	1.87806	0
2021-07-06 00:55:00	1.87837	1.877931	1.87837	0
2021-07-06 01:00:00	1.87774	1.877899	1.87774	0
2021-07-06 01:05:00	1.87774	1.877899	1.87774	0
2021-07-06 01:10:00	1.87774	1.877899	1.87774	0
2021-07-06 01:15:00	1.87774	1.877899	1.87774	0
2021-07-06 01:20:00	1.87774	1.877899	1.87774	0
2021-07-06 01:25:00	1.87774	1.877867	1.87774	0
2021-07-06 01:30:00	1.87774	1.877867	1.87774	0
2021-07-06 01:35:00	1.87774	1.877835	1.87774	0
2021-07-06 01:40:00	1.87774	1.877803	1.87774	0
2021-07-06 01:45:00	1.87774	1.87774	1.87774	0
2021-07-06 01:50:00	1.87774	1.87774	1.87774	0
2021-07-06 01:55:00	1.87774	1.87774	1.87774	0
2021-07-06 02:00:00	1.87774	1.87774	1.87774	0
2021-07-06 02:05:00	1.87774	1.87774	1.87774	0
2021-07-06 02:10:00	1.87774	1.87774	1.87774	0
2021-07-06 02:15:00	1.87774	1.87774	1.87774	0
2021-07-06 02:20:00	1.87774	1.87774	1.87774	0
2021-07-06 02:25:00	1.87806	1.877772	1.87806	0
2021-07-06 02:30:00	1.87774	1.877772	1.87774	0
2021-07-06 02:35:00	1.87774	1.877772	1.87774	0
2021-07-06 02:40:00	1.87774	1.877772	1.87774	0
2021-07-06 02:45:00	1.87774	1.877772	1.87774	0
2021-07-06 02:50:00	1.87774	1.877772	1.87774	0
2021-07-06 02:55:00	1.87806	1.877804	1.87806	0
2021-07-06 03:00:00	1.87806	1.877836	1.87806	0
2021-07-06 03:05:00	1.87774	1.877836	1.87774	0
2021-07-06 03:10:00	1.87806	1.877868	1.87806	0
2021-07-06 03:15:00	1.87774	1.877836	1.87774	0
2021-07-06 03:20:00	1.87774	1.877836	1.87774	0
2021-07-06 03:25:00	1.87774	1.877836	1.87774	0
2021-07-06 03:30:00	1.87774	1.877836	1.87774	0
2021-07-06 03:35:00	1.87806	1.877868	1.87806	0
2021-07-06 03:40:00	1.87774	1.877868	1.87774	0
2021-07-06 03:45:00	1.87837	1.877899	1.87837	0
2021-07-06 03:50:00	1.87774	1.877867	1.87774	0
2021-07-06 03:55:00	1.87774	1.877867	1.87774	0
2021-07-06 04:00:00	1.87774	1.877835	1.87774	0
2021-07-06 04:05:00	1.87774	1.877835	1.87774	0
2021-07-06 04:10:00	1.87774	1.877835	1.87774	0
2021-07-06 04:15:00	1.87774	1.877835	1.87774	0
2021-07-06 04:20:00	1.87774	1.877835	1.87774	0
2021-07-06 04:25:00	1.87774	1.877803	1.87774	0
2021-07-06 04:30:00	1.87774	1.877803	1.87774	0
2021-07-06 04:35:00	1.87774	1.87774	1.87774	0
2021-07-06 04:40:00	1.87806	1.877772	1.87806	0
2021-07-06 04:45:00	1.87806	1.877804	1.87806	0
2021-07-06 04:50:00	1.87774	1.877804	1.87774	0
2021-07-06 04:55:00	1.87774	1.877804	1.87774	0
2021-07-06 05:00:00	1.87774	1.877804	1.87774	0
2021-07-06 05:05:00	1.87806	1.877836	1.87806	0
2021-07-06 05:10:00	1.87774	1.877836	1.87774	0
2021-07-06 05:15:00	1.87774	1.877836	1.87774	0
2021-07-06 05:20:00	1.87774	1.877836	1.87774	0
2021-07-06 05:25:00	1.87774	1.877836	1.87774	0
2021-07-06 05:30:00	1.87806	1.877836	1.87806	0
2021-07-06 05:35:00	1.87774	1.877804	1.87774	0
2021-07-06 05:40:00	1.87774	1.877804	1.87774	0
2021-07-06 05:45:00	1.87806	1.877836	1.87806	0
2021-07-06 05:50:00	1.87774	1.877836	1.87774	0
2021-07-06 05:55:00	1.87774	1.877804	1.87774	0
2021-07-06 06:00:00	1.87774	1.877804	1.87774	0
2021-07-06 06:05:00	1.87774	1.877804	1.87774	0
2021-07-06 06:10:00	1.87774	1.877804	1.87774	0
2021-07-06 06:15:00	1.87743	1.877773	1.87743	0
2021-07-06 06:20:00	1.87774	1.877741	1.87774	0
2021-07-06 06:25:00	1.87774	1.877741	1.87774	0
2021-07-06 06:30:00	1.87774	1.877741	1.87774	0
2021-07-06 06:35:00	1.87774	1.877709	1.87774	0
2021-07-06 06:40:00	1.87774	1.877709	1.87774	0
2021-07-06 06:45:00	1.87774	1.877709	1.87774	0
2021-07-06 06:50:00	1.87806	1.877741	1.87806	0
2021-07-06 06:55:00	1.87774	1.877741	1.87774	0
2021-07-06 07:00:00	1.87806	1.877773	1.87806	0
2021-07-06 07:05:00	1.87774	1.877804	1.87774	0
2021-07-06 07:10:00	1.87774	1.877804	1.87774	0
2021-07-06 07:15:00	1.87774	1.877804	1.87774	0
2021-07-06 07:20:00	1.87743	1.877773	1.87743	0
2021-07-06 07:25:00	1.87774	1.877773	1.87774	0
2021-07-06 07:30:00	1.87774	1.877773	1.87774	0
2021-07-06 07:35:00	1.87774	1.877773	1.87774	0
2021-07-06 07:40:00	1.87774	1.877741	1.87774	0
2021-07-06 07:45:00	1.87774	1.877741	1.87774	0
2021-07-06 07:50:00	1.87743	1.877678	1.87743	0
2021-07-06 07:55:00	1.87774	1.877678	1.87774	0
2021-07-06 08:00:00	1.87774	1.877678	1.87774	0
2021-07-06 08:05:00	1.87774	1.877678	1.87774	0
2021-07-06 08:10:00	1.87774	1.877709	1.87774	0
2021-07-06 08:15:00	1.87774	1.877709	1.87774	0
2021-07-06 08:20:00	1.87774	1.877709	1.87774	0
2021-07-06 08:25:00	1.87774	1.877709	1.87774	0
2021-07-06 08:30:00	1.87774	1.877709	1.87774	0
2021-07-06 08:35:00	1.87774	1.877709	1.87774	0
2021-07-06 08:40:00	1.87774	1.87774	1.87774	0
2021-07-06 08:45:00	1.87774	1.87774	1.87774	0
2021-07-06 08:50:00	1.87774	1.87774	1.87774	0
2021-07-06 08:55:00	1.87743	1.877709	1.87743	0
2021-07-06 09:00:00	1.87743	1.877678	1.87743	0
2021-07-06 09:05:00	1.87774	1.877678	1.87774	0
2021-07-06 09:10:00	1.87774	1.877678	1.87774	0
2021-07-06 09:15:00	1.87774	1.877678	1.87774	0
2021-07-06 09:20:00	1.87774	1.877678	1.87774	0
2021-07-06 09:25:00	1.87774	1.877678	1.87774	0
2021-07-06 09:30:00	1.87774	1.877678	1.87774	0
2021-07-06 09:35:00	1.87806	1.87771	1.87806	0
2021-07-06 09:40:00	1.87774	1.87771	1.87774	0
2021-07-06 09:45:00	1.87774	1.877741	1.87774	0
2021-07-06 09:50:00	1.87774	1.877772	1.87774	0
2021-07-06 09:55:00	1.87774	1.877772	1.87774	0
2021-07-06 10:00:00	1.87774	1.877772	1.87774	0
2021-07-06 10:05:00	1.87774	1.877772	1.87774	0
2021-07-06 10:10:00	1.87774	1.877772	1.87774	0
2021-07-06 10:15:00	1.87774	1.877772	1.87774	0
2021-07-06 10:20:00	1.87774	1.877772	1.87774	0
2021-07-06 10:25:00	1.87774	1.87774	1.87774	0
2021-07-06 10:30:00	1.87774	1.87774	1.87774	0
2021-07-06 10:35:00	1.87774	1.87774	1.87774	0
2021-07-06 10:40:00	1.87774	1.87774	1.87774	0
2021-07-06 10:45:00	1.87774	1.87774	1.87774	0
2021-07-06 10:50:00	1.87774	1.87774	1.87774	0
2021-07-06 10:55:00	1.87774	1.87774	1.87774	0
2021-07-06 11:00:00	1.87774	1.87774	1.87774	0
2021-07-06 11:05:00	1.87774	1.87774	1.87774	0
2021-07-06 11:10:00	1.87774	1.87774	1.87774	0
2021-07-06 11:15:00	1.87774	1.87774	1.87774	0
2021-07-06 11:20:00	1.87774	1.87774	1.87774	0
2021-07-06 11:25:00	1.87774	1.87774	1.87774	0
2021-07-06 11:30:00	1.87774	1.87774	1.87774	0
2021-07-06 11:35:00	1.87774	1.87774	1.87774	0
2021-07-06 11:40:00	1.87774	1.87774	1.87774	0
2021-07-06 11:45:00	1.87774	1.87774	1.87774	0
2021-07-06 11:50:00	1.87774	1.87774	1.87774	0
2021-07-06 11:55:00	1.87774	1.87774	1.87774	0
2021-07-06 12:00:00	1.87774	1.87774	1.87774	0
2021-07-06 12:05:00	1.87774	1.87774	1.87774	0
2021-07-06 12:10:00	1.87774	1.87774	1.87774	0
2021-07-06 12:15:00	1.87774	1.87774	1.87774	0
2021-07-06 12:20:00	1.87774	1.87774	1.87774	0
2021-07-06 12:25:00	1.87774	1.87774	1.87774	0
2021-07-06 12:30:00	1.87774	1.87774	1.87774	0
2021-07-06 12:35:00	1.87774	1.87774	1.87774	0
2021-07-06 12:40:00	1.87774	1.87774	1.87774	0
2021-07-06 12:45:00	1.87774	1.87774	1.87774	0
2021-07-06 12:50:00	1.87774	1.87774	1.87774	0
2021-07-06 12:55:00	1.87774	1.87774	1.87774	0
2021-07-06 13:00:00	1.87711	1.877677	1.87711	0
2021-07-06 13:05:00	1.87774	1.877677	1.87774	0
2021-07-06 13:10:00	1.87774	1.877677	1.87774	0
2021-07-06 13:15:00	1.87806	1.877709	1.87806	0
2021-07-06 13:20:00	1.87774	1.877709	1.87774	0
2021-07-06 13:25:00	1.87774	1.877709	1.87774	0
2021-07-06 13:30:00	1.87774	1.877709	1.87774	0
2021-07-06 13:35:00	1.87774	1.877709	1.87774	0
2021-07-06 13:40:00	1.87774	1.877709	1.87774	0
2021-07-06 13:45:00	1.87743	1.877678	1.87743	0
2021-07-06 13:50:00	1.87774	1.877741	1.87774	0
2021-07-06 13:55:00	1.87774	1.877741	1.87774	0
2021-07-06 14:00:00	1.87774	1.877741	1.87774	0
2021-07-06 14:05:00	1.87774	1.877709	1.87774	0
2021-07-06 14:10:00	1.87774	1.877709	1.87774	0
2021-07-06 14:15:00	1.87774	1.877709	1.87774	0
2021-07-06 14:20:00	1.87774	1.877709	1.87774	0
2021-07-06 14:25:00	1.87806	1.877741	1.87806	0
2021-07-06 14:30:00	1.87774	1.877741	1.87774	0
2021-07-06 14:35:00	1.87774	1.877772	1.87774	0
2021-07-06 14:40:00	1.87774	1.877772	1.87774	0
2021-07-06 14:45:00	1.87774	1.877772	1.87774	0
2021-07-06 14:50:00	1.87774	1.877772	1.87774	0
2021-07-06 14:55:00	1.87774	1.877772	1.87774	0
2021-07-06 15:00:00	1.87774	1.877772	1.87774	0
2021-07-06 15:05:00	1.87774	1.877772	1.87774	0
2021-07-06 15:10:00	1.87774	1.877772	1.87774	0
2021-07-06 15:15:00	1.87743	1.877709	1.87743	0
2021-07-06 15:20:00	1.87743	1.877678	1.87743	0
2021-07-06 15:25:00	1.87743	1.877647	1.87743	0
2021-07-06 15:30:00	1.87774	1.877647	1.87774	0
2021-07-06 15:35:00	1.87743	1.877616	1.87743	0
2021-07-06 15:40:00	1.87743	1.877585	1.87743	0
2021-07-06 15:45:00	1.87774	1.877585	1.87774	0
2021-07-06 15:50:00	1.87743	1.877554	1.87743	0
2021-07-06 15:55:00	1.87774	1.877554	1.87774	0
2021-07-06 16:00:00	1.87743	1.877523	1.87743	0
2021-07-06 16:05:00	1.87774	1.877554	1.87774	0
2021-07-06 16:10:00	1.87743	1.877554	1.87743	0
2021-07-06 16:15:00	1.87743	1.877554	1.87743	0
2021-07-06 16:20:00	1.87743	1.877523	1.87743	0
2021-07-06 16:25:00	1.87711	1.877491	1.87711	0
2021-07-06 16:30:00	1.87774	1.877522	1.87774	0
2021-07-06 16:35:00	1.87711	1.877459	1.87711	0
2021-07-06 16:40:00	1.87743	1.877459	1.87743	0
2021-07-06 16:45:00	1.87711	1.877396	1.87711	0
2021-07-06 16:50:00	1.87743	1.877396	1.87743	0
2021-07-06 16:55:00	1.87743	1.877365	1.87743	0
2021-07-06 17:00:00	1.87774	1.877396	1.87774	0
2021-07-06 17:05:00	1.87743	1.877396	1.87743	0
2021-07-06 17:10:00	1.87774	1.877427	1.87774	0
2021-07-06 17:15:00	1.87774	1.87749	1.87774	0
2021-07-06 17:20:00	1.87711	1.877427	1.87711	0
2021-07-06 17:25:00	1.87743	1.877459	1.87743	0
2021-07-06 17:30:00	1.87711	1.877427	1.87711	0
2021-07-06 17:35:00	1.87743	1.877459	1.87743	0
2021-07-06 17:40:00	1.87679	1.877395	1.87679	0
2021-07-06 17:45:00	1.87743	1.877395	1.87743	0
2021-07-06 17:50:00	1.87711	1.877332	1.87711	0
2021-07-06 17:55:00	1.87711	1.8773	1.87711	0
2021-07-06 18:00:00	1.87711	1.877237	1.87711	0
2021-07-06 18:05:00	1.87711	1.877174	1.87711	0
2021-07-06 18:10:00	1.87711	1.877174	1.87711	0
2021-07-06 18:15:00	1.87711	1.877142	1.87711	0
2021-07-06 18:20:00	1.87679	1.87711	1.87679	0
2021-07-06 18:25:00	1.87679	1.877046	1.87679	0
2021-07-06 18:30:00	1.87679	1.877046	1.87679	0
2021-07-06 18:35:00	1.87679	1.876982	1.87679	0
2021-07-06 18:40:00	1.87711	1.876982	1.87711	0
2021-07-06 18:45:00	1.87743	1.877014	1.87743	0
2021-07-06 18:50:00	1.87711	1.877014	1.87711	0
2021-07-06 18:55:00	1.87711	1.877014	1.87711	0
2021-07-06 19:00:00	1.87711	1.877014	1.87711	0
2021-07-06 19:05:00	1.87711	1.877014	1.87711	0
2021-07-06 19:10:00	1.87711	1.877046	1.87711	0
2021-07-06 19:15:00	1.87711	1.877078	1.87711	0
2021-07-06 19:20:00	1.87711	1.87711	1.87711	0
2021-07-06 19:25:00	1.87743	1.877174	1.87743	0
2021-07-06 19:30:00	1.87679	1.877142	1.87679	0
2021-07-06 19:35:00	1.87679	1.877078	1.87679	0
2021-07-06 19:40:00	1.87711	1.877078	1.87711	0
2021-07-06 19:45:00	1.87711	1.877078	1.87711	0
2021-07-06 19:50:00	1.87711	1.877078	1.87711	0
2021-07-06 19:55:00	1.87711	1.877078	1.87711	0
2021-07-06 20:00:00	1.87743	1.87711	1.87743	0
2021-07-06 20:05:00	1.87711	1.87711	1.87711	0
2021-07-06 20:10:00	1.87743	1.877142	1.87743	0
2021-07-06 20:15:00	1.87711	1.87711	1.87711	0
2021-07-06 20:20:00	1.87711	1.877142	1.87711	0
2021-07-06 20:25:00	1.87679	1.877142	1.87679	0
2021-07-06 20:30:00	1.87679	1.87711	1.87679	0
2021-07-06 20:35:00	1.87679	1.877078	1.87679	0
2021-07-06 20:40:00	1.87711	1.877078	1.87711	0
2021-07-06 20:45:00	1.87679	1.877046	1.87679	0
2021-07-06 20:50:00	1.87711	1.877014	1.87711	0
2021-07-06 20:55:00	1.87679	1.876982	1.87679	0
2021-07-06 21:00:00	1.87679	1.876918	1.87679	0
2021-07-06 21:05:00	1.87679	1.876886	1.87679	0
2021-07-06 21:10:00	1.87679	1.876854	1.87679	0
2021-07-06 21:15:00	1.87648	1.876823	1.87648	0
2021-07-06 21:20:00	1.87679	1.876823	1.87679	0
2021-07-06 21:25:00	1.87648	1.876792	1.87648	0
2021-07-06 21:30:00	1.87679	1.87676	1.87679	0
2021-07-06 21:35:00	1.87679	1.87676	1.87679	0
2021-07-06 21:40:00	1.87679	1.876728	1.87679	0
2021-07-06 21:45:00	1.87711	1.87676	1.87711	0
2021-07-06 21:50:00	1.87679	1.87676	1.87679	0
2021-07-06 21:55:00	1.87679	1.87676	1.87679	0
2021-07-06 22:00:00	1.87711	1.876792	1.87711	0
2021-07-06 22:05:00	1.87711	1.876855	1.87711	0
2021-07-06 22:10:00	1.87679	1.876855	1.87679	0
2021-07-06 22:15:00	1.87679	1.876886	1.87679	0
2021-07-06 22:20:00	1.87711	1.876918	1.87711	0
2021-07-06 22:25:00	1.87648	1.876887	1.87648	0
2021-07-06 22:30:00	1.87679	1.876887	1.87679	0
2021-07-06 22:35:00	1.87679	1.876855	1.87679	0
2021-07-06 22:40:00	1.87711	1.876887	1.87711	0
2021-07-06 22:45:00	1.87679	1.876887	1.87679	0
2021-07-06 22:50:00	1.87711	1.876887	1.87711	0
2021-07-06 22:55:00	1.87711	1.876887	1.87711	0
2021-07-06 23:00:00	1.87679	1.876887	1.87679	0
2021-07-06 23:05:00	1.87679	1.876887	1.87679	0
2021-07-06 23:10:00	1.87679	1.876855	1.87679	0
2021-07-06 23:15:00	1.87711	1.876918	1.87711	0
2021-07-06 23:20:00	1.87711	1.87695	1.87711	0
2021-07-06 23:25:00	1.87711	1.876982	1.87711	0
2021-07-06 23:30:00	1.87679	1.87695	1.87679	0
2021-07-06 23:35:00	1.87648	1.876919	1.87648	0
2021-07-06 23:40:00	1.87679	1.876887	1.87679	0
2021-07-06 23:45:00	1.87648	1.876824	1.87648	0
2021-07-06 23:50:00	1.87648	1.876793	1.87648	0
2021-07-06 23:55:00	1.87648	1.876762	1.87648	0
2021-07-07 00:00:00	1.87679	1.876762	1.87679	0
2021-07-07 00:05:00	1.87679	1.87673	1.87679	0
2021-07-07 00:10:00	1.87648	1.876667	1.87648	0
2021-07-07 00:15:00	1.87648	1.876604	1.87648	0
2021-07-07 00:20:00	1.87711	1.876636	1.87711	0
2021-07-07 00:25:00	1.87711	1.876699	1.87711	0
2021-07-07 00:30:00	1.87711	1.876731	1.87711	0
2021-07-07 00:35:00	1.87648	1.876731	1.87648	0
2021-07-07 00:40:00	1.87648	1.876731	1.87648	0
2021-07-07 00:45:00	1.87648	1.876731	1.87648	0
2021-07-07 00:50:00	1.87648	1.8767	1.87648	0
2021-07-07 00:55:00	1.87679	1.8767	1.87679	0
2021-07-07 01:00:00	1.87711	1.876763	1.87711	0
2021-07-07 01:05:00	1.87648	1.876763	1.87648	0
2021-07-07 01:10:00	1.87711	1.876763	1.87711	0
2021-07-07 01:15:00	1.87711	1.876763	1.87711	0
2021-07-07 01:20:00	1.87679	1.876731	1.87679	0
2021-07-07 01:25:00	1.87711	1.876794	1.87711	0
2021-07-07 01:30:00	1.87648	1.876794	1.87648	0
2021-07-07 01:35:00	1.87679	1.876825	1.87679	0
2021-07-07 01:40:00	1.87679	1.876856	1.87679	0
2021-07-07 01:45:00	1.87679	1.876856	1.87679	0
2021-07-07 01:50:00	1.87648	1.876793	1.87648	0
2021-07-07 01:55:00	1.87711	1.876856	1.87711	0
2021-07-07 02:00:00	1.87679	1.876824	1.87679	0
2021-07-07 02:05:00	1.87648	1.876761	1.87648	0
2021-07-07 02:10:00	1.87648	1.87673	1.87648	0
2021-07-07 02:15:00	1.87648	1.876667	1.87648	0
2021-07-07 02:20:00	1.87648	1.876667	1.87648	0
2021-07-07 02:25:00	1.87648	1.876636	1.87648	0
2021-07-07 02:30:00	1.87679	1.876636	1.87679	0
2021-07-07 02:35:00	1.87711	1.876668	1.87711	0
2021-07-07 02:40:00	1.87679	1.876699	1.87679	0
2021-07-07 02:45:00	1.87648	1.876636	1.87648	0
2021-07-07 02:50:00	1.87679	1.876636	1.87679	0
2021-07-07 02:55:00	1.87648	1.876636	1.87648	0
2021-07-07 03:00:00	1.87679	1.876667	1.87679	0
2021-07-07 03:05:00	1.87648	1.876667	1.87648	0
2021-07-07 03:10:00	1.87711	1.87673	1.87711	0
2021-07-07 03:15:00	1.87711	1.876793	1.87711	0
2021-07-07 03:20:00	1.87679	1.876793	1.87679	0
2021-07-07 03:25:00	1.87679	1.876761	1.87679	0
2021-07-07 03:30:00	1.87679	1.876761	1.87679	0
2021-07-07 03:35:00	1.87648	1.876761	1.87648	0
2021-07-07 03:40:00	1.87679	1.876761	1.87679	0
2021-07-07 03:45:00	1.87679	1.876792	1.87679	0
2021-07-07 03:50:00	1.87679	1.876792	1.87679	0
2021-07-07 03:55:00	1.87648	1.876792	1.87648	0
2021-07-07 04:00:00	1.87679	1.87676	1.87679	0
2021-07-07 04:05:00	1.87648	1.876697	1.87648	0
2021-07-07 04:10:00	1.87679	1.876697	1.87679	0
2021-07-07 04:15:00	1.87679	1.876697	1.87679	0
2021-07-07 04:20:00	1.87679	1.876697	1.87679	0
2021-07-07 04:25:00	1.87679	1.876728	1.87679	0
2021-07-07 04:30:00	1.87679	1.876728	1.87679	0
2021-07-07 04:35:00	1.87648	1.876697	1.87648	0
2021-07-07 04:40:00	1.87648	1.876666	1.87648	0
2021-07-07 04:45:00	1.87711	1.876729	1.87711	0
2021-07-07 04:50:00	1.87648	1.876698	1.87648	0
2021-07-07 04:55:00	1.87648	1.876698	1.87648	0
2021-07-07 05:00:00	1.87648	1.876667	1.87648	0
2021-07-07 05:05:00	1.87648	1.876636	1.87648	0
2021-07-07 05:10:00	1.87648	1.876605	1.87648	0
2021-07-07 05:15:00	1.87679	1.876605	1.87679	0
2021-07-07 05:20:00	1.87648	1.876574	1.87648	0
2021-07-07 05:25:00	1.87648	1.876574	1.87648	0
2021-07-07 05:30:00	1.87648	1.876574	1.87648	0
2021-07-07 05:35:00	1.87648	1.876511	1.87648	0
2021-07-07 05:40:00	1.87648	1.876511	1.87648	0
2021-07-07 05:45:00	1.87648	1.876511	1.87648	0
2021-07-07 05:50:00	1.87648	1.876511	1.87648	0
2021-07-07 05:55:00	1.87679	1.876542	1.87679	0
2021-07-07 06:00:00	1.87679	1.876573	1.87679	0
2021-07-07 06:05:00	1.87648	1.876542	1.87648	0
2021-07-07 06:10:00	1.87648	1.876542	1.87648	0
2021-07-07 06:15:00	1.87648	1.876542	1.87648	0
2021-07-07 06:20:00	1.87679	1.876573	1.87679	0
2021-07-07 06:25:00	1.87648	1.876573	1.87648	0
2021-07-07 06:30:00	1.87679	1.876604	1.87679	0
2021-07-07 06:35:00	1.87648	1.876604	1.87648	0
2021-07-07 06:40:00	1.87679	1.876635	1.87679	0
2021-07-07 06:45:00	1.87648	1.876604	1.87648	0
2021-07-07 06:50:00	1.87679	1.876604	1.87679	0
2021-07-07 06:55:00	1.87648	1.876604	1.87648	0
2021-07-07 07:00:00	1.87648	1.876604	1.87648	0
2021-07-07 07:05:00	1.87711	1.876667	1.87711	0
2021-07-07 07:10:00	1.87743	1.876731	1.87743	0
2021-07-07 07:15:00	1.87743	1.876826	1.87743	0
2021-07-07 07:20:00	1.87711	1.876858	1.87711	0
2021-07-07 07:25:00	1.87679	1.876889	1.87679	0
2021-07-07 07:30:00	1.87711	1.876921	1.87711	0
2021-07-07 07:35:00	1.87711	1.876984	1.87711	0
2021-07-07 07:40:00	1.87711	1.877016	1.87711	0
2021-07-07 07:45:00	1.87743	1.877111	1.87743	0
2021-07-07 07:50:00	1.87743	1.877206	1.87743	0
2021-07-07 07:55:00	1.87679	1.877174	1.87679	0
2021-07-07 08:00:00	1.87743	1.877174	1.87743	0
2021-07-07 08:05:00	1.87679	1.87711	1.87679	0
2021-07-07 08:10:00	1.87743	1.877142	1.87743	0
2021-07-07 08:15:00	1.87743	1.877206	1.87743	0
2021-07-07 08:20:00	1.87679	1.877174	1.87679	0
2021-07-07 08:25:00	1.87679	1.877142	1.87679	0
2021-07-07 08:30:00	1.87711	1.877142	1.87711	0
2021-07-07 08:35:00	1.87711	1.87711	1.87711	0
2021-07-07 08:40:00	1.87711	1.877078	1.87711	0
2021-07-07 08:45:00	1.87711	1.87711	1.87711	0
2021-07-07 08:50:00	1.87743	1.87711	1.87743	0
2021-07-07 08:55:00	1.87743	1.877174	1.87743	0
2021-07-07 09:00:00	1.87679	1.87711	1.87679	0
2021-07-07 09:05:00	1.87743	1.87711	1.87743	0
2021-07-07 09:10:00	1.87679	1.87711	1.87679	0
2021-07-07 09:15:00	1.87711	1.877142	1.87711	0
2021-07-07 09:20:00	1.87711	1.877142	1.87711	0
2021-07-07 09:25:00	1.87648	1.877079	1.87648	0
2021-07-07 09:30:00	1.87648	1.877016	1.87648	0
2021-07-07 09:35:00	1.87711	1.877016	1.87711	0
2021-07-07 09:40:00	1.87711	1.876984	1.87711	0
2021-07-07 09:45:00	1.87711	1.876952	1.87711	0
2021-07-07 09:50:00	1.87711	1.876984	1.87711	0
2021-07-07 09:55:00	1.87711	1.876952	1.87711	0
2021-07-07 10:00:00	1.87679	1.876952	1.87679	0
2021-07-07 10:05:00	1.87711	1.876952	1.87711	0
2021-07-07 10:10:00	1.87679	1.87692	1.87679	0
2021-07-07 10:15:00	1.87711	1.876983	1.87711	0
2021-07-07 10:20:00	1.87711	1.877046	1.87711	0
2021-07-07 10:25:00	1.87679	1.877014	1.87679	0
2021-07-07 10:30:00	1.87743	1.877046	1.87743	0
2021-07-07 10:35:00	1.87679	1.877014	1.87679	0
2021-07-07 10:40:00	1.87711	1.877014	1.87711	0
2021-07-07 10:45:00	1.87711	1.877014	1.87711	0
2021-07-07 10:50:00	1.87679	1.877014	1.87679	0
2021-07-07 10:55:00	1.87679	1.876982	1.87679	0
2021-07-07 11:00:00	1.87679	1.876982	1.87679	0
2021-07-07 11:05:00	1.87679	1.87695	1.87679	0
2021-07-07 11:10:00	1.87711	1.87695	1.87711	0
2021-07-07 11:15:00	1.87648	1.876919	1.87648	0
2021-07-07 11:20:00	1.87679	1.876855	1.87679	0
2021-07-07 11:25:00	1.87743	1.876919	1.87743	0
2021-07-07 11:30:00	1.87711	1.876919	1.87711	0
2021-07-07 11:35:00	1.87774	1.876982	1.87774	0
2021-07-07 11:40:00	1.87679	1.876982	1.87679	0
2021-07-07 11:45:00	1.87679	1.876982	1.87679	0
2021-07-07 11:50:00	1.87743	1.877046	1.87743	0
2021-07-07 11:55:00	1.87679	1.877046	1.87679	0
2021-07-07 12:00:00	1.87648	1.876983	1.87648	0
2021-07-07 12:05:00	1.87711	1.877046	1.87711	0
2021-07-07 12:10:00	1.87711	1.877078	1.87711	0
2021-07-07 12:15:00	1.87679	1.877014	1.87679	0
2021-07-07 12:20:00	1.87679	1.876982	1.87679	0
2021-07-07 12:25:00	1.87711	1.876919	1.87711	0
2021-07-07 12:30:00	1.87648	1.876888	1.87648	0
2021-07-07 12:35:00	1.87679	1.876888	1.87679	0
2021-07-07 12:40:00	1.87679	1.876824	1.87679	0
2021-07-07 12:45:00	1.87679	1.876824	1.87679	0
2021-07-07 12:50:00	1.87679	1.876855	1.87679	0
2021-07-07 12:55:00	1.87743	1.876887	1.87743	0
2021-07-07 13:00:00	1.87679	1.876855	1.87679	0
2021-07-07 13:05:00	1.87679	1.876855	1.87679	0
2021-07-07 13:10:00	1.87679	1.876855	1.87679	0
2021-07-07 13:15:00	1.87679	1.876823	1.87679	0
2021-07-07 13:20:00	1.87679	1.876854	1.87679	0
2021-07-07 13:25:00	1.87648	1.876823	1.87648	0
2021-07-07 13:30:00	1.87679	1.876823	1.87679	0
2021-07-07 13:35:00	1.87679	1.876823	1.87679	0
2021-07-07 13:40:00	1.87648	1.876792	1.87648	0
2021-07-07 13:45:00	1.87648	1.876697	1.87648	0
2021-07-07 13:50:00	1.87679	1.876697	1.87679	0
2021-07-07 13:55:00	1.87679	1.876697	1.87679	0
2021-07-07 14:00:00	1.87648	1.876666	1.87648	0
2021-07-07 14:05:00	1.87648	1.876635	1.87648	0
2021-07-07 14:10:00	1.87648	1.876604	1.87648	0
2021-07-07 14:15:00	1.87648	1.876604	1.87648	0
2021-07-07 14:20:00	1.87648	1.876573	1.87648	0
2021-07-07 14:25:00	1.87648	1.876542	1.87648	0
2021-07-07 14:30:00	1.87648	1.876542	1.87648	0
2021-07-07 14:35:00	1.87679	1.876573	1.87679	0
2021-07-07 14:40:00	1.87648	1.876542	1.87648	0
2021-07-07 14:45:00	1.87711	1.876574	1.87711	0
2021-07-07 14:50:00	1.87648	1.876574	1.87648	0
2021-07-07 14:55:00	1.87679	1.876605	1.87679	0
2021-07-07 15:00:00	1.87648	1.876605	1.87648	0
2021-07-07 15:05:00	1.87679	1.876636	1.87679	0
2021-07-07 15:10:00	1.87679	1.876667	1.87679	0
2021-07-07 15:15:00	1.87648	1.876667	1.87648	0
2021-07-07 15:20:00	1.87648	1.876667	1.87648	0
2021-07-07 15:25:00	1.87679	1.876667	1.87679	0
2021-07-07 15:30:00	1.87648	1.876667	1.87648	0
2021-07-07 15:35:00	1.87648	1.876604	1.87648	0
2021-07-07 15:40:00	1.87679	1.876635	1.87679	0
2021-07-07 15:45:00	1.87648	1.876604	1.87648	0
2021-07-07 15:50:00	1.87648	1.876604	1.87648	0
2021-07-07 15:55:00	1.87711	1.876636	1.87711	0
2021-07-07 16:00:00	1.87648	1.876605	1.87648	0
2021-07-07 16:05:00	1.87679	1.876636	1.87679	0
2021-07-07 16:10:00	1.87648	1.876636	1.87648	0
2021-07-07 16:15:00	1.87648	1.876605	1.87648	0
2021-07-07 16:20:00	1.87648	1.876605	1.87648	0
2021-07-07 16:25:00	1.87648	1.876605	1.87648	0
2021-07-07 16:30:00	1.87648	1.876574	1.87648	0
2021-07-07 16:35:00	1.87648	1.876574	1.87648	0
2021-07-07 16:40:00	1.87648	1.876574	1.87648	0
2021-07-07 16:45:00	1.87648	1.876511	1.87648	0
2021-07-07 16:50:00	1.87648	1.876511	1.87648	0
2021-07-07 16:55:00	1.87648	1.87648	1.87648	0
2021-07-07 17:00:00	1.87648	1.87648	1.87648	0
2021-07-07 17:05:00	1.87648	1.87648	1.87648	0
2021-07-07 17:10:00	1.87711	1.876543	1.87711	0
2021-07-07 17:15:00	1.87648	1.876543	1.87648	0
2021-07-07 17:20:00	1.87648	1.876543	1.87648	0
2021-07-07 17:25:00	1.87679	1.876574	1.87679	0
2021-07-07 17:30:00	1.87648	1.876574	1.87648	0
2021-07-07 17:35:00	1.87648	1.876574	1.87648	0
2021-07-07 17:40:00	1.87648	1.876574	1.87648	0
2021-07-07 17:45:00	1.87648	1.876574	1.87648	0
2021-07-07 17:50:00	1.87648	1.876574	1.87648	0
2021-07-07 17:55:00	1.87648	1.876574	1.87648	0
2021-07-07 18:00:00	1.87648	1.876511	1.87648	0
2021-07-07 18:05:00	1.87648	1.876511	1.87648	0
2021-07-07 18:10:00	1.87648	1.876511	1.87648	0
2021-07-07 18:15:00	1.87648	1.87648	1.87648	0
2021-07-07 18:20:00	1.87648	1.87648	1.87648	0
2021-07-07 18:25:00	1.87648	1.87648	1.87648	0
2021-07-07 18:30:00	1.87648	1.87648	1.87648	0
2021-07-07 18:35:00	1.87648	1.87648	1.87648	0
2021-07-07 18:40:00	1.87648	1.87648	1.87648	0
2021-07-07 18:45:00	1.87617	1.876449	1.87617	0
2021-07-07 18:50:00	1.87648	1.876449	1.87648	0
2021-07-07 18:55:00	1.87648	1.876449	1.87648	0
2021-07-07 19:00:00	1.87648	1.876449	1.87648	0
2021-07-07 19:05:00	1.87648	1.876449	1.87648	0
2021-07-07 19:10:00	1.87648	1.876449	1.87648	0
2021-07-07 19:15:00	1.87648	1.876449	1.87648	0
2021-07-07 19:20:00	1.87648	1.876449	1.87648	0
2021-07-07 19:25:00	1.87648	1.876449	1.87648	0
2021-07-07 19:30:00	1.87648	1.876449	1.87648	0
2021-07-07 19:35:00	1.87648	1.87648	1.87648	0
2021-07-07 19:40:00	1.87648	1.87648	1.87648	0
2021-07-07 19:45:00	1.87648	1.87648	1.87648	0
2021-07-07 19:50:00	1.87617	1.876449	1.87617	0
2021-07-07 19:55:00	1.87648	1.876449	1.87648	0
2021-07-07 20:00:00	1.87648	1.876449	1.87648	0
2021-07-07 20:05:00	1.87648	1.876449	1.87648	0
2021-07-07 20:10:00	1.87648	1.876449	1.87648	0
2021-07-07 20:15:00	1.87648	1.876449	1.87648	0
2021-07-07 20:20:00	1.87679	1.87648	1.87679	0
2021-07-07 20:25:00	1.87679	1.876511	1.87679	0
2021-07-07 20:30:00	1.87648	1.876511	1.87648	0
2021-07-07 20:35:00	1.87648	1.876511	1.87648	0
2021-07-07 20:40:00	1.87679	1.876573	1.87679	0
2021-07-07 20:45:00	1.87648	1.876573	1.87648	0
2021-07-07 20:50:00	1.87648	1.876573	1.87648	0
2021-07-07 20:55:00	1.87648	1.876573	1.87648	0
2021-07-07 21:00:00	1.87648	1.876573	1.87648	0
2021-07-07 21:05:00	1.87648	1.876573	1.87648	0
2021-07-07 21:10:00	1.87648	1.876542	1.87648	0
2021-07-07 21:15:00	1.87648	1.876511	1.87648	0
2021-07-07 21:20:00	1.87648	1.876511	1.87648	0
2021-07-07 21:25:00	1.87648	1.876511	1.87648	0
2021-07-07 21:30:00	1.87648	1.87648	1.87648	0
2021-07-07 21:35:00	1.87648	1.87648	1.87648	0
2021-07-07 21:40:00	1.87648	1.87648	1.87648	0
2021-07-07 21:45:00	1.87648	1.87648	1.87648	0
2021-07-07 21:50:00	1.87648	1.87648	1.87648	0
2021-07-07 21:55:00	1.87648	1.87648	1.87648	0
2021-07-07 22:00:00	1.87648	1.87648	1.87648	0
2021-07-07 22:05:00	1.87648	1.87648	1.87648	0
2021-07-07 22:10:00	1.87648	1.87648	1.87648	0
2021-07-07 22:15:00	1.87648	1.87648	1.87648	0
2021-07-07 22:20:00	1.87648	1.87648	1.87648	0
2021-07-07 22:25:00	1.87679	1.876511	1.87679	0
2021-07-07 22:30:00	1.87648	1.876511	1.87648	0
2021-07-07 22:35:00	1.87648	1.876511	1.87648	0
2021-07-07 22:40:00	1.87648	1.876511	1.87648	0
2021-07-07 22:45:00	1.87648	1.876511	1.87648	0
2021-07-07 22:50:00	1.87679	1.876542	1.87679	0
2021-07-07 22:55:00	1.87648	1.876542	1.87648	0
2021-07-07 23:00:00	1.87679	1.876573	1.87679	0
2021-07-07 23:05:00	1.87648	1.876573	1.87648	0
2021-07-07 23:10:00	1.87648	1.876573	1.87648	0
2021-07-07 23:15:00	1.87648	1.876542	1.87648	0
2021-07-07 23:20:00	1.87648	1.876542	1.87648	0
2021-07-07 23:25:00	1.87648	1.876542	1.87648	0
2021-07-07 23:30:00	1.87648	1.876542	1.87648	0
2021-07-07 23:35:00	1.87648	1.876542	1.87648	0
2021-07-07 23:40:00	1.87648	1.876511	1.87648	0
2021-07-07 23:45:00	1.87648	1.876511	1.87648	0
2021-07-07 23:50:00	1.87648	1.87648	1.87648	0
2021-07-07 23:55:00	1.87679	1.876511	1.87679	0
2021-07-08 00:00:00	1.87648	1.876511	1.87648	0
2021-07-08 00:05:00	1.87648	1.876511	1.87648	0
2021-07-08 00:10:00	1.87648	1.876511	1.87648	0
2021-07-08 00:15:00	1.87648	1.876511	1.87648	0
2021-07-08 00:20:00	1.87617	1.87648	1.87617	0
2021-07-08 00:25:00	1.87617	1.876449	1.87617	0
2021-07-08 00:30:00	1.87648	1.876449	1.87648	0
2021-07-08 00:35:00	1.87648	1.876449	1.87648	0
2021-07-08 00:40:00	1.87648	1.876449	1.87648	0
2021-07-08 00:45:00	1.87648	1.876418	1.87648	0
2021-07-08 00:50:00	1.87648	1.876418	1.87648	0
2021-07-08 00:55:00	1.87648	1.876418	1.87648	0
2021-07-08 01:00:00	1.87648	1.876418	1.87648	0
2021-07-08 01:05:00	1.87648	1.876418	1.87648	0
2021-07-08 01:10:00	1.87648	1.876449	1.87648	0
2021-07-08 01:15:00	1.87648	1.87648	1.87648	0
2021-07-08 01:20:00	1.87648	1.87648	1.87648	0
2021-07-08 01:25:00	1.87648	1.87648	1.87648	0
2021-07-08 01:30:00	1.87648	1.87648	1.87648	0
2021-07-08 01:35:00	1.87648	1.87648	1.87648	0
2021-07-08 01:40:00	1.87648	1.87648	1.87648	0
2021-07-08 01:45:00	1.87617	1.876449	1.87617	0
2021-07-08 01:50:00	1.87617	1.876418	1.87617	0
2021-07-08 01:55:00	1.87648	1.876418	1.87648	0
2021-07-08 02:00:00	1.87648	1.876418	1.87648	0
2021-07-08 02:05:00	1.87648	1.876418	1.87648	0
2021-07-08 02:10:00	1.87648	1.876418	1.87648	0
2021-07-08 02:15:00	1.87617	1.876387	1.87617	0
2021-07-08 02:20:00	1.87648	1.876387	1.87648	0
2021-07-08 02:25:00	1.87648	1.876387	1.87648	0
2021-07-08 02:30:00	1.87648	1.876387	1.87648	0
2021-07-08 02:35:00	1.87648	1.876418	1.87648	0
2021-07-08 02:40:00	1.87648	1.876449	1.87648	0
2021-07-08 02:45:00	1.87648	1.876449	1.87648	0
2021-07-08 02:50:00	1.87648	1.876449	1.87648	0
2021-07-08 02:55:00	1.87617	1.876418	1.87617	0
2021-07-08 03:00:00	1.87648	1.876418	1.87648	0
2021-07-08 03:05:00	1.87648	1.876449	1.87648	0
2021-07-08 03:10:00	1.87648	1.876449	1.87648	0
2021-07-08 03:15:00	1.87617	1.876418	1.87617	0
2021-07-08 03:20:00	1.87648	1.876418	1.87648	0
2021-07-08 03:25:00	1.87648	1.876418	1.87648	0
2021-07-08 03:30:00	1.87648	1.876418	1.87648	0
2021-07-08 03:35:00	1.87648	1.876418	1.87648	0
2021-07-08 03:40:00	1.87648	1.876418	1.87648	0
2021-07-08 03:45:00	1.87648	1.876449	1.87648	0
2021-07-08 03:50:00	1.87648	1.876449	1.87648	0
2021-07-08 03:55:00	1.87648	1.876449	1.87648	0
2021-07-08 04:00:00	1.87648	1.876449	1.87648	0
2021-07-08 04:05:00	1.87648	1.87648	1.87648	0
2021-07-08 04:10:00	1.87648	1.87648	1.87648	0
2021-07-08 04:15:00	1.87617	1.876449	1.87617	0
2021-07-08 04:20:00	1.87648	1.876449	1.87648	0
2021-07-08 04:25:00	1.87648	1.876449	1.87648	0
2021-07-08 04:30:00	1.87648	1.876449	1.87648	0
2021-07-08 04:35:00	1.87648	1.876449	1.87648	0
2021-07-08 04:40:00	1.87648	1.876449	1.87648	0
2021-07-08 04:45:00	1.87617	1.876418	1.87617	0
2021-07-08 04:50:00	1.87648	1.876418	1.87648	0
2021-07-08 04:55:00	1.87648	1.876418	1.87648	0
2021-07-08 05:00:00	1.87648	1.876418	1.87648	0
2021-07-08 05:05:00	1.87648	1.876449	1.87648	0
2021-07-08 05:10:00	1.87648	1.876449	1.87648	0
2021-07-08 05:15:00	1.87648	1.876449	1.87648	0
2021-07-08 05:20:00	1.87648	1.876449	1.87648	0
2021-07-08 05:25:00	1.87648	1.876449	1.87648	0
2021-07-08 05:30:00	1.87648	1.876449	1.87648	0
2021-07-08 05:35:00	1.87648	1.87648	1.87648	0
2021-07-08 05:40:00	1.87648	1.87648	1.87648	0
2021-07-08 05:45:00	1.87648	1.87648	1.87648	0
2021-07-08 05:50:00	1.87617	1.876449	1.87617	0
2021-07-08 05:55:00	1.87648	1.876449	1.87648	0
2021-07-08 06:00:00	1.87617	1.876418	1.87617	0
2021-07-08 06:05:00	1.87648	1.876418	1.87648	0
2021-07-08 06:10:00	1.87648	1.876418	1.87648	0
2021-07-08 06:15:00	1.87648	1.876418	1.87648	0
2021-07-08 06:20:00	1.87648	1.876418	1.87648	0
2021-07-08 06:25:00	1.87648	1.876418	1.87648	0
2021-07-08 06:30:00	1.87648	1.876418	1.87648	0
2021-07-08 06:35:00	1.87648	1.876418	1.87648	0
2021-07-08 06:40:00	1.87648	1.876449	1.87648	0
2021-07-08 06:45:00	1.87617	1.876418	1.87617	0
2021-07-08 06:50:00	1.87648	1.876449	1.87648	0
2021-07-08 06:55:00	1.87648	1.876449	1.87648	0
2021-07-08 07:00:00	1.87648	1.876449	1.87648	0
2021-07-08 07:05:00	1.87648	1.876449	1.87648	0
2021-07-08 07:10:00	1.87648	1.876449	1.87648	0
2021-07-08 07:15:00	1.87617	1.876418	1.87617	0
2021-07-08 07:20:00	1.87648	1.876418	1.87648	0
2021-07-08 07:25:00	1.87648	1.876418	1.87648	0
2021-07-08 07:30:00	1.87648	1.876418	1.87648	0
2021-07-08 07:35:00	1.87648	1.876449	1.87648	0
2021-07-08 07:40:00	1.87648	1.876449	1.87648	0
2021-07-08 07:45:00	1.87648	1.876449	1.87648	0
2021-07-08 07:50:00	1.87648	1.876449	1.87648	0
2021-07-08 07:55:00	1.87648	1.876449	1.87648	0
2021-07-08 08:00:00	1.87648	1.876449	1.87648	0
2021-07-08 08:05:00	1.87648	1.87648	1.87648	0
2021-07-08 08:10:00	1.87648	1.87648	1.87648	0
2021-07-08 08:15:00	1.87648	1.87648	1.87648	0
2021-07-08 08:20:00	1.87648	1.87648	1.87648	0
2021-07-08 08:25:00	1.87617	1.876449	1.87617	0
2021-07-08 08:30:00	1.87648	1.876449	1.87648	0
2021-07-08 08:35:00	1.87648	1.876449	1.87648	0
2021-07-08 08:40:00	1.87648	1.876449	1.87648	0
2021-07-08 08:45:00	1.87648	1.876449	1.87648	0
2021-07-08 08:50:00	1.87617	1.876418	1.87617	0
2021-07-08 08:55:00	1.87648	1.876418	1.87648	0
2021-07-08 09:00:00	1.87648	1.876418	1.87648	0
2021-07-08 09:05:00	1.87648	1.876418	1.87648	0
2021-07-08 09:10:00	1.87648	1.876418	1.87648	0
2021-07-08 09:15:00	1.87648	1.876449	1.87648	0
2021-07-08 09:20:00	1.87648	1.876449	1.87648	0
2021-07-08 09:25:00	1.87617	1.876418	1.87617	0
2021-07-08 09:30:00	1.87617	1.876387	1.87617	0
2021-07-08 09:35:00	1.87617	1.876356	1.87617	0
2021-07-08 09:40:00	1.87617	1.876356	1.87617	0
2021-07-08 09:45:00	1.87648	1.876356	1.87648	0
2021-07-08 09:50:00	1.87617	1.876325	1.87617	0
2021-07-08 09:55:00	1.87648	1.876325	1.87648	0
2021-07-08 10:00:00	1.87648	1.876325	1.87648	0
2021-07-08 10:05:00	1.87648	1.876325	1.87648	0
2021-07-08 10:10:00	1.87648	1.876325	1.87648	0
2021-07-08 10:15:00	1.87617	1.876325	1.87617	0
2021-07-08 10:20:00	1.87648	1.876356	1.87648	0
2021-07-08 10:25:00	1.87648	1.876387	1.87648	0
2021-07-08 10:30:00	1.87648	1.876418	1.87648	0
2021-07-08 10:35:00	1.87617	1.876387	1.87617	0
2021-07-08 10:40:00	1.87617	1.876387	1.87617	0
2021-07-08 10:45:00	1.87617	1.876356	1.87617	0
2021-07-08 10:50:00	1.87648	1.876356	1.87648	0
2021-07-08 10:55:00	1.87617	1.876325	1.87617	0
2021-07-08 11:00:00	1.87617	1.876294	1.87617	0
2021-07-08 11:05:00	1.87648	1.876325	1.87648	0
2021-07-08 11:10:00	1.87648	1.876325	1.87648	0
2021-07-08 11:15:00	1.87648	1.876325	1.87648	0
2021-07-08 11:20:00	1.87648	1.876325	1.87648	0
2021-07-08 11:25:00	1.87648	1.876356	1.87648	0
2021-07-08 11:30:00	1.87617	1.876356	1.87617	0
2021-07-08 11:35:00	1.87617	1.876356	1.87617	0
2021-07-08 11:40:00	1.87617	1.876325	1.87617	0
2021-07-08 11:45:00	1.87648	1.876356	1.87648	0
2021-07-08 11:50:00	1.87617	1.876356	1.87617	0
2021-07-08 11:55:00	1.87648	1.876356	1.87648	0
2021-07-08 12:00:00	1.87648	1.876356	1.87648	0
2021-07-08 12:05:00	1.87617	1.876325	1.87617	0
2021-07-08 12:10:00	1.87648	1.876325	1.87648	0
2021-07-08 12:15:00	1.87648	1.876325	1.87648	0
2021-07-08 12:20:00	1.87648	1.876356	1.87648	0
2021-07-08 12:25:00	1.87617	1.876356	1.87617	0
2021-07-08 12:30:00	1.87648	1.876387	1.87648	0
2021-07-08 12:35:00	1.87648	1.876387	1.87648	0
2021-07-08 12:40:00	1.87617	1.876387	1.87617	0
2021-07-08 12:45:00	1.87648	1.876387	1.87648	0
2021-07-08 12:50:00	1.87648	1.876387	1.87648	0
2021-07-08 12:55:00	1.87617	1.876387	1.87617	0
2021-07-08 13:00:00	1.87648	1.876387	1.87648	0
2021-07-08 13:05:00	1.87617	1.876356	1.87617	0
2021-07-08 13:10:00	1.87648	1.876356	1.87648	0
2021-07-08 13:15:00	1.87648	1.876387	1.87648	0
2021-07-08 13:20:00	1.87648	1.876387	1.87648	0
2021-07-08 13:25:00	1.87648	1.876387	1.87648	0
2021-07-08 13:30:00	1.87617	1.876387	1.87617	0
2021-07-08 13:35:00	1.87648	1.876387	1.87648	0
2021-07-08 13:40:00	1.87648	1.876387	1.87648	0
2021-07-08 13:45:00	1.87648	1.876418	1.87648	0
2021-07-08 13:50:00	1.87617	1.876387	1.87617	0
2021-07-08 13:55:00	1.87617	1.876387	1.87617	0
2021-07-08 14:00:00	1.87617	1.876356	1.87617	0
2021-07-08 14:05:00	1.87648	1.876356	1.87648	0
2021-07-08 14:10:00	1.87617	1.876325	1.87617	0
2021-07-08 14:15:00	1.87617	1.876294	1.87617	0
2021-07-08 14:20:00	1.87617	1.876294	1.87617	0
2021-07-08 14:25:00	1.87617	1.876263	1.87617	0
2021-07-08 14:30:00	1.87648	1.876263	1.87648	0
2021-07-08 14:35:00	1.87617	1.876232	1.87617	0
2021-07-08 14:40:00	1.87648	1.876263	1.87648	0
2021-07-08 14:45:00	1.87648	1.876294	1.87648	0
2021-07-08 14:50:00	1.87617	1.876294	1.87617	0
2021-07-08 14:55:00	1.87648	1.876294	1.87648	0
2021-07-08 15:00:00	1.87617	1.876294	1.87617	0
2021-07-08 15:05:00	1.87648	1.876325	1.87648	0
2021-07-08 15:10:00	1.87648	1.876356	1.87648	0
2021-07-08 15:15:00	1.87648	1.876387	1.87648	0
2021-07-08 15:20:00	1.87617	1.876356	1.87617	0
2021-07-08 15:25:00	1.87617	1.876356	1.87617	0
2021-07-08 15:30:00	1.87617	1.876325	1.87617	0
2021-07-08 15:35:00	1.87585	1.876262	1.87585	0
2021-07-08 15:40:00	1.87617	1.876262	1.87617	0
2021-07-08 15:45:00	1.87617	1.876231	1.87617	0
2021-07-08 15:50:00	1.87617	1.876231	1.87617	0
2021-07-08 15:55:00	1.87585	1.876168	1.87585	0
2021-07-08 16:00:00	1.87617	1.876137	1.87617	0
2021-07-08 16:05:00	1.87648	1.876137	1.87648	0
2021-07-08 16:10:00	1.87617	1.876137	1.87617	0
2021-07-08 16:15:00	1.87585	1.876105	1.87585	0
2021-07-08 16:20:00	1.87617	1.876105	1.87617	0
2021-07-08 16:25:00	1.87617	1.876137	1.87617	0
2021-07-08 16:30:00	1.87617	1.876137	1.87617	0
2021-07-08 16:35:00	1.87585	1.876105	1.87585	0
2021-07-08 16:40:00	1.87617	1.876105	1.87617	0
2021-07-08 16:45:00	1.87585	1.876105	1.87585	0
2021-07-08 16:50:00	1.87585	1.876073	1.87585	0
2021-07-08 16:55:00	1.87585	1.87601	1.87585	0
2021-07-08 17:00:00	1.87648	1.876041	1.87648	0
2021-07-08 17:05:00	1.87585	1.876041	1.87585	0
2021-07-08 17:10:00	1.87617	1.876041	1.87617	0
2021-07-08 17:15:00	1.87554	1.875978	1.87554	0
2021-07-08 17:20:00	1.87585	1.875946	1.87585	0
2021-07-08 17:25:00	1.87522	1.875883	1.87522	0
2021-07-08 17:30:00	1.87554	1.87582	1.87554	0
2021-07-08 17:35:00	1.87554	1.875789	1.87554	0
2021-07-08 17:40:00	1.87585	1.875789	1.87585	0
2021-07-08 17:45:00	1.87617	1.875821	1.87617	0
2021-07-08 17:50:00	1.87648	1.875821	1.87648	0
2021-07-08 17:55:00	1.87585	1.875821	1.87585	0
2021-07-08 18:00:00	1.87585	1.875789	1.87585	0
2021-07-08 18:05:00	1.87554	1.875789	1.87554	0
2021-07-08 18:10:00	1.87585	1.875789	1.87585	0
2021-07-08 18:15:00	1.87585	1.875852	1.87585	0
2021-07-08 18:20:00	1.87617	1.875915	1.87617	0
2021-07-08 18:25:00	1.87585	1.875946	1.87585	0
2021-07-08 18:30:00	1.87617	1.875978	1.87617	0
2021-07-08 18:35:00	1.87522	1.875883	1.87522	0
2021-07-08 18:40:00	1.87522	1.875757	1.87522	0
2021-07-08 18:45:00	1.87585	1.875757	1.87585	0
2021-07-08 18:50:00	1.87585	1.875757	1.87585	0
2021-07-08 18:55:00	1.87617	1.87582	1.87617	0
2021-07-08 19:00:00	1.87617	1.875852	1.87617	0
2021-07-08 19:05:00	1.87648	1.875915	1.87648	0
2021-07-08 19:10:00	1.87585	1.875883	1.87585	0
2021-07-08 19:15:00	1.87585	1.875883	1.87585	0
2021-07-08 19:20:00	1.87554	1.87582	1.87554	0
2021-07-08 19:25:00	1.87554	1.875852	1.87554	0
2021-07-08 19:30:00	1.87554	1.875884	1.87554	0
2021-07-08 19:35:00	1.87554	1.875853	1.87554	0
2021-07-08 19:40:00	1.87522	1.87579	1.87522	0
2021-07-08 19:45:00	1.87554	1.875727	1.87554	0
2021-07-08 19:50:00	1.87554	1.875664	1.87554	0
2021-07-08 19:55:00	1.87554	1.87557	1.87554	0
2021-07-08 20:00:00	1.87554	1.875539	1.87554	0
2021-07-08 20:05:00	1.87585	1.875539	1.87585	0
2021-07-08 20:10:00	1.87617	1.875602	1.87617	0
2021-07-08 20:15:00	1.87585	1.875633	1.87585	0
2021-07-08 20:20:00	1.87648	1.875727	1.87648	0
2021-07-08 20:25:00	1.87648	1.875821	1.87648	0
2021-07-08 20:30:00	1.87554	1.875853	1.87554	0
2021-07-08 20:35:00	1.87617	1.875916	1.87617	0
2021-07-08 20:40:00	1.87617	1.875979	1.87617	0
2021-07-08 20:45:00	1.87554	1.875979	1.87554	0
2021-07-08 20:50:00	1.87554	1.875979	1.87554	0
2021-07-08 20:55:00	1.87617	1.876011	1.87617	0
2021-07-08 21:00:00	1.87554	1.875948	1.87554	0
2021-07-08 21:05:00	1.87554	1.875917	1.87554	0
2021-07-08 21:10:00	1.87585	1.875854	1.87585	0
2021-07-08 21:15:00	1.87554	1.87576	1.87554	0
2021-07-08 21:20:00	1.87554	1.87576	1.87554	0
2021-07-08 21:25:00	1.87585	1.875728	1.87585	0
2021-07-08 21:30:00	1.87585	1.875696	1.87585	0
2021-07-08 21:35:00	1.87585	1.875727	1.87585	0
2021-07-08 21:40:00	1.87585	1.875758	1.87585	0
2021-07-08 21:45:00	1.87585	1.875726	1.87585	0
2021-07-08 21:50:00	1.87617	1.875789	1.87617	0
2021-07-08 21:55:00	1.87617	1.875852	1.87617	0
2021-07-08 22:00:00	1.87554	1.875821	1.87554	0
2021-07-08 22:05:00	1.87554	1.875821	1.87554	0
2021-07-08 22:10:00	1.87585	1.875852	1.87585	0
2021-07-08 22:15:00	1.87585	1.875852	1.87585	0
2021-07-08 22:20:00	1.87585	1.875852	1.87585	0
2021-07-08 22:25:00	1.87585	1.875852	1.87585	0
2021-07-08 22:30:00	1.87585	1.875852	1.87585	0
2021-07-08 22:35:00	1.87585	1.875852	1.87585	0
2021-07-08 22:40:00	1.87648	1.875883	1.87648	0
2021-07-08 22:45:00	1.87585	1.875851	1.87585	0
2021-07-08 22:50:00	1.87617	1.875914	1.87617	0
2021-07-08 22:55:00	1.87617	1.875977	1.87617	0
2021-07-08 23:00:00	1.87585	1.875977	1.87585	0
2021-07-08 23:05:00	1.87554	1.875946	1.87554	0
2021-07-08 23:10:00	1.87585	1.875946	1.87585	0
2021-07-08 23:15:00	1.87585	1.875946	1.87585	0
2021-07-08 23:20:00	1.87554	1.875915	1.87554	0
2021-07-08 23:25:00	1.87554	1.875884	1.87554	0
2021-07-08 23:30:00	1.87648	1.875884	1.87648	0
2021-07-08 23:35:00	1.87617	1.875916	1.87617	0
2021-07-08 23:40:00	1.87585	1.875884	1.87585	0
2021-07-08 23:45:00	1.87585	1.875852	1.87585	0
2021-07-08 23:50:00	1.87585	1.875852	1.87585	0
2021-07-08 23:55:00	1.87554	1.875852	1.87554	0
2021-07-09 00:00:00	1.87554	1.875821	1.87554	0
2021-07-09 00:05:00	1.87554	1.87579	1.87554	0
2021-07-09 00:10:00	1.87522	1.875758	1.87522	0
2021-07-09 00:15:00	1.87554	1.875758	1.87554	0
2021-07-09 00:20:00	1.87585	1.875695	1.87585	0
2021-07-09 00:25:00	1.87617	1.875695	1.87617	0
2021-07-09 00:30:00	1.87585	1.875695	1.87585	0
2021-07-09 00:35:00	1.87554	1.875664	1.87554	0
2021-07-09 00:40:00	1.87554	1.875633	1.87554	0
2021-07-09 00:45:00	1.87522	1.875601	1.87522	0
2021-07-09 00:50:00	1.87522	1.875569	1.87522	0
2021-07-09 00:55:00	1.87522	1.875537	1.87522	0
2021-07-09 01:00:00	1.87522	1.875537	1.87522	0
2021-07-09 01:05:00	1.87554	1.875537	1.87554	0
2021-07-09 01:10:00	1.87585	1.875537	1.87585	0
2021-07-09 01:15:00	1.87585	1.875505	1.87585	0
2021-07-09 01:20:00	1.87522	1.875442	1.87522	0
2021-07-09 01:25:00	1.87522	1.87541	1.87522	0
2021-07-09 01:30:00	1.87522	1.875378	1.87522	0
2021-07-09 01:35:00	1.87522	1.875378	1.87522	0
2021-07-09 01:40:00	1.87522	1.875378	1.87522	0
2021-07-09 01:45:00	1.87554	1.87541	1.87554	0
2021-07-09 01:50:00	1.87554	1.875442	1.87554	0
2021-07-09 01:55:00	1.87554	1.875442	1.87554	0
2021-07-09 02:00:00	1.87554	1.875411	1.87554	0
2021-07-09 02:05:00	1.87554	1.87538	1.87554	0
2021-07-09 02:10:00	1.87554	1.875412	1.87554	0
2021-07-09 02:15:00	1.87585	1.875475	1.87585	0
2021-07-09 02:20:00	1.87554	1.875507	1.87554	0
2021-07-09 02:25:00	1.87554	1.875539	1.87554	0
2021-07-09 02:30:00	1.87522	1.875539	1.87522	0
2021-07-09 02:35:00	1.87554	1.875539	1.87554	0
2021-07-09 02:40:00	1.87554	1.875539	1.87554	0
2021-07-09 02:45:00	1.87522	1.875507	1.87522	0
2021-07-09 02:50:00	1.87554	1.875507	1.87554	0
2021-07-09 02:55:00	1.87554	1.875507	1.87554	0
2021-07-09 03:00:00	1.87522	1.875475	1.87522	0
2021-07-09 03:05:00	1.87522	1.875412	1.87522	0
2021-07-09 03:10:00	1.87522	1.87538	1.87522	0
2021-07-09 03:15:00	1.87522	1.875348	1.87522	0
2021-07-09 03:20:00	1.87522	1.875348	1.87522	0
2021-07-09 03:25:00	1.87522	1.875316	1.87522	0
2021-07-09 03:30:00	1.87522	1.875284	1.87522	0
2021-07-09 03:35:00	1.87554	1.875316	1.87554	0
2021-07-09 03:40:00	1.87522	1.875284	1.87522	0
2021-07-09 03:45:00	1.87522	1.875252	1.87522	0
2021-07-09 03:50:00	1.87522	1.875252	1.87522	0
2021-07-09 03:55:00	1.87554	1.875284	1.87554	0
2021-07-09 04:00:00	1.87554	1.875316	1.87554	0
2021-07-09 04:05:00	1.87522	1.875316	1.87522	0
2021-07-09 04:10:00	1.87522	1.875316	1.87522	0
2021-07-09 04:15:00	1.87522	1.875316	1.87522	0
2021-07-09 04:20:00	1.87522	1.875316	1.87522	0
2021-07-09 04:25:00	1.87522	1.875284	1.87522	0
2021-07-09 04:30:00	1.87554	1.875316	1.87554	0
2021-07-09 04:35:00	1.87522	1.875316	1.87522	0
2021-07-09 04:40:00	1.87522	1.875316	1.87522	0
2021-07-09 04:45:00	1.87554	1.875316	1.87554	0
2021-07-09 04:50:00	1.87554	1.875316	1.87554	0
2021-07-09 04:55:00	1.87522	1.875316	1.87522	0
2021-07-09 05:00:00	1.87522	1.875316	1.87522	0
2021-07-09 05:05:00	1.87522	1.875316	1.87522	0
2021-07-09 05:10:00	1.87522	1.875316	1.87522	0
2021-07-09 05:15:00	1.87522	1.875316	1.87522	0
2021-07-09 05:20:00	1.87522	1.875284	1.87522	0
2021-07-09 05:25:00	1.87522	1.875284	1.87522	0
2021-07-09 05:30:00	1.87554	1.875316	1.87554	0
2021-07-09 05:35:00	1.87522	1.875284	1.87522	0
2021-07-09 05:40:00	1.87522	1.875252	1.87522	0
2021-07-09 05:45:00	1.87522	1.875252	1.87522	0
2021-07-09 05:50:00	1.87522	1.875252	1.87522	0
2021-07-09 05:55:00	1.87522	1.875252	1.87522	0
2021-07-09 06:00:00	1.87491	1.875221	1.87491	0
2021-07-09 06:05:00	1.87554	1.875253	1.87554	0
2021-07-09 06:10:00	1.87522	1.875253	1.87522	0
2021-07-09 06:15:00	1.87522	1.875253	1.87522	0
2021-07-09 06:20:00	1.87522	1.875221	1.87522	0
2021-07-09 06:25:00	1.87522	1.875221	1.87522	0
2021-07-09 06:30:00	1.87554	1.875253	1.87554	0
2021-07-09 06:35:00	1.87522	1.875253	1.87522	0
2021-07-09 06:40:00	1.87522	1.875253	1.87522	0
2021-07-09 06:45:00	1.87522	1.875253	1.87522	0
2021-07-09 06:50:00	1.87554	1.875316	1.87554	0
2021-07-09 06:55:00	1.87522	1.875284	1.87522	0
2021-07-09 07:00:00	1.87554	1.875316	1.87554	0
2021-07-09 07:05:00	1.87522	1.875316	1.87522	0
2021-07-09 07:10:00	1.87522	1.875316	1.87522	0
2021-07-09 07:15:00	1.87522	1.875316	1.87522	0
2021-07-09 07:20:00	1.87522	1.875284	1.87522	0
2021-07-09 07:25:00	1.87522	1.875284	1.87522	0
2021-07-09 07:30:00	1.87554	1.875316	1.87554	0
2021-07-09 07:35:00	1.87522	1.875316	1.87522	0
2021-07-09 07:40:00	1.87522	1.875284	1.87522	0
2021-07-09 07:45:00	1.87522	1.875284	1.87522	0
2021-07-09 07:50:00	1.87522	1.875252	1.87522	0
2021-07-09 07:55:00	1.87522	1.875252	1.87522	0
2021-07-09 08:00:00	1.87522	1.875252	1.87522	0
2021-07-09 08:05:00	1.87522	1.875252	1.87522	0
2021-07-09 08:10:00	1.87522	1.875252	1.87522	0
2021-07-09 08:15:00	1.87554	1.875284	1.87554	0
2021-07-09 08:20:00	1.87522	1.875252	1.87522	0
2021-07-09 08:25:00	1.87522	1.875252	1.87522	0
2021-07-09 08:30:00	1.87585	1.875315	1.87585	0
2021-07-09 08:35:00	1.87554	1.875347	1.87554	0
2021-07-09 08:40:00	1.87585	1.87541	1.87585	0
2021-07-09 08:45:00	1.87585	1.875473	1.87585	0
2021-07-09 08:50:00	1.87585	1.875536	1.87585	0
2021-07-09 08:55:00	1.87617	1.875631	1.87617	0
2021-07-09 09:00:00	1.87585	1.875694	1.87585	0
2021-07-09 09:05:00	1.87585	1.875725	1.87585	0
2021-07-09 09:10:00	1.87554	1.875757	1.87554	0
2021-07-09 09:15:00	1.87554	1.875789	1.87554	0
2021-07-09 09:20:00	1.87585	1.875789	1.87585	0
2021-07-09 09:25:00	1.87585	1.87582	1.87585	0
2021-07-09 09:30:00	1.87585	1.87582	1.87585	0
2021-07-09 09:35:00	1.87554	1.875789	1.87554	0
2021-07-09 09:40:00	1.87554	1.875758	1.87554	0
2021-07-09 09:45:00	1.87554	1.875695	1.87554	0
2021-07-09 09:50:00	1.87617	1.875727	1.87617	0
2021-07-09 09:55:00	1.87585	1.875727	1.87585	0
2021-07-09 10:00:00	1.87554	1.875727	1.87554	0
2021-07-09 10:05:00	1.87554	1.875727	1.87554	0
2021-07-09 10:10:00	1.87554	1.875696	1.87554	0
2021-07-09 10:15:00	1.87554	1.875665	1.87554	0
2021-07-09 10:20:00	1.87554	1.875634	1.87554	0
2021-07-09 10:25:00	1.87585	1.875665	1.87585	0
2021-07-09 10:30:00	1.87585	1.875696	1.87585	0
2021-07-09 10:35:00	1.87585	1.875727	1.87585	0
2021-07-09 10:40:00	1.87554	1.875664	1.87554	0
2021-07-09 10:45:00	1.87554	1.875633	1.87554	0
2021-07-09 10:50:00	1.87585	1.875664	1.87585	0
2021-07-09 10:55:00	1.87585	1.875695	1.87585	0
2021-07-09 11:00:00	1.87585	1.875726	1.87585	0
2021-07-09 11:05:00	1.87585	1.875757	1.87585	0
2021-07-09 11:10:00	1.87554	1.875757	1.87554	0
2021-07-09 11:15:00	1.87554	1.875726	1.87554	0
2021-07-09 11:20:00	1.87585	1.875726	1.87585	0
2021-07-09 11:25:00	1.87585	1.875726	1.87585	0
2021-07-09 11:30:00	1.87585	1.875757	1.87585	0
2021-07-09 11:35:00	1.87554	1.875757	1.87554	0
2021-07-09 11:40:00	1.87617	1.875789	1.87617	0
2021-07-09 11:45:00	1.87554	1.875758	1.87554	0
2021-07-09 11:50:00	1.87585	1.875758	1.87585	0
2021-07-09 11:55:00	1.87554	1.875727	1.87554	0
2021-07-09 12:00:00	1.87585	1.875758	1.87585	0
2021-07-09 12:05:00	1.87585	1.875789	1.87585	0
2021-07-09 12:10:00	1.87585	1.875789	1.87585	0
2021-07-09 12:15:00	1.87585	1.875789	1.87585	0
2021-07-09 12:20:00	1.87554	1.875758	1.87554	0
2021-07-09 12:25:00	1.87585	1.875789	1.87585	0
2021-07-09 12:30:00	1.87554	1.875726	1.87554	0
2021-07-09 12:35:00	1.87585	1.875757	1.87585	0
2021-07-09 12:40:00	1.87554	1.875726	1.87554	0
2021-07-09 12:45:00	1.87554	1.875726	1.87554	0
2021-07-09 12:50:00	1.87554	1.875695	1.87554	0
2021-07-09 12:55:00	1.87585	1.875695	1.87585	0
2021-07-09 13:00:00	1.87585	1.875695	1.87585	0
2021-07-09 13:05:00	1.87585	1.875695	1.87585	0
2021-07-09 13:10:00	1.87522	1.875663	1.87522	0
2021-07-09 13:15:00	1.87554	1.875632	1.87554	0
2021-07-09 13:20:00	1.87554	1.875632	1.87554	0
2021-07-09 13:25:00	1.87585	1.875632	1.87585	0
2021-07-09 13:30:00	1.87585	1.875663	1.87585	0
2021-07-09 13:35:00	1.87554	1.875663	1.87554	0
2021-07-09 13:40:00	1.87585	1.875694	1.87585	0
2021-07-09 13:45:00	1.87554	1.875663	1.87554	0
2021-07-09 13:50:00	1.87585	1.875663	1.87585	0
2021-07-09 13:55:00	1.87585	1.875663	1.87585	0
2021-07-09 14:00:00	1.87554	1.875695	1.87554	0
2021-07-09 14:05:00	1.87554	1.875695	1.87554	0
2021-07-09 14:10:00	1.87585	1.875726	1.87585	0
2021-07-09 14:15:00	1.87617	1.875758	1.87617	0
2021-07-09 14:20:00	1.87554	1.875727	1.87554	0
2021-07-09 14:25:00	1.87585	1.875758	1.87585	0
2021-07-09 14:30:00	1.87585	1.875758	1.87585	0
2021-07-09 14:35:00	1.87585	1.875789	1.87585	0
2021-07-09 14:40:00	1.87585	1.875789	1.87585	0
2021-07-09 14:45:00	1.87585	1.875789	1.87585	0
2021-07-09 14:50:00	1.87617	1.875852	1.87617	0
2021-07-09 14:55:00	1.87585	1.875883	1.87585	0
2021-07-09 15:00:00	1.87585	1.875883	1.87585	0
2021-07-09 15:05:00	1.87585	1.875851	1.87585	0
2021-07-09 15:10:00	1.87585	1.875882	1.87585	0
2021-07-09 15:15:00	1.87554	1.875851	1.87554	0
2021-07-09 15:20:00	1.87585	1.875851	1.87585	0
2021-07-09 15:25:00	1.87554	1.87582	1.87554	0
2021-07-09 15:30:00	1.87554	1.875789	1.87554	0
2021-07-09 15:35:00	1.87554	1.875758	1.87554	0
2021-07-09 15:40:00	1.87617	1.875758	1.87617	0
2021-07-09 15:45:00	1.87585	1.875758	1.87585	0
2021-07-09 15:50:00	1.87522	1.875695	1.87522	0
2021-07-09 15:55:00	1.87585	1.875695	1.87585	0
2021-07-09 16:00:00	1.87554	1.875664	1.87554	0
2021-07-09 16:05:00	1.87585	1.875695	1.87585	0
2021-07-09 16:10:00	1.87554	1.875664	1.87554	0
2021-07-09 16:15:00	1.87522	1.875632	1.87522	0
2021-07-09 16:20:00	1.87554	1.875632	1.87554	0
2021-07-09 16:25:00	1.87554	1.875632	1.87554	0
2021-07-09 16:30:00	1.87554	1.875569	1.87554	0
2021-07-09 16:35:00	1.87554	1.875538	1.87554	0
2021-07-09 16:40:00	1.87585	1.875601	1.87585	0
2021-07-09 16:45:00	1.87554	1.87557	1.87554	0
2021-07-09 16:50:00	1.87585	1.875601	1.87585	0
2021-07-09 16:55:00	1.87585	1.875601	1.87585	0
2021-07-09 17:00:00	1.87585	1.875632	1.87585	0
2021-07-09 17:05:00	1.87554	1.875664	1.87554	0
2021-07-09 17:10:00	1.87554	1.875664	1.87554	0
2021-07-09 17:15:00	1.87585	1.875695	1.87585	0
2021-07-09 17:20:00	1.87522	1.875663	1.87522	0
2021-07-09 17:25:00	1.87554	1.875663	1.87554	0
2021-07-09 17:30:00	1.87554	1.875632	1.87554	0
2021-07-09 17:35:00	1.87585	1.875663	1.87585	0
2021-07-09 17:40:00	1.87554	1.875632	1.87554	0
2021-07-09 17:45:00	1.87554	1.875601	1.87554	0
2021-07-09 17:50:00	1.87585	1.875601	1.87585	0
2021-07-09 17:55:00	1.87522	1.875569	1.87522	0
2021-07-09 18:00:00	1.87554	1.875569	1.87554	0
2021-07-09 18:05:00	1.87554	1.875538	1.87554	0
2021-07-09 18:10:00	1.87554	1.87557	1.87554	0
2021-07-09 18:15:00	1.87617	1.875633	1.87617	0
2021-07-09 18:20:00	1.87617	1.875696	1.87617	0
2021-07-09 18:25:00	1.87554	1.875665	1.87554	0
2021-07-09 18:30:00	1.87554	1.875665	1.87554	0
2021-07-09 18:35:00	1.87522	1.875633	1.87522	0
2021-07-09 18:40:00	1.87585	1.875633	1.87585	0
2021-07-09 18:45:00	1.87554	1.875665	1.87554	0
2021-07-09 18:50:00	1.87554	1.875665	1.87554	0
2021-07-09 18:55:00	1.87554	1.875665	1.87554	0
2021-07-09 19:00:00	1.87554	1.875665	1.87554	0
2021-07-09 19:05:00	1.87554	1.875602	1.87554	0
2021-07-09 19:10:00	1.87554	1.875539	1.87554	0
2021-07-09 19:15:00	1.87554	1.875539	1.87554	0
2021-07-09 19:20:00	1.87554	1.875539	1.87554	0
2021-07-09 19:25:00	1.87554	1.875571	1.87554	0
2021-07-09 19:30:00	1.87522	1.875508	1.87522	0
2021-07-09 19:35:00	1.87554	1.875508	1.87554	0
2021-07-09 19:40:00	1.87554	1.875508	1.87554	0
2021-07-09 19:45:00	1.87522	1.875476	1.87522	0
2021-07-09 19:50:00	1.87522	1.875444	1.87522	0
2021-07-09 19:55:00	1.87554	1.875444	1.87554	0
2021-07-09 20:00:00	1.87554	1.875444	1.87554	0
2021-07-09 20:05:00	1.87554	1.875444	1.87554	0
2021-07-09 20:10:00	1.87554	1.875444	1.87554	0
2021-07-09 20:15:00	1.87554	1.875444	1.87554	0
2021-07-09 20:20:00	1.87554	1.875476	1.87554	0
2021-07-09 20:25:00	1.87554	1.875476	1.87554	0
2021-07-09 20:30:00	1.87554	1.875476	1.87554	0
2021-07-09 20:35:00	1.87522	1.875476	1.87522	0
2021-07-09 20:40:00	1.87554	1.875508	1.87554	0
2021-07-09 20:45:00	1.87554	1.875508	1.87554	0
2021-07-09 20:50:00	1.87554	1.875508	1.87554	0
2021-07-09 20:55:00	1.87554	1.875508	1.87554	0
2021-07-09 21:00:00	1.87554	1.875508	1.87554	0
2021-07-09 21:05:00	1.87522	1.875476	1.87522	0
2021-07-09 21:10:00	1.87554	1.875476	1.87554	0
2021-07-09 21:15:00	1.87522	1.875444	1.87522	0
2021-07-09 21:20:00	1.87554	1.875444	1.87554	0
2021-07-09 21:25:00	1.87554	1.875476	1.87554	0
2021-07-09 21:30:00	1.87522	1.875444	1.87522	0
2021-07-09 21:35:00	1.87554	1.875444	1.87554	0
2021-07-09 21:40:00	1.87554	1.875444	1.87554	0
2021-07-09 21:45:00	1.87554	1.875444	1.87554	0
2021-07-09 21:50:00	1.87522	1.875412	1.87522	0
2021-07-09 21:55:00	1.87554	1.875444	1.87554	0
2021-07-09 22:00:00	1.87554	1.875444	1.87554	0
2021-07-09 22:05:00	1.87554	1.875476	1.87554	0
2021-07-09 22:10:00	1.87554	1.875476	1.87554	0
2021-07-09 22:15:00	1.87585	1.875507	1.87585	0
2021-07-09 22:20:00	1.87554	1.875539	1.87554	0
2021-07-09 22:25:00	1.87554	1.875539	1.87554	0
2021-07-09 22:30:00	1.87585	1.87557	1.87585	0
2021-07-09 22:35:00	1.87554	1.87557	1.87554	0
2021-07-09 22:40:00	1.87522	1.87557	1.87522	0
2021-07-09 22:45:00	1.87522	1.875538	1.87522	0
2021-07-09 22:50:00	1.87585	1.875569	1.87585	0
2021-07-09 22:55:00	1.87585	1.8756	1.87585	0
2021-07-09 23:00:00	1.87522	1.875568	1.87522	0
2021-07-09 23:05:00	1.87554	1.875537	1.87554	0
2021-07-09 23:10:00	1.87554	1.875537	1.87554	0
2021-07-09 23:15:00	1.87522	1.875505	1.87522	0
2021-07-09 23:20:00	1.87554	1.875474	1.87554	0
2021-07-09 23:25:00	1.87554	1.875474	1.87554	0
2021-07-09 23:30:00	1.87554	1.875506	1.87554	0
2021-07-09 23:35:00	1.87522	1.875506	1.87522	0
2021-07-09 23:40:00	1.87522	1.875443	1.87522	0
2021-07-09 23:45:00	1.87522	1.87538	1.87522	0
2021-07-09 23:50:00	1.87585	1.875443	1.87585	0
2021-07-09 23:55:00	1.87522	1.875411	1.87522	0
2021-07-10 00:00:00	1.87522	1.875379	1.87522	0
2021-07-10 00:05:00	1.87522	1.875379	1.87522	0
2021-07-10 00:10:00	1.87522	1.875347	1.87522	0
2021-07-10 00:15:00	1.87522	1.875315	1.87522	0
2021-07-10 00:20:00	1.87522	1.875283	1.87522	0
2021-07-10 00:25:00	1.87554	1.875315	1.87554	0
2021-07-10 00:30:00	1.87522	1.875315	1.87522	0
2021-07-10 00:35:00	1.87554	1.875347	1.87554	0
2021-07-10 00:40:00	1.87554	1.875316	1.87554	0
2021-07-10 00:45:00	1.87522	1.875316	1.87522	0
2021-07-10 00:50:00	1.87554	1.875348	1.87554	0
2021-07-10 00:55:00	1.87554	1.87538	1.87554	0
2021-07-10 01:00:00	1.87554	1.875412	1.87554	0
2021-07-10 01:05:00	1.87522	1.875412	1.87522	0
2021-07-10 01:10:00	1.87522	1.875412	1.87522	0
2021-07-10 01:15:00	1.87554	1.875412	1.87554	0
2021-07-10 01:20:00	1.87554	1.875444	1.87554	0
2021-07-10 01:25:00	1.87554	1.875444	1.87554	0
2021-07-10 01:30:00	1.87554	1.875444	1.87554	0
2021-07-10 01:35:00	1.87554	1.875476	1.87554	0
2021-07-10 01:40:00	1.87522	1.875444	1.87522	0
2021-07-10 01:45:00	1.87522	1.875412	1.87522	0
2021-07-10 01:50:00	1.87554	1.875412	1.87554	0
2021-07-10 01:55:00	1.87522	1.875412	1.87522	0
2021-07-10 02:00:00	1.87554	1.875444	1.87554	0
2021-07-10 02:05:00	1.87554	1.875444	1.87554	0
2021-07-10 02:10:00	1.87554	1.875444	1.87554	0
2021-07-10 02:15:00	1.87554	1.875444	1.87554	0
2021-07-10 02:20:00	1.87554	1.875444	1.87554	0
2021-07-10 02:25:00	1.87522	1.875412	1.87522	0
2021-07-10 02:30:00	1.87522	1.875412	1.87522	0
2021-07-10 02:35:00	1.87522	1.875412	1.87522	0
2021-07-10 02:40:00	1.87554	1.875412	1.87554	0
2021-07-10 02:45:00	1.87554	1.875444	1.87554	0
2021-07-10 02:50:00	1.87554	1.875444	1.87554	0
2021-07-10 02:55:00	1.87554	1.875444	1.87554	0
2021-07-10 03:00:00	1.87554	1.875444	1.87554	0
2021-07-10 03:05:00	1.87554	1.875444	1.87554	0
2021-07-10 03:10:00	1.87522	1.875412	1.87522	0
2021-07-10 03:15:00	1.87585	1.875475	1.87585	0
2021-07-10 03:20:00	1.87522	1.875475	1.87522	0
2021-07-10 03:25:00	1.87522	1.875475	1.87522	0
2021-07-10 03:30:00	1.87554	1.875475	1.87554	0
2021-07-10 03:35:00	1.87522	1.875443	1.87522	0
2021-07-10 03:40:00	1.87522	1.875411	1.87522	0
2021-07-10 03:45:00	1.87554	1.875411	1.87554	0
2021-07-10 03:50:00	1.87554	1.875411	1.87554	0
2021-07-10 03:55:00	1.87522	1.875379	1.87522	0
2021-07-10 04:00:00	1.87554	1.875411	1.87554	0
2021-07-10 04:05:00	1.87554	1.87538	1.87554	0
2021-07-10 04:10:00	1.87554	1.875412	1.87554	0
2021-07-10 04:15:00	1.87522	1.875412	1.87522	0
2021-07-10 04:20:00	1.87554	1.875412	1.87554	0
2021-07-10 04:25:00	1.87554	1.875444	1.87554	0
2021-07-10 04:30:00	1.87522	1.875444	1.87522	0
2021-07-10 04:35:00	1.87554	1.875444	1.87554	0
2021-07-10 04:40:00	1.87522	1.875412	1.87522	0
2021-07-10 04:45:00	1.87522	1.875412	1.87522	0
2021-07-10 04:50:00	1.87554	1.875412	1.87554	0
2021-07-10 04:55:00	1.87554	1.875412	1.87554	0
2021-07-10 05:00:00	1.87554	1.875412	1.87554	0
2021-07-10 05:05:00	1.87554	1.875444	1.87554	0
2021-07-10 05:10:00	1.87554	1.875444	1.87554	0
2021-07-10 05:15:00	1.87522	1.875412	1.87522	0
2021-07-10 05:20:00	1.87554	1.875444	1.87554	0
2021-07-10 05:25:00	1.87522	1.875412	1.87522	0
2021-07-10 05:30:00	1.87522	1.875412	1.87522	0
2021-07-10 05:35:00	1.87554	1.875444	1.87554	0
2021-07-10 05:40:00	1.87585	1.875475	1.87585	0
2021-07-10 05:45:00	1.87522	1.875443	1.87522	0
2021-07-10 05:50:00	1.87554	1.875443	1.87554	0
2021-07-10 05:55:00	1.87554	1.875443	1.87554	0
2021-07-10 06:00:00	1.87554	1.875443	1.87554	0
2021-07-10 06:05:00	1.87522	1.875443	1.87522	0
2021-07-10 06:10:00	1.87585	1.875474	1.87585	0
2021-07-10 06:15:00	1.87554	1.875506	1.87554	0
2021-07-10 06:20:00	1.87522	1.875506	1.87522	0
2021-07-10 06:25:00	1.87522	1.875474	1.87522	0
2021-07-10 06:30:00	1.87554	1.875443	1.87554	0
2021-07-10 06:35:00	1.87522	1.875443	1.87522	0
2021-07-10 06:40:00	1.87554	1.875443	1.87554	0
2021-07-10 06:45:00	1.87554	1.875443	1.87554	0
2021-07-10 06:50:00	1.87522	1.875411	1.87522	0
2021-07-10 06:55:00	1.87522	1.875411	1.87522	0
2021-07-10 07:00:00	1.87554	1.87538	1.87554	0
2021-07-10 07:05:00	1.87554	1.87538	1.87554	0
2021-07-10 07:10:00	1.87554	1.875412	1.87554	0
2021-07-10 07:15:00	1.87522	1.875412	1.87522	0
2021-07-10 07:20:00	1.87522	1.87538	1.87522	0
2021-07-10 07:25:00	1.87522	1.87538	1.87522	0
2021-07-10 07:30:00	1.87554	1.87538	1.87554	0
2021-07-10 07:35:00	1.87585	1.875411	1.87585	0
2021-07-10 07:40:00	1.87522	1.875411	1.87522	0
2021-07-10 07:45:00	1.87554	1.875443	1.87554	0
2021-07-10 07:50:00	1.87554	1.875443	1.87554	0
2021-07-10 07:55:00	1.87554	1.875443	1.87554	0
2021-07-10 08:00:00	1.87522	1.875411	1.87522	0
2021-07-10 08:05:00	1.87522	1.875411	1.87522	0
2021-07-10 08:10:00	1.87554	1.875443	1.87554	0
2021-07-10 08:15:00	1.87554	1.875475	1.87554	0
2021-07-10 08:20:00	1.87554	1.875475	1.87554	0
2021-07-10 08:25:00	1.87522	1.875412	1.87522	0
2021-07-10 08:30:00	1.87554	1.875444	1.87554	0
2021-07-10 08:35:00	1.87522	1.875412	1.87522	0
2021-07-10 08:40:00	1.87554	1.875412	1.87554	0
2021-07-10 08:45:00	1.87554	1.875412	1.87554	0
2021-07-10 08:50:00	1.87554	1.875444	1.87554	0
2021-07-10 08:55:00	1.87522	1.875444	1.87522	0
2021-07-10 09:00:00	1.87554	1.875444	1.87554	0
2021-07-10 09:05:00	1.87522	1.875412	1.87522	0
2021-07-10 09:10:00	1.87522	1.87538	1.87522	0
2021-07-10 09:15:00	1.87522	1.87538	1.87522	0
2021-07-10 09:20:00	1.87522	1.875348	1.87522	0
2021-07-10 09:25:00	1.87522	1.875348	1.87522	0
2021-07-10 09:30:00	1.87522	1.875316	1.87522	0
2021-07-10 09:35:00	1.87554	1.875316	1.87554	0
2021-07-10 09:40:00	1.87585	1.875347	1.87585	0
2021-07-10 09:45:00	1.87522	1.875347	1.87522	0
2021-07-10 09:50:00	1.87522	1.875315	1.87522	0
2021-07-10 09:55:00	1.87522	1.875315	1.87522	0
2021-07-10 10:00:00	1.87522	1.875315	1.87522	0
2021-07-10 10:05:00	1.87554	1.875347	1.87554	0
2021-07-10 10:10:00	1.87522	1.875347	1.87522	0
2021-07-10 10:15:00	1.87554	1.875379	1.87554	0
2021-07-10 10:20:00	1.87522	1.875379	1.87522	0
2021-07-10 10:25:00	1.87554	1.875379	1.87554	0
2021-07-10 10:30:00	1.87522	1.875316	1.87522	0
2021-07-10 10:35:00	1.87554	1.875348	1.87554	0
2021-07-10 10:40:00	1.87522	1.875348	1.87522	0
2021-07-10 10:45:00	1.87491	1.875317	1.87491	0
2021-07-10 10:50:00	1.87491	1.875286	1.87491	0
2021-07-10 10:55:00	1.87554	1.875286	1.87554	0
2021-07-10 11:00:00	1.87522	1.875286	1.87522	0
2021-07-10 11:05:00	1.87522	1.875254	1.87522	0
2021-07-10 11:10:00	1.87522	1.875254	1.87522	0
2021-07-10 11:15:00	1.87554	1.875254	1.87554	0
2021-07-10 11:20:00	1.87522	1.875254	1.87522	0
2021-07-10 11:25:00	1.87522	1.875222	1.87522	0
2021-07-10 11:30:00	1.87522	1.875222	1.87522	0
2021-07-10 11:35:00	1.87522	1.875253	1.87522	0
2021-07-10 11:40:00	1.87554	1.875316	1.87554	0
2021-07-10 11:45:00	1.87554	1.875316	1.87554	0
2021-07-10 11:50:00	1.87554	1.875348	1.87554	0
2021-07-10 11:55:00	1.87554	1.87538	1.87554	0
2021-07-10 12:00:00	1.87522	1.87538	1.87522	0
2021-07-10 12:05:00	1.87554	1.87538	1.87554	0
2021-07-10 12:10:00	1.87554	1.875412	1.87554	0
2021-07-10 12:15:00	1.87554	1.875444	1.87554	0
2021-07-10 12:20:00	1.87554	1.875476	1.87554	0
2021-07-10 12:25:00	1.87522	1.875476	1.87522	0
2021-07-10 12:30:00	1.87554	1.875476	1.87554	0
2021-07-10 12:35:00	1.87522	1.875444	1.87522	0
2021-07-10 12:40:00	1.87554	1.875444	1.87554	0
2021-07-10 12:45:00	1.87554	1.875444	1.87554	0
2021-07-10 12:50:00	1.87554	1.875476	1.87554	0
2021-07-10 12:55:00	1.87522	1.875444	1.87522	0
2021-07-10 13:00:00	1.87585	1.875475	1.87585	0
2021-07-10 13:05:00	1.87554	1.875475	1.87554	0
2021-07-10 13:10:00	1.87491	1.875412	1.87491	0
2021-07-10 13:15:00	1.87554	1.875444	1.87554	0
2021-07-10 13:20:00	1.87585	1.875475	1.87585	0
2021-07-10 13:25:00	1.87522	1.875475	1.87522	0
2021-07-10 13:30:00	1.87554	1.875475	1.87554	0
2021-07-10 13:35:00	1.87522	1.875443	1.87522	0
2021-07-10 13:40:00	1.87522	1.875411	1.87522	0
2021-07-10 13:45:00	1.87522	1.875411	1.87522	0
2021-07-10 13:50:00	1.87585	1.875411	1.87585	0
2021-07-10 13:55:00	1.87554	1.875411	1.87554	0
2021-07-10 14:00:00	1.87554	1.875474	1.87554	0
2021-07-10 14:05:00	1.87522	1.875442	1.87522	0
2021-07-10 14:10:00	1.87554	1.875411	1.87554	0
2021-07-10 14:15:00	1.87554	1.875443	1.87554	0
2021-07-10 14:20:00	1.87554	1.875443	1.87554	0
2021-07-10 14:25:00	1.87554	1.875475	1.87554	0
2021-07-10 14:30:00	1.87491	1.875444	1.87491	0
2021-07-10 14:35:00	1.87522	1.875444	1.87522	0
2021-07-10 14:40:00	1.87522	1.875381	1.87522	0
2021-07-10 14:45:00	1.87522	1.875349	1.87522	0
2021-07-10 14:50:00	1.87554	1.875349	1.87554	0
2021-07-10 14:55:00	1.87522	1.875349	1.87522	0
2021-07-10 15:00:00	1.87522	1.875317	1.87522	0
2021-07-10 15:05:00	1.87522	1.875285	1.87522	0
2021-07-10 15:10:00	1.87554	1.875285	1.87554	0
2021-07-10 15:15:00	1.87522	1.875253	1.87522	0
2021-07-10 15:20:00	1.87522	1.875284	1.87522	0
2021-07-10 15:25:00	1.87585	1.875347	1.87585	0
2021-07-10 15:30:00	1.87522	1.875347	1.87522	0
2021-07-10 15:35:00	1.87522	1.875347	1.87522	0
2021-07-10 15:40:00	1.87554	1.875347	1.87554	0
2021-07-10 15:45:00	1.87522	1.875347	1.87522	0
2021-07-10 15:50:00	1.87554	1.875379	1.87554	0
2021-07-10 15:55:00	1.87585	1.875442	1.87585	0
2021-07-10 16:00:00	1.87522	1.87541	1.87522	0
2021-07-10 16:05:00	1.87554	1.875442	1.87554	0
2021-07-10 16:10:00	1.87554	1.875474	1.87554	0
2021-07-10 16:15:00	1.87585	1.875474	1.87585	0
2021-07-10 16:20:00	1.87554	1.875506	1.87554	0
2021-07-10 16:25:00	1.87554	1.875538	1.87554	0
2021-07-10 16:30:00	1.87554	1.875538	1.87554	0
2021-07-10 16:35:00	1.87554	1.87557	1.87554	0
2021-07-10 16:40:00	1.87554	1.87557	1.87554	0
2021-07-10 16:45:00	1.87522	1.875507	1.87522	0
2021-07-10 16:50:00	1.87554	1.875539	1.87554	0
2021-07-10 16:55:00	1.87522	1.875507	1.87522	0
2021-07-10 17:00:00	1.87522	1.875475	1.87522	0
2021-07-10 17:05:00	1.87554	1.875444	1.87554	0
2021-07-10 17:10:00	1.87522	1.875412	1.87522	0
2021-07-10 17:15:00	1.87554	1.875412	1.87554	0
2021-07-10 17:20:00	1.87522	1.87538	1.87522	0
2021-07-10 17:25:00	1.87522	1.875348	1.87522	0
2021-07-10 17:30:00	1.87554	1.875348	1.87554	0
2021-07-10 17:35:00	1.87522	1.875348	1.87522	0
2021-07-10 17:40:00	1.87522	1.875316	1.87522	0
2021-07-10 17:45:00	1.87522	1.875316	1.87522	0
2021-07-10 17:50:00	1.87554	1.875348	1.87554	0
2021-07-10 17:55:00	1.87554	1.875348	1.87554	0
2021-07-10 18:00:00	1.87554	1.87538	1.87554	0
2021-07-10 18:05:00	1.87522	1.875348	1.87522	0
2021-07-10 18:10:00	1.87554	1.87538	1.87554	0
2021-07-10 18:15:00	1.87585	1.875443	1.87585	0
2021-07-10 18:20:00	1.87554	1.875443	1.87554	0
2021-07-10 18:25:00	1.87522	1.875443	1.87522	0
2021-07-10 18:30:00	1.87554	1.875475	1.87554	0
2021-07-10 18:35:00	1.87554	1.875507	1.87554	0
2021-07-10 18:40:00	1.87522	1.875475	1.87522	0
2021-07-10 18:45:00	1.87522	1.875443	1.87522	0
2021-07-10 18:50:00	1.87554	1.875443	1.87554	0
2021-07-10 18:55:00	1.87522	1.875443	1.87522	0
2021-07-10 19:00:00	1.87522	1.875411	1.87522	0
2021-07-10 19:05:00	1.87522	1.875348	1.87522	0
2021-07-10 19:10:00	1.87554	1.875348	1.87554	0
2021-07-10 19:15:00	1.87522	1.875348	1.87522	0
2021-07-10 19:20:00	1.87554	1.875348	1.87554	0
2021-07-10 19:25:00	1.87554	1.875348	1.87554	0
2021-07-10 19:30:00	1.87554	1.87538	1.87554	0
2021-07-10 19:35:00	1.87554	1.875412	1.87554	0
2021-07-10 19:40:00	1.87522	1.87538	1.87522	0
2021-07-10 19:45:00	1.87522	1.87538	1.87522	0
2021-07-10 19:50:00	1.87522	1.87538	1.87522	0
2021-07-10 19:55:00	1.87522	1.87538	1.87522	0
2021-07-10 20:00:00	1.87522	1.875348	1.87522	0
2021-07-10 20:05:00	1.87522	1.875348	1.87522	0
2021-07-10 20:10:00	1.87522	1.875316	1.87522	0
2021-07-10 20:15:00	1.87522	1.875284	1.87522	0
2021-07-10 20:20:00	1.87522	1.875252	1.87522	0
2021-07-10 20:25:00	1.87522	1.87522	1.87522	0
2021-07-10 20:30:00	1.87522	1.87522	1.87522	0
2021-07-10 20:35:00	1.87554	1.875252	1.87554	0
2021-07-10 20:40:00	1.87554	1.875284	1.87554	0
2021-07-10 20:45:00	1.87522	1.875284	1.87522	0
2021-07-10 20:50:00	1.87554	1.875316	1.87554	0
2021-07-10 20:55:00	1.87522	1.875316	1.87522	0
2021-07-10 21:00:00	1.87522	1.875316	1.87522	0
2021-07-10 21:05:00	1.87522	1.875316	1.87522	0
2021-07-10 21:10:00	1.87554	1.875348	1.87554	0
2021-07-10 21:15:00	1.87554	1.87538	1.87554	0
2021-07-10 21:20:00	1.87554	1.875412	1.87554	0
2021-07-10 21:25:00	1.87522	1.87538	1.87522	0
2021-07-10 21:30:00	1.87522	1.875348	1.87522	0
2021-07-10 21:35:00	1.87522	1.875348	1.87522	0
2021-07-10 21:40:00	1.87554	1.875348	1.87554	0
2021-07-10 21:45:00	1.87522	1.875348	1.87522	0
2021-07-10 21:50:00	1.87522	1.875348	1.87522	0
2021-07-10 21:55:00	1.87554	1.87538	1.87554	0
2021-07-10 22:00:00	1.87585	1.875411	1.87585	0
2021-07-10 22:05:00	1.87522	1.875379	1.87522	0
2021-07-10 22:10:00	1.87522	1.875347	1.87522	0
2021-07-10 22:15:00	1.87554	1.875379	1.87554	0
2021-07-10 22:20:00	1.87554	1.875411	1.87554	0
2021-07-10 22:25:00	1.87522	1.875411	1.87522	0
2021-07-10 22:30:00	1.87554	1.875411	1.87554	0
2021-07-10 22:35:00	1.87522	1.875411	1.87522	0
2021-07-10 22:40:00	1.87522	1.875411	1.87522	0
2021-07-10 22:45:00	1.87522	1.875379	1.87522	0
2021-07-10 22:50:00	1.87522	1.875316	1.87522	0
2021-07-10 22:55:00	1.87554	1.875348	1.87554	0
2021-07-10 23:00:00	1.87554	1.87538	1.87554	0
2021-07-10 23:05:00	1.87522	1.875348	1.87522	0
2021-07-10 23:10:00	1.87522	1.875316	1.87522	0
2021-07-10 23:15:00	1.87554	1.875348	1.87554	0
2021-07-10 23:20:00	1.87522	1.875316	1.87522	0
2021-07-10 23:25:00	1.87554	1.875348	1.87554	0
2021-07-10 23:30:00	1.87522	1.875348	1.87522	0
2021-07-10 23:35:00	1.87522	1.875348	1.87522	0
2021-07-10 23:40:00	1.87554	1.87538	1.87554	0
2021-07-10 23:45:00	1.87554	1.87538	1.87554	0
2021-07-10 23:50:00	1.87554	1.87538	1.87554	0
2021-07-10 23:55:00	1.87522	1.87538	1.87522	0
2021-07-11 00:00:00	1.87522	1.87538	1.87522	0
2021-07-11 00:05:00	1.87522	1.875348	1.87522	0
2021-07-11 00:10:00	1.87522	1.875348	1.87522	0
2021-07-11 00:15:00	1.87522	1.875316	1.87522	0
2021-07-11 00:20:00	1.87491	1.875285	1.87491	0
2021-07-11 00:25:00	1.87491	1.875254	1.87491	0
2021-07-11 00:30:00	1.87522	1.875222	1.87522	0
2021-07-11 00:35:00	1.87491	1.875159	1.87491	0
2021-07-11 00:40:00	1.87491	1.875096	1.87491	0
2021-07-11 00:45:00	1.87491	1.875065	1.87491	0
2021-07-11 00:50:00	1.87522	1.875065	1.87522	0
2021-07-11 00:55:00	1.87522	1.875065	1.87522	0
2021-07-11 01:00:00	1.87491	1.875034	1.87491	0
2021-07-11 01:05:00	1.87522	1.875034	1.87522	0
2021-07-11 01:10:00	1.87522	1.875065	1.87522	0
2021-07-11 01:15:00	1.87522	1.875096	1.87522	0
2021-07-11 01:20:00	1.87522	1.875096	1.87522	0
2021-07-11 01:25:00	1.87522	1.875127	1.87522	0
2021-07-11 01:30:00	1.87522	1.875158	1.87522	0
2021-07-11 01:35:00	1.87522	1.875189	1.87522	0
2021-07-11 01:40:00	1.87522	1.875189	1.87522	0
2021-07-11 01:45:00	1.87522	1.875189	1.87522	0
2021-07-11 01:50:00	1.87522	1.87522	1.87522	0
2021-07-11 01:55:00	1.87522	1.87522	1.87522	0
2021-07-11 02:00:00	1.87522	1.87522	1.87522	0
2021-07-11 02:05:00	1.87522	1.87522	1.87522	0
2021-07-11 02:10:00	1.87491	1.875189	1.87491	0
2021-07-11 02:15:00	1.87522	1.875189	1.87522	0
2021-07-11 02:20:00	1.87491	1.875158	1.87491	0
2021-07-11 02:25:00	1.87522	1.875158	1.87522	0
2021-07-11 02:30:00	1.87522	1.875158	1.87522	0
2021-07-11 02:35:00	1.87522	1.875158	1.87522	0
2021-07-11 02:40:00	1.87459	1.875095	1.87459	0
2021-07-11 02:45:00	1.87522	1.875095	1.87522	0
2021-07-11 02:50:00	1.87522	1.875095	1.87522	0
2021-07-11 02:55:00	1.87491	1.875064	1.87491	0
2021-07-11 03:00:00	1.87522	1.875095	1.87522	0
2021-07-11 03:05:00	1.87522	1.875095	1.87522	0
2021-07-11 03:10:00	1.87491	1.875095	1.87491	0
2021-07-11 03:15:00	1.87522	1.875095	1.87522	0
2021-07-11 03:20:00	1.87491	1.875064	1.87491	0
2021-07-11 03:25:00	1.87491	1.875033	1.87491	0
2021-07-11 03:30:00	1.87491	1.875065	1.87491	0
2021-07-11 03:35:00	1.87459	1.875002	1.87459	0
2021-07-11 03:40:00	1.87491	1.874971	1.87491	0
2021-07-11 03:45:00	1.87491	1.874971	1.87491	0
2021-07-11 03:50:00	1.87491	1.87494	1.87491	0
2021-07-11 03:55:00	1.87459	1.874877	1.87459	0
2021-07-11 04:00:00	1.87522	1.874908	1.87522	0
2021-07-11 04:05:00	1.87491	1.874877	1.87491	0
2021-07-11 04:10:00	1.87491	1.874877	1.87491	0
2021-07-11 04:15:00	1.87491	1.874877	1.87491	0
2021-07-11 04:20:00	1.87522	1.874908	1.87522	0
2021-07-11 04:25:00	1.87522	1.874971	1.87522	0
2021-07-11 04:30:00	1.87459	1.874939	1.87459	0
2021-07-11 04:35:00	1.87459	1.874907	1.87459	0
2021-07-11 04:40:00	1.87491	1.874907	1.87491	0
2021-07-11 04:45:00	1.87491	1.874939	1.87491	0
2021-07-11 04:50:00	1.87491	1.874908	1.87491	0
2021-07-11 04:55:00	1.87491	1.874908	1.87491	0
2021-07-11 05:00:00	1.87491	1.874908	1.87491	0
2021-07-11 05:05:00	1.87459	1.874876	1.87459	0
2021-07-11 05:10:00	1.87491	1.874845	1.87491	0
2021-07-11 05:15:00	1.87491	1.874814	1.87491	0
2021-07-11 05:20:00	1.87522	1.874877	1.87522	0
2021-07-11 05:25:00	1.87522	1.87494	1.87522	0
2021-07-11 05:30:00	1.87522	1.874971	1.87522	0
2021-07-11 05:35:00	1.87491	1.874971	1.87491	0
2021-07-11 05:40:00	1.87459	1.874939	1.87459	0
2021-07-11 05:45:00	1.87491	1.874939	1.87491	0
2021-07-11 05:50:00	1.87522	1.87497	1.87522	0
2021-07-11 05:55:00	1.87522	1.875033	1.87522	0
2021-07-11 06:00:00	1.87522	1.875064	1.87522	0
2021-07-11 06:05:00	1.87459	1.875032	1.87459	0
2021-07-11 06:10:00	1.87491	1.875001	1.87491	0
2021-07-11 06:15:00	1.87522	1.875001	1.87522	0
2021-07-11 06:20:00	1.87491	1.87497	1.87491	0
2021-07-11 06:25:00	1.87491	1.87497	1.87491	0
2021-07-11 06:30:00	1.87522	1.875033	1.87522	0
2021-07-11 06:35:00	1.87522	1.875064	1.87522	0
2021-07-11 06:40:00	1.87459	1.875001	1.87459	0
2021-07-11 06:45:00	1.87491	1.87497	1.87491	0
2021-07-11 06:50:00	1.87459	1.874907	1.87459	0
2021-07-11 06:55:00	1.87522	1.87497	1.87522	0
2021-07-11 07:00:00	1.87491	1.87497	1.87491	0
2021-07-11 07:05:00	1.87459	1.874907	1.87459	0
2021-07-11 07:10:00	1.87522	1.874938	1.87522	0
2021-07-11 07:15:00	1.87491	1.874938	1.87491	0
2021-07-11 07:20:00	1.87491	1.874907	1.87491	0
2021-07-11 07:25:00	1.87491	1.874876	1.87491	0
2021-07-11 07:30:00	1.87522	1.874939	1.87522	0
2021-07-11 07:35:00	1.87522	1.87497	1.87522	0
2021-07-11 07:40:00	1.87491	1.875002	1.87491	0
2021-07-11 07:45:00	1.87459	1.874939	1.87459	0
2021-07-11 07:50:00	1.87491	1.874939	1.87491	0
2021-07-11 07:55:00	1.87491	1.874971	1.87491	0
2021-07-11 08:00:00	1.87522	1.874971	1.87522	0
2021-07-11 08:05:00	1.87491	1.874971	1.87491	0
2021-07-11 08:10:00	1.87459	1.874939	1.87459	0
2021-07-11 08:15:00	1.87491	1.874939	1.87491	0
2021-07-11 08:20:00	1.87491	1.874908	1.87491	0
2021-07-11 08:25:00	1.87459	1.874845	1.87459	0
2021-07-11 08:30:00	1.87522	1.874876	1.87522	0
2021-07-11 08:35:00	1.87459	1.874876	1.87459	0
2021-07-11 08:40:00	1.87491	1.874876	1.87491	0
2021-07-11 08:45:00	1.87459	1.874844	1.87459	0
2021-07-11 08:50:00	1.87491	1.874813	1.87491	0
2021-07-11 08:55:00	1.87459	1.874781	1.87459	0
2021-07-11 09:00:00	1.87522	1.874844	1.87522	0
2021-07-11 09:05:00	1.87491	1.874844	1.87491	0
2021-07-11 09:10:00	1.87491	1.874844	1.87491	0
2021-07-11 09:15:00	1.87491	1.874876	1.87491	0
2021-07-11 09:20:00	1.87459	1.874813	1.87459	0
2021-07-11 09:25:00	1.87491	1.874845	1.87491	0
2021-07-11 09:30:00	1.87491	1.874845	1.87491	0
2021-07-11 09:35:00	1.87491	1.874877	1.87491	0
2021-07-11 09:40:00	1.87459	1.874845	1.87459	0
2021-07-11 09:45:00	1.87491	1.874877	1.87491	0
2021-07-11 09:50:00	1.87459	1.874814	1.87459	0
2021-07-11 09:55:00	1.87491	1.874814	1.87491	0
2021-07-11 10:00:00	1.87491	1.874814	1.87491	0
2021-07-11 10:05:00	1.87459	1.874782	1.87459	0
2021-07-11 10:10:00	1.87459	1.874782	1.87459	0
2021-07-11 10:15:00	1.87459	1.87475	1.87459	0
2021-07-11 10:20:00	1.87459	1.874718	1.87459	0
2021-07-11 10:25:00	1.87522	1.874749	1.87522	0
2021-07-11 10:30:00	1.87491	1.874781	1.87491	0
2021-07-11 10:35:00	1.87459	1.874749	1.87459	0
2021-07-11 10:40:00	1.87491	1.874781	1.87491	0
2021-07-11 10:45:00	1.87459	1.874749	1.87459	0
2021-07-11 10:50:00	1.87459	1.874717	1.87459	0
2021-07-11 10:55:00	1.87459	1.874717	1.87459	0
2021-07-11 11:00:00	1.87491	1.874749	1.87491	0
2021-07-11 11:05:00	1.87491	1.874781	1.87491	0
2021-07-11 11:10:00	1.87491	1.874813	1.87491	0
2021-07-11 11:15:00	1.87427	1.874718	1.87427	0
2021-07-11 11:20:00	1.87459	1.874686	1.87459	0
2021-07-11 11:25:00	1.87459	1.874686	1.87459	0
2021-07-11 11:30:00	1.87491	1.874686	1.87491	0
2021-07-11 11:35:00	1.87459	1.874686	1.87459	0
2021-07-11 11:40:00	1.87491	1.874718	1.87491	0
2021-07-11 11:45:00	1.87491	1.87475	1.87491	0
2021-07-11 11:50:00	1.87459	1.874718	1.87459	0
2021-07-11 11:55:00	1.87491	1.874718	1.87491	0
2021-07-11 12:00:00	1.87459	1.874686	1.87459	0
2021-07-11 12:05:00	1.87491	1.87475	1.87491	0
2021-07-11 12:10:00	1.87459	1.87475	1.87459	0
2021-07-11 12:15:00	1.87459	1.87475	1.87459	0
2021-07-11 12:20:00	1.87459	1.874718	1.87459	0
2021-07-11 12:25:00	1.87459	1.874718	1.87459	0
2021-07-11 12:30:00	1.87459	1.874686	1.87459	0
2021-07-11 12:35:00	1.87491	1.874686	1.87491	0
2021-07-11 12:40:00	1.87522	1.874749	1.87522	0
2021-07-11 12:45:00	1.87459	1.874717	1.87459	0
2021-07-11 12:50:00	1.87459	1.874717	1.87459	0
2021-07-11 12:55:00	1.87459	1.874685	1.87459	0
2021-07-11 13:00:00	1.87459	1.874685	1.87459	0
2021-07-11 13:05:00	1.87459	1.874685	1.87459	0
2021-07-11 13:10:00	1.87459	1.874685	1.87459	0
2021-07-11 13:15:00	1.87459	1.874685	1.87459	0
2021-07-11 13:20:00	1.87459	1.874685	1.87459	0
2021-07-11 13:25:00	1.87459	1.874653	1.87459	0
2021-07-11 13:30:00	1.87459	1.87459	1.87459	0
2021-07-11 13:35:00	1.87427	1.874558	1.87427	0
2021-07-11 13:40:00	1.87459	1.874558	1.87459	0
2021-07-11 13:45:00	1.87459	1.874558	1.87459	0
2021-07-11 13:50:00	1.87459	1.874558	1.87459	0
2021-07-11 13:55:00	1.87459	1.874558	1.87459	0
2021-07-11 14:00:00	1.87491	1.87459	1.87491	0
2021-07-11 14:05:00	1.87459	1.87459	1.87459	0
2021-07-11 14:10:00	1.87459	1.87459	1.87459	0
2021-07-11 14:15:00	1.87427	1.874558	1.87427	0
2021-07-11 14:20:00	1.87459	1.874558	1.87459	0
2021-07-11 14:25:00	1.87459	1.87459	1.87459	0
2021-07-11 14:30:00	1.87459	1.87459	1.87459	0
2021-07-11 14:35:00	1.87459	1.87459	1.87459	0
2021-07-11 14:40:00	1.87459	1.87459	1.87459	0
2021-07-11 14:45:00	1.87459	1.87459	1.87459	0
2021-07-11 14:50:00	1.87396	1.874495	1.87396	0
2021-07-11 14:55:00	1.87459	1.874495	1.87459	0
2021-07-11 15:00:00	1.87427	1.874463	1.87427	0
2021-07-11 15:05:00	1.87459	1.874495	1.87459	0
2021-07-11 15:10:00	1.87459	1.874495	1.87459	0
2021-07-11 15:15:00	1.87459	1.874495	1.87459	0
2021-07-11 15:20:00	1.87459	1.874495	1.87459	0
2021-07-11 15:25:00	1.87459	1.874495	1.87459	0
2021-07-11 15:30:00	1.87459	1.874495	1.87459	0
2021-07-11 15:35:00	1.87459	1.874495	1.87459	0
2021-07-11 15:40:00	1.87427	1.874526	1.87427	0
2021-07-11 15:45:00	1.87459	1.874526	1.87459	0
2021-07-11 15:50:00	1.87459	1.874558	1.87459	0
2021-07-11 15:55:00	1.87459	1.874558	1.87459	0
2021-07-11 16:00:00	1.87459	1.874558	1.87459	0
2021-07-11 16:05:00	1.87491	1.87459	1.87491	0
2021-07-11 16:10:00	1.87459	1.87459	1.87459	0
2021-07-11 16:15:00	1.87459	1.87459	1.87459	0
2021-07-11 16:20:00	1.87459	1.87459	1.87459	0
2021-07-11 16:25:00	1.87459	1.87459	1.87459	0
2021-07-11 16:30:00	1.87459	1.874622	1.87459	0
2021-07-11 16:35:00	1.87459	1.874622	1.87459	0
2021-07-11 16:40:00	1.87459	1.874622	1.87459	0
2021-07-11 16:45:00	1.87459	1.874622	1.87459	0
2021-07-11 16:50:00	1.87459	1.874622	1.87459	0
2021-07-11 16:55:00	1.87459	1.87459	1.87459	0
2021-07-11 17:00:00	1.87459	1.87459	1.87459	0
2021-07-11 17:05:00	1.87459	1.87459	1.87459	0
2021-07-11 17:10:00	1.87396	1.874527	1.87396	0
2021-07-11 17:15:00	1.87459	1.874527	1.87459	0
2021-07-11 17:20:00	1.87459	1.874527	1.87459	0
2021-07-11 17:25:00	1.87396	1.874464	1.87396	0
2021-07-11 17:30:00	1.87427	1.874432	1.87427	0
2021-07-11 17:35:00	1.87491	1.874464	1.87491	0
2021-07-11 17:40:00	1.87459	1.874464	1.87459	0
2021-07-11 17:45:00	1.87459	1.874464	1.87459	0
2021-07-11 17:50:00	1.87459	1.874464	1.87459	0
2021-07-11 17:55:00	1.87491	1.874496	1.87491	0
2021-07-11 18:00:00	1.87396	1.874496	1.87396	0
2021-07-11 18:05:00	1.87459	1.874496	1.87459	0
2021-07-11 18:10:00	1.87459	1.874496	1.87459	0
2021-07-11 18:15:00	1.87459	1.874559	1.87459	0
2021-07-11 18:20:00	1.87459	1.874591	1.87459	0
2021-07-11 18:25:00	1.87459	1.874559	1.87459	0
2021-07-11 18:30:00	1.87427	1.874527	1.87427	0
2021-07-11 18:35:00	1.87459	1.874527	1.87459	0
2021-07-11 18:40:00	1.87427	1.874495	1.87427	0
2021-07-11 18:45:00	1.87427	1.874431	1.87427	0
2021-07-11 18:50:00	1.87459	1.874494	1.87459	0
2021-07-11 18:55:00	1.87427	1.874462	1.87427	0
2021-07-11 19:00:00	1.87491	1.874494	1.87491	0
2021-07-11 19:05:00	1.87427	1.874462	1.87427	0
2021-07-11 19:10:00	1.87459	1.874462	1.87459	0
2021-07-11 19:15:00	1.87459	1.874462	1.87459	0
2021-07-11 19:20:00	1.87427	1.874462	1.87427	0
2021-07-11 19:25:00	1.87427	1.87443	1.87427	0
2021-07-11 19:30:00	1.87427	1.87443	1.87427	0
2021-07-11 19:35:00	1.87396	1.874399	1.87396	0
2021-07-11 19:40:00	1.87396	1.874336	1.87396	0
2021-07-11 19:45:00	1.87459	1.874368	1.87459	0
2021-07-11 19:50:00	1.87427	1.874304	1.87427	0
2021-07-11 19:55:00	1.87427	1.874304	1.87427	0
2021-07-11 20:00:00	1.87427	1.874272	1.87427	0
2021-07-11 20:05:00	1.87396	1.874209	1.87396	0
2021-07-11 20:10:00	1.87427	1.874209	1.87427	0
2021-07-11 20:15:00	1.87459	1.874241	1.87459	0
2021-07-11 20:20:00	1.87459	1.874273	1.87459	0
2021-07-11 20:25:00	1.87396	1.874273	1.87396	0
2021-07-11 20:30:00	1.87491	1.874368	1.87491	0
2021-07-11 20:35:00	1.87459	1.874368	1.87459	0
2021-07-11 20:40:00	1.87396	1.874337	1.87396	0
2021-07-11 20:45:00	1.87459	1.874369	1.87459	0
2021-07-11 20:50:00	1.87427	1.874369	1.87427	0
2021-07-11 20:55:00	1.87459	1.874432	1.87459	0
2021-07-11 21:00:00	1.87459	1.874464	1.87459	0
2021-07-11 21:05:00	1.87459	1.874464	1.87459	0
2021-07-11 21:10:00	1.87459	1.874464	1.87459	0
2021-07-11 21:15:00	1.87427	1.874495	1.87427	0
2021-07-11 21:20:00	1.87427	1.874431	1.87427	0
2021-07-11 21:25:00	1.87459	1.874431	1.87459	0
2021-07-11 21:30:00	1.87396	1.874431	1.87396	0
2021-07-11 21:35:00	1.87427	1.874399	1.87427	0
2021-07-11 21:40:00	1.87427	1.874399	1.87427	0
2021-07-11 21:45:00	1.87459	1.874399	1.87459	0
2021-07-11 21:50:00	1.87459	1.874399	1.87459	0
2021-07-11 21:55:00	1.87459	1.874399	1.87459	0
2021-07-11 22:00:00	1.87427	1.874367	1.87427	0
2021-07-11 22:05:00	1.87459	1.874399	1.87459	0
2021-07-11 22:10:00	1.87427	1.874399	1.87427	0
2021-07-11 22:15:00	1.87459	1.874399	1.87459	0
2021-07-11 22:20:00	1.87459	1.874462	1.87459	0
2021-07-11 22:25:00	1.87459	1.874494	1.87459	0
2021-07-11 22:30:00	1.87427	1.874494	1.87427	0
2021-07-11 22:35:00	1.87459	1.874494	1.87459	0
2021-07-11 22:40:00	1.87459	1.874494	1.87459	0
2021-07-11 22:45:00	1.87459	1.874494	1.87459	0
2021-07-11 22:50:00	1.87427	1.874494	1.87427	0
2021-07-11 22:55:00	1.87396	1.874431	1.87396	0
2021-07-11 23:00:00	1.87459	1.874463	1.87459	0
2021-07-11 23:05:00	1.87459	1.874463	1.87459	0
2021-07-11 23:10:00	1.87459	1.874463	1.87459	0
2021-07-11 23:15:00	1.87427	1.874431	1.87427	0
2021-07-11 23:20:00	1.87459	1.874463	1.87459	0
2021-07-11 23:25:00	1.87459	1.874463	1.87459	0
2021-07-11 23:30:00	1.87427	1.874431	1.87427	0
2021-07-11 23:35:00	1.87459	1.874431	1.87459	0
2021-07-11 23:40:00	1.87427	1.874431	1.87427	0
2021-07-11 23:45:00	1.87459	1.874494	1.87459	0
2021-07-11 23:50:00	1.87459	1.874494	1.87459	0
2021-07-11 23:55:00	1.87459	1.874494	1.87459	0
2021-07-12 00:00:00	1.87396	1.874431	1.87396	0
2021-07-12 00:05:00	1.87427	1.874431	1.87427	0
2021-07-12 00:10:00	1.87427	1.874399	1.87427	0
2021-07-12 00:15:00	1.87459	1.874399	1.87459	0
2021-07-12 00:20:00	1.87459	1.874431	1.87459	0
2021-07-12 00:25:00	1.87427	1.874399	1.87427	0
2021-07-12 00:30:00	1.87396	1.874368	1.87396	0
2021-07-12 00:35:00	1.87427	1.874336	1.87427	0
2021-07-12 00:40:00	1.87427	1.874304	1.87427	0
2021-07-12 00:45:00	1.87459	1.874304	1.87459	0
2021-07-12 00:50:00	1.87427	1.874335	1.87427	0
2021-07-12 00:55:00	1.87459	1.874367	1.87459	0
2021-07-12 01:00:00	1.87459	1.874399	1.87459	0
2021-07-12 01:05:00	1.87491	1.874431	1.87491	0
2021-07-12 01:10:00	1.87427	1.874399	1.87427	0
2021-07-12 01:15:00	1.87459	1.874431	1.87459	0
2021-07-12 01:20:00	1.87396	1.874431	1.87396	0
2021-07-12 01:25:00	1.87427	1.874431	1.87427	0
2021-07-12 01:30:00	1.87459	1.874463	1.87459	0
2021-07-12 01:35:00	1.87396	1.8744	1.87396	0
2021-07-12 01:40:00	1.87427	1.8744	1.87427	0
2021-07-12 01:45:00	1.87396	1.874337	1.87396	0
2021-07-12 01:50:00	1.87459	1.874337	1.87459	0
2021-07-12 01:55:00	1.87459	1.874305	1.87459	0
2021-07-12 02:00:00	1.87396	1.874274	1.87396	0
2021-07-12 02:05:00	1.87396	1.874211	1.87396	0
2021-07-12 02:10:00	1.87427	1.874242	1.87427	0
2021-07-12 02:15:00	1.87396	1.874211	1.87396	0
2021-07-12 02:20:00	1.87459	1.874211	1.87459	0
2021-07-12 02:25:00	1.87459	1.874274	1.87459	0
2021-07-12 02:30:00	1.87396	1.874243	1.87396	0
2021-07-12 02:35:00	1.87396	1.874243	1.87396	0
2021-07-12 02:40:00	1.87427	1.874211	1.87427	0
2021-07-12 02:45:00	1.87459	1.874211	1.87459	0
2021-07-12 02:50:00	1.87396	1.874211	1.87396	0
2021-07-12 02:55:00	1.87459	1.874274	1.87459	0
2021-07-12 03:00:00	1.87396	1.874243	1.87396	0
2021-07-12 03:05:00	1.87427	1.874274	1.87427	0
2021-07-12 03:10:00	1.87459	1.874274	1.87459	0
2021-07-12 03:15:00	1.87459	1.874274	1.87459	0
2021-07-12 03:20:00	1.87459	1.874337	1.87459	0
2021-07-12 03:25:00	1.87459	1.8744	1.87459	0
2021-07-12 03:30:00	1.87459	1.874432	1.87459	0
2021-07-12 03:35:00	1.87396	1.874369	1.87396	0
2021-07-12 03:40:00	1.87459	1.874432	1.87459	0
2021-07-12 03:45:00	1.87396	1.874369	1.87396	0
2021-07-12 03:50:00	1.87459	1.874432	1.87459	0
2021-07-12 03:55:00	1.87459	1.874464	1.87459	0
2021-07-12 04:00:00	1.87427	1.874432	1.87427	0
2021-07-12 04:05:00	1.87459	1.874432	1.87459	0
2021-07-12 04:10:00	1.87459	1.874432	1.87459	0
2021-07-12 04:15:00	1.87459	1.874432	1.87459	0
2021-07-12 04:20:00	1.87396	1.874369	1.87396	0
2021-07-12 04:25:00	1.87427	1.8744	1.87427	0
2021-07-12 04:30:00	1.87459	1.8744	1.87459	0
2021-07-12 04:35:00	1.87459	1.874463	1.87459	0
2021-07-12 04:40:00	1.87459	1.874463	1.87459	0
2021-07-12 04:45:00	1.87459	1.874463	1.87459	0
2021-07-12 04:50:00	1.87459	1.874495	1.87459	0
2021-07-12 04:55:00	1.87459	1.874495	1.87459	0
2021-07-12 05:00:00	1.87459	1.874495	1.87459	0
2021-07-12 05:05:00	1.87459	1.874495	1.87459	0
2021-07-12 05:10:00	1.87459	1.874558	1.87459	0
2021-07-12 05:15:00	1.87427	1.874558	1.87427	0
2021-07-12 05:20:00	1.87459	1.874558	1.87459	0
2021-07-12 05:25:00	1.87459	1.874558	1.87459	0
2021-07-12 05:30:00	1.87459	1.874558	1.87459	0
2021-07-12 05:35:00	1.87459	1.874558	1.87459	0
2021-07-12 05:40:00	1.87459	1.874558	1.87459	0
2021-07-12 05:45:00	1.87459	1.874558	1.87459	0
2021-07-12 05:50:00	1.87459	1.874558	1.87459	0
2021-07-12 05:55:00	1.87459	1.874558	1.87459	0
2021-07-12 06:00:00	1.87459	1.874558	1.87459	0
2021-07-12 06:05:00	1.87427	1.874558	1.87427	0
2021-07-12 06:10:00	1.87459	1.874558	1.87459	0
2021-07-12 06:15:00	1.87427	1.874526	1.87427	0
2021-07-12 06:20:00	1.87396	1.874463	1.87396	0
2021-07-12 06:25:00	1.87459	1.874463	1.87459	0
2021-07-12 06:30:00	1.87459	1.874463	1.87459	0
2021-07-12 06:35:00	1.87396	1.8744	1.87396	0
2021-07-12 06:40:00	1.87459	1.8744	1.87459	0
2021-07-12 06:45:00	1.87396	1.874337	1.87396	0
2021-07-12 06:50:00	1.87459	1.874337	1.87459	0
2021-07-12 06:55:00	1.87427	1.874337	1.87427	0
2021-07-12 07:00:00	1.87427	1.874305	1.87427	0
2021-07-12 07:05:00	1.87427	1.874305	1.87427	0
2021-07-12 07:10:00	1.87459	1.874368	1.87459	0
2021-07-12 07:15:00	1.87396	1.874305	1.87396	0
2021-07-12 07:20:00	1.87427	1.874273	1.87427	0
2021-07-12 07:25:00	1.87459	1.874336	1.87459	0
2021-07-12 07:30:00	1.87427	1.874304	1.87427	0
2021-07-12 07:35:00	1.87427	1.874335	1.87427	0
2021-07-12 07:40:00	1.87459	1.874335	1.87459	0
2021-07-12 07:45:00	1.87427	1.874335	1.87427	0
2021-07-12 07:50:00	1.87396	1.874304	1.87396	0
2021-07-12 07:55:00	1.87427	1.874304	1.87427	0
2021-07-12 08:00:00	1.87396	1.874241	1.87396	0
2021-07-12 08:05:00	1.87459	1.874304	1.87459	0
2021-07-12 08:10:00	1.87427	1.874304	1.87427	0
2021-07-12 08:15:00	1.87459	1.874304	1.87459	0
2021-07-12 08:20:00	1.87427	1.874304	1.87427	0
2021-07-12 08:25:00	1.87459	1.874336	1.87459	0
2021-07-12 08:30:00	1.87459	1.874336	1.87459	0
2021-07-12 08:35:00	1.87459	1.874368	1.87459	0
2021-07-12 08:40:00	1.87459	1.874431	1.87459	0
2021-07-12 08:45:00	1.87396	1.8744	1.87396	0
2021-07-12 08:50:00	1.87459	1.874463	1.87459	0
2021-07-12 08:55:00	1.87427	1.874431	1.87427	0
2021-07-12 09:00:00	1.87459	1.874463	1.87459	0
2021-07-12 09:05:00	1.87459	1.874463	1.87459	0
2021-07-12 09:10:00	1.87427	1.874463	1.87427	0
2021-07-12 09:15:00	1.87427	1.874431	1.87427	0
2021-07-12 09:20:00	1.87459	1.874431	1.87459	0
2021-07-12 09:25:00	1.87427	1.874399	1.87427	0
2021-07-12 09:30:00	1.87459	1.874399	1.87459	0
2021-07-12 09:35:00	1.87459	1.874462	1.87459	0
2021-07-12 09:40:00	1.87459	1.874462	1.87459	0
2021-07-12 09:45:00	1.87459	1.874494	1.87459	0
2021-07-12 09:50:00	1.87427	1.874462	1.87427	0
2021-07-12 09:55:00	1.87396	1.874399	1.87396	0
2021-07-12 10:00:00	1.87459	1.874431	1.87459	0
2021-07-12 10:05:00	1.87427	1.874431	1.87427	0
2021-07-12 10:10:00	1.87459	1.874431	1.87459	0
2021-07-12 10:15:00	1.87396	1.8744	1.87396	0
2021-07-12 10:20:00	1.87396	1.874337	1.87396	0
2021-07-12 10:25:00	1.87459	1.874337	1.87459	0
2021-07-12 10:30:00	1.87427	1.874305	1.87427	0
2021-07-12 10:35:00	1.87459	1.874305	1.87459	0
2021-07-12 10:40:00	1.87396	1.874274	1.87396	0
2021-07-12 10:45:00	1.87459	1.874337	1.87459	0
2021-07-12 10:50:00	1.87459	1.874337	1.87459	0
2021-07-12 10:55:00	1.87459	1.874369	1.87459	0
2021-07-12 11:00:00	1.87427	1.874337	1.87427	0
2021-07-12 11:05:00	1.87427	1.874368	1.87427	0
2021-07-12 11:10:00	1.87396	1.874368	1.87396	0
2021-07-12 11:15:00	1.87427	1.874336	1.87427	0
2021-07-12 11:20:00	1.87427	1.874336	1.87427	0
2021-07-12 11:25:00	1.87427	1.874304	1.87427	0
2021-07-12 11:30:00	1.87459	1.874367	1.87459	0
2021-07-12 11:35:00	1.87459	1.874367	1.87459	0
2021-07-12 11:40:00	1.87427	1.874335	1.87427	0
2021-07-12 11:45:00	1.87427	1.874303	1.87427	0
2021-07-12 11:50:00	1.87427	1.874303	1.87427	0
2021-07-12 11:55:00	1.87459	1.874335	1.87459	0
2021-07-12 12:00:00	1.87396	1.874335	1.87396	0
2021-07-12 12:05:00	1.87396	1.874304	1.87396	0
2021-07-12 12:10:00	1.87459	1.874336	1.87459	0
2021-07-12 12:15:00	1.87396	1.874305	1.87396	0
2021-07-12 12:20:00	1.87396	1.874242	1.87396	0
2021-07-12 12:25:00	1.87427	1.87421	1.87427	0
2021-07-12 12:30:00	1.87427	1.87421	1.87427	0
2021-07-12 12:35:00	1.87427	1.87421	1.87427	0
2021-07-12 12:40:00	1.87396	1.874179	1.87396	0
2021-07-12 12:45:00	1.87396	1.874116	1.87396	0
2021-07-12 12:50:00	1.87459	1.874179	1.87459	0
2021-07-12 12:55:00	1.87396	1.874179	1.87396	0
2021-07-12 13:00:00	1.87427	1.874147	1.87427	0
2021-07-12 13:05:00	1.87459	1.87421	1.87459	0
2021-07-12 13:10:00	1.87459	1.874273	1.87459	0
2021-07-12 13:15:00	1.87427	1.874273	1.87427	0
2021-07-12 13:20:00	1.87427	1.874273	1.87427	0
2021-07-12 13:25:00	1.87396	1.874242	1.87396	0
2021-07-12 13:30:00	1.87427	1.874273	1.87427	0
2021-07-12 13:35:00	1.87396	1.874273	1.87396	0
2021-07-12 13:40:00	1.87427	1.874241	1.87427	0
2021-07-12 13:45:00	1.87427	1.874272	1.87427	0
2021-07-12 13:50:00	1.87396	1.874241	1.87396	0
2021-07-12 13:55:00	1.87459	1.874241	1.87459	0
2021-07-12 14:00:00	1.87459	1.874241	1.87459	0
2021-07-12 14:05:00	1.87459	1.874273	1.87459	0
2021-07-12 14:10:00	1.87427	1.874273	1.87427	0
2021-07-12 14:15:00	1.87396	1.874273	1.87396	0
2021-07-12 14:20:00	1.87459	1.874305	1.87459	0
2021-07-12 14:25:00	1.87396	1.874305	1.87396	0
2021-07-12 14:30:00	1.87459	1.874337	1.87459	0
2021-07-12 14:35:00	1.87459	1.874369	1.87459	0
2021-07-12 14:40:00	1.87396	1.874369	1.87396	0
2021-07-12 14:45:00	1.87459	1.874369	1.87459	0
2021-07-12 14:50:00	1.87459	1.874369	1.87459	0
2021-07-12 14:55:00	1.87459	1.874369	1.87459	0
2021-07-12 15:00:00	1.87396	1.874338	1.87396	0
2021-07-12 15:05:00	1.87459	1.874401	1.87459	0
2021-07-12 15:10:00	1.87427	1.874369	1.87427	0
2021-07-12 15:15:00	1.87396	1.874369	1.87396	0
2021-07-12 15:20:00	1.87396	1.874306	1.87396	0
2021-07-12 15:25:00	1.87427	1.874274	1.87427	0
2021-07-12 15:30:00	1.87459	1.874337	1.87459	0
2021-07-12 15:35:00	1.87396	1.874274	1.87396	0
2021-07-12 15:40:00	1.87427	1.874242	1.87427	0
2021-07-12 15:45:00	1.87459	1.874242	1.87459	0
2021-07-12 15:50:00	1.87427	1.874273	1.87427	0
2021-07-12 15:55:00	1.87459	1.874273	1.87459	0
2021-07-12 16:00:00	1.87427	1.874273	1.87427	0
2021-07-12 16:05:00	1.87427	1.874304	1.87427	0
2021-07-12 16:10:00	1.87396	1.874304	1.87396	0
2021-07-12 16:15:00	1.87396	1.874273	1.87396	0
2021-07-12 16:20:00	1.87459	1.874273	1.87459	0
2021-07-12 16:25:00	1.87427	1.874304	1.87427	0
2021-07-12 16:30:00	1.87396	1.874273	1.87396	0
2021-07-12 16:35:00	1.87459	1.874273	1.87459	0
2021-07-12 16:40:00	1.87459	1.874305	1.87459	0
2021-07-12 16:45:00	1.87459	1.874305	1.87459	0
2021-07-12 16:50:00	1.87427	1.874305	1.87427	0
2021-07-12 16:55:00	1.87427	1.874305	1.87427	0
2021-07-12 17:00:00	1.87396	1.874305	1.87396	0
2021-07-12 17:05:00	1.87459	1.874368	1.87459	0
2021-07-12 17:10:00	1.87396	1.874305	1.87396	0
2021-07-12 17:15:00	1.87396	1.874274	1.87396	0
2021-07-12 17:20:00	1.87396	1.874274	1.87396	0
2021-07-12 17:25:00	1.87459	1.874274	1.87459	0
2021-07-12 17:30:00	1.87396	1.874211	1.87396	0
2021-07-12 17:35:00	1.87427	1.874179	1.87427	0
2021-07-12 17:40:00	1.87396	1.874148	1.87396	0
2021-07-12 17:45:00	1.87459	1.87418	1.87459	0
2021-07-12 17:50:00	1.87459	1.874243	1.87459	0
2021-07-12 17:55:00	1.87459	1.874243	1.87459	0
2021-07-12 18:00:00	1.87427	1.874274	1.87427	0
2021-07-12 18:05:00	1.87459	1.874337	1.87459	0
2021-07-12 18:10:00	1.87427	1.874368	1.87427	0
2021-07-12 18:15:00	1.87459	1.874368	1.87459	0
2021-07-12 18:20:00	1.87396	1.874368	1.87396	0
2021-07-12 18:25:00	1.87427	1.874368	1.87427	0
2021-07-12 18:30:00	1.87459	1.874431	1.87459	0
2021-07-12 18:35:00	1.87459	1.874431	1.87459	0
2021-07-12 18:40:00	1.87427	1.874399	1.87427	0
2021-07-12 18:45:00	1.87459	1.874399	1.87459	0
2021-07-12 18:50:00	1.87427	1.874399	1.87427	0
2021-07-12 18:55:00	1.87427	1.874367	1.87427	0
2021-07-12 19:00:00	1.87427	1.874367	1.87427	0
2021-07-12 19:05:00	1.87459	1.874367	1.87459	0
2021-07-12 19:10:00	1.87459	1.87443	1.87459	0
2021-07-12 19:15:00	1.87459	1.874462	1.87459	0
2021-07-12 19:20:00	1.87427	1.87443	1.87427	0
2021-07-12 19:25:00	1.87427	1.874398	1.87427	0
2021-07-12 19:30:00	1.87459	1.87443	1.87459	0
2021-07-12 19:35:00	1.87427	1.874398	1.87427	0
2021-07-12 19:40:00	1.87396	1.874367	1.87396	0
2021-07-12 19:45:00	1.87459	1.874399	1.87459	0
2021-07-12 19:50:00	1.87459	1.874431	1.87459	0
2021-07-12 19:55:00	1.87427	1.874399	1.87427	0
2021-07-12 20:00:00	1.87427	1.874367	1.87427	0
2021-07-12 20:05:00	1.87427	1.874335	1.87427	0
2021-07-12 20:10:00	1.87459	1.874367	1.87459	0
2021-07-12 20:15:00	1.87427	1.874367	1.87427	0
2021-07-12 20:20:00	1.87459	1.874367	1.87459	0
2021-07-12 20:25:00	1.87459	1.874399	1.87459	0
2021-07-12 20:30:00	1.87427	1.87443	1.87427	0
2021-07-12 20:35:00	1.87459	1.87443	1.87459	0
2021-07-12 20:40:00	1.87459	1.87443	1.87459	0
2021-07-12 20:45:00	1.87427	1.87443	1.87427	0
2021-07-12 20:50:00	1.87396	1.874399	1.87396	0
2021-07-12 20:55:00	1.87427	1.874399	1.87427	0
2021-07-12 21:00:00	1.87427	1.874367	1.87427	0
2021-07-12 21:05:00	1.87459	1.874399	1.87459	0
2021-07-12 21:10:00	1.87396	1.874336	1.87396	0
2021-07-12 21:15:00	1.87459	1.874336	1.87459	0
2021-07-12 21:20:00	1.87396	1.874305	1.87396	0
2021-07-12 21:25:00	1.87459	1.874305	1.87459	0
2021-07-12 21:30:00	1.87459	1.874305	1.87459	0
2021-07-12 21:35:00	1.87459	1.874337	1.87459	0
2021-07-12 21:40:00	1.87459	1.8744	1.87459	0
2021-07-12 21:45:00	1.87427	1.8744	1.87427	0
2021-07-12 21:50:00	1.87396	1.874369	1.87396	0
2021-07-12 21:55:00	1.87396	1.874306	1.87396	0
2021-07-12 22:00:00	1.87396	1.874306	1.87396	0
2021-07-12 22:05:00	1.87396	1.874243	1.87396	0
2021-07-12 22:10:00	1.87427	1.874274	1.87427	0
2021-07-12 22:15:00	1.87427	1.874242	1.87427	0
2021-07-12 22:20:00	1.87459	1.874242	1.87459	0
2021-07-12 22:25:00	1.87396	1.874179	1.87396	0
2021-07-12 22:30:00	1.87396	1.874116	1.87396	0
2021-07-12 22:35:00	1.87459	1.874148	1.87459	0
2021-07-12 22:40:00	1.87459	1.874211	1.87459	0
2021-07-12 22:45:00	1.87459	1.874274	1.87459	0
2021-07-12 22:50:00	1.87396	1.874274	1.87396	0
2021-07-12 22:55:00	1.87396	1.874274	1.87396	0
2021-07-12 23:00:00	1.87459	1.874306	1.87459	0
2021-07-12 23:05:00	1.87427	1.874306	1.87427	0
2021-07-12 23:10:00	1.87427	1.874274	1.87427	0
2021-07-12 23:15:00	1.87427	1.874305	1.87427	0
2021-07-12 23:20:00	1.87427	1.874336	1.87427	0
2021-07-12 23:25:00	1.87427	1.874304	1.87427	0
2021-07-12 23:30:00	1.87396	1.874241	1.87396	0
2021-07-12 23:35:00	1.87396	1.874178	1.87396	0
2021-07-12 23:40:00	1.87459	1.874241	1.87459	0
2021-07-12 23:45:00	1.87459	1.874304	1.87459	0
2021-07-12 23:50:00	1.87427	1.874272	1.87427	0
2021-07-12 23:55:00	1.87459	1.874304	1.87459	0
2021-07-13 00:00:00	1.87427	1.874304	1.87427	0
2021-07-13 00:05:00	1.87396	1.874273	1.87396	0
2021-07-13 00:10:00	1.87396	1.874242	1.87396	0
2021-07-13 00:15:00	1.87459	1.874274	1.87459	0
2021-07-13 00:20:00	1.87427	1.874305	1.87427	0
2021-07-13 00:25:00	1.87427	1.874336	1.87427	0
2021-07-13 00:30:00	1.87396	1.874273	1.87396	0
2021-07-13 00:35:00	1.87459	1.874273	1.87459	0
2021-07-13 00:40:00	1.87459	1.874305	1.87459	0
2021-07-13 00:45:00	1.87427	1.874273	1.87427	0
2021-07-13 00:50:00	1.87459	1.874305	1.87459	0
2021-07-13 00:55:00	1.87427	1.874336	1.87427	0
2021-07-13 01:00:00	1.87427	1.874367	1.87427	0
2021-07-13 01:05:00	1.87459	1.874367	1.87459	0
2021-07-13 01:10:00	1.87459	1.874399	1.87459	0
2021-07-13 01:15:00	1.87396	1.874368	1.87396	0
2021-07-13 01:20:00	1.87396	1.874368	1.87396	0
2021-07-13 01:25:00	1.87427	1.874336	1.87427	0
2021-07-13 01:30:00	1.87396	1.874273	1.87396	0
2021-07-13 01:35:00	1.87427	1.874273	1.87427	0
2021-07-13 01:40:00	1.87459	1.874273	1.87459	0
2021-07-13 01:45:00	1.87427	1.874273	1.87427	0
2021-07-13 01:50:00	1.87427	1.874273	1.87427	0
2021-07-13 01:55:00	1.87427	1.874241	1.87427	0
2021-07-13 02:00:00	1.87459	1.874241	1.87459	0
2021-07-13 02:05:00	1.87396	1.874241	1.87396	0
2021-07-13 02:10:00	1.87427	1.874272	1.87427	0
2021-07-13 02:15:00	1.87396	1.874241	1.87396	0
2021-07-13 02:20:00	1.87396	1.874241	1.87396	0
2021-07-13 02:25:00	1.87427	1.874241	1.87427	0
2021-07-13 02:30:00	1.87396	1.874178	1.87396	0
2021-07-13 02:35:00	1.87459	1.87421	1.87459	0
2021-07-13 02:40:00	1.87396	1.874179	1.87396	0
2021-07-13 02:45:00	1.87396	1.874148	1.87396	0
2021-07-13 02:50:00	1.87427	1.874116	1.87427	0
2021-07-13 02:55:00	1.87396	1.874116	1.87396	0
2021-07-13 03:00:00	1.87459	1.874148	1.87459	0
2021-07-13 03:05:00	1.87427	1.874179	1.87427	0
2021-07-13 03:10:00	1.87459	1.874242	1.87459	0
2021-07-13 03:15:00	1.87396	1.874211	1.87396	0
2021-07-13 03:20:00	1.87396	1.874211	1.87396	0
2021-07-13 03:25:00	1.87396	1.874148	1.87396	0
2021-07-13 03:30:00	1.87396	1.874148	1.87396	0
2021-07-13 03:35:00	1.87396	1.874148	1.87396	0
2021-07-13 03:40:00	1.87396	1.874117	1.87396	0
2021-07-13 03:45:00	1.87396	1.874117	1.87396	0
2021-07-13 03:50:00	1.87396	1.874054	1.87396	0
2021-07-13 03:55:00	1.87396	1.874023	1.87396	0
2021-07-13 04:00:00	1.87396	1.87396	1.87396	0
2021-07-13 04:05:00	1.87396	1.87396	1.87396	0
2021-07-13 04:10:00	1.87396	1.87396	1.87396	0
2021-07-13 04:15:00	1.87396	1.87396	1.87396	0
2021-07-13 04:20:00	1.87396	1.87396	1.87396	0
2021-07-13 04:25:00	1.87396	1.87396	1.87396	0
2021-07-13 04:30:00	1.87427	1.873991	1.87427	0
2021-07-13 04:35:00	1.87396	1.873991	1.87396	0
2021-07-13 04:40:00	1.87396	1.873991	1.87396	0
2021-07-13 04:45:00	1.87396	1.873991	1.87396	0
2021-07-13 04:50:00	1.87396	1.873991	1.87396	0
2021-07-13 04:55:00	1.87396	1.873991	1.87396	0
2021-07-13 05:00:00	1.87365	1.87396	1.87365	0
2021-07-13 05:05:00	1.87396	1.87396	1.87396	0
2021-07-13 05:10:00	1.87427	1.873991	1.87427	0
2021-07-13 05:15:00	1.87396	1.873991	1.87396	0
2021-07-13 05:20:00	1.87396	1.87396	1.87396	0
2021-07-13 05:25:00	1.87365	1.873929	1.87365	0
2021-07-13 05:30:00	1.87396	1.873929	1.87396	0
2021-07-13 05:35:00	1.87396	1.873929	1.87396	0
2021-07-13 05:40:00	1.87427	1.87396	1.87427	0
2021-07-13 05:45:00	1.87396	1.87396	1.87396	0
2021-07-13 05:50:00	1.87396	1.873991	1.87396	0
2021-07-13 05:55:00	1.87396	1.873991	1.87396	0
2021-07-13 06:00:00	1.87459	1.874023	1.87459	0
2021-07-13 06:05:00	1.87396	1.874023	1.87396	0
2021-07-13 06:10:00	1.87365	1.873992	1.87365	0
2021-07-13 06:15:00	1.87396	1.874023	1.87396	0
2021-07-13 06:20:00	1.87396	1.874023	1.87396	0
2021-07-13 06:25:00	1.87396	1.874023	1.87396	0
2021-07-13 06:30:00	1.87396	1.873992	1.87396	0
2021-07-13 06:35:00	1.87396	1.873992	1.87396	0
2021-07-13 06:40:00	1.87396	1.873992	1.87396	0
2021-07-13 06:45:00	1.87427	1.874023	1.87427	0
2021-07-13 06:50:00	1.87427	1.873991	1.87427	0
2021-07-13 06:55:00	1.87396	1.873991	1.87396	0
2021-07-13 07:00:00	1.87427	1.874053	1.87427	0
2021-07-13 07:05:00	1.87427	1.874084	1.87427	0
2021-07-13 07:10:00	1.87459	1.874147	1.87459	0
2021-07-13 07:15:00	1.87459	1.87421	1.87459	0
2021-07-13 07:20:00	1.87396	1.87421	1.87396	0
2021-07-13 07:25:00	1.87365	1.874179	1.87365	0
2021-07-13 07:30:00	1.87396	1.874179	1.87396	0
2021-07-13 07:35:00	1.87427	1.874179	1.87427	0
2021-07-13 07:40:00	1.87396	1.874148	1.87396	0
2021-07-13 07:45:00	1.87427	1.874179	1.87427	0
2021-07-13 07:50:00	1.87396	1.874148	1.87396	0
2021-07-13 07:55:00	1.87396	1.874117	1.87396	0
2021-07-13 08:00:00	1.87365	1.874023	1.87365	0
2021-07-13 08:05:00	1.87396	1.87396	1.87396	0
2021-07-13 08:10:00	1.87427	1.873991	1.87427	0
2021-07-13 08:15:00	1.87396	1.874022	1.87396	0
2021-07-13 08:20:00	1.87396	1.874022	1.87396	0
2021-07-13 08:25:00	1.87396	1.873991	1.87396	0
2021-07-13 08:30:00	1.87396	1.873991	1.87396	0
2021-07-13 08:35:00	1.87396	1.87396	1.87396	0
2021-07-13 08:40:00	1.87396	1.87396	1.87396	0
2021-07-13 08:45:00	1.87365	1.873929	1.87365	0
2021-07-13 08:50:00	1.87396	1.87396	1.87396	0
2021-07-13 08:55:00	1.87396	1.87396	1.87396	0
2021-07-13 09:00:00	1.87396	1.873929	1.87396	0
2021-07-13 09:05:00	1.87365	1.873898	1.87365	0
2021-07-13 09:10:00	1.87459	1.873961	1.87459	0
2021-07-13 09:15:00	1.87427	1.873992	1.87427	0
2021-07-13 09:20:00	1.87365	1.873961	1.87365	0
2021-07-13 09:25:00	1.87396	1.873961	1.87396	0
2021-07-13 09:30:00	1.87365	1.87393	1.87365	0
2021-07-13 09:35:00	1.87396	1.873961	1.87396	0
2021-07-13 09:40:00	1.87365	1.87393	1.87365	0
2021-07-13 09:45:00	1.87365	1.873899	1.87365	0
2021-07-13 09:50:00	1.87396	1.873899	1.87396	0
2021-07-13 09:55:00	1.87396	1.87393	1.87396	0
2021-07-13 10:00:00	1.87396	1.873867	1.87396	0
2021-07-13 10:05:00	1.87396	1.873836	1.87396	0
2021-07-13 10:10:00	1.87365	1.873836	1.87365	0
2021-07-13 10:15:00	1.87396	1.873836	1.87396	0
2021-07-13 10:20:00	1.87365	1.873836	1.87365	0
2021-07-13 10:25:00	1.87396	1.873836	1.87396	0
2021-07-13 10:30:00	1.87365	1.873836	1.87365	0
2021-07-13 10:35:00	1.87396	1.873867	1.87396	0
2021-07-13 10:40:00	1.87333	1.873804	1.87333	0
2021-07-13 10:45:00	1.87333	1.873741	1.87333	0
2021-07-13 10:50:00	1.87333	1.873678	1.87333	0
2021-07-13 10:55:00	1.87365	1.873647	1.87365	0
2021-07-13 11:00:00	1.87333	1.873615	1.87333	0
2021-07-13 11:05:00	1.87333	1.873552	1.87333	0
2021-07-13 11:10:00	1.87333	1.87352	1.87333	0
2021-07-13 11:15:00	1.87333	1.873457	1.87333	0
2021-07-13 11:20:00	1.87333	1.873425	1.87333	0
2021-07-13 11:25:00	1.87302	1.873331	1.87302	0
2021-07-13 11:30:00	1.87302	1.8733	1.87302	0
2021-07-13 11:35:00	1.87302	1.873269	1.87302	0
2021-07-13 11:40:00	1.87333	1.873269	1.87333	0
2021-07-13 11:45:00	1.87333	1.873237	1.87333	0
2021-07-13 11:50:00	1.87333	1.873237	1.87333	0
2021-07-13 11:55:00	1.87333	1.873237	1.87333	0
2021-07-13 12:00:00	1.87333	1.873237	1.87333	0
2021-07-13 12:05:00	1.87333	1.873237	1.87333	0
2021-07-13 12:10:00	1.87333	1.873237	1.87333	0
2021-07-13 12:15:00	1.87333	1.873268	1.87333	0
2021-07-13 12:20:00	1.87333	1.873299	1.87333	0
2021-07-13 12:25:00	1.87333	1.87333	1.87333	0
2021-07-13 12:30:00	1.87333	1.87333	1.87333	0
2021-07-13 12:35:00	1.87333	1.87333	1.87333	0
2021-07-13 12:40:00	1.87333	1.87333	1.87333	0
2021-07-13 12:45:00	1.87333	1.87333	1.87333	0
2021-07-13 12:50:00	1.87333	1.87333	1.87333	0
2021-07-13 12:55:00	1.87333	1.87333	1.87333	0
2021-07-13 13:00:00	1.87333	1.87333	1.87333	0
2021-07-13 13:05:00	1.87333	1.87333	1.87333	0
2021-07-13 13:10:00	1.87302	1.873299	1.87302	0
2021-07-13 13:15:00	1.87333	1.873299	1.87333	0
2021-07-13 13:20:00	1.87302	1.873268	1.87302	0
2021-07-13 13:25:00	1.87333	1.873268	1.87333	0
2021-07-13 13:30:00	1.87302	1.873237	1.87302	0
2021-07-13 13:35:00	1.87333	1.873237	1.87333	0
2021-07-13 13:40:00	1.87333	1.873237	1.87333	0
2021-07-13 13:45:00	1.87333	1.873237	1.87333	0
2021-07-13 13:50:00	1.87302	1.873206	1.87302	0
2021-07-13 13:55:00	1.87302	1.873175	1.87302	0
2021-07-13 14:00:00	1.87333	1.873206	1.87333	0
2021-07-13 14:05:00	1.87333	1.873206	1.87333	0
2021-07-13 14:10:00	1.87333	1.873237	1.87333	0
2021-07-13 14:15:00	1.87333	1.873237	1.87333	0
2021-07-13 14:20:00	1.87365	1.8733	1.87365	0
2021-07-13 14:25:00	1.87365	1.873332	1.87365	0
2021-07-13 14:30:00	1.87333	1.873332	1.87333	0
2021-07-13 14:35:00	1.87302	1.873301	1.87302	0
2021-07-13 14:40:00	1.87302	1.873301	1.87302	0
2021-07-13 14:45:00	1.87333	1.873332	1.87333	0
2021-07-13 14:50:00	1.87365	1.873364	1.87365	0
2021-07-13 14:55:00	1.87333	1.873364	1.87333	0
2021-07-13 15:00:00	1.87333	1.873364	1.87333	0
2021-07-13 15:05:00	1.87365	1.873396	1.87365	0
2021-07-13 15:10:00	1.87333	1.873364	1.87333	0
2021-07-13 15:15:00	1.87333	1.873332	1.87333	0
2021-07-13 15:20:00	1.87302	1.873301	1.87302	0
2021-07-13 15:25:00	1.87333	1.873332	1.87333	0
2021-07-13 15:30:00	1.87333	1.873363	1.87333	0
2021-07-13 15:35:00	1.87302	1.873332	1.87302	0
2021-07-13 15:40:00	1.87333	1.8733	1.87333	0
2021-07-13 15:45:00	1.87302	1.873269	1.87302	0
2021-07-13 15:50:00	1.87302	1.873238	1.87302	0
2021-07-13 15:55:00	1.87333	1.873206	1.87333	0
2021-07-13 16:00:00	1.87333	1.873206	1.87333	0
2021-07-13 16:05:00	1.87302	1.873175	1.87302	0
2021-07-13 16:10:00	1.87302	1.873175	1.87302	0
2021-07-13 16:15:00	1.87333	1.873175	1.87333	0
2021-07-13 16:20:00	1.87302	1.873144	1.87302	0
2021-07-13 16:25:00	1.87333	1.873175	1.87333	0
2021-07-13 16:30:00	1.87302	1.873144	1.87302	0
2021-07-13 16:35:00	1.87333	1.873175	1.87333	0
2021-07-13 16:40:00	1.87302	1.873175	1.87302	0
2021-07-13 16:45:00	1.87302	1.873144	1.87302	0
2021-07-13 16:50:00	1.87302	1.873113	1.87302	0
2021-07-13 16:55:00	1.87302	1.873113	1.87302	0
2021-07-13 17:00:00	1.87333	1.873144	1.87333	0
2021-07-13 17:05:00	1.87302	1.873113	1.87302	0
2021-07-13 17:10:00	1.87302	1.873113	1.87302	0
2021-07-13 17:15:00	1.87333	1.873113	1.87333	0
2021-07-13 17:20:00	1.87333	1.873144	1.87333	0
2021-07-13 17:25:00	1.87302	1.873113	1.87302	0
2021-07-13 17:30:00	1.87302	1.873113	1.87302	0
2021-07-13 17:35:00	1.87302	1.873113	1.87302	0
2021-07-13 17:40:00	1.87302	1.873113	1.87302	0
2021-07-13 17:45:00	1.87302	1.873113	1.87302	0
2021-07-13 17:50:00	1.87333	1.873113	1.87333	0
2021-07-13 17:55:00	1.87333	1.873144	1.87333	0
2021-07-13 18:00:00	1.87302	1.873144	1.87302	0
2021-07-13 18:05:00	1.87333	1.873144	1.87333	0
2021-07-13 18:10:00	1.87302	1.873113	1.87302	0
2021-07-13 18:15:00	1.87302	1.873113	1.87302	0
2021-07-13 18:20:00	1.87302	1.873113	1.87302	0
2021-07-13 18:25:00	1.87302	1.873113	1.87302	0
2021-07-13 18:30:00	1.8727	1.873081	1.8727	0
2021-07-13 18:35:00	1.8727	1.873049	1.8727	0
2021-07-13 18:40:00	1.87333	1.873049	1.87333	0
2021-07-13 18:45:00	1.87302	1.873018	1.87302	0
2021-07-13 18:50:00	1.8727	1.872986	1.8727	0
2021-07-13 18:55:00	1.8727	1.872923	1.8727	0
2021-07-13 19:00:00	1.87238	1.872859	1.87238	0
2021-07-13 19:05:00	1.87238	1.872795	1.87238	0
2021-07-13 19:10:00	1.8727	1.872763	1.8727	0
2021-07-13 19:15:00	1.8727	1.872731	1.8727	0
2021-07-13 19:20:00	1.87238	1.872699	1.87238	0
2021-07-13 19:25:00	1.87238	1.872667	1.87238	0
2021-07-13 19:30:00	1.87302	1.872636	1.87302	0
2021-07-13 19:35:00	1.8727	1.872604	1.8727	0
2021-07-13 19:40:00	1.8727	1.872604	1.8727	0
2021-07-13 19:45:00	1.87238	1.872572	1.87238	0
2021-07-13 19:50:00	1.8727	1.872604	1.8727	0
2021-07-13 19:55:00	1.8727	1.872636	1.8727	0
2021-07-13 20:00:00	1.8727	1.872636	1.8727	0
2021-07-13 20:05:00	1.8727	1.872636	1.8727	0
2021-07-13 20:10:00	1.8727	1.872668	1.8727	0
2021-07-13 20:15:00	1.8727	1.8727	1.8727	0
2021-07-13 20:20:00	1.8727	1.872668	1.8727	0
2021-07-13 20:25:00	1.87238	1.872636	1.87238	0
2021-07-13 20:30:00	1.87302	1.872668	1.87302	0
2021-07-13 20:35:00	1.87302	1.872732	1.87302	0
2021-07-13 20:40:00	1.87302	1.872764	1.87302	0
2021-07-13 20:45:00	1.87302	1.872796	1.87302	0
2021-07-13 20:50:00	1.8727	1.872796	1.8727	0
2021-07-13 20:55:00	1.8727	1.872796	1.8727	0
2021-07-13 21:00:00	1.8727	1.872796	1.8727	0
2021-07-13 21:05:00	1.87302	1.872828	1.87302	0
2021-07-13 21:10:00	1.87302	1.87286	1.87302	0
2021-07-13 21:15:00	1.87302	1.872924	1.87302	0
2021-07-13 21:20:00	1.87302	1.872924	1.87302	0
2021-07-13 21:25:00	1.8727	1.872892	1.8727	0
2021-07-13 21:30:00	1.87302	1.872892	1.87302	0
2021-07-13 21:35:00	1.8727	1.87286	1.8727	0
2021-07-13 21:40:00	1.87302	1.872892	1.87302	0
2021-07-13 21:45:00	1.87302	1.872924	1.87302	0
2021-07-13 21:50:00	1.8727	1.872924	1.8727	0
2021-07-13 21:55:00	1.8727	1.872892	1.8727	0
2021-07-13 22:00:00	1.8727	1.87286	1.8727	0
2021-07-13 22:05:00	1.8727	1.872828	1.8727	0
2021-07-13 22:10:00	1.8727	1.872796	1.8727	0
2021-07-13 22:15:00	1.8727	1.872796	1.8727	0
2021-07-13 22:20:00	1.8727	1.872764	1.8727	0
2021-07-13 22:25:00	1.8727	1.872764	1.8727	0
2021-07-13 22:30:00	1.8727	1.872732	1.8727	0
2021-07-13 22:35:00	1.8727	1.8727	1.8727	0
2021-07-13 22:40:00	1.8727	1.8727	1.8727	0
2021-07-13 22:45:00	1.87302	1.872732	1.87302	0
2021-07-13 22:50:00	1.8727	1.872732	1.8727	0
2021-07-13 22:55:00	1.8727	1.872732	1.8727	0
2021-07-13 23:00:00	1.8727	1.872732	1.8727	0
2021-07-13 23:05:00	1.87302	1.872764	1.87302	0
2021-07-13 23:10:00	1.8727	1.872764	1.8727	0
2021-07-13 23:15:00	1.8727	1.872764	1.8727	0
2021-07-13 23:20:00	1.8727	1.872764	1.8727	0
2021-07-13 23:25:00	1.8727	1.872764	1.8727	0
2021-07-13 23:30:00	1.8727	1.872764	1.8727	0
2021-07-13 23:35:00	1.8727	1.872732	1.8727	0
2021-07-13 23:40:00	1.8727	1.872732	1.8727	0
2021-07-13 23:45:00	1.8727	1.872732	1.8727	0
2021-07-13 23:50:00	1.87302	1.872764	1.87302	0
2021-07-13 23:55:00	1.8727	1.872732	1.8727	0
2021-07-14 00:00:00	1.8727	1.872732	1.8727	0
2021-07-14 00:05:00	1.8727	1.872732	1.8727	0
2021-07-14 00:10:00	1.8727	1.872732	1.8727	0
2021-07-14 00:15:00	1.8727	1.872732	1.8727	0
2021-07-14 00:20:00	1.8727	1.872732	1.8727	0
2021-07-14 00:25:00	1.87302	1.872764	1.87302	0
2021-07-14 00:30:00	1.8727	1.872764	1.8727	0
2021-07-14 00:35:00	1.8727	1.872764	1.8727	0
2021-07-14 00:40:00	1.8727	1.872732	1.8727	0
2021-07-14 00:45:00	1.8727	1.872732	1.8727	0
2021-07-14 00:50:00	1.8727	1.872732	1.8727	0
2021-07-14 00:55:00	1.87302	1.872764	1.87302	0
2021-07-14 01:00:00	1.8727	1.872764	1.8727	0
2021-07-14 01:05:00	1.8727	1.872764	1.8727	0
2021-07-14 01:10:00	1.8727	1.872764	1.8727	0
2021-07-14 01:15:00	1.8727	1.872732	1.8727	0
2021-07-14 01:20:00	1.8727	1.872732	1.8727	0
2021-07-14 01:25:00	1.87302	1.872764	1.87302	0
2021-07-14 01:30:00	1.8727	1.872764	1.8727	0
2021-07-14 01:35:00	1.87302	1.872796	1.87302	0
2021-07-14 01:40:00	1.8727	1.872796	1.8727	0
2021-07-14 01:45:00	1.87302	1.872796	1.87302	0
2021-07-14 01:50:00	1.87238	1.872764	1.87238	0
2021-07-14 01:55:00	1.8727	1.872764	1.8727	0
2021-07-14 02:00:00	1.8727	1.872764	1.8727	0
2021-07-14 02:05:00	1.87302	1.872796	1.87302	0
2021-07-14 02:10:00	1.87302	1.872828	1.87302	0
2021-07-14 02:15:00	1.87302	1.872828	1.87302	0
2021-07-14 02:20:00	1.87302	1.87286	1.87302	0
2021-07-14 02:25:00	1.8727	1.872828	1.8727	0
2021-07-14 02:30:00	1.8727	1.872828	1.8727	0
2021-07-14 02:35:00	1.8727	1.872796	1.8727	0
2021-07-14 02:40:00	1.8727	1.872828	1.8727	0
2021-07-14 02:45:00	1.87302	1.87286	1.87302	0
2021-07-14 02:50:00	1.8727	1.87286	1.8727	0
2021-07-14 02:55:00	1.8727	1.872828	1.8727	0
2021-07-14 03:00:00	1.87302	1.872828	1.87302	0
2021-07-14 03:05:00	1.8727	1.872796	1.8727	0
2021-07-14 03:10:00	1.8727	1.872764	1.8727	0
2021-07-14 03:15:00	1.8727	1.872764	1.8727	0
2021-07-14 03:20:00	1.8727	1.872764	1.8727	0
2021-07-14 03:25:00	1.8727	1.872764	1.8727	0
2021-07-14 03:30:00	1.87302	1.872796	1.87302	0
2021-07-14 03:35:00	1.8727	1.872764	1.8727	0
2021-07-14 03:40:00	1.8727	1.872764	1.8727	0
2021-07-14 03:45:00	1.87302	1.872796	1.87302	0
2021-07-14 03:50:00	1.8727	1.872764	1.8727	0
2021-07-14 03:55:00	1.8727	1.872764	1.8727	0
2021-07-14 04:00:00	1.8727	1.872764	1.8727	0
2021-07-14 04:05:00	1.87302	1.872796	1.87302	0
2021-07-14 04:10:00	1.8727	1.872796	1.8727	0
2021-07-14 04:15:00	1.8727	1.872796	1.8727	0
2021-07-14 04:20:00	1.87302	1.872796	1.87302	0
2021-07-14 04:25:00	1.8727	1.872796	1.8727	0
2021-07-14 04:30:00	1.8727	1.872796	1.8727	0
2021-07-14 04:35:00	1.8727	1.872764	1.8727	0
2021-07-14 04:40:00	1.87302	1.872796	1.87302	0
2021-07-14 04:45:00	1.8727	1.872796	1.8727	0
2021-07-14 04:50:00	1.8727	1.872796	1.8727	0
2021-07-14 04:55:00	1.8727	1.872764	1.8727	0
2021-07-14 05:00:00	1.87302	1.872796	1.87302	0
2021-07-14 05:05:00	1.8727	1.872796	1.8727	0
2021-07-14 05:10:00	1.87302	1.872796	1.87302	0
2021-07-14 05:15:00	1.8727	1.872796	1.8727	0
2021-07-14 05:20:00	1.8727	1.872796	1.8727	0
2021-07-14 05:25:00	1.8727	1.872796	1.8727	0
2021-07-14 05:30:00	1.8727	1.872764	1.8727	0
2021-07-14 05:35:00	1.8727	1.872764	1.8727	0
2021-07-14 05:40:00	1.8727	1.872764	1.8727	0
2021-07-14 05:45:00	1.8727	1.872764	1.8727	0
2021-07-14 05:50:00	1.87302	1.872764	1.87302	0
2021-07-14 05:55:00	1.8727	1.872764	1.8727	0
2021-07-14 06:00:00	1.8727	1.872732	1.8727	0
2021-07-14 06:05:00	1.8727	1.872732	1.8727	0
2021-07-14 06:10:00	1.8727	1.872732	1.8727	0
2021-07-14 06:15:00	1.8727	1.872732	1.8727	0
2021-07-14 06:20:00	1.8727	1.872732	1.8727	0
2021-07-14 06:25:00	1.8727	1.872732	1.8727	0
2021-07-14 06:30:00	1.8727	1.872732	1.8727	0
2021-07-14 06:35:00	1.8727	1.872732	1.8727	0
2021-07-14 06:40:00	1.8727	1.8727	1.8727	0
2021-07-14 06:45:00	1.8727	1.8727	1.8727	0
2021-07-14 06:50:00	1.8727	1.8727	1.8727	0
2021-07-14 06:55:00	1.8727	1.8727	1.8727	0
2021-07-14 07:00:00	1.8727	1.8727	1.8727	0
2021-07-14 07:05:00	1.8727	1.8727	1.8727	0
2021-07-14 07:10:00	1.87302	1.872732	1.87302	0
2021-07-14 07:15:00	1.87302	1.872764	1.87302	0
2021-07-14 07:20:00	1.8727	1.872764	1.8727	0
2021-07-14 07:25:00	1.8727	1.872764	1.8727	0
2021-07-14 07:30:00	1.8727	1.872764	1.8727	0
2021-07-14 07:35:00	1.8727	1.872764	1.8727	0
2021-07-14 07:40:00	1.8727	1.872764	1.8727	0
2021-07-14 07:45:00	1.8727	1.872764	1.8727	0
2021-07-14 07:50:00	1.87238	1.872732	1.87238	0
2021-07-14 07:55:00	1.87238	1.8727	1.87238	0
2021-07-14 08:00:00	1.87238	1.872636	1.87238	0
2021-07-14 08:05:00	1.8727	1.872604	1.8727	0
2021-07-14 08:10:00	1.8727	1.872604	1.8727	0
2021-07-14 08:15:00	1.8727	1.872604	1.8727	0
2021-07-14 08:20:00	1.8727	1.872604	1.8727	0
2021-07-14 08:25:00	1.8727	1.872604	1.8727	0
2021-07-14 08:30:00	1.8727	1.872604	1.8727	0
2021-07-14 08:35:00	1.8727	1.872604	1.8727	0
2021-07-14 08:40:00	1.8727	1.872636	1.8727	0
2021-07-14 08:45:00	1.87238	1.872636	1.87238	0
2021-07-14 08:50:00	1.8727	1.872668	1.8727	0
2021-07-14 08:55:00	1.87302	1.8727	1.87302	0
2021-07-14 09:00:00	1.8727	1.8727	1.8727	0
2021-07-14 09:05:00	1.8727	1.8727	1.8727	0
2021-07-14 09:10:00	1.87238	1.872668	1.87238	0
2021-07-14 09:15:00	1.8727	1.872668	1.8727	0
2021-07-14 09:20:00	1.8727	1.872668	1.8727	0
2021-07-14 09:25:00	1.8727	1.872668	1.8727	0
2021-07-14 09:30:00	1.8727	1.872668	1.8727	0
2021-07-14 09:35:00	1.8727	1.8727	1.8727	0
2021-07-14 09:40:00	1.8727	1.8727	1.8727	0
2021-07-14 09:45:00	1.8727	1.872668	1.8727	0
2021-07-14 09:50:00	1.8727	1.872668	1.8727	0
2021-07-14 09:55:00	1.87238	1.872636	1.87238	0
2021-07-14 10:00:00	1.8727	1.872668	1.8727	0
2021-07-14 10:05:00	1.87238	1.872636	1.87238	0
2021-07-14 10:10:00	1.8727	1.872636	1.8727	0
2021-07-14 10:15:00	1.87238	1.872604	1.87238	0
2021-07-14 10:20:00	1.8727	1.872604	1.8727	0
2021-07-14 10:25:00	1.8727	1.872604	1.8727	0
2021-07-14 10:30:00	1.8727	1.872604	1.8727	0
2021-07-14 10:35:00	1.8727	1.872604	1.8727	0
2021-07-14 10:40:00	1.87302	1.872636	1.87302	0
2021-07-14 10:45:00	1.8727	1.872668	1.8727	0
2021-07-14 10:50:00	1.8727	1.872668	1.8727	0
2021-07-14 10:55:00	1.8727	1.8727	1.8727	0
2021-07-14 11:00:00	1.8727	1.8727	1.8727	0
2021-07-14 11:05:00	1.8727	1.872732	1.8727	0
2021-07-14 11:10:00	1.8727	1.872732	1.8727	0
2021-07-14 11:15:00	1.8727	1.872732	1.8727	0
2021-07-14 11:20:00	1.8727	1.872732	1.8727	0
2021-07-14 11:25:00	1.8727	1.872732	1.8727	0
2021-07-14 11:30:00	1.8727	1.8727	1.8727	0
2021-07-14 11:35:00	1.8727	1.8727	1.8727	0
2021-07-14 11:40:00	1.8727	1.8727	1.8727	0
2021-07-14 11:45:00	1.8727	1.8727	1.8727	0
2021-07-14 11:50:00	1.8727	1.8727	1.8727	0
2021-07-14 11:55:00	1.8727	1.8727	1.8727	0
2021-07-14 12:00:00	1.87207	1.872637	1.87207	0
2021-07-14 12:05:00	1.8727	1.872637	1.8727	0
2021-07-14 12:10:00	1.8727	1.872637	1.8727	0
2021-07-14 12:15:00	1.8727	1.872637	1.8727	0
2021-07-14 12:20:00	1.87238	1.872605	1.87238	0
2021-07-14 12:25:00	1.8727	1.872605	1.8727	0
2021-07-14 12:30:00	1.8727	1.872605	1.8727	0
2021-07-14 12:35:00	1.87238	1.872573	1.87238	0
2021-07-14 12:40:00	1.8727	1.872573	1.8727	0
2021-07-14 12:45:00	1.8727	1.872573	1.8727	0
2021-07-14 12:50:00	1.8727	1.872636	1.8727	0
2021-07-14 12:55:00	1.8727	1.872636	1.8727	0
2021-07-14 13:00:00	1.8727	1.872636	1.8727	0
2021-07-14 13:05:00	1.8727	1.872636	1.8727	0
2021-07-14 13:10:00	1.8727	1.872668	1.8727	0
2021-07-14 13:15:00	1.8727	1.872668	1.8727	0
2021-07-14 13:20:00	1.87238	1.872636	1.87238	0
2021-07-14 13:25:00	1.8727	1.872668	1.8727	0
2021-07-14 13:30:00	1.8727	1.872668	1.8727	0
2021-07-14 13:35:00	1.87238	1.872636	1.87238	0
2021-07-14 13:40:00	1.8727	1.872636	1.8727	0
2021-07-14 13:45:00	1.87238	1.872604	1.87238	0
2021-07-14 13:50:00	1.87238	1.872572	1.87238	0
2021-07-14 13:55:00	1.8727	1.872572	1.8727	0
2021-07-14 14:00:00	1.8727	1.872572	1.8727	0
2021-07-14 14:05:00	1.8727	1.872572	1.8727	0
2021-07-14 14:10:00	1.8727	1.872604	1.8727	0
2021-07-14 14:15:00	1.87238	1.872572	1.87238	0
2021-07-14 14:20:00	1.8727	1.872572	1.8727	0
2021-07-14 14:25:00	1.87238	1.872572	1.87238	0
2021-07-14 14:30:00	1.8727	1.872572	1.8727	0
2021-07-14 14:35:00	1.8727	1.872604	1.8727	0
2021-07-14 14:40:00	1.87238	1.872604	1.87238	0
2021-07-14 14:45:00	1.87238	1.872572	1.87238	0
2021-07-14 14:50:00	1.8727	1.872572	1.8727	0
2021-07-14 14:55:00	1.87207	1.872509	1.87207	0
2021-07-14 15:00:00	1.8727	1.872509	1.8727	0
2021-07-14 15:05:00	1.8727	1.872541	1.8727	0
2021-07-14 15:10:00	1.8727	1.872541	1.8727	0
2021-07-14 15:15:00	1.87238	1.872541	1.87238	0
2021-07-14 15:20:00	1.87238	1.872509	1.87238	0
2021-07-14 15:25:00	1.8727	1.872509	1.8727	0
2021-07-14 15:30:00	1.8727	1.872541	1.8727	0
2021-07-14 15:35:00	1.87238	1.872541	1.87238	0
2021-07-14 15:40:00	1.8727	1.872541	1.8727	0
2021-07-14 15:45:00	1.8727	1.872604	1.8727	0
2021-07-14 15:50:00	1.8727	1.872604	1.8727	0
2021-07-14 15:55:00	1.8727	1.872604	1.8727	0
2021-07-14 16:00:00	1.87238	1.872572	1.87238	0
2021-07-14 16:05:00	1.87238	1.872572	1.87238	0
2021-07-14 16:10:00	1.87207	1.872541	1.87207	0
2021-07-14 16:15:00	1.8727	1.872541	1.8727	0
2021-07-14 16:20:00	1.87238	1.872509	1.87238	0
2021-07-14 16:25:00	1.87238	1.872509	1.87238	0
2021-07-14 16:30:00	1.8727	1.872509	1.8727	0
2021-07-14 16:35:00	1.87238	1.872477	1.87238	0
2021-07-14 16:40:00	1.87207	1.872414	1.87207	0
2021-07-14 16:45:00	1.87238	1.872382	1.87238	0
2021-07-14 16:50:00	1.87207	1.872351	1.87207	0
2021-07-14 16:55:00	1.87207	1.87232	1.87207	0
2021-07-14 17:00:00	1.87207	1.87232	1.87207	0
2021-07-14 17:05:00	1.87176	1.872226	1.87176	0
2021-07-14 17:10:00	1.87144	1.872132	1.87144	0
2021-07-14 17:15:00	1.87176	1.87207	1.87176	0
2021-07-14 17:20:00	1.87176	1.871976	1.87176	0
2021-07-14 17:25:00	1.87176	1.871914	1.87176	0
2021-07-14 17:30:00	1.87176	1.871883	1.87176	0
2021-07-14 17:35:00	1.87176	1.871821	1.87176	0
2021-07-14 17:40:00	1.87207	1.871821	1.87207	0
2021-07-14 17:45:00	1.87144	1.871758	1.87144	0
2021-07-14 17:50:00	1.87176	1.871727	1.87176	0
2021-07-14 17:55:00	1.87144	1.871695	1.87144	0
2021-07-14 18:00:00	1.87144	1.871695	1.87144	0
2021-07-14 18:05:00	1.87176	1.871695	1.87176	0
2021-07-14 18:10:00	1.87207	1.871726	1.87207	0
2021-07-14 18:15:00	1.87176	1.871726	1.87176	0
2021-07-14 18:20:00	1.87144	1.871694	1.87144	0
2021-07-14 18:25:00	1.87207	1.871725	1.87207	0
2021-07-14 18:30:00	1.87207	1.871725	1.87207	0
2021-07-14 18:35:00	1.87207	1.871788	1.87207	0
2021-07-14 18:40:00	1.87207	1.871819	1.87207	0
2021-07-14 18:45:00	1.87144	1.871819	1.87144	0
2021-07-14 18:50:00	1.87207	1.871882	1.87207	0
2021-07-14 18:55:00	1.87176	1.871882	1.87176	0
2021-07-14 19:00:00	1.87207	1.871882	1.87207	0
2021-07-14 19:05:00	1.87207	1.871913	1.87207	0
2021-07-14 19:10:00	1.87207	1.871976	1.87207	0
2021-07-14 19:15:00	1.87144	1.871913	1.87144	0
2021-07-14 19:20:00	1.87176	1.871882	1.87176	0
2021-07-14 19:25:00	1.87176	1.871851	1.87176	0
2021-07-14 19:30:00	1.87176	1.87182	1.87176	0
2021-07-14 19:35:00	1.87176	1.871852	1.87176	0
2021-07-14 19:40:00	1.87207	1.871852	1.87207	0
2021-07-14 19:45:00	1.87144	1.87182	1.87144	0
2021-07-14 19:50:00	1.87207	1.87182	1.87207	0
2021-07-14 19:55:00	1.87144	1.871757	1.87144	0
2021-07-14 20:00:00	1.87144	1.871694	1.87144	0
2021-07-14 20:05:00	1.87176	1.871726	1.87176	0
2021-07-14 20:10:00	1.87207	1.871757	1.87207	0
2021-07-14 20:15:00	1.87144	1.871725	1.87144	0
2021-07-14 20:20:00	1.87144	1.871693	1.87144	0
2021-07-14 20:25:00	1.87176	1.871693	1.87176	0
2021-07-14 20:30:00	1.87144	1.87163	1.87144	0
2021-07-14 20:35:00	1.87176	1.871662	1.87176	0
2021-07-14 20:40:00	1.87176	1.871631	1.87176	0
2021-07-14 20:45:00	1.87207	1.871694	1.87207	0
2021-07-14 20:50:00	1.87176	1.871726	1.87176	0
2021-07-14 20:55:00	1.87176	1.871726	1.87176	0
2021-07-14 21:00:00	1.87144	1.871663	1.87144	0
2021-07-14 21:05:00	1.87176	1.871695	1.87176	0
2021-07-14 21:10:00	1.87144	1.871695	1.87144	0
2021-07-14 21:15:00	1.87176	1.871695	1.87176	0
2021-07-14 21:20:00	1.87144	1.871695	1.87144	0
2021-07-14 21:25:00	1.87144	1.871663	1.87144	0
2021-07-14 21:30:00	1.87144	1.871631	1.87144	0
2021-07-14 21:35:00	1.87144	1.871568	1.87144	0
2021-07-14 21:40:00	1.87176	1.871568	1.87176	0
2021-07-14 21:45:00	1.87176	1.871568	1.87176	0
2021-07-14 21:50:00	1.87176	1.8716	1.87176	0
2021-07-14 21:55:00	1.87176	1.8716	1.87176	0
2021-07-14 22:00:00	1.87144	1.8716	1.87144	0
2021-07-14 22:05:00	1.87207	1.871631	1.87207	0
2021-07-14 22:10:00	1.87176	1.871663	1.87176	0
2021-07-14 22:15:00	1.87144	1.871663	1.87144	0
2021-07-14 22:20:00	1.87207	1.871726	1.87207	0
2021-07-14 22:25:00	1.87144	1.871726	1.87144	0
2021-07-14 22:30:00	1.87144	1.871694	1.87144	0
2021-07-14 22:35:00	1.87144	1.871662	1.87144	0
2021-07-14 22:40:00	1.87176	1.871662	1.87176	0
2021-07-14 22:45:00	1.87144	1.87163	1.87144	0
2021-07-14 22:50:00	1.87176	1.871662	1.87176	0
2021-07-14 22:55:00	1.87144	1.871599	1.87144	0
2021-07-14 23:00:00	1.87144	1.871567	1.87144	0
2021-07-14 23:05:00	1.87144	1.871567	1.87144	0
2021-07-14 23:10:00	1.87144	1.871504	1.87144	0
2021-07-14 23:15:00	1.87144	1.871504	1.87144	0
2021-07-14 23:20:00	1.87144	1.871504	1.87144	0
2021-07-14 23:25:00	1.87144	1.871504	1.87144	0
2021-07-14 23:30:00	1.87144	1.871472	1.87144	0
2021-07-14 23:35:00	1.87144	1.871472	1.87144	0
2021-07-14 23:40:00	1.87144	1.87144	1.87144	0
2021-07-14 23:45:00	1.87144	1.87144	1.87144	0
2021-07-14 23:50:00	1.87176	1.871472	1.87176	0
2021-07-14 23:55:00	1.87144	1.871472	1.87144	0
2021-07-15 00:00:00	1.87176	1.871504	1.87176	0
2021-07-15 00:05:00	1.87176	1.871536	1.87176	0
2021-07-15 00:10:00	1.87144	1.871536	1.87144	0
2021-07-15 00:15:00	1.87176	1.871568	1.87176	0
2021-07-15 00:20:00	1.87144	1.871568	1.87144	0
2021-07-15 00:25:00	1.87176	1.8716	1.87176	0
2021-07-15 00:30:00	1.87176	1.871632	1.87176	0
2021-07-15 00:35:00	1.87144	1.871632	1.87144	0
2021-07-15 00:40:00	1.87144	1.8716	1.87144	0
2021-07-15 00:45:00	1.87176	1.871632	1.87176	0
2021-07-15 00:50:00	1.87144	1.8716	1.87144	0
2021-07-15 00:55:00	1.87144	1.871568	1.87144	0
2021-07-15 01:00:00	1.87144	1.871568	1.87144	0
2021-07-15 01:05:00	1.87144	1.871536	1.87144	0
2021-07-15 01:10:00	1.87144	1.871536	1.87144	0
2021-07-15 01:15:00	1.87144	1.871504	1.87144	0
2021-07-15 01:20:00	1.87144	1.871472	1.87144	0
2021-07-15 01:25:00	1.87144	1.871472	1.87144	0
2021-07-15 01:30:00	1.87144	1.871472	1.87144	0
2021-07-15 01:35:00	1.87144	1.87144	1.87144	0
2021-07-15 01:40:00	1.87144	1.87144	1.87144	0
2021-07-15 01:45:00	1.87144	1.87144	1.87144	0
2021-07-15 01:50:00	1.87144	1.87144	1.87144	0
2021-07-15 01:55:00	1.87144	1.87144	1.87144	0
2021-07-15 02:00:00	1.87176	1.871472	1.87176	0
2021-07-15 02:05:00	1.87176	1.871504	1.87176	0
2021-07-15 02:10:00	1.87144	1.871504	1.87144	0
2021-07-15 02:15:00	1.87144	1.871504	1.87144	0
2021-07-15 02:20:00	1.87144	1.871504	1.87144	0
2021-07-15 02:25:00	1.87176	1.871536	1.87176	0
2021-07-15 02:30:00	1.87144	1.871536	1.87144	0
2021-07-15 02:35:00	1.87207	1.871599	1.87207	0
2021-07-15 02:40:00	1.87144	1.871599	1.87144	0
2021-07-15 02:45:00	1.87144	1.871599	1.87144	0
2021-07-15 02:50:00	1.87144	1.871567	1.87144	0
2021-07-15 02:55:00	1.87144	1.871535	1.87144	0
2021-07-15 03:00:00	1.87176	1.871567	1.87176	0
2021-07-15 03:05:00	1.87113	1.871536	1.87113	0
2021-07-15 03:10:00	1.87176	1.871568	1.87176	0
2021-07-15 03:15:00	1.87113	1.871505	1.87113	0
2021-07-15 03:20:00	1.87144	1.871505	1.87144	0
2021-07-15 03:25:00	1.87144	1.871442	1.87144	0
2021-07-15 03:30:00	1.87113	1.871411	1.87113	0
2021-07-15 03:35:00	1.87144	1.871411	1.87144	0
2021-07-15 03:40:00	1.87144	1.871411	1.87144	0
2021-07-15 03:45:00	1.87144	1.871411	1.87144	0
2021-07-15 03:50:00	1.87144	1.871379	1.87144	0
2021-07-15 03:55:00	1.87144	1.87141	1.87144	0
2021-07-15 04:00:00	1.87176	1.87141	1.87176	0
2021-07-15 04:05:00	1.87144	1.871441	1.87144	0
2021-07-15 04:10:00	1.87144	1.871441	1.87144	0
2021-07-15 04:15:00	1.87144	1.871441	1.87144	0
2021-07-15 04:20:00	1.87144	1.871472	1.87144	0
2021-07-15 04:25:00	1.87176	1.871504	1.87176	0
2021-07-15 04:30:00	1.87144	1.871504	1.87144	0
2021-07-15 04:35:00	1.87144	1.871504	1.87144	0
2021-07-15 04:40:00	1.87176	1.871536	1.87176	0
2021-07-15 04:45:00	1.87176	1.871568	1.87176	0
2021-07-15 04:50:00	1.87144	1.871536	1.87144	0
2021-07-15 04:55:00	1.87144	1.871536	1.87144	0
2021-07-15 05:00:00	1.87207	1.871599	1.87207	0
2021-07-15 05:05:00	1.87144	1.871599	1.87144	0
2021-07-15 05:10:00	1.87176	1.871631	1.87176	0
2021-07-15 05:15:00	1.87176	1.871631	1.87176	0
2021-07-15 05:20:00	1.87144	1.871631	1.87144	0
2021-07-15 05:25:00	1.87144	1.871631	1.87144	0
2021-07-15 05:30:00	1.87144	1.871599	1.87144	0
2021-07-15 05:35:00	1.87176	1.871599	1.87176	0
2021-07-15 05:40:00	1.87144	1.871599	1.87144	0
2021-07-15 05:45:00	1.87144	1.871599	1.87144	0
2021-07-15 05:50:00	1.87144	1.871536	1.87144	0
2021-07-15 05:55:00	1.87144	1.871536	1.87144	0
2021-07-15 06:00:00	1.87144	1.871504	1.87144	0
2021-07-15 06:05:00	1.87144	1.871472	1.87144	0
2021-07-15 06:10:00	1.87207	1.871535	1.87207	0
2021-07-15 06:15:00	1.87176	1.871567	1.87176	0
2021-07-15 06:20:00	1.87144	1.871567	1.87144	0
2021-07-15 06:25:00	1.87144	1.871535	1.87144	0
2021-07-15 06:30:00	1.87144	1.871535	1.87144	0
2021-07-15 06:35:00	1.87144	1.871535	1.87144	0
2021-07-15 06:40:00	1.87144	1.871535	1.87144	0
2021-07-15 06:45:00	1.87144	1.871535	1.87144	0
2021-07-15 06:50:00	1.87144	1.871535	1.87144	0
2021-07-15 06:55:00	1.87144	1.871535	1.87144	0
2021-07-15 07:00:00	1.87144	1.871472	1.87144	0
2021-07-15 07:05:00	1.87207	1.871503	1.87207	0
2021-07-15 07:10:00	1.87176	1.871535	1.87176	0
2021-07-15 07:15:00	1.87176	1.871567	1.87176	0
2021-07-15 07:20:00	1.87207	1.87163	1.87207	0
2021-07-15 07:25:00	1.87176	1.871662	1.87176	0
2021-07-15 07:30:00	1.87176	1.871694	1.87176	0
2021-07-15 07:35:00	1.87176	1.871726	1.87176	0
2021-07-15 07:40:00	1.87144	1.871726	1.87144	0
2021-07-15 07:45:00	1.87144	1.871726	1.87144	0
2021-07-15 07:50:00	1.87176	1.871758	1.87176	0
2021-07-15 07:55:00	1.87176	1.871727	1.87176	0
2021-07-15 08:00:00	1.87207	1.871758	1.87207	0
2021-07-15 08:05:00	1.87176	1.871758	1.87176	0
2021-07-15 08:10:00	1.87207	1.871758	1.87207	0
2021-07-15 08:15:00	1.87144	1.871726	1.87144	0
2021-07-15 08:20:00	1.87176	1.871726	1.87176	0
2021-07-15 08:25:00	1.87144	1.871694	1.87144	0
2021-07-15 08:30:00	1.87144	1.871694	1.87144	0
2021-07-15 08:35:00	1.87176	1.871726	1.87176	0
2021-07-15 08:40:00	1.87207	1.871757	1.87207	0
2021-07-15 08:45:00	1.87176	1.871757	1.87176	0
2021-07-15 08:50:00	1.87176	1.871726	1.87176	0
2021-07-15 08:55:00	1.87176	1.871726	1.87176	0
2021-07-15 09:00:00	1.87176	1.871695	1.87176	0
2021-07-15 09:05:00	1.87207	1.871758	1.87207	0
2021-07-15 09:10:00	1.87176	1.871758	1.87176	0
2021-07-15 09:15:00	1.87176	1.87179	1.87176	0
2021-07-15 09:20:00	1.87144	1.87179	1.87144	0
2021-07-15 09:25:00	1.87144	1.871758	1.87144	0
2021-07-15 09:30:00	1.87176	1.871727	1.87176	0
2021-07-15 09:35:00	1.87176	1.871727	1.87176	0
2021-07-15 09:40:00	1.87144	1.871695	1.87144	0
2021-07-15 09:45:00	1.87207	1.871726	1.87207	0
2021-07-15 09:50:00	1.87144	1.871694	1.87144	0
2021-07-15 09:55:00	1.87176	1.871663	1.87176	0
2021-07-15 10:00:00	1.87144	1.871631	1.87144	0
2021-07-15 10:05:00	1.87176	1.871631	1.87176	0
2021-07-15 10:10:00	1.87144	1.871631	1.87144	0
2021-07-15 10:15:00	1.87176	1.871663	1.87176	0
2021-07-15 10:20:00	1.87176	1.871663	1.87176	0
2021-07-15 10:25:00	1.87207	1.871694	1.87207	0
2021-07-15 10:30:00	1.87144	1.871694	1.87144	0
2021-07-15 10:35:00	1.87176	1.871663	1.87176	0
2021-07-15 10:40:00	1.87144	1.871663	1.87144	0
2021-07-15 10:45:00	1.87144	1.871631	1.87144	0
2021-07-15 10:50:00	1.87144	1.871631	1.87144	0
2021-07-15 10:55:00	1.87144	1.871599	1.87144	0
2021-07-15 11:00:00	1.87176	1.871631	1.87176	0
2021-07-15 11:05:00	1.87144	1.871599	1.87144	0
2021-07-15 11:10:00	1.87144	1.871567	1.87144	0
2021-07-15 11:15:00	1.87176	1.871536	1.87176	0
2021-07-15 11:20:00	1.87207	1.871599	1.87207	0
2021-07-15 11:25:00	1.87144	1.871567	1.87144	0
2021-07-15 11:30:00	1.87144	1.871567	1.87144	0
2021-07-15 11:35:00	1.87144	1.871567	1.87144	0
2021-07-15 11:40:00	1.87176	1.871599	1.87176	0
2021-07-15 11:45:00	1.87207	1.871662	1.87207	0
2021-07-15 11:50:00	1.87176	1.871662	1.87176	0
2021-07-15 11:55:00	1.87144	1.871662	1.87144	0
2021-07-15 12:00:00	1.87144	1.871662	1.87144	0
2021-07-15 12:05:00	1.87144	1.87163	1.87144	0
2021-07-15 12:10:00	1.87144	1.871567	1.87144	0
2021-07-15 12:15:00	1.87144	1.871567	1.87144	0
2021-07-15 12:20:00	1.87176	1.871599	1.87176	0
2021-07-15 12:25:00	1.87144	1.871599	1.87144	0
2021-07-15 12:30:00	1.87113	1.871536	1.87113	0
2021-07-15 12:35:00	1.87144	1.871473	1.87144	0
2021-07-15 12:40:00	1.87176	1.871473	1.87176	0
2021-07-15 12:45:00	1.87144	1.871473	1.87144	0
2021-07-15 12:50:00	1.87144	1.871473	1.87144	0
2021-07-15 12:55:00	1.87144	1.871473	1.87144	0
2021-07-15 13:00:00	1.87144	1.871473	1.87144	0
2021-07-15 13:05:00	1.87144	1.871473	1.87144	0
2021-07-15 13:10:00	1.87144	1.871441	1.87144	0
2021-07-15 13:15:00	1.87144	1.871441	1.87144	0
2021-07-15 13:20:00	1.87144	1.871472	1.87144	0
2021-07-15 13:25:00	1.87176	1.871504	1.87176	0
2021-07-15 13:30:00	1.87113	1.871441	1.87113	0
2021-07-15 13:35:00	1.87144	1.871441	1.87144	0
2021-07-15 13:40:00	1.87144	1.871441	1.87144	0
2021-07-15 13:45:00	1.87113	1.87141	1.87113	0
2021-07-15 13:50:00	1.87144	1.87141	1.87144	0
2021-07-15 13:55:00	1.87081	1.871347	1.87081	0
2021-07-15 14:00:00	1.87144	1.871347	1.87144	0
2021-07-15 14:05:00	1.87113	1.871316	1.87113	0
2021-07-15 14:10:00	1.87144	1.871316	1.87144	0
2021-07-15 14:15:00	1.87144	1.871284	1.87144	0
2021-07-15 14:20:00	1.87144	1.871315	1.87144	0
2021-07-15 14:25:00	1.87144	1.871315	1.87144	0
2021-07-15 14:30:00	1.87144	1.871315	1.87144	0
2021-07-15 14:35:00	1.87144	1.871346	1.87144	0
2021-07-15 14:40:00	1.87144	1.871346	1.87144	0
2021-07-15 14:45:00	1.87144	1.871409	1.87144	0
2021-07-15 14:50:00	1.87144	1.871409	1.87144	0
2021-07-15 14:55:00	1.87144	1.87144	1.87144	0
2021-07-15 15:00:00	1.87113	1.871409	1.87113	0
2021-07-15 15:05:00	1.87144	1.871409	1.87144	0
2021-07-15 15:10:00	1.87113	1.871378	1.87113	0
2021-07-15 15:15:00	1.87113	1.871347	1.87113	0
2021-07-15 15:20:00	1.87113	1.871316	1.87113	0
2021-07-15 15:25:00	1.87113	1.871285	1.87113	0
2021-07-15 15:30:00	1.87113	1.871254	1.87113	0
2021-07-15 15:35:00	1.87113	1.871223	1.87113	0
2021-07-15 15:40:00	1.87113	1.871192	1.87113	0
2021-07-15 15:45:00	1.87144	1.871192	1.87144	0
2021-07-15 15:50:00	1.87144	1.871223	1.87144	0
2021-07-15 15:55:00	1.87113	1.871192	1.87113	0
2021-07-15 16:00:00	1.87144	1.871223	1.87144	0
2021-07-15 16:05:00	1.87113	1.871223	1.87113	0
2021-07-15 16:10:00	1.87113	1.871223	1.87113	0
2021-07-15 16:15:00	1.87113	1.871223	1.87113	0
2021-07-15 16:20:00	1.87144	1.871254	1.87144	0
2021-07-15 16:25:00	1.87113	1.871254	1.87113	0
2021-07-15 16:30:00	1.87144	1.871285	1.87144	0
2021-07-15 16:35:00	1.87113	1.871254	1.87113	0
2021-07-15 16:40:00	1.87081	1.871191	1.87081	0
2021-07-15 16:45:00	1.87113	1.871191	1.87113	0
2021-07-15 16:50:00	1.87144	1.871191	1.87144	0
2021-07-15 16:55:00	1.87113	1.871191	1.87113	0
2021-07-15 17:00:00	1.87113	1.871191	1.87113	0
2021-07-15 17:05:00	1.87113	1.871191	1.87113	0
2021-07-15 17:10:00	1.87113	1.87116	1.87113	0
2021-07-15 17:15:00	1.87081	1.871128	1.87081	0
2021-07-15 17:20:00	1.87144	1.871128	1.87144	0
2021-07-15 17:25:00	1.87144	1.871159	1.87144	0
2021-07-15 17:30:00	1.87081	1.871159	1.87081	0
2021-07-15 17:35:00	1.87113	1.871159	1.87113	0
2021-07-15 17:40:00	1.87081	1.871096	1.87081	0
2021-07-15 17:45:00	1.87113	1.871096	1.87113	0
2021-07-15 17:50:00	1.87081	1.871064	1.87081	0
2021-07-15 17:55:00	1.87081	1.871032	1.87081	0
2021-07-15 18:00:00	1.87081	1.871	1.87081	0
2021-07-15 18:05:00	1.87081	1.871	1.87081	0
2021-07-15 18:10:00	1.87081	1.870937	1.87081	0
2021-07-15 18:15:00	1.87081	1.870874	1.87081	0
2021-07-15 18:20:00	1.87113	1.870906	1.87113	0
2021-07-15 18:25:00	1.87081	1.870874	1.87081	0
2021-07-15 18:30:00	1.87113	1.870906	1.87113	0
2021-07-15 18:35:00	1.87113	1.870906	1.87113	0
2021-07-15 18:40:00	1.87081	1.870906	1.87081	0
2021-07-15 18:45:00	1.87113	1.870938	1.87113	0
2021-07-15 18:50:00	1.87081	1.870938	1.87081	0
2021-07-15 18:55:00	1.87049	1.870906	1.87049	0
2021-07-15 19:00:00	1.87081	1.870906	1.87081	0
2021-07-15 19:05:00	1.87081	1.870906	1.87081	0
2021-07-15 19:10:00	1.87081	1.870874	1.87081	0
2021-07-15 19:15:00	1.87049	1.870842	1.87049	0
2021-07-15 19:20:00	1.87018	1.870747	1.87018	0
2021-07-15 19:25:00	1.87049	1.870683	1.87049	0
2021-07-15 19:30:00	1.87081	1.870683	1.87081	0
2021-07-15 19:35:00	1.87049	1.870619	1.87049	0
2021-07-15 19:40:00	1.87049	1.870587	1.87049	0
2021-07-15 19:45:00	1.87049	1.870587	1.87049	0
2021-07-15 19:50:00	1.87049	1.870555	1.87049	0
2021-07-15 19:55:00	1.87081	1.870555	1.87081	0
2021-07-15 20:00:00	1.87049	1.870523	1.87049	0
2021-07-15 20:05:00	1.87049	1.870523	1.87049	0
2021-07-15 20:10:00	1.87049	1.870554	1.87049	0
2021-07-15 20:15:00	1.87018	1.870523	1.87018	0
2021-07-15 20:20:00	1.87049	1.870491	1.87049	0
2021-07-15 20:25:00	1.87049	1.870491	1.87049	0
2021-07-15 20:30:00	1.87049	1.870491	1.87049	0
2021-07-15 20:35:00	1.87049	1.870491	1.87049	0
2021-07-15 20:40:00	1.87049	1.870491	1.87049	0
2021-07-15 20:45:00	1.87081	1.870491	1.87081	0
2021-07-15 20:50:00	1.87018	1.87046	1.87018	0
2021-07-15 20:55:00	1.87018	1.870429	1.87018	0
2021-07-15 21:00:00	1.87049	1.870429	1.87049	0
2021-07-15 21:05:00	1.87018	1.870429	1.87018	0
2021-07-15 21:10:00	1.87049	1.870429	1.87049	0
2021-07-15 21:15:00	1.87049	1.870429	1.87049	0
2021-07-15 21:20:00	1.87049	1.870429	1.87049	0
2021-07-15 21:25:00	1.87018	1.870398	1.87018	0
2021-07-15 21:30:00	1.87049	1.870398	1.87049	0
2021-07-15 21:35:00	1.87049	1.870366	1.87049	0
2021-07-15 21:40:00	1.87049	1.870397	1.87049	0
2021-07-15 21:45:00	1.87049	1.870428	1.87049	0
2021-07-15 21:50:00	1.87049	1.870428	1.87049	0
2021-07-15 21:55:00	1.87018	1.870428	1.87018	0
2021-07-15 22:00:00	1.87049	1.870428	1.87049	0
2021-07-15 22:05:00	1.87018	1.870397	1.87018	0
2021-07-15 22:10:00	1.87049	1.870397	1.87049	0
2021-07-15 22:15:00	1.87049	1.870428	1.87049	0
2021-07-15 22:20:00	1.87018	1.870397	1.87018	0
2021-07-15 22:25:00	1.87018	1.870366	1.87018	0
2021-07-15 22:30:00	1.87081	1.870398	1.87081	0
2021-07-15 22:35:00	1.87081	1.87043	1.87081	0
2021-07-15 22:40:00	1.87049	1.87043	1.87049	0
2021-07-15 22:45:00	1.87049	1.870461	1.87049	0
2021-07-15 22:50:00	1.87049	1.870461	1.87049	0
2021-07-15 22:55:00	1.87049	1.870492	1.87049	0
2021-07-15 23:00:00	1.87049	1.870492	1.87049	0
2021-07-15 23:05:00	1.87049	1.870492	1.87049	0
2021-07-15 23:10:00	1.87049	1.870523	1.87049	0
2021-07-15 23:15:00	1.87049	1.870554	1.87049	0
2021-07-15 23:20:00	1.87049	1.870522	1.87049	0
2021-07-15 23:25:00	1.87049	1.87049	1.87049	0
2021-07-15 23:30:00	1.87049	1.87049	1.87049	0
2021-07-15 23:35:00	1.87049	1.87049	1.87049	0
2021-07-15 23:40:00	1.87049	1.87049	1.87049	0
2021-07-15 23:45:00	1.87049	1.87049	1.87049	0
2021-07-15 23:50:00	1.87049	1.87049	1.87049	0
2021-07-15 23:55:00	1.87049	1.87049	1.87049	0
2021-07-16 00:00:00	1.87018	1.870459	1.87018	0
2021-07-16 00:05:00	1.87049	1.870459	1.87049	0
2021-07-16 00:10:00	1.87049	1.870459	1.87049	0
2021-07-16 00:15:00	1.87049	1.870459	1.87049	0
2021-07-16 00:20:00	1.87018	1.870428	1.87018	0
2021-07-16 00:25:00	1.87018	1.870397	1.87018	0
2021-07-16 00:30:00	1.87049	1.870397	1.87049	0
2021-07-16 00:35:00	1.87049	1.870397	1.87049	0
2021-07-16 00:40:00	1.87018	1.870366	1.87018	0
2021-07-16 00:45:00	1.87018	1.870335	1.87018	0
2021-07-16 00:50:00	1.87049	1.870366	1.87049	0
2021-07-16 00:55:00	1.87018	1.870335	1.87018	0
2021-07-16 01:00:00	1.87049	1.870335	1.87049	0
2021-07-16 01:05:00	1.87018	1.870304	1.87018	0
2021-07-16 01:10:00	1.87018	1.870304	1.87018	0
2021-07-16 01:15:00	1.87018	1.870304	1.87018	0
2021-07-16 01:20:00	1.87018	1.870273	1.87018	0
2021-07-16 01:25:00	1.87018	1.870242	1.87018	0
2021-07-16 01:30:00	1.87049	1.870273	1.87049	0
2021-07-16 01:35:00	1.87018	1.870273	1.87018	0
2021-07-16 01:40:00	1.87018	1.870242	1.87018	0
2021-07-16 01:45:00	1.87049	1.870273	1.87049	0
2021-07-16 01:50:00	1.87049	1.870273	1.87049	0
2021-07-16 01:55:00	1.87049	1.870304	1.87049	0
2021-07-16 02:00:00	1.87018	1.870304	1.87018	0
2021-07-16 02:05:00	1.87049	1.870335	1.87049	0
2021-07-16 02:10:00	1.87049	1.870366	1.87049	0
2021-07-16 02:15:00	1.87049	1.870397	1.87049	0
2021-07-16 02:20:00	1.87049	1.870397	1.87049	0
2021-07-16 02:25:00	1.87018	1.870397	1.87018	0
2021-07-16 02:30:00	1.87018	1.870397	1.87018	0
2021-07-16 02:35:00	1.87049	1.870397	1.87049	0
2021-07-16 02:40:00	1.87018	1.870366	1.87018	0
2021-07-16 02:45:00	1.87018	1.870335	1.87018	0
2021-07-16 02:50:00	1.87018	1.870335	1.87018	0
2021-07-16 02:55:00	1.87018	1.870304	1.87018	0
2021-07-16 03:00:00	1.87018	1.870273	1.87018	0
2021-07-16 03:05:00	1.87018	1.870242	1.87018	0
2021-07-16 03:10:00	1.87049	1.870242	1.87049	0
2021-07-16 03:15:00	1.87018	1.870242	1.87018	0
2021-07-16 03:20:00	1.87018	1.870242	1.87018	0
2021-07-16 03:25:00	1.87018	1.870211	1.87018	0
2021-07-16 03:30:00	1.87049	1.870242	1.87049	0
2021-07-16 03:35:00	1.87018	1.870242	1.87018	0
2021-07-16 03:40:00	1.86986	1.87021	1.86986	0
2021-07-16 03:45:00	1.87049	1.870241	1.87049	0
2021-07-16 03:50:00	1.87018	1.870241	1.87018	0
2021-07-16 03:55:00	1.87018	1.870241	1.87018	0
2021-07-16 04:00:00	1.87049	1.870241	1.87049	0
2021-07-16 04:05:00	1.87018	1.870241	1.87018	0
2021-07-16 04:10:00	1.87018	1.870241	1.87018	0
2021-07-16 04:15:00	1.87018	1.870241	1.87018	0
2021-07-16 04:20:00	1.87018	1.87021	1.87018	0
2021-07-16 04:25:00	1.87018	1.87021	1.87018	0
2021-07-16 04:30:00	1.87018	1.870242	1.87018	0
2021-07-16 04:35:00	1.87018	1.870211	1.87018	0
2021-07-16 04:40:00	1.87018	1.870211	1.87018	0
2021-07-16 04:45:00	1.87018	1.870211	1.87018	0
2021-07-16 04:50:00	1.87018	1.87018	1.87018	0
2021-07-16 04:55:00	1.87018	1.87018	1.87018	0
2021-07-16 05:00:00	1.87018	1.87018	1.87018	0
2021-07-16 05:05:00	1.87018	1.87018	1.87018	0
2021-07-16 05:10:00	1.87049	1.870211	1.87049	0
2021-07-16 05:15:00	1.87018	1.870211	1.87018	0
2021-07-16 05:20:00	1.87018	1.870211	1.87018	0
2021-07-16 05:25:00	1.87049	1.870242	1.87049	0
2021-07-16 05:30:00	1.87018	1.870242	1.87018	0
2021-07-16 05:35:00	1.87018	1.870242	1.87018	0
2021-07-16 05:40:00	1.87018	1.870242	1.87018	0
2021-07-16 05:45:00	1.87018	1.870242	1.87018	0
2021-07-16 05:50:00	1.87018	1.870242	1.87018	0
2021-07-16 05:55:00	1.87018	1.870242	1.87018	0
2021-07-16 06:00:00	1.87018	1.870211	1.87018	0
2021-07-16 06:05:00	1.87049	1.870242	1.87049	0
2021-07-16 06:10:00	1.87049	1.870273	1.87049	0
2021-07-16 06:15:00	1.87018	1.870242	1.87018	0
2021-07-16 06:20:00	1.86986	1.87021	1.86986	0
2021-07-16 06:25:00	1.87018	1.87021	1.87018	0
2021-07-16 06:30:00	1.87018	1.87021	1.87018	0
2021-07-16 06:35:00	1.87018	1.87021	1.87018	0
2021-07-16 06:40:00	1.87018	1.87021	1.87018	0
2021-07-16 06:45:00	1.87018	1.87021	1.87018	0
2021-07-16 06:50:00	1.87018	1.87021	1.87018	0
2021-07-16 06:55:00	1.87018	1.870179	1.87018	0
2021-07-16 07:00:00	1.87018	1.870148	1.87018	0
2021-07-16 07:05:00	1.87018	1.870148	1.87018	0
2021-07-16 07:10:00	1.87018	1.87018	1.87018	0
2021-07-16 07:15:00	1.87018	1.87018	1.87018	0
2021-07-16 07:20:00	1.87049	1.870211	1.87049	0
2021-07-16 07:25:00	1.87049	1.870242	1.87049	0
2021-07-16 07:30:00	1.87018	1.870242	1.87018	0
2021-07-16 07:35:00	1.87049	1.870273	1.87049	0
2021-07-16 07:40:00	1.87049	1.870304	1.87049	0
2021-07-16 07:45:00	1.87049	1.870335	1.87049	0
2021-07-16 07:50:00	1.87018	1.870335	1.87018	0
2021-07-16 07:55:00	1.87018	1.870335	1.87018	0
2021-07-16 08:00:00	1.87018	1.870335	1.87018	0
2021-07-16 08:05:00	1.87049	1.870366	1.87049	0
2021-07-16 08:10:00	1.87049	1.870366	1.87049	0
2021-07-16 08:15:00	1.87049	1.870366	1.87049	0
2021-07-16 08:20:00	1.87049	1.870397	1.87049	0
2021-07-16 08:25:00	1.87018	1.870366	1.87018	0
2021-07-16 08:30:00	1.87018	1.870335	1.87018	0
2021-07-16 08:35:00	1.87018	1.870304	1.87018	0
2021-07-16 08:40:00	1.86986	1.870272	1.86986	0
2021-07-16 08:45:00	1.87018	1.870272	1.87018	0
2021-07-16 08:50:00	1.86986	1.87024	1.86986	0
2021-07-16 08:55:00	1.87018	1.870209	1.87018	0
2021-07-16 09:00:00	1.87049	1.870209	1.87049	0
2021-07-16 09:05:00	1.87018	1.870178	1.87018	0
2021-07-16 09:10:00	1.87049	1.870178	1.87049	0
2021-07-16 09:15:00	1.87049	1.870209	1.87049	0
2021-07-16 09:20:00	1.87018	1.870209	1.87018	0
2021-07-16 09:25:00	1.87049	1.87024	1.87049	0
2021-07-16 09:30:00	1.87018	1.870272	1.87018	0
2021-07-16 09:35:00	1.87018	1.870272	1.87018	0
2021-07-16 09:40:00	1.87018	1.870304	1.87018	0
2021-07-16 09:45:00	1.87049	1.870335	1.87049	0
2021-07-16 09:50:00	1.86986	1.870272	1.86986	0
2021-07-16 09:55:00	1.87018	1.870272	1.87018	0
2021-07-16 10:00:00	1.86986	1.870209	1.86986	0
2021-07-16 10:05:00	1.86986	1.870146	1.86986	0
2021-07-16 10:10:00	1.87018	1.870146	1.87018	0
2021-07-16 10:15:00	1.86955	1.870052	1.86955	0
2021-07-16 10:20:00	1.86986	1.87002	1.86986	0
2021-07-16 10:25:00	1.86986	1.869988	1.86986	0
2021-07-16 10:30:00	1.87018	1.869988	1.87018	0
2021-07-16 10:35:00	1.86986	1.869925	1.86986	0
2021-07-16 10:40:00	1.86955	1.869894	1.86955	0
2021-07-16 10:45:00	1.87018	1.869894	1.87018	0
2021-07-16 10:50:00	1.87018	1.869926	1.87018	0
2021-07-16 10:55:00	1.87018	1.869958	1.87018	0
2021-07-16 11:00:00	1.86986	1.869926	1.86986	0
2021-07-16 11:05:00	1.87049	1.87002	1.87049	0
2021-07-16 11:10:00	1.86986	1.87002	1.86986	0
2021-07-16 11:15:00	1.87018	1.870052	1.87018	0
2021-07-16 11:20:00	1.87049	1.870083	1.87049	0
2021-07-16 11:25:00	1.87049	1.870146	1.87049	0
2021-07-16 11:30:00	1.87018	1.870209	1.87018	0
2021-07-16 11:35:00	1.87018	1.870209	1.87018	0
2021-07-16 11:40:00	1.87018	1.870209	1.87018	0
2021-07-16 11:45:00	1.86986	1.870177	1.86986	0
2021-07-16 11:50:00	1.87018	1.870209	1.87018	0
2021-07-16 11:55:00	1.87018	1.870178	1.87018	0
2021-07-16 12:00:00	1.87018	1.87021	1.87018	0
2021-07-16 12:05:00	1.86986	1.870178	1.86986	0
2021-07-16 12:10:00	1.87049	1.870178	1.87049	0
2021-07-16 12:15:00	1.87018	1.870147	1.87018	0
2021-07-16 12:20:00	1.87018	1.870147	1.87018	0
2021-07-16 12:25:00	1.87018	1.870147	1.87018	0
2021-07-16 12:30:00	1.87018	1.870147	1.87018	0
2021-07-16 12:35:00	1.86986	1.870147	1.86986	0
2021-07-16 12:40:00	1.87049	1.870178	1.87049	0
2021-07-16 12:45:00	1.87018	1.870178	1.87018	0
2021-07-16 12:50:00	1.87018	1.870178	1.87018	0
2021-07-16 12:55:00	1.87018	1.87021	1.87018	0
2021-07-16 13:00:00	1.87018	1.870179	1.87018	0
2021-07-16 13:05:00	1.87018	1.870179	1.87018	0
2021-07-16 13:10:00	1.86986	1.870147	1.86986	0
2021-07-16 13:15:00	1.87018	1.870147	1.87018	0
2021-07-16 13:20:00	1.87018	1.870147	1.87018	0
2021-07-16 13:25:00	1.87018	1.870179	1.87018	0
2021-07-16 13:30:00	1.87018	1.870148	1.87018	0
2021-07-16 13:35:00	1.87018	1.870148	1.87018	0
2021-07-16 13:40:00	1.87018	1.870148	1.87018	0
2021-07-16 13:45:00	1.87018	1.870148	1.87018	0
2021-07-16 13:50:00	1.87018	1.870148	1.87018	0
2021-07-16 13:55:00	1.87049	1.870179	1.87049	0
2021-07-16 14:00:00	1.87018	1.870211	1.87018	0
2021-07-16 14:05:00	1.87018	1.870211	1.87018	0
2021-07-16 14:10:00	1.87018	1.870211	1.87018	0
2021-07-16 14:15:00	1.87018	1.870211	1.87018	0
2021-07-16 14:20:00	1.87018	1.870211	1.87018	0
2021-07-16 14:25:00	1.87018	1.870211	1.87018	0
2021-07-16 14:30:00	1.87018	1.870211	1.87018	0
2021-07-16 14:35:00	1.86986	1.870179	1.86986	0
2021-07-16 14:40:00	1.87018	1.870179	1.87018	0
2021-07-16 14:45:00	1.87018	1.870148	1.87018	0
2021-07-16 14:50:00	1.87018	1.870148	1.87018	0
2021-07-16 14:55:00	1.87018	1.870148	1.87018	0
2021-07-16 15:00:00	1.87049	1.870179	1.87049	0
2021-07-16 15:05:00	1.87018	1.870179	1.87018	0
2021-07-16 15:10:00	1.86986	1.870147	1.86986	0
2021-07-16 15:15:00	1.87018	1.870147	1.87018	0
2021-07-16 15:20:00	1.87018	1.870147	1.87018	0
2021-07-16 15:25:00	1.86986	1.870147	1.86986	0
2021-07-16 15:30:00	1.87049	1.870178	1.87049	0
2021-07-16 15:35:00	1.87018	1.870178	1.87018	0
2021-07-16 15:40:00	1.87018	1.870178	1.87018	0
2021-07-16 15:45:00	1.87018	1.870178	1.87018	0
2021-07-16 15:50:00	1.87018	1.870147	1.87018	0
2021-07-16 15:55:00	1.87018	1.870147	1.87018	0
2021-07-16 16:00:00	1.87018	1.870179	1.87018	0
2021-07-16 16:05:00	1.87018	1.870179	1.87018	0
2021-07-16 16:10:00	1.86986	1.870147	1.86986	0
2021-07-16 16:15:00	1.86986	1.870147	1.86986	0
2021-07-16 16:20:00	1.86986	1.870084	1.86986	0
2021-07-16 16:25:00	1.87018	1.870084	1.87018	0
2021-07-16 16:30:00	1.87018	1.870084	1.87018	0
2021-07-16 16:35:00	1.87049	1.870115	1.87049	0
2021-07-16 16:40:00	1.87018	1.870115	1.87018	0
2021-07-16 16:45:00	1.87018	1.870115	1.87018	0
2021-07-16 16:50:00	1.87018	1.870115	1.87018	0
2021-07-16 16:55:00	1.87018	1.870115	1.87018	0
2021-07-16 17:00:00	1.86986	1.870115	1.86986	0
2021-07-16 17:05:00	1.86986	1.870115	1.86986	0
2021-07-16 17:10:00	1.86986	1.870115	1.86986	0
2021-07-16 17:15:00	1.87018	1.870115	1.87018	0
2021-07-16 17:20:00	1.87018	1.870115	1.87018	0
2021-07-16 17:25:00	1.87018	1.870084	1.87018	0
2021-07-16 17:30:00	1.87018	1.870084	1.87018	0
2021-07-16 17:35:00	1.87018	1.870084	1.87018	0
2021-07-16 17:40:00	1.87018	1.870084	1.87018	0
2021-07-16 17:45:00	1.87018	1.870084	1.87018	0
2021-07-16 17:50:00	1.87018	1.870116	1.87018	0
2021-07-16 17:55:00	1.87018	1.870148	1.87018	0
2021-07-16 18:00:00	1.87018	1.87018	1.87018	0
2021-07-16 18:05:00	1.86986	1.870148	1.86986	0
2021-07-16 18:10:00	1.87018	1.870148	1.87018	0
2021-07-16 18:15:00	1.87018	1.870148	1.87018	0
2021-07-16 18:20:00	1.87018	1.870148	1.87018	0
2021-07-16 18:25:00	1.86986	1.870116	1.86986	0
2021-07-16 18:30:00	1.86986	1.870084	1.86986	0
2021-07-16 18:35:00	1.87018	1.870084	1.87018	0
2021-07-16 18:40:00	1.87018	1.870084	1.87018	0
2021-07-16 18:45:00	1.86986	1.870052	1.86986	0
2021-07-16 18:50:00	1.86986	1.87002	1.86986	0
2021-07-16 18:55:00	1.87018	1.870052	1.87018	0
2021-07-16 19:00:00	1.87018	1.870052	1.87018	0
2021-07-16 19:05:00	1.87018	1.870052	1.87018	0
2021-07-16 19:10:00	1.87018	1.870052	1.87018	0
2021-07-16 19:15:00	1.86986	1.870052	1.86986	0
2021-07-16 19:20:00	1.87018	1.870084	1.87018	0
2021-07-16 19:25:00	1.87018	1.870084	1.87018	0
2021-07-16 19:30:00	1.86955	1.870021	1.86955	0
2021-07-16 19:35:00	1.86986	1.870021	1.86986	0
2021-07-16 19:40:00	1.87018	1.870053	1.87018	0
2021-07-16 19:45:00	1.87018	1.870053	1.87018	0
2021-07-16 19:50:00	1.86986	1.870021	1.86986	0
2021-07-16 19:55:00	1.86986	1.869989	1.86986	0
2021-07-16 20:00:00	1.86955	1.869926	1.86955	0
2021-07-16 20:05:00	1.86986	1.869926	1.86986	0
2021-07-16 20:10:00	1.87018	1.869926	1.87018	0
2021-07-16 20:15:00	1.87018	1.869926	1.87018	0
2021-07-16 20:20:00	1.86955	1.869926	1.86955	0
2021-07-16 20:25:00	1.86986	1.869926	1.86986	0
2021-07-16 20:30:00	1.87018	1.869926	1.87018	0
2021-07-16 20:35:00	1.87018	1.869926	1.87018	0
2021-07-16 20:40:00	1.86986	1.869926	1.86986	0
2021-07-16 20:45:00	1.87018	1.869958	1.87018	0
2021-07-16 20:50:00	1.86986	1.869989	1.86986	0
2021-07-16 20:55:00	1.86986	1.869989	1.86986	0
2021-07-16 21:00:00	1.86955	1.869926	1.86955	0
2021-07-16 21:05:00	1.86986	1.869894	1.86986	0
2021-07-16 21:10:00	1.87018	1.869957	1.87018	0
2021-07-16 21:15:00	1.87018	1.869989	1.87018	0
2021-07-16 21:20:00	1.87018	1.869989	1.87018	0
2021-07-16 21:25:00	1.87018	1.869989	1.87018	0
2021-07-16 21:30:00	1.87018	1.870021	1.87018	0
2021-07-16 21:35:00	1.86986	1.869989	1.86986	0
2021-07-16 21:40:00	1.87018	1.870021	1.87018	0
2021-07-16 21:45:00	1.87018	1.870053	1.87018	0
2021-07-16 21:50:00	1.86986	1.870084	1.86986	0
2021-07-16 21:55:00	1.86986	1.870084	1.86986	0
2021-07-16 22:00:00	1.86986	1.870052	1.86986	0
2021-07-16 22:05:00	1.86986	1.87002	1.86986	0
2021-07-16 22:10:00	1.86986	1.869988	1.86986	0
2021-07-16 22:15:00	1.87018	1.869988	1.87018	0
2021-07-16 22:20:00	1.87018	1.869988	1.87018	0
2021-07-16 22:25:00	1.86986	1.869988	1.86986	0
2021-07-16 22:30:00	1.87018	1.869988	1.87018	0
2021-07-16 22:35:00	1.87018	1.869988	1.87018	0
2021-07-16 22:40:00	1.87018	1.87002	1.87018	0
2021-07-16 22:45:00	1.87018	1.870052	1.87018	0
2021-07-16 22:50:00	1.87018	1.870084	1.87018	0
2021-07-16 22:55:00	1.86986	1.870084	1.86986	0
2021-07-16 23:00:00	1.87018	1.870116	1.87018	0
2021-07-16 23:05:00	1.86955	1.870053	1.86955	0
2021-07-16 23:10:00	1.86986	1.870021	1.86986	0
2021-07-16 23:15:00	1.87018	1.870053	1.87018	0
2021-07-16 23:20:00	1.86986	1.870021	1.86986	0
2021-07-16 23:25:00	1.87018	1.870021	1.87018	0
2021-07-16 23:30:00	1.87018	1.870021	1.87018	0
2021-07-16 23:35:00	1.87018	1.870021	1.87018	0
2021-07-16 23:40:00	1.86986	1.869989	1.86986	0
2021-07-16 23:45:00	1.86986	1.869989	1.86986	0
2021-07-16 23:50:00	1.87018	1.869989	1.87018	0
2021-07-16 23:55:00	1.87018	1.870052	1.87018	0
2021-07-17 00:00:00	1.87018	1.870084	1.87018	0
2021-07-17 00:05:00	1.86986	1.870052	1.86986	0
2021-07-17 00:10:00	1.86986	1.870052	1.86986	0
2021-07-17 00:15:00	1.87018	1.870052	1.87018	0
2021-07-17 00:20:00	1.87018	1.870052	1.87018	0
2021-07-17 00:25:00	1.87018	1.870052	1.87018	0
2021-07-17 00:30:00	1.87018	1.870084	1.87018	0
2021-07-17 00:35:00	1.86986	1.870084	1.86986	0
2021-07-17 00:40:00	1.86986	1.870052	1.86986	0
2021-07-17 00:45:00	1.86986	1.87002	1.86986	0
2021-07-17 00:50:00	1.87018	1.87002	1.87018	0
2021-07-17 00:55:00	1.87018	1.870052	1.87018	0
2021-07-17 01:00:00	1.87018	1.870084	1.87018	0
2021-07-17 01:05:00	1.87018	1.870084	1.87018	0
2021-07-17 01:10:00	1.87018	1.870084	1.87018	0
2021-07-17 01:15:00	1.87018	1.870084	1.87018	0
2021-07-17 01:20:00	1.87018	1.870084	1.87018	0
2021-07-17 01:25:00	1.87018	1.870116	1.87018	0
2021-07-17 01:30:00	1.87018	1.870148	1.87018	0
2021-07-17 01:35:00	1.87018	1.87018	1.87018	0
2021-07-17 01:40:00	1.87018	1.87018	1.87018	0
2021-07-17 01:45:00	1.86986	1.870148	1.86986	0
2021-07-17 01:50:00	1.87018	1.870148	1.87018	0
2021-07-17 01:55:00	1.87018	1.870148	1.87018	0
2021-07-17 02:00:00	1.87018	1.870148	1.87018	0
2021-07-17 02:05:00	1.86986	1.870116	1.86986	0
2021-07-17 02:10:00	1.87018	1.870116	1.87018	0
2021-07-17 02:15:00	1.86986	1.870084	1.86986	0
2021-07-17 02:20:00	1.87018	1.870084	1.87018	0
2021-07-17 02:25:00	1.87018	1.870084	1.87018	0
2021-07-17 02:30:00	1.86986	1.870052	1.86986	0
2021-07-17 02:35:00	1.86955	1.870021	1.86955	0
2021-07-17 02:40:00	1.87018	1.870021	1.87018	0
2021-07-17 02:45:00	1.86955	1.869958	1.86955	0
2021-07-17 02:50:00	1.87018	1.869958	1.87018	0
2021-07-17 02:55:00	1.86986	1.869958	1.86986	0
2021-07-17 03:00:00	1.86986	1.869926	1.86986	0
2021-07-17 03:05:00	1.86986	1.869926	1.86986	0
2021-07-17 03:10:00	1.86986	1.869894	1.86986	0
2021-07-17 03:15:00	1.87018	1.869894	1.87018	0
2021-07-17 03:20:00	1.87018	1.869926	1.87018	0
2021-07-17 03:25:00	1.86986	1.869957	1.86986	0
2021-07-17 03:30:00	1.87018	1.869957	1.87018	0
2021-07-17 03:35:00	1.87018	1.87002	1.87018	0
2021-07-17 03:40:00	1.87018	1.87002	1.87018	0
2021-07-17 03:45:00	1.87018	1.870052	1.87018	0
2021-07-17 03:50:00	1.87018	1.870084	1.87018	0
2021-07-17 03:55:00	1.87018	1.870116	1.87018	0
2021-07-17 04:00:00	1.87018	1.870148	1.87018	0
2021-07-17 04:05:00	1.86986	1.870116	1.86986	0
2021-07-17 04:10:00	1.87018	1.870116	1.87018	0
2021-07-17 04:15:00	1.86986	1.870116	1.86986	0
2021-07-17 04:20:00	1.87018	1.870116	1.87018	0
2021-07-17 04:25:00	1.86986	1.870084	1.86986	0
2021-07-17 04:30:00	1.86986	1.870052	1.86986	0
2021-07-17 04:35:00	1.87018	1.870052	1.87018	0
2021-07-17 04:40:00	1.87018	1.870052	1.87018	0
2021-07-17 04:45:00	1.87018	1.870052	1.87018	0
2021-07-17 04:50:00	1.86986	1.87002	1.86986	0
2021-07-17 04:55:00	1.87049	1.870083	1.87049	0
2021-07-17 05:00:00	1.87018	1.870083	1.87018	0
2021-07-17 05:05:00	1.87018	1.870115	1.87018	0
2021-07-17 05:10:00	1.87018	1.870115	1.87018	0
2021-07-17 05:15:00	1.86986	1.870115	1.86986	0
2021-07-17 05:20:00	1.87018	1.870147	1.87018	0
2021-07-17 05:25:00	1.86986	1.870115	1.86986	0
2021-07-17 05:30:00	1.86986	1.870083	1.86986	0
2021-07-17 05:35:00	1.87018	1.870083	1.87018	0
2021-07-17 05:40:00	1.87018	1.870115	1.87018	0
2021-07-17 05:45:00	1.87018	1.870084	1.87018	0
2021-07-17 05:50:00	1.87018	1.870084	1.87018	0
2021-07-17 05:55:00	1.87018	1.870084	1.87018	0
2021-07-17 06:00:00	1.87018	1.870084	1.87018	0
2021-07-17 06:05:00	1.87018	1.870116	1.87018	0
2021-07-17 06:10:00	1.87018	1.870116	1.87018	0
2021-07-17 06:15:00	1.86986	1.870116	1.86986	0
2021-07-17 06:20:00	1.86986	1.870116	1.86986	0
2021-07-17 06:25:00	1.86986	1.870084	1.86986	0
2021-07-17 06:30:00	1.86986	1.870052	1.86986	0
2021-07-17 06:35:00	1.87018	1.870052	1.87018	0
2021-07-17 06:40:00	1.87018	1.870052	1.87018	0
2021-07-17 06:45:00	1.87018	1.870052	1.87018	0
2021-07-17 06:50:00	1.86986	1.87002	1.86986	0
2021-07-17 06:55:00	1.87018	1.87002	1.87018	0
2021-07-17 07:00:00	1.87018	1.87002	1.87018	0
2021-07-17 07:05:00	1.86986	1.87002	1.86986	0
2021-07-17 07:10:00	1.87018	1.870052	1.87018	0
2021-07-17 07:15:00	1.86986	1.870052	1.86986	0
2021-07-17 07:20:00	1.86986	1.870052	1.86986	0
2021-07-17 07:25:00	1.87018	1.870052	1.87018	0
2021-07-17 07:30:00	1.87018	1.870052	1.87018	0
2021-07-17 07:35:00	1.87018	1.870052	1.87018	0
2021-07-17 07:40:00	1.86986	1.870052	1.86986	0
2021-07-17 07:45:00	1.87018	1.870052	1.87018	0
2021-07-17 07:50:00	1.86955	1.869989	1.86955	0
2021-07-17 07:55:00	1.87018	1.870021	1.87018	0
2021-07-17 08:00:00	1.86955	1.869958	1.86955	0
2021-07-17 08:05:00	1.86986	1.869958	1.86986	0
2021-07-17 08:10:00	1.86986	1.869958	1.86986	0
2021-07-17 08:15:00	1.86986	1.869926	1.86986	0
2021-07-17 08:20:00	1.86955	1.869863	1.86955	0
2021-07-17 08:25:00	1.86955	1.8698	1.86955	0
2021-07-17 08:30:00	1.86955	1.869769	1.86955	0
2021-07-17 08:35:00	1.86986	1.869737	1.86986	0
2021-07-17 08:40:00	1.86955	1.869737	1.86955	0
2021-07-17 08:45:00	1.87018	1.869737	1.87018	0
2021-07-17 08:50:00	1.87018	1.8698	1.87018	0
2021-07-17 08:55:00	1.86986	1.8698	1.86986	0
2021-07-17 09:00:00	1.87018	1.869832	1.87018	0
2021-07-17 09:05:00	1.86955	1.869801	1.86955	0
2021-07-17 09:10:00	1.86986	1.869832	1.86986	0
2021-07-17 09:15:00	1.86986	1.869863	1.86986	0
2021-07-17 09:20:00	1.86986	1.869894	1.86986	0
2021-07-17 09:25:00	1.87018	1.869926	1.87018	0
2021-07-17 09:30:00	1.86986	1.869957	1.86986	0
2021-07-17 09:35:00	1.86986	1.869925	1.86986	0
2021-07-17 09:40:00	1.87018	1.869925	1.87018	0
2021-07-17 09:45:00	1.86986	1.869925	1.86986	0
2021-07-17 09:50:00	1.86955	1.869862	1.86955	0
2021-07-17 09:55:00	1.87018	1.869925	1.87018	0
2021-07-17 10:00:00	1.87018	1.869957	1.87018	0
2021-07-17 10:05:00	1.86986	1.869957	1.86986	0
2021-07-17 10:10:00	1.86986	1.869957	1.86986	0
2021-07-17 10:15:00	1.86986	1.869925	1.86986	0
2021-07-17 10:20:00	1.86955	1.869894	1.86955	0
2021-07-17 10:25:00	1.86986	1.869894	1.86986	0
2021-07-17 10:30:00	1.87018	1.869894	1.87018	0
2021-07-17 10:35:00	1.87018	1.869926	1.87018	0
2021-07-17 10:40:00	1.87018	1.869989	1.87018	0
2021-07-17 10:45:00	1.86955	1.869926	1.86955	0
2021-07-17 10:50:00	1.87049	1.869957	1.87049	0
2021-07-17 10:55:00	1.86986	1.869957	1.86986	0
2021-07-17 11:00:00	1.87018	1.869989	1.87018	0
2021-07-17 11:05:00	1.87018	1.870021	1.87018	0
2021-07-17 11:10:00	1.87018	1.870084	1.87018	0
2021-07-17 11:15:00	1.87018	1.870116	1.87018	0
2021-07-17 11:20:00	1.86986	1.870084	1.86986	0
2021-07-17 11:25:00	1.86955	1.870021	1.86955	0
2021-07-17 11:30:00	1.87018	1.870021	1.87018	0
2021-07-17 11:35:00	1.87018	1.870084	1.87018	0
2021-07-17 11:40:00	1.86955	1.86999	1.86955	0
2021-07-17 11:45:00	1.86986	1.86999	1.86986	0
2021-07-17 11:50:00	1.87018	1.86999	1.87018	0
2021-07-17 11:55:00	1.86986	1.869958	1.86986	0
2021-07-17 12:00:00	1.87018	1.869958	1.87018	0
2021-07-17 12:05:00	1.87018	1.869958	1.87018	0
2021-07-17 12:10:00	1.86986	1.869958	1.86986	0
2021-07-17 12:15:00	1.87018	1.870021	1.87018	0
2021-07-17 12:20:00	1.86986	1.869989	1.86986	0
2021-07-17 12:25:00	1.86986	1.869957	1.86986	0
2021-07-17 12:30:00	1.86986	1.869988	1.86986	0
2021-07-17 12:35:00	1.86955	1.869957	1.86955	0
2021-07-17 12:40:00	1.86986	1.869925	1.86986	0
2021-07-17 12:45:00	1.86955	1.869894	1.86955	0
2021-07-17 12:50:00	1.86986	1.869862	1.86986	0
2021-07-17 12:55:00	1.86986	1.86983	1.86986	0
2021-07-17 13:00:00	1.86986	1.86983	1.86986	0
2021-07-17 13:05:00	1.87018	1.86983	1.87018	0
2021-07-17 13:10:00	1.86986	1.86983	1.86986	0
2021-07-17 13:15:00	1.86986	1.86983	1.86986	0
2021-07-17 13:20:00	1.86986	1.86983	1.86986	0
2021-07-17 13:25:00	1.86986	1.869861	1.86986	0
2021-07-17 13:30:00	1.86986	1.869861	1.86986	0
2021-07-17 13:35:00	1.87018	1.869924	1.87018	0
2021-07-17 13:40:00	1.87018	1.869956	1.87018	0
2021-07-17 13:45:00	1.86955	1.869925	1.86955	0
2021-07-17 13:50:00	1.86986	1.869925	1.86986	0
2021-07-17 13:55:00	1.87018	1.869925	1.87018	0
2021-07-17 14:00:00	1.87018	1.869957	1.87018	0
2021-07-17 14:05:00	1.86955	1.869926	1.86955	0
2021-07-17 14:10:00	1.86955	1.869895	1.86955	0
2021-07-17 14:15:00	1.86955	1.869864	1.86955	0
2021-07-17 14:20:00	1.86986	1.869864	1.86986	0
2021-07-17 14:25:00	1.86986	1.869832	1.86986	0
2021-07-17 14:30:00	1.86986	1.8698	1.86986	0
2021-07-17 14:35:00	1.86986	1.869831	1.86986	0
2021-07-17 14:40:00	1.86986	1.869831	1.86986	0
2021-07-17 14:45:00	1.86986	1.869799	1.86986	0
2021-07-17 14:50:00	1.86955	1.869736	1.86955	0
2021-07-17 14:55:00	1.86955	1.869736	1.86955	0
2021-07-17 15:00:00	1.86955	1.869736	1.86955	0
2021-07-17 15:05:00	1.86986	1.869767	1.86986	0
2021-07-17 15:10:00	1.87018	1.869799	1.87018	0
2021-07-17 15:15:00	1.86986	1.869799	1.86986	0
2021-07-17 15:20:00	1.86986	1.869799	1.86986	0
2021-07-17 15:25:00	1.86955	1.869768	1.86955	0
2021-07-17 15:30:00	1.87018	1.8698	1.87018	0
2021-07-17 15:35:00	1.86986	1.8698	1.86986	0
2021-07-17 15:40:00	1.87018	1.869863	1.87018	0
2021-07-17 15:45:00	1.87018	1.869926	1.87018	0
2021-07-17 15:50:00	1.86986	1.869957	1.86986	0
2021-07-17 15:55:00	1.86986	1.869957	1.86986	0
2021-07-17 16:00:00	1.86955	1.869894	1.86955	0
2021-07-17 16:05:00	1.86955	1.869863	1.86955	0
2021-07-17 16:10:00	1.86986	1.869863	1.86986	0
2021-07-17 16:15:00	1.86955	1.869863	1.86955	0
2021-07-17 16:20:00	1.87018	1.869863	1.87018	0
2021-07-17 16:25:00	1.86955	1.869832	1.86955	0
2021-07-17 16:30:00	1.87018	1.869832	1.87018	0
2021-07-17 16:35:00	1.86986	1.8698	1.86986	0
2021-07-17 16:40:00	1.86986	1.8698	1.86986	0
2021-07-17 16:45:00	1.86986	1.8698	1.86986	0
2021-07-17 16:50:00	1.86955	1.8698	1.86955	0
2021-07-17 16:55:00	1.87018	1.869863	1.87018	0
2021-07-17 17:00:00	1.86986	1.869863	1.86986	0
2021-07-17 17:05:00	1.86986	1.869894	1.86986	0
2021-07-17 17:10:00	1.86986	1.869862	1.86986	0
2021-07-17 17:15:00	1.86986	1.869893	1.86986	0
2021-07-17 17:20:00	1.86955	1.86983	1.86955	0
2021-07-17 17:25:00	1.86955	1.869799	1.86955	0
2021-07-17 17:30:00	1.86986	1.869799	1.86986	0
2021-07-17 17:35:00	1.86986	1.869799	1.86986	0
2021-07-17 17:40:00	1.86955	1.869799	1.86955	0
2021-07-17 17:45:00	1.86955	1.869736	1.86955	0
2021-07-17 17:50:00	1.86986	1.869736	1.86986	0
2021-07-17 17:55:00	1.86955	1.869705	1.86955	0
2021-07-17 18:00:00	1.86986	1.869705	1.86986	0
2021-07-17 18:05:00	1.86986	1.869705	1.86986	0
2021-07-17 18:10:00	1.87018	1.869768	1.87018	0
2021-07-17 18:15:00	1.86986	1.869799	1.86986	0
2021-07-17 18:20:00	1.86986	1.869799	1.86986	0
2021-07-17 18:25:00	1.86955	1.869768	1.86955	0
2021-07-17 18:30:00	1.86986	1.869799	1.86986	0
2021-07-17 18:35:00	1.87018	1.869862	1.87018	0
2021-07-17 18:40:00	1.86986	1.869862	1.86986	0
2021-07-17 18:45:00	1.86955	1.869862	1.86955	0
2021-07-17 18:50:00	1.86986	1.869862	1.86986	0
2021-07-17 18:55:00	1.86986	1.869862	1.86986	0
2021-07-17 19:00:00	1.87018	1.869862	1.87018	0
2021-07-17 19:05:00	1.86955	1.869831	1.86955	0
2021-07-17 19:10:00	1.86986	1.869831	1.86986	0
2021-07-17 19:15:00	1.86986	1.869862	1.86986	0
2021-07-17 19:20:00	1.86955	1.869831	1.86955	0
2021-07-17 19:25:00	1.86986	1.869799	1.86986	0
2021-07-17 19:30:00	1.86986	1.869799	1.86986	0
2021-07-17 19:35:00	1.86955	1.869799	1.86955	0
2021-07-17 19:40:00	1.87018	1.869831	1.87018	0
2021-07-17 19:45:00	1.87018	1.869863	1.87018	0
2021-07-17 19:50:00	1.87018	1.869863	1.87018	0
2021-07-17 19:55:00	1.86986	1.869894	1.86986	0
2021-07-17 20:00:00	1.87018	1.869926	1.87018	0
2021-07-17 20:05:00	1.86986	1.869926	1.86986	0
2021-07-17 20:10:00	1.86955	1.869926	1.86955	0
2021-07-17 20:15:00	1.86986	1.869926	1.86986	0
2021-07-17 20:20:00	1.87018	1.869958	1.87018	0
2021-07-17 20:25:00	1.86955	1.869958	1.86955	0
2021-07-17 20:30:00	1.86986	1.869926	1.86986	0
2021-07-17 20:35:00	1.86986	1.869894	1.86986	0
2021-07-17 20:40:00	1.86986	1.869862	1.86986	0
2021-07-17 20:45:00	1.86955	1.869831	1.86955	0
2021-07-17 20:50:00	1.86986	1.869799	1.86986	0
2021-07-17 20:55:00	1.86955	1.869768	1.86955	0
2021-07-17 21:00:00	1.87018	1.869831	1.87018	0
2021-07-17 21:05:00	1.86955	1.8698	1.86955	0
2021-07-17 21:10:00	1.86986	1.869768	1.86986	0
2021-07-17 21:15:00	1.86986	1.869799	1.86986	0
2021-07-17 21:20:00	1.86986	1.869799	1.86986	0
2021-07-17 21:25:00	1.86986	1.869799	1.86986	0
2021-07-17 21:30:00	1.86986	1.869799	1.86986	0
2021-07-17 21:35:00	1.86924	1.869768	1.86924	0
2021-07-17 21:40:00	1.86955	1.869737	1.86955	0
2021-07-17 21:45:00	1.87018	1.8698	1.87018	0
2021-07-17 21:50:00	1.87018	1.8698	1.87018	0
2021-07-17 21:55:00	1.86955	1.8698	1.86955	0
2021-07-17 22:00:00	1.87018	1.869832	1.87018	0
2021-07-17 22:05:00	1.86986	1.869832	1.86986	0
2021-07-17 22:10:00	1.86986	1.869832	1.86986	0
2021-07-17 22:15:00	1.87018	1.869864	1.87018	0
2021-07-17 22:20:00	1.86955	1.869833	1.86955	0
2021-07-17 22:25:00	1.87018	1.869927	1.87018	0
2021-07-17 22:30:00	1.86955	1.869927	1.86955	0
2021-07-17 22:35:00	1.86986	1.869895	1.86986	0
2021-07-17 22:40:00	1.86986	1.869863	1.86986	0
2021-07-17 22:45:00	1.86986	1.869894	1.86986	0
2021-07-17 22:50:00	1.86955	1.869831	1.86955	0
2021-07-17 22:55:00	1.86986	1.869831	1.86986	0
2021-07-17 23:00:00	1.86955	1.8698	1.86955	0
2021-07-17 23:05:00	1.86986	1.869768	1.86986	0
2021-07-17 23:10:00	1.86955	1.869768	1.86955	0
2021-07-17 23:15:00	1.86955	1.869705	1.86955	0
2021-07-17 23:20:00	1.87018	1.869768	1.87018	0
2021-07-17 23:25:00	1.86986	1.869768	1.86986	0
2021-07-17 23:30:00	1.86986	1.869768	1.86986	0
2021-07-17 23:35:00	1.86986	1.869768	1.86986	0
2021-07-17 23:40:00	1.86955	1.869768	1.86955	0
2021-07-17 23:45:00	1.86986	1.869768	1.86986	0
2021-07-17 23:50:00	1.86986	1.869799	1.86986	0
2021-07-17 23:55:00	1.86955	1.869768	1.86955	0
2021-07-18 00:00:00	1.86955	1.869768	1.86955	0
2021-07-18 00:05:00	1.86986	1.869799	1.86986	0
2021-07-18 00:10:00	1.86986	1.869767	1.86986	0
2021-07-18 00:15:00	1.86986	1.869767	1.86986	0
2021-07-18 00:20:00	1.86955	1.869736	1.86955	0
2021-07-18 00:25:00	1.87018	1.869768	1.87018	0
2021-07-18 00:30:00	1.87018	1.869831	1.87018	0
2021-07-18 00:35:00	1.86986	1.869831	1.86986	0
2021-07-18 00:40:00	1.86955	1.8698	1.86955	0
2021-07-18 00:45:00	1.86986	1.869831	1.86986	0
2021-07-18 00:50:00	1.86986	1.869862	1.86986	0
2021-07-18 00:55:00	1.86986	1.869862	1.86986	0
2021-07-18 01:00:00	1.86986	1.869862	1.86986	0
2021-07-18 01:05:00	1.86955	1.869831	1.86955	0
2021-07-18 01:10:00	1.86955	1.869831	1.86955	0
2021-07-18 01:15:00	1.86955	1.869768	1.86955	0
2021-07-18 01:20:00	1.86955	1.869705	1.86955	0
2021-07-18 01:25:00	1.86955	1.869674	1.86955	0
2021-07-18 01:30:00	1.86986	1.869705	1.86986	0
2021-07-18 01:35:00	1.86986	1.869705	1.86986	0
2021-07-18 01:40:00	1.86955	1.869674	1.86955	0
2021-07-18 01:45:00	1.86955	1.869643	1.86955	0
2021-07-18 01:50:00	1.86955	1.869612	1.86955	0
2021-07-18 01:55:00	1.86986	1.869643	1.86986	0
2021-07-18 02:00:00	1.86955	1.869643	1.86955	0
2021-07-18 02:05:00	1.86986	1.869674	1.86986	0
2021-07-18 02:10:00	1.86986	1.869705	1.86986	0
2021-07-18 02:15:00	1.86986	1.869736	1.86986	0
2021-07-18 02:20:00	1.87018	1.869768	1.87018	0
2021-07-18 02:25:00	1.86955	1.869737	1.86955	0
2021-07-18 02:30:00	1.86986	1.869768	1.86986	0
2021-07-18 02:35:00	1.86955	1.869768	1.86955	0
2021-07-18 02:40:00	1.86955	1.869768	1.86955	0
2021-07-18 02:45:00	1.86986	1.869768	1.86986	0
2021-07-18 02:50:00	1.87018	1.869831	1.87018	0
2021-07-18 02:55:00	1.86986	1.869831	1.86986	0
2021-07-18 03:00:00	1.86986	1.869831	1.86986	0
2021-07-18 03:05:00	1.86955	1.8698	1.86955	0
2021-07-18 03:10:00	1.86955	1.869737	1.86955	0
2021-07-18 03:15:00	1.86986	1.869768	1.86986	0
2021-07-18 03:20:00	1.86955	1.869737	1.86955	0
2021-07-18 03:25:00	1.86986	1.869768	1.86986	0
2021-07-18 03:30:00	1.86986	1.869799	1.86986	0
2021-07-18 03:35:00	1.86986	1.869799	1.86986	0
2021-07-18 03:40:00	1.86955	1.869736	1.86955	0
2021-07-18 03:45:00	1.86986	1.869736	1.86986	0
2021-07-18 03:50:00	1.86986	1.869736	1.86986	0
2021-07-18 03:55:00	1.86986	1.869767	1.86986	0
2021-07-18 04:00:00	1.86955	1.869767	1.86955	0
2021-07-18 04:05:00	1.87018	1.869799	1.87018	0
2021-07-18 04:10:00	1.86986	1.86983	1.86986	0
2021-07-18 04:15:00	1.86986	1.86983	1.86986	0
2021-07-18 04:20:00	1.86986	1.86983	1.86986	0
2021-07-18 04:25:00	1.87018	1.869862	1.87018	0
2021-07-18 04:30:00	1.86986	1.869893	1.86986	0
2021-07-18 04:35:00	1.86955	1.869862	1.86955	0
2021-07-18 04:40:00	1.86955	1.869831	1.86955	0
2021-07-18 04:45:00	1.86955	1.8698	1.86955	0
2021-07-18 04:50:00	1.86955	1.8698	1.86955	0
2021-07-18 04:55:00	1.86986	1.869768	1.86986	0
2021-07-18 05:00:00	1.86986	1.869768	1.86986	0
2021-07-18 05:05:00	1.86986	1.869768	1.86986	0
2021-07-18 05:10:00	1.86986	1.869768	1.86986	0
2021-07-18 05:15:00	1.86986	1.869736	1.86986	0
2021-07-18 05:20:00	1.86986	1.869736	1.86986	0
2021-07-18 05:25:00	1.86986	1.869767	1.86986	0
2021-07-18 05:30:00	1.86986	1.869798	1.86986	0
2021-07-18 05:35:00	1.86986	1.869829	1.86986	0
2021-07-18 05:40:00	1.86924	1.869798	1.86924	0
2021-07-18 05:45:00	1.86986	1.869798	1.86986	0
2021-07-18 05:50:00	1.86955	1.869767	1.86955	0
2021-07-18 05:55:00	1.86955	1.869736	1.86955	0
2021-07-18 06:00:00	1.86924	1.869674	1.86924	0
2021-07-18 06:05:00	1.86986	1.869674	1.86986	0
2021-07-18 06:10:00	1.86955	1.869643	1.86955	0
2021-07-18 06:15:00	1.86955	1.869612	1.86955	0
2021-07-18 06:20:00	1.86924	1.86955	1.86924	0
2021-07-18 06:25:00	1.86955	1.869519	1.86955	0
2021-07-18 06:30:00	1.87018	1.869613	1.87018	0
2021-07-18 06:35:00	1.87018	1.869645	1.87018	0
2021-07-18 06:40:00	1.86986	1.869676	1.86986	0
2021-07-18 06:45:00	1.86955	1.869676	1.86955	0
2021-07-18 06:50:00	1.86986	1.869738	1.86986	0
2021-07-18 06:55:00	1.87018	1.86977	1.87018	0
2021-07-18 07:00:00	1.86955	1.86977	1.86955	0
2021-07-18 07:05:00	1.86955	1.86977	1.86955	0
2021-07-18 07:10:00	1.86955	1.869801	1.86955	0
2021-07-18 07:15:00	1.86955	1.869801	1.86955	0
2021-07-18 07:20:00	1.86955	1.869738	1.86955	0
2021-07-18 07:25:00	1.86986	1.869706	1.86986	0
2021-07-18 07:30:00	1.86986	1.869706	1.86986	0
2021-07-18 07:35:00	1.86955	1.869706	1.86955	0
2021-07-18 07:40:00	1.86986	1.869706	1.86986	0
2021-07-18 07:45:00	1.86955	1.869643	1.86955	0
2021-07-18 07:50:00	1.86955	1.869643	1.86955	0
2021-07-18 07:55:00	1.86955	1.869643	1.86955	0
2021-07-18 08:00:00	1.86986	1.869674	1.86986	0
2021-07-18 08:05:00	1.86955	1.869674	1.86955	0
2021-07-18 08:10:00	1.86986	1.869705	1.86986	0
2021-07-18 08:15:00	1.86955	1.869674	1.86955	0
2021-07-18 08:20:00	1.86955	1.869643	1.86955	0
2021-07-18 08:25:00	1.86955	1.869643	1.86955	0
2021-07-18 08:30:00	1.86986	1.869643	1.86986	0
2021-07-18 08:35:00	1.86955	1.869643	1.86955	0
2021-07-18 08:40:00	1.86986	1.869674	1.86986	0
2021-07-18 08:45:00	1.86924	1.869643	1.86924	0
2021-07-18 08:50:00	1.86986	1.869643	1.86986	0
2021-07-18 08:55:00	1.86986	1.869674	1.86986	0
2021-07-18 09:00:00	1.86955	1.869643	1.86955	0
2021-07-18 09:05:00	1.86986	1.869674	1.86986	0
2021-07-18 09:10:00	1.86955	1.869674	1.86955	0
2021-07-18 09:15:00	1.86955	1.869674	1.86955	0
2021-07-18 09:20:00	1.86986	1.869674	1.86986	0
2021-07-18 09:25:00	1.86986	1.869705	1.86986	0
2021-07-18 09:30:00	1.86955	1.869674	1.86955	0
2021-07-18 09:35:00	1.87018	1.869768	1.87018	0
2021-07-18 09:40:00	1.86955	1.869737	1.86955	0
2021-07-18 09:45:00	1.86986	1.869737	1.86986	0
2021-07-18 09:50:00	1.86986	1.869768	1.86986	0
2021-07-18 09:55:00	1.86955	1.869737	1.86955	0
2021-07-18 10:00:00	1.86955	1.869737	1.86955	0
2021-07-18 10:05:00	1.86955	1.869737	1.86955	0
2021-07-18 10:10:00	1.86955	1.869706	1.86955	0
2021-07-18 10:15:00	1.86986	1.869706	1.86986	0
2021-07-18 10:20:00	1.86955	1.869706	1.86955	0
2021-07-18 10:25:00	1.86986	1.869674	1.86986	0
2021-07-18 10:30:00	1.86986	1.869705	1.86986	0
2021-07-18 10:35:00	1.86986	1.869705	1.86986	0
2021-07-18 10:40:00	1.86986	1.869705	1.86986	0
2021-07-18 10:45:00	1.86986	1.869736	1.86986	0
2021-07-18 10:50:00	1.86955	1.869736	1.86955	0
2021-07-18 10:55:00	1.86955	1.869736	1.86955	0
2021-07-18 11:00:00	1.86955	1.869736	1.86955	0
2021-07-18 11:05:00	1.86955	1.869705	1.86955	0
2021-07-18 11:10:00	1.86955	1.869705	1.86955	0
2021-07-18 11:15:00	1.87018	1.869737	1.87018	0
2021-07-18 11:20:00	1.86986	1.869737	1.86986	0
2021-07-18 11:25:00	1.87018	1.869769	1.87018	0
2021-07-18 11:30:00	1.86986	1.869769	1.86986	0
2021-07-18 11:35:00	1.86986	1.869769	1.86986	0
2021-07-18 11:40:00	1.86986	1.8698	1.86986	0
2021-07-18 11:45:00	1.87018	1.869863	1.87018	0
2021-07-18 11:50:00	1.86986	1.869894	1.86986	0
2021-07-18 11:55:00	1.86955	1.869894	1.86955	0
2021-07-18 12:00:00	1.86955	1.869894	1.86955	0
2021-07-18 12:05:00	1.86986	1.869862	1.86986	0
2021-07-18 12:10:00	1.86955	1.869831	1.86955	0
2021-07-18 12:15:00	1.86955	1.869768	1.86955	0
2021-07-18 12:20:00	1.86955	1.869737	1.86955	0
2021-07-18 12:25:00	1.86955	1.869706	1.86955	0
2021-07-18 12:30:00	1.86955	1.869675	1.86955	0
2021-07-18 12:35:00	1.86955	1.869612	1.86955	0
2021-07-18 12:40:00	1.86955	1.869581	1.86955	0
2021-07-18 12:45:00	1.86986	1.869612	1.86986	0
2021-07-18 12:50:00	1.86955	1.869612	1.86955	0
2021-07-18 12:55:00	1.87018	1.869644	1.87018	0
2021-07-18 13:00:00	1.87018	1.869707	1.87018	0
2021-07-18 13:05:00	1.86986	1.869738	1.86986	0
2021-07-18 13:10:00	1.86955	1.869738	1.86955	0
2021-07-18 13:15:00	1.86955	1.869738	1.86955	0
2021-07-18 13:20:00	1.87018	1.869801	1.87018	0
2021-07-18 13:25:00	1.86986	1.869832	1.86986	0
2021-07-18 13:30:00	1.87018	1.869895	1.87018	0
2021-07-18 13:35:00	1.86986	1.869895	1.86986	0
2021-07-18 13:40:00	1.86986	1.869926	1.86986	0
2021-07-18 13:45:00	1.86986	1.869894	1.86986	0
2021-07-18 13:50:00	1.87018	1.869894	1.87018	0
2021-07-18 13:55:00	1.86986	1.869894	1.86986	0
2021-07-18 14:00:00	1.86986	1.869925	1.86986	0
2021-07-18 14:05:00	1.86955	1.869925	1.86955	0
2021-07-18 14:10:00	1.86986	1.869893	1.86986	0
2021-07-18 14:15:00	1.86986	1.869893	1.86986	0
2021-07-18 14:20:00	1.86986	1.869861	1.86986	0
2021-07-18 14:25:00	1.86924	1.869799	1.86924	0
2021-07-18 14:30:00	1.86986	1.869799	1.86986	0
2021-07-18 14:35:00	1.86924	1.869737	1.86924	0
2021-07-18 14:40:00	1.86955	1.869674	1.86955	0
2021-07-18 14:45:00	1.86924	1.869612	1.86924	0
2021-07-18 14:50:00	1.86924	1.86955	1.86924	0
2021-07-18 14:55:00	1.86955	1.86955	1.86955	0
2021-07-18 15:00:00	1.86955	1.869519	1.86955	0
2021-07-18 15:05:00	1.86986	1.869519	1.86986	0
2021-07-18 15:10:00	1.86924	1.869457	1.86924	0
2021-07-18 15:15:00	1.86955	1.869488	1.86955	0
2021-07-18 15:20:00	1.86955	1.869457	1.86955	0
2021-07-18 15:25:00	1.86924	1.869457	1.86924	0
2021-07-18 15:30:00	1.86986	1.869488	1.86986	0
2021-07-18 15:35:00	1.87018	1.869582	1.87018	0
2021-07-18 15:40:00	1.86955	1.869613	1.86955	0
2021-07-18 15:45:00	1.86955	1.869613	1.86955	0
2021-07-18 15:50:00	1.86955	1.869613	1.86955	0
2021-07-18 15:55:00	1.86955	1.869582	1.86955	0
2021-07-18 16:00:00	1.86986	1.869644	1.86986	0
2021-07-18 16:05:00	1.86955	1.869644	1.86955	0
2021-07-18 16:10:00	1.86955	1.869644	1.86955	0
2021-07-18 16:15:00	1.86955	1.869675	1.86955	0
2021-07-18 16:20:00	1.86986	1.869675	1.86986	0
2021-07-18 16:25:00	1.86924	1.869581	1.86924	0
2021-07-18 16:30:00	1.86955	1.869581	1.86955	0
2021-07-18 16:35:00	1.86986	1.869612	1.86986	0
2021-07-18 16:40:00	1.86955	1.869612	1.86955	0
2021-07-18 16:45:00	1.86986	1.869643	1.86986	0
2021-07-18 16:50:00	1.86955	1.869612	1.86955	0
2021-07-18 16:55:00	1.86955	1.869612	1.86955	0
2021-07-18 17:00:00	1.86955	1.869612	1.86955	0
2021-07-18 17:05:00	1.86986	1.869643	1.86986	0
2021-07-18 17:10:00	1.86955	1.869612	1.86955	0
2021-07-18 17:15:00	1.86955	1.869643	1.86955	0
2021-07-18 17:20:00	1.86924	1.869612	1.86924	0
2021-07-18 17:25:00	1.86924	1.86955	1.86924	0
2021-07-18 17:30:00	1.86955	1.86955	1.86955	0
2021-07-18 17:35:00	1.86955	1.869519	1.86955	0
2021-07-18 17:40:00	1.86955	1.869519	1.86955	0
2021-07-18 17:45:00	1.86955	1.869519	1.86955	0
2021-07-18 17:50:00	1.86955	1.869519	1.86955	0
2021-07-18 17:55:00	1.86986	1.869519	1.86986	0
2021-07-18 18:00:00	1.86955	1.869519	1.86955	0
2021-07-18 18:05:00	1.86955	1.869519	1.86955	0
2021-07-18 18:10:00	1.86986	1.869581	1.86986	0
2021-07-18 18:15:00	1.86955	1.869612	1.86955	0
2021-07-18 18:20:00	1.86955	1.869612	1.86955	0
2021-07-18 18:25:00	1.86955	1.869612	1.86955	0
2021-07-18 18:30:00	1.86955	1.869612	1.86955	0
2021-07-18 18:35:00	1.86924	1.869581	1.86924	0
2021-07-18 18:40:00	1.86955	1.869581	1.86955	0
2021-07-18 18:45:00	1.86955	1.86955	1.86955	0
2021-07-18 18:50:00	1.86955	1.86955	1.86955	0
2021-07-18 18:55:00	1.86955	1.86955	1.86955	0
2021-07-18 19:00:00	1.86955	1.869519	1.86955	0
2021-07-18 19:05:00	1.86924	1.869488	1.86924	0
2021-07-18 19:10:00	1.86924	1.869457	1.86924	0
2021-07-18 19:15:00	1.86955	1.869457	1.86955	0
2021-07-18 19:20:00	1.86924	1.869426	1.86924	0
2021-07-18 19:25:00	1.86955	1.869457	1.86955	0
2021-07-18 19:30:00	1.86986	1.869488	1.86986	0
2021-07-18 19:35:00	1.86955	1.869488	1.86955	0
2021-07-18 19:40:00	1.86955	1.869488	1.86955	0
2021-07-18 19:45:00	1.86986	1.869519	1.86986	0
2021-07-18 19:50:00	1.86986	1.86955	1.86986	0
2021-07-18 19:55:00	1.86955	1.869581	1.86955	0
2021-07-18 20:00:00	1.86955	1.869612	1.86955	0
2021-07-18 20:05:00	1.86955	1.869612	1.86955	0
2021-07-18 20:10:00	1.86955	1.869643	1.86955	0
2021-07-18 20:15:00	1.86955	1.869643	1.86955	0
2021-07-18 20:20:00	1.86924	1.869581	1.86924	0
2021-07-18 20:25:00	1.86924	1.86955	1.86924	0
2021-07-18 20:30:00	1.86955	1.86955	1.86955	0
2021-07-18 20:35:00	1.86955	1.869519	1.86955	0
2021-07-18 20:40:00	1.86955	1.869488	1.86955	0
2021-07-18 20:45:00	1.86924	1.869457	1.86924	0
2021-07-18 20:50:00	1.86924	1.869426	1.86924	0
2021-07-18 20:55:00	1.86955	1.869426	1.86955	0
2021-07-18 21:00:00	1.86955	1.869426	1.86955	0
2021-07-18 21:05:00	1.86955	1.869426	1.86955	0
2021-07-18 21:10:00	1.86955	1.869457	1.86955	0
2021-07-18 21:15:00	1.86924	1.869457	1.86924	0
2021-07-18 21:20:00	1.86986	1.869488	1.86986	0
2021-07-18 21:25:00	1.86955	1.869488	1.86955	0
2021-07-18 21:30:00	1.86955	1.869488	1.86955	0
2021-07-18 21:35:00	1.86955	1.869519	1.86955	0
2021-07-18 21:40:00	1.86986	1.869581	1.86986	0
2021-07-18 21:45:00	1.86924	1.86955	1.86924	0
2021-07-18 21:50:00	1.86955	1.86955	1.86955	0
2021-07-18 21:55:00	1.86955	1.86955	1.86955	0
2021-07-18 22:00:00	1.86986	1.869581	1.86986	0
2021-07-18 22:05:00	1.86924	1.869581	1.86924	0
2021-07-18 22:10:00	1.86955	1.86955	1.86955	0
2021-07-18 22:15:00	1.86955	1.86955	1.86955	0
2021-07-18 22:20:00	1.86955	1.86955	1.86955	0
2021-07-18 22:25:00	1.86924	1.869519	1.86924	0
2021-07-18 22:30:00	1.86924	1.869457	1.86924	0
2021-07-18 22:35:00	1.86955	1.869488	1.86955	0
2021-07-18 22:40:00	1.86986	1.869519	1.86986	0
2021-07-18 22:45:00	1.86955	1.869519	1.86955	0
2021-07-18 22:50:00	1.86955	1.869488	1.86955	0
2021-07-18 22:55:00	1.86955	1.869519	1.86955	0
2021-07-18 23:00:00	1.86955	1.869519	1.86955	0
2021-07-18 23:05:00	1.86924	1.869488	1.86924	0
2021-07-18 23:10:00	1.86955	1.869488	1.86955	0
2021-07-18 23:15:00	1.86955	1.869519	1.86955	0
2021-07-18 23:20:00	1.86955	1.86955	1.86955	0
2021-07-18 23:25:00	1.86955	1.86955	1.86955	0
2021-07-18 23:30:00	1.86955	1.869519	1.86955	0
2021-07-18 23:35:00	1.86955	1.869519	1.86955	0
2021-07-18 23:40:00	1.86955	1.869519	1.86955	0
2021-07-18 23:45:00	1.86955	1.869519	1.86955	0
2021-07-18 23:50:00	1.86892	1.869456	1.86892	0
2021-07-18 23:55:00	1.86986	1.869518	1.86986	0
2021-07-19 00:00:00	1.86986	1.869549	1.86986	0
2021-07-19 00:05:00	1.86955	1.869549	1.86955	0
2021-07-19 00:10:00	1.86986	1.86958	1.86986	0
2021-07-19 00:15:00	1.86955	1.86958	1.86955	0
2021-07-19 00:20:00	1.86924	1.869549	1.86924	0
2021-07-19 00:25:00	1.86955	1.869549	1.86955	0
2021-07-19 00:30:00	1.86955	1.869549	1.86955	0
2021-07-19 00:35:00	1.86924	1.869518	1.86924	0
2021-07-19 00:40:00	1.86955	1.869581	1.86955	0
2021-07-19 00:45:00	1.86955	1.86955	1.86955	0
2021-07-19 00:50:00	1.86924	1.869488	1.86924	0
2021-07-19 00:55:00	1.86924	1.869457	1.86924	0
2021-07-19 01:00:00	1.86986	1.869457	1.86986	0
2021-07-19 01:05:00	1.86955	1.869457	1.86955	0
2021-07-19 01:10:00	1.86924	1.869457	1.86924	0
2021-07-19 01:15:00	1.86955	1.869457	1.86955	0
2021-07-19 01:20:00	1.86955	1.869457	1.86955	0
2021-07-19 01:25:00	1.86955	1.869488	1.86955	0
2021-07-19 01:30:00	1.86892	1.869425	1.86892	0
2021-07-19 01:35:00	1.86986	1.869456	1.86986	0
2021-07-19 01:40:00	1.86955	1.869487	1.86955	0
2021-07-19 01:45:00	1.86986	1.869549	1.86986	0
2021-07-19 01:50:00	1.86986	1.869549	1.86986	0
2021-07-19 01:55:00	1.86955	1.869549	1.86955	0
2021-07-19 02:00:00	1.86986	1.869611	1.86986	0
2021-07-19 02:05:00	1.86924	1.86958	1.86924	0
2021-07-19 02:10:00	1.86986	1.869611	1.86986	0
2021-07-19 02:15:00	1.86986	1.869642	1.86986	0
2021-07-19 02:20:00	1.86986	1.869736	1.86986	0
2021-07-19 02:25:00	1.86986	1.869736	1.86986	0
2021-07-19 02:30:00	1.86955	1.869736	1.86955	0
2021-07-19 02:35:00	1.86955	1.869705	1.86955	0
2021-07-19 02:40:00	1.86986	1.869705	1.86986	0
2021-07-19 02:45:00	1.86955	1.869705	1.86955	0
2021-07-19 02:50:00	1.86986	1.869705	1.86986	0
2021-07-19 02:55:00	1.86986	1.869767	1.86986	0
2021-07-19 03:00:00	1.86955	1.869736	1.86955	0
2021-07-19 03:05:00	1.86986	1.869736	1.86986	0
2021-07-19 03:10:00	1.86986	1.869736	1.86986	0
2021-07-19 03:15:00	1.86924	1.869674	1.86924	0
2021-07-19 03:20:00	1.86955	1.869674	1.86955	0
2021-07-19 03:25:00	1.86955	1.869674	1.86955	0
2021-07-19 03:30:00	1.86955	1.869643	1.86955	0
2021-07-19 03:35:00	1.86955	1.869643	1.86955	0
2021-07-19 03:40:00	1.86955	1.869612	1.86955	0
2021-07-19 03:45:00	1.86955	1.869581	1.86955	0
2021-07-19 03:50:00	1.86892	1.869518	1.86892	0
2021-07-19 03:55:00	1.86955	1.869487	1.86955	0
2021-07-19 04:00:00	1.86955	1.869456	1.86955	0
2021-07-19 04:05:00	1.86955	1.869487	1.86955	0
2021-07-19 04:10:00	1.86955	1.869487	1.86955	0
2021-07-19 04:15:00	1.86955	1.869487	1.86955	0
2021-07-19 04:20:00	1.86892	1.869424	1.86892	0
2021-07-19 04:25:00	1.86955	1.869424	1.86955	0
2021-07-19 04:30:00	1.86955	1.869424	1.86955	0
2021-07-19 04:35:00	1.86924	1.869393	1.86924	0
2021-07-19 04:40:00	1.86986	1.869487	1.86986	0
2021-07-19 04:45:00	1.86955	1.869487	1.86955	0
2021-07-19 04:50:00	1.86924	1.869456	1.86924	0
2021-07-19 04:55:00	1.86955	1.869456	1.86955	0
2021-07-19 05:00:00	1.86955	1.869456	1.86955	0
2021-07-19 05:05:00	1.86924	1.869425	1.86924	0
2021-07-19 05:10:00	1.86955	1.869488	1.86955	0
2021-07-19 05:15:00	1.86955	1.869488	1.86955	0
2021-07-19 05:20:00	1.86955	1.869488	1.86955	0
2021-07-19 05:25:00	1.86955	1.869519	1.86955	0
2021-07-19 05:30:00	1.86924	1.869457	1.86924	0
2021-07-19 05:35:00	1.86955	1.869457	1.86955	0
2021-07-19 05:40:00	1.86986	1.869519	1.86986	0
2021-07-19 05:45:00	1.86955	1.869519	1.86955	0
2021-07-19 05:50:00	1.86955	1.869519	1.86955	0
2021-07-19 05:55:00	1.86986	1.869581	1.86986	0
2021-07-19 06:00:00	1.86955	1.869581	1.86955	0
2021-07-19 06:05:00	1.86924	1.86955	1.86924	0
2021-07-19 06:10:00	1.86955	1.86955	1.86955	0
2021-07-19 06:15:00	1.86955	1.86955	1.86955	0
2021-07-19 06:20:00	1.86955	1.869581	1.86955	0
2021-07-19 06:25:00	1.86986	1.869612	1.86986	0
2021-07-19 06:30:00	1.86955	1.869581	1.86955	0
2021-07-19 06:35:00	1.86955	1.869581	1.86955	0
2021-07-19 06:40:00	1.87018	1.869644	1.87018	0
2021-07-19 06:45:00	1.86924	1.869582	1.86924	0
2021-07-19 06:50:00	1.86955	1.869582	1.86955	0
2021-07-19 06:55:00	1.86924	1.869582	1.86924	0
2021-07-19 07:00:00	1.86924	1.869551	1.86924	0
2021-07-19 07:05:00	1.86955	1.869551	1.86955	0
2021-07-19 07:10:00	1.86955	1.869551	1.86955	0
2021-07-19 07:15:00	1.86924	1.869489	1.86924	0
2021-07-19 07:20:00	1.86955	1.869489	1.86955	0
2021-07-19 07:25:00	1.86955	1.869489	1.86955	0
2021-07-19 07:30:00	1.86924	1.869395	1.86924	0
2021-07-19 07:35:00	1.86955	1.869426	1.86955	0
2021-07-19 07:40:00	1.86892	1.869363	1.86892	0
2021-07-19 07:45:00	1.86955	1.869394	1.86955	0
2021-07-19 07:50:00	1.86924	1.869394	1.86924	0
2021-07-19 07:55:00	1.86924	1.869363	1.86924	0
2021-07-19 08:00:00	1.86924	1.869332	1.86924	0
2021-07-19 08:05:00	1.86955	1.869363	1.86955	0
2021-07-19 08:10:00	1.86955	1.869363	1.86955	0
2021-07-19 08:15:00	1.86892	1.8693	1.86892	0
2021-07-19 08:20:00	1.86955	1.869331	1.86955	0
2021-07-19 08:25:00	1.86892	1.869268	1.86892	0
2021-07-19 08:30:00	1.86892	1.869268	1.86892	0
2021-07-19 08:35:00	1.86955	1.869268	1.86955	0
2021-07-19 08:40:00	1.86892	1.869236	1.86892	0
2021-07-19 08:45:00	1.86955	1.869267	1.86955	0
2021-07-19 08:50:00	1.86892	1.869235	1.86892	0
2021-07-19 08:55:00	1.86892	1.869172	1.86892	0
2021-07-19 09:00:00	1.86955	1.869172	1.86955	0
2021-07-19 09:05:00	1.86924	1.869204	1.86924	0
2021-07-19 09:10:00	1.86955	1.869204	1.86955	0
2021-07-19 09:15:00	1.86955	1.869267	1.86955	0
2021-07-19 09:20:00	1.86955	1.86933	1.86955	0
2021-07-19 09:25:00	1.86955	1.86933	1.86955	0
2021-07-19 09:30:00	1.86924	1.869362	1.86924	0
2021-07-19 09:35:00	1.86924	1.869331	1.86924	0
2021-07-19 09:40:00	1.86924	1.869363	1.86924	0
2021-07-19 09:45:00	1.86924	1.869395	1.86924	0
2021-07-19 09:50:00	1.86924	1.869364	1.86924	0
2021-07-19 09:55:00	1.86955	1.869395	1.86955	0
2021-07-19 10:00:00	1.86892	1.869332	1.86892	0
2021-07-19 10:05:00	1.86924	1.869301	1.86924	0
2021-07-19 10:10:00	1.86924	1.86927	1.86924	0
2021-07-19 10:15:00	1.86955	1.86927	1.86955	0
2021-07-19 10:20:00	1.86955	1.869301	1.86955	0
2021-07-19 10:25:00	1.86924	1.869301	1.86924	0
2021-07-19 10:30:00	1.86924	1.869301	1.86924	0
2021-07-19 10:35:00	1.86924	1.869301	1.86924	0
2021-07-19 10:40:00	1.86924	1.869301	1.86924	0
2021-07-19 10:45:00	1.86955	1.869301	1.86955	0
2021-07-19 10:50:00	1.86955	1.869364	1.86955	0
2021-07-19 10:55:00	1.86924	1.869364	1.86924	0
2021-07-19 11:00:00	1.86924	1.869364	1.86924	0
2021-07-19 11:05:00	1.86955	1.869364	1.86955	0
2021-07-19 11:10:00	1.86892	1.869301	1.86892	0
2021-07-19 11:15:00	1.86955	1.869332	1.86955	0
2021-07-19 11:20:00	1.86924	1.869332	1.86924	0
2021-07-19 11:25:00	1.86924	1.869332	1.86924	0
2021-07-19 11:30:00	1.86924	1.869332	1.86924	0
2021-07-19 11:35:00	1.86924	1.869301	1.86924	0
2021-07-19 11:40:00	1.86924	1.86927	1.86924	0
2021-07-19 11:45:00	1.86924	1.86927	1.86924	0
2021-07-19 11:50:00	1.86892	1.869238	1.86892	0
2021-07-19 11:55:00	1.86955	1.869238	1.86955	0
2021-07-19 12:00:00	1.86924	1.86927	1.86924	0
2021-07-19 12:05:00	1.86892	1.869207	1.86892	0
2021-07-19 12:10:00	1.86924	1.869207	1.86924	0
2021-07-19 12:15:00	1.86955	1.869238	1.86955	0
2021-07-19 12:20:00	1.86924	1.869238	1.86924	0
2021-07-19 12:25:00	1.86955	1.869269	1.86955	0
2021-07-19 12:30:00	1.86955	1.8693	1.86955	0
2021-07-19 12:35:00	1.86955	1.869331	1.86955	0
2021-07-19 12:40:00	1.86892	1.869331	1.86892	0
2021-07-19 12:45:00	1.86924	1.8693	1.86924	0
2021-07-19 12:50:00	1.86924	1.8693	1.86924	0
2021-07-19 12:55:00	1.86955	1.869363	1.86955	0
2021-07-19 13:00:00	1.86892	1.869331	1.86892	0
2021-07-19 13:05:00	1.86924	1.8693	1.86924	0
2021-07-19 13:10:00	1.86955	1.869331	1.86955	0
2021-07-19 13:15:00	1.86924	1.8693	1.86924	0
2021-07-19 13:20:00	1.86955	1.8693	1.86955	0
2021-07-19 13:25:00	1.86986	1.869331	1.86986	0
2021-07-19 13:30:00	1.86955	1.869394	1.86955	0
2021-07-19 13:35:00	1.86924	1.869394	1.86924	0
2021-07-19 13:40:00	1.86955	1.869425	1.86955	0
2021-07-19 13:45:00	1.86955	1.869425	1.86955	0
2021-07-19 13:50:00	1.86924	1.869457	1.86924	0
2021-07-19 13:55:00	1.86955	1.869488	1.86955	0
2021-07-19 14:00:00	1.86924	1.869457	1.86924	0
2021-07-19 14:05:00	1.86955	1.869488	1.86955	0
2021-07-19 14:10:00	1.86924	1.869457	1.86924	0
2021-07-19 14:15:00	1.86924	1.869395	1.86924	0
2021-07-19 14:20:00	1.86892	1.869332	1.86892	0
2021-07-19 14:25:00	1.86924	1.869332	1.86924	0
2021-07-19 14:30:00	1.86955	1.869332	1.86955	0
2021-07-19 14:35:00	1.86924	1.869301	1.86924	0
2021-07-19 14:40:00	1.86892	1.869269	1.86892	0
2021-07-19 14:45:00	1.86955	1.869269	1.86955	0
2021-07-19 14:50:00	1.86924	1.869269	1.86924	0
2021-07-19 14:55:00	1.86924	1.869238	1.86924	0
2021-07-19 15:00:00	1.86924	1.869238	1.86924	0
2021-07-19 15:05:00	1.86955	1.869269	1.86955	0
2021-07-19 15:10:00	1.86924	1.869301	1.86924	0
2021-07-19 15:15:00	1.86955	1.869332	1.86955	0
2021-07-19 15:20:00	1.86892	1.869269	1.86892	0
2021-07-19 15:25:00	1.86924	1.869269	1.86924	0
2021-07-19 15:30:00	1.86924	1.869301	1.86924	0
2021-07-19 15:35:00	1.86955	1.869301	1.86955	0
2021-07-19 15:40:00	1.86924	1.869301	1.86924	0
2021-07-19 15:45:00	1.86924	1.869301	1.86924	0
2021-07-19 15:50:00	1.86955	1.869332	1.86955	0
2021-07-19 15:55:00	1.86924	1.869301	1.86924	0
2021-07-19 16:00:00	1.86924	1.869301	1.86924	0
2021-07-19 16:05:00	1.86924	1.86927	1.86924	0
2021-07-19 16:10:00	1.86955	1.869333	1.86955	0
2021-07-19 16:15:00	1.86892	1.869301	1.86892	0
2021-07-19 16:20:00	1.86955	1.869332	1.86955	0
2021-07-19 16:25:00	1.86924	1.869301	1.86924	0
2021-07-19 16:30:00	1.86924	1.869301	1.86924	0
2021-07-19 16:35:00	1.86924	1.869301	1.86924	0
2021-07-19 16:40:00	1.86924	1.86927	1.86924	0
2021-07-19 16:45:00	1.86892	1.869238	1.86892	0
2021-07-19 16:50:00	1.86892	1.869206	1.86892	0
2021-07-19 16:55:00	1.86892	1.869174	1.86892	0
2021-07-19 17:00:00	1.86892	1.869111	1.86892	0
2021-07-19 17:05:00	1.86924	1.869143	1.86924	0
2021-07-19 17:10:00	1.86892	1.86908	1.86892	0
2021-07-19 17:15:00	1.86892	1.869048	1.86892	0
2021-07-19 17:20:00	1.86892	1.869016	1.86892	0
2021-07-19 17:25:00	1.86892	1.868984	1.86892	0
2021-07-19 17:30:00	1.86924	1.868984	1.86924	0
2021-07-19 17:35:00	1.86892	1.868984	1.86892	0
2021-07-19 17:40:00	1.86892	1.868984	1.86892	0
2021-07-19 17:45:00	1.86892	1.868984	1.86892	0
2021-07-19 17:50:00	1.86892	1.868984	1.86892	0
2021-07-19 17:55:00	1.86892	1.868952	1.86892	0
2021-07-19 18:00:00	1.86924	1.868984	1.86924	0
2021-07-19 18:05:00	1.86892	1.868984	1.86892	0
2021-07-19 18:10:00	1.86892	1.868984	1.86892	0
2021-07-19 18:15:00	1.86924	1.869016	1.86924	0
2021-07-19 18:20:00	1.86892	1.868984	1.86892	0
2021-07-19 18:25:00	1.86892	1.868984	1.86892	0
2021-07-19 18:30:00	1.86892	1.868984	1.86892	0
2021-07-19 18:35:00	1.86892	1.868984	1.86892	0
2021-07-19 18:40:00	1.86892	1.868984	1.86892	0
2021-07-19 18:45:00	1.86892	1.868984	1.86892	0
2021-07-19 18:50:00	1.86892	1.868952	1.86892	0
2021-07-19 18:55:00	1.86924	1.868984	1.86924	0
2021-07-19 19:00:00	1.86892	1.868984	1.86892	0
2021-07-19 19:05:00	1.86892	1.868952	1.86892	0
2021-07-19 19:10:00	1.86924	1.868984	1.86924	0
2021-07-19 19:15:00	1.86892	1.868984	1.86892	0
2021-07-19 19:20:00	1.86892	1.868984	1.86892	0
2021-07-19 19:25:00	1.86892	1.868984	1.86892	0
2021-07-19 19:30:00	1.86892	1.868984	1.86892	0
2021-07-19 19:35:00	1.86892	1.868984	1.86892	0
2021-07-19 19:40:00	1.86892	1.868984	1.86892	0
2021-07-19 19:45:00	1.86892	1.868952	1.86892	0
2021-07-19 19:50:00	1.86892	1.868952	1.86892	0
2021-07-19 19:55:00	1.86924	1.868984	1.86924	0
2021-07-19 20:00:00	1.86892	1.868952	1.86892	0
2021-07-19 20:05:00	1.86924	1.868984	1.86924	0
2021-07-19 20:10:00	1.86892	1.868984	1.86892	0
2021-07-19 20:15:00	1.86892	1.868984	1.86892	0
2021-07-19 20:20:00	1.86892	1.868984	1.86892	0
2021-07-19 20:25:00	1.86892	1.868984	1.86892	0
2021-07-19 20:30:00	1.86892	1.868984	1.86892	0
2021-07-19 20:35:00	1.86892	1.868984	1.86892	0
2021-07-19 20:40:00	1.86892	1.868984	1.86892	0
2021-07-19 20:45:00	1.86892	1.868952	1.86892	0
2021-07-19 20:50:00	1.86892	1.868952	1.86892	0
2021-07-19 20:55:00	1.8686	1.868888	1.8686	0
2021-07-19 21:00:00	1.86892	1.868888	1.86892	0
2021-07-19 21:05:00	1.86892	1.868888	1.86892	0
2021-07-19 21:10:00	1.86892	1.868888	1.86892	0
2021-07-19 21:15:00	1.86892	1.868888	1.86892	0
2021-07-19 21:20:00	1.86892	1.868888	1.86892	0
2021-07-19 21:25:00	1.86892	1.868888	1.86892	0
2021-07-19 21:30:00	1.86892	1.868888	1.86892	0
2021-07-19 21:35:00	1.86892	1.868888	1.86892	0
2021-07-19 21:40:00	1.86892	1.868888	1.86892	0
2021-07-19 21:45:00	1.86892	1.86892	1.86892	0
2021-07-19 21:50:00	1.86892	1.86892	1.86892	0
2021-07-19 21:55:00	1.86892	1.86892	1.86892	0
2021-07-19 22:00:00	1.86892	1.86892	1.86892	0
2021-07-19 22:05:00	1.86892	1.86892	1.86892	0
2021-07-19 22:10:00	1.86892	1.86892	1.86892	0
2021-07-19 22:15:00	1.86892	1.86892	1.86892	0
2021-07-19 22:20:00	1.86892	1.86892	1.86892	0
2021-07-19 22:25:00	1.8686	1.868888	1.8686	0
2021-07-19 22:30:00	1.8686	1.868856	1.8686	0
2021-07-19 22:35:00	1.86892	1.868856	1.86892	0
2021-07-19 22:40:00	1.86892	1.868856	1.86892	0
2021-07-19 22:45:00	1.86892	1.868856	1.86892	0
2021-07-19 22:50:00	1.86892	1.868856	1.86892	0
2021-07-19 22:55:00	1.86892	1.868856	1.86892	0
2021-07-19 23:00:00	1.86892	1.868856	1.86892	0
2021-07-19 23:05:00	1.8686	1.868824	1.8686	0
2021-07-19 23:10:00	1.8686	1.868792	1.8686	0
2021-07-19 23:15:00	1.8686	1.868792	1.8686	0
2021-07-19 23:20:00	1.8686	1.868792	1.8686	0
2021-07-19 23:25:00	1.86892	1.868792	1.86892	0
2021-07-19 23:30:00	1.86892	1.868792	1.86892	0
2021-07-19 23:35:00	1.86892	1.868792	1.86892	0
2021-07-19 23:40:00	1.86892	1.868792	1.86892	0
2021-07-19 23:45:00	1.86892	1.868792	1.86892	0
2021-07-19 23:50:00	1.86892	1.868792	1.86892	0
2021-07-19 23:55:00	1.86892	1.868824	1.86892	0
2021-07-20 00:00:00	1.8686	1.868824	1.8686	0
2021-07-20 00:05:00	1.86892	1.868856	1.86892	0
2021-07-20 00:10:00	1.8686	1.868856	1.8686	0
2021-07-20 00:15:00	1.8686	1.868824	1.8686	0
2021-07-20 00:20:00	1.8686	1.868792	1.8686	0
2021-07-20 00:25:00	1.86892	1.868792	1.86892	0
2021-07-20 00:30:00	1.86892	1.868792	1.86892	0
2021-07-20 00:35:00	1.8686	1.86876	1.8686	0
2021-07-20 00:40:00	1.86892	1.86876	1.86892	0
2021-07-20 00:45:00	1.8686	1.868728	1.8686	0
2021-07-20 00:50:00	1.86892	1.86876	1.86892	0
2021-07-20 00:55:00	1.8686	1.868728	1.8686	0
2021-07-20 01:00:00	1.8686	1.868728	1.8686	0
2021-07-20 01:05:00	1.8686	1.868728	1.8686	0
2021-07-20 01:10:00	1.86892	1.86876	1.86892	0
2021-07-20 01:15:00	1.86892	1.86876	1.86892	0
2021-07-20 01:20:00	1.86892	1.86876	1.86892	0
2021-07-20 01:25:00	1.86892	1.868792	1.86892	0
2021-07-20 01:30:00	1.8686	1.86876	1.8686	0
2021-07-20 01:35:00	1.86892	1.868792	1.86892	0
2021-07-20 01:40:00	1.8686	1.86876	1.8686	0
2021-07-20 01:45:00	1.86892	1.868792	1.86892	0
2021-07-20 01:50:00	1.86892	1.868824	1.86892	0
2021-07-20 01:55:00	1.86892	1.868856	1.86892	0
2021-07-20 02:00:00	1.86892	1.868856	1.86892	0
2021-07-20 02:05:00	1.86892	1.868856	1.86892	0
2021-07-20 02:10:00	1.86892	1.868856	1.86892	0
2021-07-20 02:15:00	1.86892	1.868856	1.86892	0
2021-07-20 02:20:00	1.86892	1.868888	1.86892	0
2021-07-20 02:25:00	1.8686	1.868856	1.8686	0
2021-07-20 02:30:00	1.86924	1.86892	1.86924	0
2021-07-20 02:35:00	1.8686	1.868888	1.8686	0
2021-07-20 02:40:00	1.86892	1.868888	1.86892	0
2021-07-20 02:45:00	1.86892	1.868888	1.86892	0
2021-07-20 02:50:00	1.86892	1.868888	1.86892	0
2021-07-20 02:55:00	1.86892	1.868888	1.86892	0
2021-07-20 03:00:00	1.8686	1.868856	1.8686	0
2021-07-20 03:05:00	1.86892	1.868856	1.86892	0
2021-07-20 03:10:00	1.86924	1.868888	1.86924	0
2021-07-20 03:15:00	1.8686	1.868888	1.8686	0
2021-07-20 03:20:00	1.8686	1.868824	1.8686	0
2021-07-20 03:25:00	1.86829	1.868793	1.86829	0
2021-07-20 03:30:00	1.86892	1.868793	1.86892	0
2021-07-20 03:35:00	1.86892	1.868793	1.86892	0
2021-07-20 03:40:00	1.86892	1.868793	1.86892	0
2021-07-20 03:45:00	1.86892	1.868793	1.86892	0
2021-07-20 03:50:00	1.8686	1.868793	1.8686	0
2021-07-20 03:55:00	1.86892	1.868793	1.86892	0
2021-07-20 04:00:00	1.8686	1.868729	1.8686	0
2021-07-20 04:05:00	1.86892	1.868761	1.86892	0
2021-07-20 04:10:00	1.86892	1.868793	1.86892	0
2021-07-20 04:15:00	1.86892	1.868856	1.86892	0
2021-07-20 04:20:00	1.86892	1.868856	1.86892	0
2021-07-20 04:25:00	1.86892	1.868856	1.86892	0
2021-07-20 04:30:00	1.86892	1.868856	1.86892	0
2021-07-20 04:35:00	1.86892	1.868856	1.86892	0
2021-07-20 04:40:00	1.86892	1.868888	1.86892	0
2021-07-20 04:45:00	1.8686	1.868856	1.8686	0
2021-07-20 04:50:00	1.8686	1.868856	1.8686	0
2021-07-20 04:55:00	1.8686	1.868824	1.8686	0
2021-07-20 05:00:00	1.86829	1.868761	1.86829	0
2021-07-20 05:05:00	1.86829	1.868698	1.86829	0
2021-07-20 05:10:00	1.8686	1.868666	1.8686	0
2021-07-20 05:15:00	1.8686	1.868634	1.8686	0
2021-07-20 05:20:00	1.86829	1.868571	1.86829	0
2021-07-20 05:25:00	1.8686	1.868539	1.8686	0
2021-07-20 05:30:00	1.8686	1.868507	1.8686	0
2021-07-20 05:35:00	1.86892	1.868539	1.86892	0
2021-07-20 05:40:00	1.8686	1.868539	1.8686	0
2021-07-20 05:45:00	1.8686	1.868539	1.8686	0
2021-07-20 05:50:00	1.8686	1.86857	1.8686	0
2021-07-20 05:55:00	1.86829	1.86857	1.86829	0
2021-07-20 06:00:00	1.8686	1.86857	1.8686	0
2021-07-20 06:05:00	1.8686	1.86857	1.8686	0
2021-07-20 06:10:00	1.86829	1.86857	1.86829	0
2021-07-20 06:15:00	1.86829	1.868539	1.86829	0
2021-07-20 06:20:00	1.86829	1.868508	1.86829	0
2021-07-20 06:25:00	1.86829	1.868445	1.86829	0
2021-07-20 06:30:00	1.8686	1.868445	1.8686	0
2021-07-20 06:35:00	1.86892	1.868477	1.86892	0
2021-07-20 06:40:00	1.8686	1.868477	1.8686	0
2021-07-20 06:45:00	1.86829	1.868477	1.86829	0
2021-07-20 06:50:00	1.8686	1.868477	1.8686	0
2021-07-20 06:55:00	1.8686	1.868477	1.8686	0
2021-07-20 07:00:00	1.8686	1.868508	1.8686	0
2021-07-20 07:05:00	1.8686	1.868539	1.8686	0
2021-07-20 07:10:00	1.8686	1.86857	1.8686	0
2021-07-20 07:15:00	1.8686	1.868601	1.8686	0
2021-07-20 07:20:00	1.8686	1.868601	1.8686	0
2021-07-20 07:25:00	1.8686	1.868569	1.8686	0
2021-07-20 07:30:00	1.86829	1.868538	1.86829	0
2021-07-20 07:35:00	1.86797	1.868506	1.86797	0
2021-07-20 07:40:00	1.86892	1.868538	1.86892	0
2021-07-20 07:45:00	1.8686	1.868538	1.8686	0
2021-07-20 07:50:00	1.86829	1.868507	1.86829	0
2021-07-20 07:55:00	1.8686	1.868507	1.8686	0
2021-07-20 08:00:00	1.8686	1.868507	1.8686	0
2021-07-20 08:05:00	1.8686	1.868507	1.8686	0
2021-07-20 08:10:00	1.8686	1.868507	1.8686	0
2021-07-20 08:15:00	1.86892	1.868539	1.86892	0
2021-07-20 08:20:00	1.8686	1.86857	1.8686	0
2021-07-20 08:25:00	1.8686	1.868633	1.8686	0
2021-07-20 08:30:00	1.86829	1.86857	1.86829	0
2021-07-20 08:35:00	1.86829	1.868539	1.86829	0
2021-07-20 08:40:00	1.8686	1.86857	1.8686	0
2021-07-20 08:45:00	1.8686	1.86857	1.8686	0
2021-07-20 08:50:00	1.8686	1.86857	1.8686	0
2021-07-20 08:55:00	1.8686	1.86857	1.8686	0
2021-07-20 09:00:00	1.8686	1.86857	1.8686	0
2021-07-20 09:05:00	1.8686	1.868538	1.8686	0
2021-07-20 09:10:00	1.8686	1.868538	1.8686	0
2021-07-20 09:15:00	1.8686	1.868538	1.8686	0
2021-07-20 09:20:00	1.86829	1.868538	1.86829	0
2021-07-20 09:25:00	1.8686	1.868569	1.8686	0
2021-07-20 09:30:00	1.8686	1.868569	1.8686	0
2021-07-20 09:35:00	1.8686	1.868569	1.8686	0
2021-07-20 09:40:00	1.8686	1.868569	1.8686	0
2021-07-20 09:45:00	1.8686	1.868569	1.8686	0
2021-07-20 09:50:00	1.86892	1.868601	1.86892	0
2021-07-20 09:55:00	1.86829	1.86857	1.86829	0
2021-07-20 10:00:00	1.8686	1.86857	1.8686	0
2021-07-20 10:05:00	1.8686	1.86857	1.8686	0
2021-07-20 10:10:00	1.8686	1.868601	1.8686	0
2021-07-20 10:15:00	1.8686	1.868601	1.8686	0
2021-07-20 10:20:00	1.86892	1.868633	1.86892	0
2021-07-20 10:25:00	1.8686	1.868633	1.8686	0
2021-07-20 10:30:00	1.86892	1.868665	1.86892	0
2021-07-20 10:35:00	1.86892	1.868697	1.86892	0
2021-07-20 10:40:00	1.8686	1.868665	1.8686	0
2021-07-20 10:45:00	1.86892	1.868728	1.86892	0
2021-07-20 10:50:00	1.86892	1.86876	1.86892	0
2021-07-20 10:55:00	1.8686	1.86876	1.8686	0
2021-07-20 11:00:00	1.86829	1.868729	1.86829	0
2021-07-20 11:05:00	1.86829	1.868698	1.86829	0
2021-07-20 11:10:00	1.86829	1.868635	1.86829	0
2021-07-20 11:15:00	1.8686	1.868635	1.8686	0
2021-07-20 11:20:00	1.8686	1.868603	1.8686	0
2021-07-20 11:25:00	1.8686	1.868571	1.8686	0
2021-07-20 11:30:00	1.86829	1.86854	1.86829	0
2021-07-20 11:35:00	1.86829	1.868477	1.86829	0
2021-07-20 11:40:00	1.8686	1.868445	1.8686	0
2021-07-20 11:45:00	1.86892	1.868477	1.86892	0
2021-07-20 11:50:00	1.86829	1.868477	1.86829	0
2021-07-20 11:55:00	1.8686	1.868508	1.8686	0
2021-07-20 12:00:00	1.86829	1.868508	1.86829	0
2021-07-20 12:05:00	1.86829	1.868477	1.86829	0
2021-07-20 12:10:00	1.8686	1.868477	1.8686	0
2021-07-20 12:15:00	1.86829	1.868446	1.86829	0
2021-07-20 12:20:00	1.8686	1.868477	1.8686	0
2021-07-20 12:25:00	1.86829	1.868477	1.86829	0
2021-07-20 12:30:00	1.8686	1.868477	1.8686	0
2021-07-20 12:35:00	1.86829	1.868414	1.86829	0
2021-07-20 12:40:00	1.8686	1.868445	1.8686	0
2021-07-20 12:45:00	1.8686	1.868445	1.8686	0
2021-07-20 12:50:00	1.86829	1.868445	1.86829	0
2021-07-20 12:55:00	1.86829	1.868445	1.86829	0
2021-07-20 13:00:00	1.86892	1.868477	1.86892	0
2021-07-20 13:05:00	1.86829	1.868477	1.86829	0
2021-07-20 13:10:00	1.86829	1.868446	1.86829	0
2021-07-20 13:15:00	1.86829	1.868446	1.86829	0
2021-07-20 13:20:00	1.86829	1.868415	1.86829	0
2021-07-20 13:25:00	1.8686	1.868446	1.8686	0
2021-07-20 13:30:00	1.86892	1.868478	1.86892	0
2021-07-20 13:35:00	1.8686	1.868478	1.8686	0
2021-07-20 13:40:00	1.86892	1.868541	1.86892	0
2021-07-20 13:45:00	1.86829	1.868541	1.86829	0
2021-07-20 13:50:00	1.86829	1.868478	1.86829	0
2021-07-20 13:55:00	1.86797	1.868446	1.86797	0
2021-07-20 14:00:00	1.8686	1.868477	1.8686	0
2021-07-20 14:05:00	1.86829	1.868477	1.86829	0
2021-07-20 14:10:00	1.86829	1.868477	1.86829	0
2021-07-20 14:15:00	1.8686	1.868477	1.8686	0
2021-07-20 14:20:00	1.86829	1.868414	1.86829	0
2021-07-20 14:25:00	1.86829	1.868383	1.86829	0
2021-07-20 14:30:00	1.86829	1.86832	1.86829	0
2021-07-20 14:35:00	1.86829	1.86832	1.86829	0
2021-07-20 14:40:00	1.8686	1.868351	1.8686	0
2021-07-20 14:45:00	1.8686	1.868414	1.8686	0
2021-07-20 14:50:00	1.86892	1.868446	1.86892	0
2021-07-20 14:55:00	1.8686	1.868477	1.8686	0
2021-07-20 15:00:00	1.8686	1.868508	1.8686	0
2021-07-20 15:05:00	1.86829	1.868477	1.86829	0
2021-07-20 15:10:00	1.86829	1.868477	1.86829	0
2021-07-20 15:15:00	1.86829	1.868477	1.86829	0
2021-07-20 15:20:00	1.8686	1.868508	1.8686	0
2021-07-20 15:25:00	1.8686	1.868539	1.8686	0
2021-07-20 15:30:00	1.8686	1.868539	1.8686	0
2021-07-20 15:35:00	1.86829	1.868508	1.86829	0
2021-07-20 15:40:00	1.86829	1.868445	1.86829	0
2021-07-20 15:45:00	1.86829	1.868414	1.86829	0
2021-07-20 15:50:00	1.86829	1.868383	1.86829	0
2021-07-20 15:55:00	1.8686	1.868414	1.8686	0
2021-07-20 16:00:00	1.86829	1.868414	1.86829	0
2021-07-20 16:05:00	1.86829	1.868414	1.86829	0
2021-07-20 16:10:00	1.86829	1.868383	1.86829	0
2021-07-20 16:15:00	1.8686	1.868383	1.8686	0
2021-07-20 16:20:00	1.86829	1.868352	1.86829	0
2021-07-20 16:25:00	1.8686	1.868383	1.8686	0
2021-07-20 16:30:00	1.86829	1.868383	1.86829	0
2021-07-20 16:35:00	1.8686	1.868414	1.8686	0
2021-07-20 16:40:00	1.86829	1.868414	1.86829	0
2021-07-20 16:45:00	1.86892	1.868446	1.86892	0
2021-07-20 16:50:00	1.86829	1.868446	1.86829	0
2021-07-20 16:55:00	1.86829	1.868446	1.86829	0
2021-07-20 17:00:00	1.86829	1.868446	1.86829	0
2021-07-20 17:05:00	1.86829	1.868415	1.86829	0
2021-07-20 17:10:00	1.86797	1.868383	1.86797	0
2021-07-20 17:15:00	1.86892	1.868415	1.86892	0
2021-07-20 17:20:00	1.8686	1.868446	1.8686	0
2021-07-20 17:25:00	1.86829	1.868415	1.86829	0
2021-07-20 17:30:00	1.86892	1.868478	1.86892	0
2021-07-20 17:35:00	1.86829	1.868415	1.86829	0
2021-07-20 17:40:00	1.86829	1.868415	1.86829	0
2021-07-20 17:45:00	1.86829	1.868415	1.86829	0
2021-07-20 17:50:00	1.86829	1.868415	1.86829	0
2021-07-20 17:55:00	1.86829	1.868415	1.86829	0
2021-07-20 18:00:00	1.86829	1.868447	1.86829	0
2021-07-20 18:05:00	1.86829	1.868384	1.86829	0
2021-07-20 18:10:00	1.86829	1.868353	1.86829	0
2021-07-20 18:15:00	1.86829	1.868353	1.86829	0
2021-07-20 18:20:00	1.86829	1.86829	1.86829	0
2021-07-20 18:25:00	1.8686	1.868321	1.8686	0
2021-07-20 18:30:00	1.86797	1.868289	1.86797	0
2021-07-20 18:35:00	1.8686	1.86832	1.8686	0
2021-07-20 18:40:00	1.86829	1.86832	1.86829	0
2021-07-20 18:45:00	1.86829	1.86832	1.86829	0
2021-07-20 18:50:00	1.86829	1.86832	1.86829	0
2021-07-20 18:55:00	1.86829	1.86832	1.86829	0
2021-07-20 19:00:00	1.86829	1.86832	1.86829	0
2021-07-20 19:05:00	1.8686	1.868351	1.8686	0
2021-07-20 19:10:00	1.86829	1.868351	1.86829	0
2021-07-20 19:15:00	1.8686	1.868351	1.8686	0
2021-07-20 19:20:00	1.86829	1.868383	1.86829	0
2021-07-20 19:25:00	1.8686	1.868383	1.8686	0
2021-07-20 19:30:00	1.8686	1.868414	1.8686	0
2021-07-20 19:35:00	1.86797	1.868382	1.86797	0
2021-07-20 19:40:00	1.86829	1.868382	1.86829	0
2021-07-20 19:45:00	1.86829	1.868382	1.86829	0
2021-07-20 19:50:00	1.86797	1.86835	1.86797	0
2021-07-20 19:55:00	1.86766	1.868256	1.86766	0
2021-07-20 20:00:00	1.86829	1.868256	1.86829	0
2021-07-20 20:05:00	1.86797	1.868193	1.86797	0
2021-07-20 20:10:00	1.86829	1.868193	1.86829	0
2021-07-20 20:15:00	1.86829	1.868162	1.86829	0
2021-07-20 20:20:00	1.8686	1.868162	1.8686	0
2021-07-20 20:25:00	1.86829	1.868194	1.86829	0
2021-07-20 20:30:00	1.86829	1.868194	1.86829	0
2021-07-20 20:35:00	1.86829	1.868194	1.86829	0
2021-07-20 20:40:00	1.86829	1.868226	1.86829	0
2021-07-20 20:45:00	1.86797	1.868257	1.86797	0
2021-07-20 20:50:00	1.86829	1.868257	1.86829	0
2021-07-20 20:55:00	1.86797	1.868257	1.86797	0
2021-07-20 21:00:00	1.86797	1.868225	1.86797	0
2021-07-20 21:05:00	1.86829	1.868225	1.86829	0
2021-07-20 21:10:00	1.86829	1.868194	1.86829	0
2021-07-20 21:15:00	1.86797	1.868162	1.86797	0
2021-07-20 21:20:00	1.86829	1.868162	1.86829	0
2021-07-20 21:25:00	1.86829	1.868162	1.86829	0
2021-07-20 21:30:00	1.86797	1.86813	1.86797	0
2021-07-20 21:35:00	1.86797	1.86813	1.86797	0
2021-07-20 21:40:00	1.86829	1.86813	1.86829	0
2021-07-20 21:45:00	1.86829	1.868162	1.86829	0
2021-07-20 21:50:00	1.86829	1.868194	1.86829	0
2021-07-20 21:55:00	1.86797	1.868162	1.86797	0
2021-07-20 22:00:00	1.8686	1.868193	1.8686	0
2021-07-20 22:05:00	1.86797	1.868193	1.86797	0
2021-07-20 22:10:00	1.86829	1.868193	1.86829	0
2021-07-20 22:15:00	1.86829	1.868193	1.86829	0
2021-07-20 22:20:00	1.86797	1.868193	1.86797	0
2021-07-20 22:25:00	1.86829	1.868225	1.86829	0
2021-07-20 22:30:00	1.86829	1.868225	1.86829	0
2021-07-20 22:35:00	1.8686	1.868256	1.8686	0
2021-07-20 22:40:00	1.86797	1.868224	1.86797	0
2021-07-20 22:45:00	1.86797	1.868224	1.86797	0
2021-07-20 22:50:00	1.86829	1.868193	1.86829	0
2021-07-20 22:55:00	1.86829	1.868225	1.86829	0
2021-07-20 23:00:00	1.86829	1.868225	1.86829	0
2021-07-20 23:05:00	1.86797	1.868193	1.86797	0
2021-07-20 23:10:00	1.86829	1.868225	1.86829	0
2021-07-20 23:15:00	1.86829	1.868225	1.86829	0
2021-07-20 23:20:00	1.86829	1.868225	1.86829	0
2021-07-20 23:25:00	1.86797	1.868162	1.86797	0
2021-07-20 23:30:00	1.86797	1.868162	1.86797	0
2021-07-20 23:35:00	1.86829	1.868194	1.86829	0
2021-07-20 23:40:00	1.86766	1.868131	1.86766	0
2021-07-20 23:45:00	1.86829	1.868131	1.86829	0
2021-07-20 23:50:00	1.86829	1.868131	1.86829	0
2021-07-20 23:55:00	1.86797	1.868131	1.86797	0
2021-07-21 00:00:00	1.86797	1.868099	1.86797	0
2021-07-21 00:05:00	1.86829	1.868099	1.86829	0
2021-07-21 00:10:00	1.86829	1.868099	1.86829	0
2021-07-21 00:15:00	1.86797	1.868099	1.86797	0
2021-07-21 00:20:00	1.86829	1.868131	1.86829	0
2021-07-21 00:25:00	1.86766	1.868068	1.86766	0
2021-07-21 00:30:00	1.86829	1.868131	1.86829	0
2021-07-21 00:35:00	1.86797	1.868099	1.86797	0
2021-07-21 00:40:00	1.86797	1.868067	1.86797	0
2021-07-21 00:45:00	1.86829	1.868099	1.86829	0
2021-07-21 00:50:00	1.86829	1.868131	1.86829	0
2021-07-21 00:55:00	1.86797	1.868099	1.86797	0
2021-07-21 01:00:00	1.86797	1.868067	1.86797	0
2021-07-21 01:05:00	1.86797	1.868067	1.86797	0
2021-07-21 01:10:00	1.86829	1.868067	1.86829	0
2021-07-21 01:15:00	1.86797	1.868098	1.86797	0
2021-07-21 01:20:00	1.86797	1.868066	1.86797	0
2021-07-21 01:25:00	1.86766	1.868035	1.86766	0
2021-07-21 01:30:00	1.86829	1.868067	1.86829	0
2021-07-21 01:35:00	1.86829	1.868067	1.86829	0
2021-07-21 01:40:00	1.86797	1.868035	1.86797	0
2021-07-21 01:45:00	1.86797	1.868035	1.86797	0
2021-07-21 01:50:00	1.86797	1.868035	1.86797	0
2021-07-21 01:55:00	1.86797	1.868035	1.86797	0
2021-07-21 02:00:00	1.86829	1.868035	1.86829	0
2021-07-21 02:05:00	1.86797	1.868035	1.86797	0
2021-07-21 02:10:00	1.86766	1.868004	1.86766	0
2021-07-21 02:15:00	1.86797	1.868035	1.86797	0
2021-07-21 02:20:00	1.86829	1.868035	1.86829	0
2021-07-21 02:25:00	1.86829	1.868035	1.86829	0
2021-07-21 02:30:00	1.86829	1.868067	1.86829	0
2021-07-21 02:35:00	1.8686	1.86813	1.8686	0
2021-07-21 02:40:00	1.86797	1.86813	1.86797	0
2021-07-21 02:45:00	1.86797	1.86813	1.86797	0
2021-07-21 02:50:00	1.86797	1.868098	1.86797	0
2021-07-21 02:55:00	1.86797	1.868098	1.86797	0
2021-07-21 03:00:00	1.86829	1.868161	1.86829	0
2021-07-21 03:05:00	1.86797	1.868161	1.86797	0
2021-07-21 03:10:00	1.86797	1.868129	1.86797	0
2021-07-21 03:15:00	1.86797	1.868097	1.86797	0
2021-07-21 03:20:00	1.86797	1.868065	1.86797	0
2021-07-21 03:25:00	1.86797	1.868002	1.86797	0
2021-07-21 03:30:00	1.86797	1.868002	1.86797	0
2021-07-21 03:35:00	1.86829	1.868034	1.86829	0
2021-07-21 03:40:00	1.86797	1.868034	1.86797	0
2021-07-21 03:45:00	1.86797	1.868034	1.86797	0
2021-07-21 03:50:00	1.86797	1.868002	1.86797	0
2021-07-21 03:55:00	1.86797	1.868002	1.86797	0
2021-07-21 04:00:00	1.86797	1.868002	1.86797	0
2021-07-21 04:05:00	1.8686	1.868065	1.8686	0
2021-07-21 04:10:00	1.86829	1.868097	1.86829	0
2021-07-21 04:15:00	1.86797	1.868097	1.86797	0
2021-07-21 04:20:00	1.86797	1.868097	1.86797	0
2021-07-21 04:25:00	1.86797	1.868065	1.86797	0
2021-07-21 04:30:00	1.86829	1.868097	1.86829	0
2021-07-21 04:35:00	1.86797	1.868097	1.86797	0
2021-07-21 04:40:00	1.86797	1.868097	1.86797	0
2021-07-21 04:45:00	1.86797	1.868097	1.86797	0
2021-07-21 04:50:00	1.86797	1.868097	1.86797	0
2021-07-21 04:55:00	1.86829	1.868066	1.86829	0
2021-07-21 05:00:00	1.86829	1.868066	1.86829	0
2021-07-21 05:05:00	1.86797	1.868066	1.86797	0
2021-07-21 05:10:00	1.86829	1.868098	1.86829	0
2021-07-21 05:15:00	1.86797	1.868098	1.86797	0
2021-07-21 05:20:00	1.86797	1.868066	1.86797	0
2021-07-21 05:25:00	1.86797	1.868066	1.86797	0
2021-07-21 05:30:00	1.86829	1.868098	1.86829	0
2021-07-21 05:35:00	1.86797	1.868098	1.86797	0
2021-07-21 05:40:00	1.86829	1.86813	1.86829	0
2021-07-21 05:45:00	1.86766	1.868067	1.86766	0
2021-07-21 05:50:00	1.86797	1.868035	1.86797	0
2021-07-21 05:55:00	1.86797	1.868035	1.86797	0
2021-07-21 06:00:00	1.86829	1.868035	1.86829	0
2021-07-21 06:05:00	1.86797	1.868035	1.86797	0
2021-07-21 06:10:00	1.86829	1.868067	1.86829	0
2021-07-21 06:15:00	1.86829	1.868099	1.86829	0
2021-07-21 06:20:00	1.86797	1.868067	1.86797	0
2021-07-21 06:25:00	1.86797	1.868067	1.86797	0
2021-07-21 06:30:00	1.86797	1.868035	1.86797	0
2021-07-21 06:35:00	1.86797	1.868066	1.86797	0
2021-07-21 06:40:00	1.86829	1.868098	1.86829	0
2021-07-21 06:45:00	1.86829	1.86813	1.86829	0
2021-07-21 06:50:00	1.86797	1.868098	1.86797	0
2021-07-21 06:55:00	1.86797	1.868098	1.86797	0
2021-07-21 07:00:00	1.86797	1.868066	1.86797	0
2021-07-21 07:05:00	1.86829	1.868066	1.86829	0
2021-07-21 07:10:00	1.86829	1.868098	1.86829	0
2021-07-21 07:15:00	1.86797	1.868098	1.86797	0
2021-07-21 07:20:00	1.86829	1.86813	1.86829	0
2021-07-21 07:25:00	1.86797	1.86813	1.86797	0
2021-07-21 07:30:00	1.86797	1.868098	1.86797	0
2021-07-21 07:35:00	1.86797	1.868066	1.86797	0
2021-07-21 07:40:00	1.86766	1.868035	1.86766	0
2021-07-21 07:45:00	1.86797	1.868035	1.86797	0
2021-07-21 07:50:00	1.86829	1.868067	1.86829	0
2021-07-21 07:55:00	1.86797	1.868035	1.86797	0
2021-07-21 08:00:00	1.86829	1.868035	1.86829	0
2021-07-21 08:05:00	1.86829	1.868067	1.86829	0
2021-07-21 08:10:00	1.86829	1.868067	1.86829	0
2021-07-21 08:15:00	1.86797	1.868067	1.86797	0
2021-07-21 08:20:00	1.86797	1.868067	1.86797	0
2021-07-21 08:25:00	1.86797	1.868067	1.86797	0
2021-07-21 08:30:00	1.86829	1.86813	1.86829	0
2021-07-21 08:35:00	1.86829	1.868162	1.86829	0
2021-07-21 08:40:00	1.86797	1.86813	1.86797	0
2021-07-21 08:45:00	1.86829	1.868162	1.86829	0
2021-07-21 08:50:00	1.86829	1.868162	1.86829	0
2021-07-21 08:55:00	1.86829	1.868162	1.86829	0
2021-07-21 09:00:00	1.86829	1.868162	1.86829	0
2021-07-21 09:05:00	1.86829	1.868194	1.86829	0
2021-07-21 09:10:00	1.86829	1.868226	1.86829	0
2021-07-21 09:15:00	1.86829	1.868258	1.86829	0
2021-07-21 09:20:00	1.86829	1.868258	1.86829	0
2021-07-21 09:25:00	1.86829	1.868258	1.86829	0
2021-07-21 09:30:00	1.86829	1.86829	1.86829	0
2021-07-21 09:35:00	1.86829	1.86829	1.86829	0
2021-07-21 09:40:00	1.86829	1.86829	1.86829	0
2021-07-21 09:45:00	1.86797	1.868258	1.86797	0
2021-07-21 09:50:00	1.86829	1.868258	1.86829	0
2021-07-21 09:55:00	1.86829	1.868258	1.86829	0
2021-07-21 10:00:00	1.86797	1.868226	1.86797	0
2021-07-21 10:05:00	1.86829	1.868226	1.86829	0
2021-07-21 10:10:00	1.86829	1.868226	1.86829	0
2021-07-21 10:15:00	1.86829	1.868226	1.86829	0
2021-07-21 10:20:00	1.86829	1.868226	1.86829	0
2021-07-21 10:25:00	1.86829	1.868226	1.86829	0
2021-07-21 10:30:00	1.86766	1.868163	1.86766	0
2021-07-21 10:35:00	1.86797	1.868163	1.86797	0
2021-07-21 10:40:00	1.86829	1.868163	1.86829	0
2021-07-21 10:45:00	1.86829	1.868163	1.86829	0
2021-07-21 10:50:00	1.86797	1.868163	1.86797	0
2021-07-21 10:55:00	1.8686	1.868194	1.8686	0
2021-07-21 11:00:00	1.86797	1.868162	1.86797	0
2021-07-21 11:05:00	1.86797	1.86813	1.86797	0
2021-07-21 11:10:00	1.86829	1.86813	1.86829	0
2021-07-21 11:15:00	1.86829	1.86813	1.86829	0
2021-07-21 11:20:00	1.86797	1.868161	1.86797	0
2021-07-21 11:25:00	1.86797	1.868161	1.86797	0
2021-07-21 11:30:00	1.86797	1.868129	1.86797	0
2021-07-21 11:35:00	1.86797	1.868097	1.86797	0
2021-07-21 11:40:00	1.86797	1.868097	1.86797	0
2021-07-21 11:45:00	1.86797	1.868034	1.86797	0
2021-07-21 11:50:00	1.86797	1.868034	1.86797	0
2021-07-21 11:55:00	1.86829	1.868066	1.86829	0
2021-07-21 12:00:00	1.86797	1.868034	1.86797	0
2021-07-21 12:05:00	1.86829	1.868034	1.86829	0
2021-07-21 12:10:00	1.86829	1.868066	1.86829	0
2021-07-21 12:15:00	1.86829	1.868098	1.86829	0
2021-07-21 12:20:00	1.86829	1.86813	1.86829	0
2021-07-21 12:25:00	1.86829	1.868162	1.86829	0
2021-07-21 12:30:00	1.86829	1.868194	1.86829	0
2021-07-21 12:35:00	1.86797	1.868194	1.86797	0
2021-07-21 12:40:00	1.86829	1.868226	1.86829	0
2021-07-21 12:45:00	1.86829	1.868226	1.86829	0
2021-07-21 12:50:00	1.86797	1.868226	1.86797	0
2021-07-21 12:55:00	1.86797	1.868194	1.86797	0
2021-07-21 13:00:00	1.86829	1.868194	1.86829	0
2021-07-21 13:05:00	1.86829	1.868194	1.86829	0
2021-07-21 13:10:00	1.86829	1.868194	1.86829	0
2021-07-21 13:15:00	1.86797	1.868162	1.86797	0
2021-07-21 13:20:00	1.86829	1.868162	1.86829	0
2021-07-21 13:25:00	1.86829	1.868194	1.86829	0
2021-07-21 13:30:00	1.86829	1.868194	1.86829	0
2021-07-21 13:35:00	1.86829	1.868194	1.86829	0
2021-07-21 13:40:00	1.86829	1.868226	1.86829	0
2021-07-21 13:45:00	1.86797	1.868226	1.86797	0
2021-07-21 13:50:00	1.86829	1.868226	1.86829	0
2021-07-21 13:55:00	1.86829	1.868226	1.86829	0
2021-07-21 14:00:00	1.86766	1.868163	1.86766	0
2021-07-21 14:05:00	1.86829	1.868195	1.86829	0
2021-07-21 14:10:00	1.86797	1.868163	1.86797	0
2021-07-21 14:15:00	1.86797	1.868131	1.86797	0
2021-07-21 14:20:00	1.86829	1.868131	1.86829	0
2021-07-21 14:25:00	1.86797	1.868099	1.86797	0
2021-07-21 14:30:00	1.86797	1.868067	1.86797	0
2021-07-21 14:35:00	1.86797	1.868067	1.86797	0
2021-07-21 14:40:00	1.86797	1.868035	1.86797	0
2021-07-21 14:45:00	1.86797	1.868003	1.86797	0
2021-07-21 14:50:00	1.86797	1.868034	1.86797	0
2021-07-21 14:55:00	1.86829	1.868034	1.86829	0
2021-07-21 15:00:00	1.86829	1.868066	1.86829	0
2021-07-21 15:05:00	1.86797	1.868066	1.86797	0
2021-07-21 15:10:00	1.86797	1.868034	1.86797	0
2021-07-21 15:15:00	1.86829	1.868066	1.86829	0
2021-07-21 15:20:00	1.86829	1.868098	1.86829	0
2021-07-21 15:25:00	1.86829	1.86813	1.86829	0
2021-07-21 15:30:00	1.86797	1.86813	1.86797	0
2021-07-21 15:35:00	1.86797	1.86813	1.86797	0
2021-07-21 15:40:00	1.86797	1.86813	1.86797	0
2021-07-21 15:45:00	1.86797	1.868098	1.86797	0
2021-07-21 15:50:00	1.86829	1.868098	1.86829	0
2021-07-21 15:55:00	1.86829	1.86813	1.86829	0
2021-07-21 16:00:00	1.86829	1.868162	1.86829	0
2021-07-21 16:05:00	1.86766	1.868099	1.86766	0
2021-07-21 16:10:00	1.86829	1.868099	1.86829	0
2021-07-21 16:15:00	1.86797	1.868067	1.86797	0
2021-07-21 16:20:00	1.86797	1.868067	1.86797	0
2021-07-21 16:25:00	1.86829	1.868099	1.86829	0
2021-07-21 16:30:00	1.86829	1.868131	1.86829	0
2021-07-21 16:35:00	1.86829	1.868163	1.86829	0
2021-07-21 16:40:00	1.86797	1.868131	1.86797	0
2021-07-21 16:45:00	1.86797	1.868099	1.86797	0
2021-07-21 16:50:00	1.86797	1.868067	1.86797	0
2021-07-21 16:55:00	1.86829	1.86813	1.86829	0
2021-07-21 17:00:00	1.86829	1.86813	1.86829	0
2021-07-21 17:05:00	1.86797	1.86813	1.86797	0
2021-07-21 17:10:00	1.86797	1.86813	1.86797	0
2021-07-21 17:15:00	1.86797	1.868098	1.86797	0
2021-07-21 17:20:00	1.86797	1.868066	1.86797	0
2021-07-21 17:25:00	1.86829	1.868066	1.86829	0
2021-07-21 17:30:00	1.86797	1.868066	1.86797	0
2021-07-21 17:35:00	1.86829	1.868098	1.86829	0
2021-07-21 17:40:00	1.86797	1.868098	1.86797	0
2021-07-21 17:45:00	1.86797	1.868066	1.86797	0
2021-07-21 17:50:00	1.86797	1.868034	1.86797	0
2021-07-21 17:55:00	1.86797	1.868034	1.86797	0
2021-07-21 18:00:00	1.86797	1.868034	1.86797	0
2021-07-21 18:05:00	1.86766	1.868003	1.86766	0
2021-07-21 18:10:00	1.86829	1.868035	1.86829	0
2021-07-21 18:15:00	1.86797	1.868003	1.86797	0
2021-07-21 18:20:00	1.86766	1.867972	1.86766	0
2021-07-21 18:25:00	1.86766	1.867909	1.86766	0
2021-07-21 18:30:00	1.86797	1.867909	1.86797	0
2021-07-21 18:35:00	1.86797	1.867909	1.86797	0
2021-07-21 18:40:00	1.86766	1.867878	1.86766	0
2021-07-21 18:45:00	1.86766	1.867847	1.86766	0
2021-07-21 18:50:00	1.86797	1.867847	1.86797	0
2021-07-21 18:55:00	1.86797	1.867878	1.86797	0
2021-07-21 19:00:00	1.86797	1.867846	1.86797	0
2021-07-21 19:05:00	1.86797	1.867846	1.86797	0
2021-07-21 19:10:00	1.86797	1.867877	1.86797	0
2021-07-21 19:15:00	1.86766	1.867877	1.86766	0
2021-07-21 19:20:00	1.86829	1.867909	1.86829	0
2021-07-21 19:25:00	1.86797	1.867909	1.86797	0
2021-07-21 19:30:00	1.86797	1.86794	1.86797	0
2021-07-21 19:35:00	1.86766	1.86794	1.86766	0
2021-07-21 19:40:00	1.86766	1.867909	1.86766	0
2021-07-21 19:45:00	1.86797	1.867909	1.86797	0
2021-07-21 19:50:00	1.86829	1.867941	1.86829	0
2021-07-21 19:55:00	1.86766	1.86791	1.86766	0
2021-07-21 20:00:00	1.86766	1.867879	1.86766	0
2021-07-21 20:05:00	1.86797	1.86791	1.86797	0
2021-07-21 20:10:00	1.86766	1.867847	1.86766	0
2021-07-21 20:15:00	1.86766	1.867816	1.86766	0
2021-07-21 20:20:00	1.86766	1.867785	1.86766	0
2021-07-21 20:25:00	1.86829	1.867848	1.86829	0
2021-07-21 20:30:00	1.86766	1.867848	1.86766	0
2021-07-21 20:35:00	1.86766	1.867817	1.86766	0
2021-07-21 20:40:00	1.86766	1.867754	1.86766	0
2021-07-21 20:45:00	1.86766	1.867754	1.86766	0
2021-07-21 20:50:00	1.86766	1.867754	1.86766	0
2021-07-21 20:55:00	1.86766	1.867723	1.86766	0
2021-07-21 21:00:00	1.86797	1.867754	1.86797	0
2021-07-21 21:05:00	1.86766	1.867754	1.86766	0
2021-07-21 21:10:00	1.86797	1.867785	1.86797	0
2021-07-21 21:15:00	1.86797	1.867753	1.86797	0
2021-07-21 21:20:00	1.86797	1.867784	1.86797	0
2021-07-21 21:25:00	1.86766	1.867784	1.86766	0
2021-07-21 21:30:00	1.86797	1.867815	1.86797	0
2021-07-21 21:35:00	1.86766	1.867815	1.86766	0
2021-07-21 21:40:00	1.86766	1.867815	1.86766	0
2021-07-21 21:45:00	1.86766	1.867815	1.86766	0
2021-07-21 21:50:00	1.86766	1.867784	1.86766	0
2021-07-21 21:55:00	1.86766	1.867784	1.86766	0
2021-07-21 22:00:00	1.86797	1.867784	1.86797	0
2021-07-21 22:05:00	1.86766	1.867753	1.86766	0
2021-07-21 22:10:00	1.86797	1.867753	1.86797	0
2021-07-21 22:15:00	1.86797	1.867784	1.86797	0
2021-07-21 22:20:00	1.86797	1.867784	1.86797	0
2021-07-21 22:25:00	1.86797	1.867815	1.86797	0
2021-07-21 22:30:00	1.86797	1.867846	1.86797	0
2021-07-21 22:35:00	1.86797	1.867877	1.86797	0
2021-07-21 22:40:00	1.86797	1.867908	1.86797	0
2021-07-21 22:45:00	1.86829	1.867971	1.86829	0
2021-07-21 22:50:00	1.86766	1.86794	1.86766	0
2021-07-21 22:55:00	1.86797	1.867971	1.86797	0
2021-07-21 23:00:00	1.86766	1.86794	1.86766	0
2021-07-21 23:05:00	1.86797	1.86794	1.86797	0
2021-07-21 23:10:00	1.86797	1.86794	1.86797	0
2021-07-21 23:15:00	1.86766	1.867909	1.86766	0
2021-07-21 23:20:00	1.86797	1.867909	1.86797	0
2021-07-21 23:25:00	1.86797	1.867909	1.86797	0
2021-07-21 23:30:00	1.86829	1.867941	1.86829	0
2021-07-21 23:35:00	1.86766	1.867878	1.86766	0
2021-07-21 23:40:00	1.86766	1.867878	1.86766	0
2021-07-21 23:45:00	1.86766	1.867847	1.86766	0
2021-07-21 23:50:00	1.86797	1.867878	1.86797	0
2021-07-21 23:55:00	1.86797	1.867878	1.86797	0
2021-07-22 00:00:00	1.86797	1.867878	1.86797	0
2021-07-22 00:05:00	1.86766	1.867878	1.86766	0
2021-07-22 00:10:00	1.86797	1.867878	1.86797	0
2021-07-22 00:15:00	1.86797	1.867878	1.86797	0
2021-07-22 00:20:00	1.86829	1.867878	1.86829	0
2021-07-22 00:25:00	1.86797	1.867909	1.86797	0
2021-07-22 00:30:00	1.86766	1.867909	1.86766	0
2021-07-22 00:35:00	1.86797	1.86794	1.86797	0
2021-07-22 00:40:00	1.86766	1.867909	1.86766	0
2021-07-22 00:45:00	1.86797	1.867909	1.86797	0
2021-07-22 00:50:00	1.86766	1.867878	1.86766	0
2021-07-22 00:55:00	1.86829	1.867941	1.86829	0
2021-07-22 01:00:00	1.86797	1.867941	1.86797	0
2021-07-22 01:05:00	1.86766	1.86791	1.86766	0
2021-07-22 01:10:00	1.86829	1.86791	1.86829	0
2021-07-22 01:15:00	1.86766	1.867879	1.86766	0
2021-07-22 01:20:00	1.86766	1.867879	1.86766	0
2021-07-22 01:25:00	1.86797	1.867879	1.86797	0
2021-07-22 01:30:00	1.86797	1.86791	1.86797	0
2021-07-22 01:35:00	1.86829	1.867942	1.86829	0
2021-07-22 01:40:00	1.86829	1.868005	1.86829	0
2021-07-22 01:45:00	1.86797	1.867973	1.86797	0
2021-07-22 01:50:00	1.86797	1.867973	1.86797	0
2021-07-22 01:55:00	1.86797	1.868004	1.86797	0
2021-07-22 02:00:00	1.86797	1.867972	1.86797	0
2021-07-22 02:05:00	1.86797	1.868003	1.86797	0
2021-07-22 02:10:00	1.86797	1.868034	1.86797	0
2021-07-22 02:15:00	1.86766	1.868003	1.86766	0
2021-07-22 02:20:00	1.86766	1.867972	1.86766	0
2021-07-22 02:25:00	1.86766	1.867909	1.86766	0
2021-07-22 02:30:00	1.86797	1.867877	1.86797	0
2021-07-22 02:35:00	1.86797	1.867877	1.86797	0
2021-07-22 02:40:00	1.86766	1.867846	1.86766	0
2021-07-22 02:45:00	1.86797	1.867846	1.86797	0
2021-07-22 02:50:00	1.86797	1.867846	1.86797	0
2021-07-22 02:55:00	1.86829	1.867878	1.86829	0
2021-07-22 03:00:00	1.86797	1.867878	1.86797	0
2021-07-22 03:05:00	1.86797	1.867909	1.86797	0
2021-07-22 03:10:00	1.86797	1.86794	1.86797	0
2021-07-22 03:15:00	1.86797	1.867971	1.86797	0
2021-07-22 03:20:00	1.86797	1.867971	1.86797	0
2021-07-22 03:25:00	1.86797	1.867971	1.86797	0
2021-07-22 03:30:00	1.86766	1.867971	1.86766	0
2021-07-22 03:35:00	1.86797	1.867971	1.86797	0
2021-07-22 03:40:00	1.86766	1.86794	1.86766	0
2021-07-22 03:45:00	1.86797	1.867908	1.86797	0
2021-07-22 03:50:00	1.86797	1.867908	1.86797	0
2021-07-22 03:55:00	1.86829	1.86794	1.86829	0
2021-07-22 04:00:00	1.86797	1.86794	1.86797	0
2021-07-22 04:05:00	1.86829	1.867972	1.86829	0
2021-07-22 04:10:00	1.86797	1.867972	1.86797	0
2021-07-22 04:15:00	1.86797	1.867972	1.86797	0
2021-07-22 04:20:00	1.86797	1.868003	1.86797	0
2021-07-22 04:25:00	1.86797	1.868003	1.86797	0
2021-07-22 04:30:00	1.86797	1.868034	1.86797	0
2021-07-22 04:35:00	1.86797	1.868034	1.86797	0
2021-07-22 04:40:00	1.86797	1.868034	1.86797	0
2021-07-22 04:45:00	1.86797	1.868002	1.86797	0
2021-07-22 04:50:00	1.86829	1.868034	1.86829	0
2021-07-22 04:55:00	1.86797	1.868002	1.86797	0
2021-07-22 05:00:00	1.86797	1.868002	1.86797	0
2021-07-22 05:05:00	1.86766	1.867971	1.86766	0
2021-07-22 05:10:00	1.86766	1.86794	1.86766	0
2021-07-22 05:15:00	1.86797	1.86794	1.86797	0
2021-07-22 05:20:00	1.86797	1.86794	1.86797	0
2021-07-22 05:25:00	1.86766	1.867909	1.86766	0
2021-07-22 05:30:00	1.86766	1.867878	1.86766	0
2021-07-22 05:35:00	1.86797	1.867878	1.86797	0
2021-07-22 05:40:00	1.86797	1.867846	1.86797	0
2021-07-22 05:45:00	1.86766	1.867815	1.86766	0
2021-07-22 05:50:00	1.86766	1.867784	1.86766	0
2021-07-22 05:55:00	1.86797	1.867815	1.86797	0
2021-07-22 06:00:00	1.86766	1.867815	1.86766	0
2021-07-22 06:05:00	1.86766	1.867784	1.86766	0
2021-07-22 06:10:00	1.86797	1.867784	1.86797	0
2021-07-22 06:15:00	1.86766	1.867784	1.86766	0
2021-07-22 06:20:00	1.86766	1.867784	1.86766	0
2021-07-22 06:25:00	1.86829	1.867816	1.86829	0
2021-07-22 06:30:00	1.86829	1.867848	1.86829	0
2021-07-22 06:35:00	1.86797	1.867879	1.86797	0
2021-07-22 06:40:00	1.86797	1.86791	1.86797	0
2021-07-22 06:45:00	1.86797	1.86791	1.86797	0
2021-07-22 06:50:00	1.86766	1.86791	1.86766	0
2021-07-22 06:55:00	1.86797	1.867941	1.86797	0
2021-07-22 07:00:00	1.86766	1.86791	1.86766	0
2021-07-22 07:05:00	1.86766	1.86791	1.86766	0
2021-07-22 07:10:00	1.86766	1.86791	1.86766	0
2021-07-22 07:15:00	1.86797	1.867878	1.86797	0
2021-07-22 07:20:00	1.86797	1.867846	1.86797	0
2021-07-22 07:25:00	1.86797	1.867846	1.86797	0
2021-07-22 07:30:00	1.86766	1.867815	1.86766	0
2021-07-22 07:35:00	1.86766	1.867784	1.86766	0
2021-07-22 07:40:00	1.86797	1.867815	1.86797	0
2021-07-22 07:45:00	1.86766	1.867784	1.86766	0
2021-07-22 07:50:00	1.86766	1.867784	1.86766	0
2021-07-22 07:55:00	1.86829	1.867847	1.86829	0
2021-07-22 08:00:00	1.86797	1.867878	1.86797	0
2021-07-22 08:05:00	1.86797	1.867878	1.86797	0
2021-07-22 08:10:00	1.86829	1.86791	1.86829	0
2021-07-22 08:15:00	1.86797	1.86791	1.86797	0
2021-07-22 08:20:00	1.86797	1.867941	1.86797	0
2021-07-22 08:25:00	1.86797	1.867972	1.86797	0
2021-07-22 08:30:00	1.86766	1.867941	1.86766	0
2021-07-22 08:35:00	1.86797	1.867972	1.86797	0
2021-07-22 08:40:00	1.86766	1.867972	1.86766	0
2021-07-22 08:45:00	1.86797	1.86794	1.86797	0
2021-07-22 08:50:00	1.86797	1.86794	1.86797	0
2021-07-22 08:55:00	1.86797	1.86794	1.86797	0
2021-07-22 09:00:00	1.86797	1.867908	1.86797	0
2021-07-22 09:05:00	1.86766	1.867877	1.86766	0
2021-07-22 09:10:00	1.86766	1.867846	1.86766	0
2021-07-22 09:15:00	1.86766	1.867815	1.86766	0
2021-07-22 09:20:00	1.86797	1.867846	1.86797	0
2021-07-22 09:25:00	1.86797	1.867846	1.86797	0
2021-07-22 09:30:00	1.86829	1.867909	1.86829	0
2021-07-22 09:35:00	1.86797	1.867909	1.86797	0
2021-07-22 09:40:00	1.86797	1.867909	1.86797	0
2021-07-22 09:45:00	1.86766	1.867878	1.86766	0
2021-07-22 09:50:00	1.86797	1.867878	1.86797	0
2021-07-22 09:55:00	1.86797	1.867909	1.86797	0
2021-07-22 10:00:00	1.86797	1.86794	1.86797	0
2021-07-22 10:05:00	1.86797	1.867971	1.86797	0
2021-07-22 10:10:00	1.86829	1.868003	1.86829	0
2021-07-22 10:15:00	1.86766	1.867972	1.86766	0
2021-07-22 10:20:00	1.86797	1.86794	1.86797	0
2021-07-22 10:25:00	1.86797	1.86794	1.86797	0
2021-07-22 10:30:00	1.86766	1.867909	1.86766	0
2021-07-22 10:35:00	1.86797	1.86794	1.86797	0
2021-07-22 10:40:00	1.86766	1.867909	1.86766	0
2021-07-22 10:45:00	1.86797	1.867909	1.86797	0
2021-07-22 10:50:00	1.86797	1.867909	1.86797	0
2021-07-22 10:55:00	1.86766	1.867878	1.86766	0
2021-07-22 11:00:00	1.86797	1.867846	1.86797	0
2021-07-22 11:05:00	1.86797	1.867877	1.86797	0
2021-07-22 11:10:00	1.86797	1.867877	1.86797	0
2021-07-22 11:15:00	1.86766	1.867846	1.86766	0
2021-07-22 11:20:00	1.86797	1.867877	1.86797	0
2021-07-22 11:25:00	1.86766	1.867846	1.86766	0
2021-07-22 11:30:00	1.86766	1.867846	1.86766	0
2021-07-22 11:35:00	1.86797	1.867846	1.86797	0
2021-07-22 11:40:00	1.86766	1.867815	1.86766	0
2021-07-22 11:45:00	1.86797	1.867846	1.86797	0
2021-07-22 11:50:00	1.86797	1.867846	1.86797	0
2021-07-22 11:55:00	1.86766	1.867815	1.86766	0
2021-07-22 12:00:00	1.86766	1.867784	1.86766	0
2021-07-22 12:05:00	1.86797	1.867815	1.86797	0
2021-07-22 12:10:00	1.86766	1.867784	1.86766	0
2021-07-22 12:15:00	1.86766	1.867784	1.86766	0
2021-07-22 12:20:00	1.86797	1.867815	1.86797	0
2021-07-22 12:25:00	1.86766	1.867784	1.86766	0
2021-07-22 12:30:00	1.86766	1.867784	1.86766	0
2021-07-22 12:35:00	1.86766	1.867753	1.86766	0
2021-07-22 12:40:00	1.86797	1.867753	1.86797	0
2021-07-22 12:45:00	1.86797	1.867784	1.86797	0
2021-07-22 12:50:00	1.86766	1.867784	1.86766	0
2021-07-22 12:55:00	1.86797	1.867784	1.86797	0
2021-07-22 13:00:00	1.86797	1.867815	1.86797	0
2021-07-22 13:05:00	1.86766	1.867815	1.86766	0
2021-07-22 13:10:00	1.86797	1.867815	1.86797	0
2021-07-22 13:15:00	1.86766	1.867815	1.86766	0
2021-07-22 13:20:00	1.86797	1.867846	1.86797	0
2021-07-22 13:25:00	1.86797	1.867877	1.86797	0
2021-07-22 13:30:00	1.86766	1.867846	1.86766	0
2021-07-22 13:35:00	1.86766	1.867815	1.86766	0
2021-07-22 13:40:00	1.86766	1.867815	1.86766	0
2021-07-22 13:45:00	1.86797	1.867815	1.86797	0
2021-07-22 13:50:00	1.86766	1.867784	1.86766	0
2021-07-22 13:55:00	1.86797	1.867815	1.86797	0
2021-07-22 14:00:00	1.86797	1.867815	1.86797	0
2021-07-22 14:05:00	1.86829	1.867878	1.86829	0
2021-07-22 14:10:00	1.86797	1.867878	1.86797	0
2021-07-22 14:15:00	1.86766	1.867847	1.86766	0
2021-07-22 14:20:00	1.86766	1.867847	1.86766	0
2021-07-22 14:25:00	1.86766	1.867847	1.86766	0
2021-07-22 14:30:00	1.86797	1.867878	1.86797	0
2021-07-22 14:35:00	1.86797	1.867878	1.86797	0
2021-07-22 14:40:00	1.86797	1.867909	1.86797	0
2021-07-22 14:45:00	1.86766	1.867878	1.86766	0
2021-07-22 14:50:00	1.86797	1.867878	1.86797	0
2021-07-22 14:55:00	1.86797	1.867846	1.86797	0
2021-07-22 15:00:00	1.86829	1.867878	1.86829	0
2021-07-22 15:05:00	1.86797	1.867909	1.86797	0
2021-07-22 15:10:00	1.86829	1.867972	1.86829	0
2021-07-22 15:15:00	1.86766	1.867972	1.86766	0
2021-07-22 15:20:00	1.86829	1.868004	1.86829	0
2021-07-22 15:25:00	1.86797	1.868004	1.86797	0
2021-07-22 15:30:00	1.86829	1.868036	1.86829	0
2021-07-22 15:35:00	1.86766	1.868036	1.86766	0
2021-07-22 15:40:00	1.86766	1.868005	1.86766	0
2021-07-22 15:45:00	1.86766	1.867974	1.86766	0
2021-07-22 15:50:00	1.86766	1.867911	1.86766	0
2021-07-22 15:55:00	1.86766	1.86788	1.86766	0
2021-07-22 16:00:00	1.86797	1.867848	1.86797	0
2021-07-22 16:05:00	1.86766	1.867848	1.86766	0
2021-07-22 16:10:00	1.86797	1.867816	1.86797	0
2021-07-22 16:15:00	1.86766	1.867785	1.86766	0
2021-07-22 16:20:00	1.86797	1.867753	1.86797	0
2021-07-22 16:25:00	1.86766	1.867753	1.86766	0
2021-07-22 16:30:00	1.86766	1.867753	1.86766	0
2021-07-22 16:35:00	1.86797	1.867784	1.86797	0
2021-07-22 16:40:00	1.86766	1.867784	1.86766	0
2021-07-22 16:45:00	1.86829	1.867847	1.86829	0
2021-07-22 16:50:00	1.86797	1.867847	1.86797	0
2021-07-22 16:55:00	1.86766	1.867847	1.86766	0
2021-07-22 17:00:00	1.86766	1.867816	1.86766	0
2021-07-22 17:05:00	1.86797	1.867847	1.86797	0
2021-07-22 17:10:00	1.86766	1.867816	1.86766	0
2021-07-22 17:15:00	1.86766	1.867816	1.86766	0
2021-07-22 17:20:00	1.86766	1.867816	1.86766	0
2021-07-22 17:25:00	1.86766	1.867785	1.86766	0
2021-07-22 17:30:00	1.86797	1.867816	1.86797	0
2021-07-22 17:35:00	1.86766	1.867753	1.86766	0
2021-07-22 17:40:00	1.86797	1.867753	1.86797	0
2021-07-22 17:45:00	1.86766	1.867753	1.86766	0
2021-07-22 17:50:00	1.86797	1.867784	1.86797	0
2021-07-22 17:55:00	1.86797	1.867784	1.86797	0
2021-07-22 18:00:00	1.86766	1.867784	1.86766	0
2021-07-22 18:05:00	1.86797	1.867815	1.86797	0
2021-07-22 18:10:00	1.86766	1.867815	1.86766	0
2021-07-22 18:15:00	1.86766	1.867815	1.86766	0
2021-07-22 18:20:00	1.86766	1.867784	1.86766	0
2021-07-22 18:25:00	1.86766	1.867784	1.86766	0
2021-07-22 18:30:00	1.86766	1.867753	1.86766	0
2021-07-22 18:35:00	1.86766	1.867753	1.86766	0
2021-07-22 18:40:00	1.86797	1.867753	1.86797	0
2021-07-22 18:45:00	1.86797	1.867753	1.86797	0
2021-07-22 18:50:00	1.86766	1.867753	1.86766	0
2021-07-22 18:55:00	1.86766	1.867722	1.86766	0
2021-07-22 19:00:00	1.86797	1.867753	1.86797	0
2021-07-22 19:05:00	1.86797	1.867784	1.86797	0
2021-07-22 19:10:00	1.86797	1.867815	1.86797	0
2021-07-22 19:15:00	1.86766	1.867815	1.86766	0
2021-07-22 19:20:00	1.86766	1.867815	1.86766	0
2021-07-22 19:25:00	1.86766	1.867815	1.86766	0
2021-07-22 19:30:00	1.86797	1.867815	1.86797	0
2021-07-22 19:35:00	1.86766	1.867784	1.86766	0
2021-07-22 19:40:00	1.86797	1.867815	1.86797	0
2021-07-22 19:45:00	1.86766	1.867815	1.86766	0
2021-07-22 19:50:00	1.86797	1.867815	1.86797	0
2021-07-22 19:55:00	1.86797	1.867815	1.86797	0
2021-07-22 20:00:00	1.86766	1.867784	1.86766	0
2021-07-22 20:05:00	1.86766	1.867784	1.86766	0
2021-07-22 20:10:00	1.86797	1.867815	1.86797	0
2021-07-22 20:15:00	1.86797	1.867846	1.86797	0
2021-07-22 20:20:00	1.86766	1.867815	1.86766	0
2021-07-22 20:25:00	1.86797	1.867846	1.86797	0
2021-07-22 20:30:00	1.86766	1.867815	1.86766	0
2021-07-22 20:35:00	1.86766	1.867815	1.86766	0
2021-07-22 20:40:00	1.86829	1.867847	1.86829	0
2021-07-22 20:45:00	1.86829	1.867879	1.86829	0
2021-07-22 20:50:00	1.86766	1.867879	1.86766	0
2021-07-22 20:55:00	1.86797	1.86791	1.86797	0
2021-07-22 21:00:00	1.86797	1.86791	1.86797	0
2021-07-22 21:05:00	1.86797	1.86791	1.86797	0
2021-07-22 21:10:00	1.86797	1.867941	1.86797	0
2021-07-22 21:15:00	1.86797	1.867941	1.86797	0
2021-07-22 21:20:00	1.86766	1.867941	1.86766	0
2021-07-22 21:25:00	1.86797	1.867972	1.86797	0
2021-07-22 21:30:00	1.86766	1.867909	1.86766	0
2021-07-22 21:35:00	1.86797	1.867877	1.86797	0
2021-07-22 21:40:00	1.86766	1.867877	1.86766	0
2021-07-22 21:45:00	1.86766	1.867846	1.86766	0
2021-07-22 21:50:00	1.86766	1.867815	1.86766	0
2021-07-22 21:55:00	1.86766	1.867784	1.86766	0
2021-07-22 22:00:00	1.86797	1.867784	1.86797	0
2021-07-22 22:05:00	1.86766	1.867753	1.86766	0
2021-07-22 22:10:00	1.86829	1.867816	1.86829	0
2021-07-22 22:15:00	1.86797	1.867816	1.86797	0
2021-07-22 22:20:00	1.86797	1.867847	1.86797	0
2021-07-22 22:25:00	1.86797	1.867847	1.86797	0
2021-07-22 22:30:00	1.86797	1.867878	1.86797	0
2021-07-22 22:35:00	1.86766	1.867878	1.86766	0
2021-07-22 22:40:00	1.86766	1.867878	1.86766	0
2021-07-22 22:45:00	1.86766	1.867878	1.86766	0
2021-07-22 22:50:00	1.86797	1.867878	1.86797	0
2021-07-22 22:55:00	1.86766	1.867878	1.86766	0
2021-07-22 23:00:00	1.86797	1.867846	1.86797	0
2021-07-22 23:05:00	1.86766	1.867815	1.86766	0
2021-07-22 23:10:00	1.86797	1.867815	1.86797	0
2021-07-22 23:15:00	1.86766	1.867784	1.86766	0
2021-07-22 23:20:00	1.86766	1.867753	1.86766	0
2021-07-22 23:25:00	1.86766	1.867753	1.86766	0
2021-07-22 23:30:00	1.86797	1.867784	1.86797	0
2021-07-22 23:35:00	1.86829	1.867847	1.86829	0
2021-07-22 23:40:00	1.86797	1.867847	1.86797	0
2021-07-22 23:45:00	1.86766	1.867847	1.86766	0
2021-07-22 23:50:00	1.86766	1.867816	1.86766	0
2021-07-22 23:55:00	1.86766	1.867816	1.86766	0
2021-07-23 00:00:00	1.86797	1.867816	1.86797	0
2021-07-23 00:05:00	1.86766	1.867816	1.86766	0
2021-07-23 00:10:00	1.86797	1.867847	1.86797	0
2021-07-23 00:15:00	1.86766	1.867847	1.86766	0
2021-07-23 00:20:00	1.86766	1.867816	1.86766	0
2021-07-23 00:25:00	1.86766	1.867753	1.86766	0
2021-07-23 00:30:00	1.86766	1.867722	1.86766	0
2021-07-23 00:35:00	1.86797	1.867753	1.86797	0
2021-07-23 00:40:00	1.86766	1.867753	1.86766	0
2021-07-23 00:45:00	1.86766	1.867753	1.86766	0
2021-07-23 00:50:00	1.86766	1.867722	1.86766	0
2021-07-23 00:55:00	1.86766	1.867722	1.86766	0
2021-07-23 01:00:00	1.86766	1.867691	1.86766	0
2021-07-23 01:05:00	1.86766	1.867691	1.86766	0
2021-07-23 01:10:00	1.86766	1.867691	1.86766	0
2021-07-23 01:15:00	1.86797	1.867722	1.86797	0
2021-07-23 01:20:00	1.86766	1.867722	1.86766	0
2021-07-23 01:25:00	1.86766	1.867691	1.86766	0
2021-07-23 01:30:00	1.86797	1.867722	1.86797	0
2021-07-23 01:35:00	1.86766	1.867722	1.86766	0
2021-07-23 01:40:00	1.86766	1.867722	1.86766	0
2021-07-23 01:45:00	1.86797	1.867753	1.86797	0
2021-07-23 01:50:00	1.86797	1.867784	1.86797	0
2021-07-23 01:55:00	1.86766	1.867784	1.86766	0
2021-07-23 02:00:00	1.86766	1.867784	1.86766	0
2021-07-23 02:05:00	1.86829	1.867816	1.86829	0
2021-07-23 02:10:00	1.86797	1.867847	1.86797	0
2021-07-23 02:15:00	1.86797	1.867878	1.86797	0
2021-07-23 02:20:00	1.86766	1.867847	1.86766	0
2021-07-23 02:25:00	1.86797	1.867878	1.86797	0
2021-07-23 02:30:00	1.86797	1.867909	1.86797	0
2021-07-23 02:35:00	1.86766	1.867878	1.86766	0
2021-07-23 02:40:00	1.86766	1.867847	1.86766	0
2021-07-23 02:45:00	1.86766	1.867847	1.86766	0
2021-07-23 02:50:00	1.86766	1.867847	1.86766	0
2021-07-23 02:55:00	1.86766	1.867784	1.86766	0
2021-07-23 03:00:00	1.86766	1.867753	1.86766	0
2021-07-23 03:05:00	1.86797	1.867753	1.86797	0
2021-07-23 03:10:00	1.86766	1.867753	1.86766	0
2021-07-23 03:15:00	1.86766	1.867722	1.86766	0
2021-07-23 03:20:00	1.86797	1.867722	1.86797	0
2021-07-23 03:25:00	1.86735	1.867691	1.86735	0
2021-07-23 03:30:00	1.86797	1.867722	1.86797	0
2021-07-23 03:35:00	1.86797	1.867753	1.86797	0
2021-07-23 03:40:00	1.86766	1.867753	1.86766	0
2021-07-23 03:45:00	1.86735	1.867722	1.86735	0
2021-07-23 03:50:00	1.86766	1.867722	1.86766	0
2021-07-23 03:55:00	1.86797	1.867722	1.86797	0
2021-07-23 04:00:00	1.86766	1.867722	1.86766	0
2021-07-23 04:05:00	1.86766	1.867722	1.86766	0
2021-07-23 04:10:00	1.86766	1.867691	1.86766	0
2021-07-23 04:15:00	1.86766	1.867722	1.86766	0
2021-07-23 04:20:00	1.86766	1.867691	1.86766	0
2021-07-23 04:25:00	1.86766	1.86766	1.86766	0
2021-07-23 04:30:00	1.86766	1.86766	1.86766	0
2021-07-23 04:35:00	1.86766	1.867691	1.86766	0
2021-07-23 04:40:00	1.86766	1.867691	1.86766	0
2021-07-23 04:45:00	1.86797	1.867691	1.86797	0
2021-07-23 04:50:00	1.86766	1.867691	1.86766	0
2021-07-23 04:55:00	1.86797	1.867722	1.86797	0
2021-07-23 05:00:00	1.86797	1.867753	1.86797	0
2021-07-23 05:05:00	1.86766	1.867753	1.86766	0
2021-07-23 05:10:00	1.86797	1.867784	1.86797	0
2021-07-23 05:15:00	1.86766	1.867784	1.86766	0
2021-07-23 05:20:00	1.86797	1.867815	1.86797	0
2021-07-23 05:25:00	1.86766	1.867815	1.86766	0
2021-07-23 05:30:00	1.86766	1.867815	1.86766	0
2021-07-23 05:35:00	1.86735	1.867753	1.86735	0
2021-07-23 05:40:00	1.86766	1.867753	1.86766	0
2021-07-23 05:45:00	1.86766	1.867722	1.86766	0
2021-07-23 05:50:00	1.86766	1.867691	1.86766	0
2021-07-23 05:55:00	1.86797	1.867722	1.86797	0
2021-07-23 06:00:00	1.86735	1.86766	1.86735	0
2021-07-23 06:05:00	1.86766	1.86766	1.86766	0
2021-07-23 06:10:00	1.86766	1.867629	1.86766	0
2021-07-23 06:15:00	1.86766	1.867629	1.86766	0
2021-07-23 06:20:00	1.86735	1.867598	1.86735	0
2021-07-23 06:25:00	1.86766	1.867629	1.86766	0
2021-07-23 06:30:00	1.86797	1.86766	1.86797	0
2021-07-23 06:35:00	1.86766	1.86766	1.86766	0
2021-07-23 06:40:00	1.86766	1.86766	1.86766	0
2021-07-23 06:45:00	1.86797	1.86766	1.86797	0
2021-07-23 06:50:00	1.86766	1.867691	1.86766	0
2021-07-23 06:55:00	1.86797	1.867722	1.86797	0
2021-07-23 07:00:00	1.86766	1.867722	1.86766	0
2021-07-23 07:05:00	1.86797	1.867753	1.86797	0
2021-07-23 07:10:00	1.86766	1.867784	1.86766	0
2021-07-23 07:15:00	1.86735	1.867753	1.86735	0
2021-07-23 07:20:00	1.86766	1.867722	1.86766	0
2021-07-23 07:25:00	1.86766	1.867722	1.86766	0
2021-07-23 07:30:00	1.86797	1.867753	1.86797	0
2021-07-23 07:35:00	1.86766	1.867722	1.86766	0
2021-07-23 07:40:00	1.86797	1.867753	1.86797	0
2021-07-23 07:45:00	1.86797	1.867753	1.86797	0
2021-07-23 07:50:00	1.86766	1.867753	1.86766	0
2021-07-23 07:55:00	1.86797	1.867753	1.86797	0
2021-07-23 08:00:00	1.86766	1.867753	1.86766	0
2021-07-23 08:05:00	1.86766	1.867784	1.86766	0
2021-07-23 08:10:00	1.86797	1.867815	1.86797	0
2021-07-23 08:15:00	1.86766	1.867815	1.86766	0
2021-07-23 08:20:00	1.86766	1.867784	1.86766	0
2021-07-23 08:25:00	1.86766	1.867784	1.86766	0
2021-07-23 08:30:00	1.86766	1.867753	1.86766	0
2021-07-23 08:35:00	1.86766	1.867722	1.86766	0
2021-07-23 08:40:00	1.86735	1.867691	1.86735	0
2021-07-23 08:45:00	1.86797	1.867691	1.86797	0
2021-07-23 08:50:00	1.86797	1.867722	1.86797	0
2021-07-23 08:55:00	1.86735	1.867691	1.86735	0
2021-07-23 09:00:00	1.86766	1.86766	1.86766	0
2021-07-23 09:05:00	1.86766	1.86766	1.86766	0
2021-07-23 09:10:00	1.86766	1.86766	1.86766	0
2021-07-23 09:15:00	1.86766	1.86766	1.86766	0
2021-07-23 09:20:00	1.86735	1.867629	1.86735	0
2021-07-23 09:25:00	1.86766	1.867629	1.86766	0
2021-07-23 09:30:00	1.86766	1.86766	1.86766	0
2021-07-23 09:35:00	1.86766	1.867629	1.86766	0
2021-07-23 09:40:00	1.86766	1.867598	1.86766	0
2021-07-23 09:45:00	1.86766	1.867629	1.86766	0
2021-07-23 09:50:00	1.86766	1.867629	1.86766	0
2021-07-23 09:55:00	1.86766	1.867629	1.86766	0
2021-07-23 10:00:00	1.86766	1.867629	1.86766	0
2021-07-23 10:05:00	1.86766	1.867629	1.86766	0
2021-07-23 10:10:00	1.86797	1.867691	1.86797	0
2021-07-23 10:15:00	1.86735	1.86766	1.86735	0
2021-07-23 10:20:00	1.86766	1.86766	1.86766	0
2021-07-23 10:25:00	1.86766	1.86766	1.86766	0
2021-07-23 10:30:00	1.86797	1.867691	1.86797	0
2021-07-23 10:35:00	1.86766	1.867691	1.86766	0
2021-07-23 10:40:00	1.86735	1.86766	1.86735	0
2021-07-23 10:45:00	1.86766	1.86766	1.86766	0
2021-07-23 10:50:00	1.86766	1.86766	1.86766	0
2021-07-23 10:55:00	1.86797	1.867691	1.86797	0
2021-07-23 11:00:00	1.86797	1.867691	1.86797	0
2021-07-23 11:05:00	1.86766	1.867722	1.86766	0
2021-07-23 11:10:00	1.86797	1.867753	1.86797	0
2021-07-23 11:15:00	1.86797	1.867784	1.86797	0
2021-07-23 11:20:00	1.86766	1.867753	1.86766	0
2021-07-23 11:25:00	1.86766	1.867753	1.86766	0
2021-07-23 11:30:00	1.86797	1.867815	1.86797	0
2021-07-23 11:35:00	1.86797	1.867846	1.86797	0
2021-07-23 11:40:00	1.86766	1.867846	1.86766	0
2021-07-23 11:45:00	1.86766	1.867815	1.86766	0
2021-07-23 11:50:00	1.86766	1.867784	1.86766	0
2021-07-23 11:55:00	1.86735	1.867753	1.86735	0
2021-07-23 12:00:00	1.86766	1.867722	1.86766	0
2021-07-23 12:05:00	1.86797	1.867722	1.86797	0
2021-07-23 12:10:00	1.86797	1.867753	1.86797	0
2021-07-23 12:15:00	1.86797	1.867784	1.86797	0
2021-07-23 12:20:00	1.86766	1.867753	1.86766	0
2021-07-23 12:25:00	1.86766	1.867722	1.86766	0
2021-07-23 12:30:00	1.86766	1.867722	1.86766	0
2021-07-23 12:35:00	1.86735	1.867691	1.86735	0
2021-07-23 12:40:00	1.86766	1.867691	1.86766	0
2021-07-23 12:45:00	1.86735	1.867691	1.86735	0
2021-07-23 12:50:00	1.86735	1.86766	1.86735	0
2021-07-23 12:55:00	1.86766	1.867629	1.86766	0
2021-07-23 13:00:00	1.86766	1.867598	1.86766	0
2021-07-23 13:05:00	1.86735	1.867536	1.86735	0
2021-07-23 13:10:00	1.86766	1.867536	1.86766	0
2021-07-23 13:15:00	1.86735	1.867505	1.86735	0
2021-07-23 13:20:00	1.86766	1.867505	1.86766	0
2021-07-23 13:25:00	1.86766	1.867536	1.86766	0
2021-07-23 13:30:00	1.86735	1.867505	1.86735	0
2021-07-23 13:35:00	1.86766	1.867536	1.86766	0
2021-07-23 13:40:00	1.86797	1.867598	1.86797	0
2021-07-23 13:45:00	1.86735	1.867567	1.86735	0
2021-07-23 13:50:00	1.86766	1.867567	1.86766	0
2021-07-23 13:55:00	1.86797	1.867629	1.86797	0
2021-07-23 14:00:00	1.86766	1.867629	1.86766	0
2021-07-23 14:05:00	1.86735	1.867629	1.86735	0
2021-07-23 14:10:00	1.86797	1.86766	1.86797	0
2021-07-23 14:15:00	1.86735	1.867629	1.86735	0
2021-07-23 14:20:00	1.86766	1.86766	1.86766	0
2021-07-23 14:25:00	1.86797	1.867691	1.86797	0
2021-07-23 14:30:00	1.86766	1.86766	1.86766	0
2021-07-23 14:35:00	1.86703	1.867628	1.86703	0
2021-07-23 14:40:00	1.86766	1.867628	1.86766	0
2021-07-23 14:45:00	1.86797	1.867628	1.86797	0
2021-07-23 14:50:00	1.86766	1.867628	1.86766	0
2021-07-23 14:55:00	1.86766	1.867659	1.86766	0
2021-07-23 15:00:00	1.86735	1.867597	1.86735	0
2021-07-23 15:05:00	1.86797	1.867659	1.86797	0
2021-07-23 15:10:00	1.86766	1.867659	1.86766	0
2021-07-23 15:15:00	1.86766	1.867628	1.86766	0
2021-07-23 15:20:00	1.86797	1.867659	1.86797	0
2021-07-23 15:25:00	1.86766	1.867722	1.86766	0
2021-07-23 15:30:00	1.86766	1.867722	1.86766	0
2021-07-23 15:35:00	1.86797	1.867722	1.86797	0
2021-07-23 15:40:00	1.86797	1.867753	1.86797	0
2021-07-23 15:45:00	1.86797	1.867784	1.86797	0
2021-07-23 15:50:00	1.86735	1.867784	1.86735	0
2021-07-23 15:55:00	1.86766	1.867753	1.86766	0
2021-07-23 16:00:00	1.86766	1.867753	1.86766	0
2021-07-23 16:05:00	1.86766	1.867753	1.86766	0
2021-07-23 16:10:00	1.86766	1.867722	1.86766	0
2021-07-23 16:15:00	1.86766	1.867722	1.86766	0
2021-07-23 16:20:00	1.86766	1.867722	1.86766	0
2021-07-23 16:25:00	1.86766	1.867691	1.86766	0
2021-07-23 16:30:00	1.86797	1.867691	1.86797	0
2021-07-23 16:35:00	1.86797	1.867691	1.86797	0
2021-07-23 16:40:00	1.86766	1.867722	1.86766	0
2021-07-23 16:45:00	1.86797	1.867753	1.86797	0
2021-07-23 16:50:00	1.86797	1.867784	1.86797	0
2021-07-23 16:55:00	1.86766	1.867784	1.86766	0
2021-07-23 17:00:00	1.86766	1.867784	1.86766	0
2021-07-23 17:05:00	1.86797	1.867815	1.86797	0
2021-07-23 17:10:00	1.86766	1.867815	1.86766	0
2021-07-23 17:15:00	1.86766	1.867815	1.86766	0
2021-07-23 17:20:00	1.86766	1.867784	1.86766	0
2021-07-23 17:25:00	1.86766	1.867753	1.86766	0
2021-07-23 17:30:00	1.86766	1.867753	1.86766	0
2021-07-23 17:35:00	1.86766	1.867722	1.86766	0
2021-07-23 17:40:00	1.86766	1.867691	1.86766	0
2021-07-23 17:45:00	1.86735	1.86766	1.86735	0
2021-07-23 17:50:00	1.86766	1.86766	1.86766	0
2021-07-23 17:55:00	1.86766	1.867629	1.86766	0
2021-07-23 18:00:00	1.86766	1.867629	1.86766	0
2021-07-23 18:05:00	1.86735	1.867598	1.86735	0
2021-07-23 18:10:00	1.86766	1.867598	1.86766	0
2021-07-23 18:15:00	1.86766	1.867598	1.86766	0
2021-07-23 18:20:00	1.86766	1.867598	1.86766	0
2021-07-23 18:25:00	1.86766	1.867598	1.86766	0
2021-07-23 18:30:00	1.86797	1.867629	1.86797	0
2021-07-23 18:35:00	1.86766	1.86766	1.86766	0
2021-07-23 18:40:00	1.86766	1.86766	1.86766	0
2021-07-23 18:45:00	1.86766	1.86766	1.86766	0
2021-07-23 18:50:00	1.86766	1.86766	1.86766	0
2021-07-23 18:55:00	1.86766	1.867691	1.86766	0
2021-07-23 19:00:00	1.86797	1.867722	1.86797	0
2021-07-23 19:05:00	1.86766	1.867722	1.86766	0
2021-07-23 19:10:00	1.86797	1.867753	1.86797	0
2021-07-23 19:15:00	1.86766	1.867753	1.86766	0
2021-07-23 19:20:00	1.86766	1.867722	1.86766	0
2021-07-23 19:25:00	1.86766	1.867722	1.86766	0
2021-07-23 19:30:00	1.86766	1.867722	1.86766	0
2021-07-23 19:35:00	1.86797	1.867753	1.86797	0
2021-07-23 19:40:00	1.86735	1.867722	1.86735	0
2021-07-23 19:45:00	1.86735	1.867691	1.86735	0
2021-07-23 19:50:00	1.86735	1.867629	1.86735	0
2021-07-23 19:55:00	1.86735	1.867598	1.86735	0
2021-07-23 20:00:00	1.86766	1.867567	1.86766	0
2021-07-23 20:05:00	1.86766	1.867567	1.86766	0
2021-07-23 20:10:00	1.86766	1.867567	1.86766	0
2021-07-23 20:15:00	1.86766	1.867567	1.86766	0
2021-07-23 20:20:00	1.86735	1.867536	1.86735	0
2021-07-23 20:25:00	1.86766	1.867505	1.86766	0
2021-07-23 20:30:00	1.86735	1.867505	1.86735	0
2021-07-23 20:35:00	1.86735	1.867505	1.86735	0
2021-07-23 20:40:00	1.86766	1.867536	1.86766	0
2021-07-23 20:45:00	1.86735	1.867536	1.86735	0
2021-07-23 20:50:00	1.86735	1.867505	1.86735	0
2021-07-23 20:55:00	1.86766	1.867505	1.86766	0
2021-07-23 21:00:00	1.86735	1.867474	1.86735	0
2021-07-23 21:05:00	1.86735	1.867443	1.86735	0
2021-07-23 21:10:00	1.86766	1.867474	1.86766	0
2021-07-23 21:15:00	1.86766	1.867474	1.86766	0
2021-07-23 21:20:00	1.86766	1.867505	1.86766	0
2021-07-23 21:25:00	1.86735	1.867505	1.86735	0
2021-07-23 21:30:00	1.86766	1.867505	1.86766	0
2021-07-23 21:35:00	1.86797	1.867567	1.86797	0
2021-07-23 21:40:00	1.86735	1.867567	1.86735	0
2021-07-23 21:45:00	1.86735	1.867536	1.86735	0
2021-07-23 21:50:00	1.86735	1.867536	1.86735	0
2021-07-23 21:55:00	1.86735	1.867536	1.86735	0
2021-07-23 22:00:00	1.86766	1.867536	1.86766	0
2021-07-23 22:05:00	1.86766	1.867536	1.86766	0
2021-07-23 22:10:00	1.86735	1.867505	1.86735	0
2021-07-23 22:15:00	1.86735	1.867505	1.86735	0
2021-07-23 22:20:00	1.86703	1.867442	1.86703	0
2021-07-23 22:25:00	1.86766	1.867411	1.86766	0
2021-07-23 22:30:00	1.86766	1.867442	1.86766	0
2021-07-23 22:35:00	1.86735	1.867442	1.86735	0
2021-07-23 22:40:00	1.86766	1.867473	1.86766	0
2021-07-23 22:45:00	1.86703	1.867441	1.86703	0
2021-07-23 22:50:00	1.86766	1.867441	1.86766	0
2021-07-23 22:55:00	1.86766	1.867441	1.86766	0
2021-07-23 23:00:00	1.86766	1.867472	1.86766	0
2021-07-23 23:05:00	1.86735	1.867472	1.86735	0
2021-07-23 23:10:00	1.86766	1.867535	1.86766	0
2021-07-23 23:15:00	1.86735	1.867504	1.86735	0
2021-07-23 23:20:00	1.86735	1.867473	1.86735	0
2021-07-23 23:25:00	1.86766	1.867504	1.86766	0
2021-07-23 23:30:00	1.86766	1.867504	1.86766	0
2021-07-23 23:35:00	1.86766	1.867567	1.86766	0
2021-07-23 23:40:00	1.86766	1.867567	1.86766	0
2021-07-23 23:45:00	1.86766	1.867567	1.86766	0
2021-07-23 23:50:00	1.86766	1.867567	1.86766	0
2021-07-23 23:55:00	1.86766	1.867598	1.86766	0
2021-07-24 00:00:00	1.86766	1.867598	1.86766	0
2021-07-24 00:05:00	1.86766	1.867629	1.86766	0
2021-07-24 00:10:00	1.86735	1.867629	1.86735	0
2021-07-24 00:15:00	1.86766	1.867629	1.86766	0
2021-07-24 00:20:00	1.86766	1.867629	1.86766	0
2021-07-24 00:25:00	1.86766	1.867629	1.86766	0
2021-07-24 00:30:00	1.86766	1.867629	1.86766	0
2021-07-24 00:35:00	1.86735	1.867598	1.86735	0
2021-07-24 00:40:00	1.86766	1.867598	1.86766	0
2021-07-24 00:45:00	1.86766	1.867598	1.86766	0
2021-07-24 00:50:00	1.86766	1.867598	1.86766	0
2021-07-24 00:55:00	1.86735	1.867567	1.86735	0
2021-07-24 01:00:00	1.86766	1.867598	1.86766	0
2021-07-24 01:05:00	1.86766	1.867598	1.86766	0
2021-07-24 01:10:00	1.86766	1.867598	1.86766	0
2021-07-24 01:15:00	1.86766	1.867598	1.86766	0
2021-07-24 01:20:00	1.86766	1.867598	1.86766	0
2021-07-24 01:25:00	1.86766	1.867629	1.86766	0
2021-07-24 01:30:00	1.86766	1.867629	1.86766	0
2021-07-24 01:35:00	1.86735	1.867598	1.86735	0
2021-07-24 01:40:00	1.86766	1.867598	1.86766	0
2021-07-24 01:45:00	1.86766	1.867629	1.86766	0
2021-07-24 01:50:00	1.86735	1.867598	1.86735	0
2021-07-24 01:55:00	1.86766	1.867598	1.86766	0
2021-07-24 02:00:00	1.86766	1.867598	1.86766	0
2021-07-24 02:05:00	1.86735	1.867567	1.86735	0
2021-07-24 02:10:00	1.86735	1.867536	1.86735	0
2021-07-24 02:15:00	1.86766	1.867536	1.86766	0
2021-07-24 02:20:00	1.86735	1.867505	1.86735	0
2021-07-24 02:25:00	1.86735	1.867505	1.86735	0
2021-07-24 02:30:00	1.86766	1.867505	1.86766	0
2021-07-24 02:35:00	1.86766	1.867505	1.86766	0
2021-07-24 02:40:00	1.86766	1.867536	1.86766	0
2021-07-24 02:45:00	1.86766	1.867536	1.86766	0
2021-07-24 02:50:00	1.86735	1.867505	1.86735	0
2021-07-24 02:55:00	1.86735	1.867505	1.86735	0
2021-07-24 03:00:00	1.86703	1.867473	1.86703	0
2021-07-24 03:05:00	1.86766	1.867473	1.86766	0
2021-07-24 03:10:00	1.86735	1.867473	1.86735	0
2021-07-24 03:15:00	1.86703	1.867441	1.86703	0
2021-07-24 03:20:00	1.86766	1.867441	1.86766	0
2021-07-24 03:25:00	1.86735	1.86741	1.86735	0
2021-07-24 03:30:00	1.86766	1.86741	1.86766	0
2021-07-24 03:35:00	1.86766	1.86741	1.86766	0
2021-07-24 03:40:00	1.86766	1.867441	1.86766	0
2021-07-24 03:45:00	1.86735	1.867441	1.86735	0
2021-07-24 03:50:00	1.86766	1.867504	1.86766	0
2021-07-24 03:55:00	1.86766	1.867504	1.86766	0
2021-07-24 04:00:00	1.86766	1.867535	1.86766	0
2021-07-24 04:05:00	1.86797	1.867629	1.86797	0
2021-07-24 04:10:00	1.86766	1.867629	1.86766	0
2021-07-24 04:15:00	1.86735	1.867629	1.86735	0
2021-07-24 04:20:00	1.86766	1.867629	1.86766	0
2021-07-24 04:25:00	1.86766	1.867629	1.86766	0
2021-07-24 04:30:00	1.86766	1.867629	1.86766	0
2021-07-24 04:35:00	1.86766	1.86766	1.86766	0
2021-07-24 04:40:00	1.86735	1.867629	1.86735	0
2021-07-24 04:45:00	1.86735	1.867598	1.86735	0
2021-07-24 04:50:00	1.86735	1.867567	1.86735	0
2021-07-24 04:55:00	1.86766	1.867536	1.86766	0
2021-07-24 05:00:00	1.86766	1.867536	1.86766	0
2021-07-24 05:05:00	1.86735	1.867536	1.86735	0
2021-07-24 05:10:00	1.86766	1.867536	1.86766	0
2021-07-24 05:15:00	1.86735	1.867505	1.86735	0
2021-07-24 05:20:00	1.86735	1.867474	1.86735	0
2021-07-24 05:25:00	1.86766	1.867474	1.86766	0
2021-07-24 05:30:00	1.86766	1.867505	1.86766	0
2021-07-24 05:35:00	1.86766	1.867536	1.86766	0
2021-07-24 05:40:00	1.86735	1.867536	1.86735	0
2021-07-24 05:45:00	1.86766	1.867536	1.86766	0
2021-07-24 05:50:00	1.86766	1.867536	1.86766	0
2021-07-24 05:55:00	1.86766	1.867567	1.86766	0
2021-07-24 06:00:00	1.86703	1.867504	1.86703	0
2021-07-24 06:05:00	1.86766	1.867535	1.86766	0
2021-07-24 06:10:00	1.86735	1.867535	1.86735	0
2021-07-24 06:15:00	1.86703	1.867472	1.86703	0
2021-07-24 06:20:00	1.86766	1.867472	1.86766	0
2021-07-24 06:25:00	1.86735	1.867441	1.86735	0
2021-07-24 06:30:00	1.86735	1.867441	1.86735	0
2021-07-24 06:35:00	1.86766	1.867441	1.86766	0
2021-07-24 06:40:00	1.86766	1.867441	1.86766	0
2021-07-24 06:45:00	1.86735	1.86741	1.86735	0
2021-07-24 06:50:00	1.86735	1.867442	1.86735	0
2021-07-24 06:55:00	1.86735	1.867411	1.86735	0
2021-07-24 07:00:00	1.86766	1.867442	1.86766	0
2021-07-24 07:05:00	1.86735	1.867474	1.86735	0
2021-07-24 07:10:00	1.86766	1.867474	1.86766	0
2021-07-24 07:15:00	1.86766	1.867505	1.86766	0
2021-07-24 07:20:00	1.86735	1.867505	1.86735	0
2021-07-24 07:25:00	1.86766	1.867505	1.86766	0
2021-07-24 07:30:00	1.86735	1.867474	1.86735	0
2021-07-24 07:35:00	1.86766	1.867505	1.86766	0
2021-07-24 07:40:00	1.86735	1.867505	1.86735	0
2021-07-24 07:45:00	1.86766	1.867536	1.86766	0
2021-07-24 07:50:00	1.86735	1.867505	1.86735	0
2021-07-24 07:55:00	1.86735	1.867505	1.86735	0
2021-07-24 08:00:00	1.86735	1.867474	1.86735	0
2021-07-24 08:05:00	1.86703	1.867411	1.86703	0
2021-07-24 08:10:00	1.86735	1.867411	1.86735	0
2021-07-24 08:15:00	1.86735	1.86738	1.86735	0
2021-07-24 08:20:00	1.86735	1.86738	1.86735	0
2021-07-24 08:25:00	1.86735	1.867349	1.86735	0
2021-07-24 08:30:00	1.86735	1.867349	1.86735	0
2021-07-24 08:35:00	1.86766	1.867349	1.86766	0
2021-07-24 08:40:00	1.86766	1.86738	1.86766	0
2021-07-24 08:45:00	1.86766	1.867411	1.86766	0
2021-07-24 08:50:00	1.86766	1.867442	1.86766	0
2021-07-24 08:55:00	1.86766	1.867505	1.86766	0
2021-07-24 09:00:00	1.86735	1.867505	1.86735	0
2021-07-24 09:05:00	1.86766	1.867536	1.86766	0
2021-07-24 09:10:00	1.86766	1.867567	1.86766	0
2021-07-24 09:15:00	1.86735	1.867567	1.86735	0
2021-07-24 09:20:00	1.86735	1.867567	1.86735	0
2021-07-24 09:25:00	1.86735	1.867536	1.86735	0
2021-07-24 09:30:00	1.86735	1.867505	1.86735	0
2021-07-24 09:35:00	1.86735	1.867474	1.86735	0
2021-07-24 09:40:00	1.86735	1.867443	1.86735	0
2021-07-24 09:45:00	1.86703	1.86738	1.86703	0
2021-07-24 09:50:00	1.86703	1.867348	1.86703	0
2021-07-24 09:55:00	1.86735	1.867317	1.86735	0
2021-07-24 10:00:00	1.86735	1.867286	1.86735	0
2021-07-24 10:05:00	1.86766	1.867317	1.86766	0
2021-07-24 10:10:00	1.86735	1.867317	1.86735	0
2021-07-24 10:15:00	1.86766	1.867348	1.86766	0
2021-07-24 10:20:00	1.86766	1.867379	1.86766	0
2021-07-24 10:25:00	1.86735	1.867379	1.86735	0
2021-07-24 10:30:00	1.86735	1.867379	1.86735	0
2021-07-24 10:35:00	1.86766	1.867442	1.86766	0
2021-07-24 10:40:00	1.86766	1.867505	1.86766	0
2021-07-24 10:45:00	1.86766	1.867536	1.86766	0
2021-07-24 10:50:00	1.86735	1.867536	1.86735	0
2021-07-24 10:55:00	1.86735	1.867505	1.86735	0
2021-07-24 11:00:00	1.86735	1.867505	1.86735	0
2021-07-24 11:05:00	1.86766	1.867505	1.86766	0
2021-07-24 11:10:00	1.86735	1.867474	1.86735	0
2021-07-24 11:15:00	1.86735	1.867474	1.86735	0
2021-07-24 11:20:00	1.86766	1.867505	1.86766	0
2021-07-24 11:25:00	1.86735	1.867474	1.86735	0
2021-07-24 11:30:00	1.86766	1.867474	1.86766	0
2021-07-24 11:35:00	1.86766	1.867474	1.86766	0
2021-07-24 11:40:00	1.86735	1.867474	1.86735	0
2021-07-24 11:45:00	1.86703	1.867442	1.86703	0
2021-07-24 11:50:00	1.86735	1.867442	1.86735	0
2021-07-24 11:55:00	1.86766	1.867442	1.86766	0
2021-07-24 12:00:00	1.86735	1.867442	1.86735	0
2021-07-24 12:05:00	1.86766	1.867473	1.86766	0
2021-07-24 12:10:00	1.86735	1.867442	1.86735	0
2021-07-24 12:15:00	1.86735	1.867442	1.86735	0
2021-07-24 12:20:00	1.86735	1.867411	1.86735	0
2021-07-24 12:25:00	1.86735	1.86738	1.86735	0
2021-07-24 12:30:00	1.86735	1.86738	1.86735	0
2021-07-24 12:35:00	1.86766	1.867443	1.86766	0
2021-07-24 12:40:00	1.86766	1.867474	1.86766	0
2021-07-24 12:45:00	1.86766	1.867474	1.86766	0
2021-07-24 12:50:00	1.86735	1.867474	1.86735	0
2021-07-24 12:55:00	1.86766	1.867474	1.86766	0
2021-07-24 13:00:00	1.86703	1.867442	1.86703	0
2021-07-24 13:05:00	1.86735	1.867442	1.86735	0
2021-07-24 13:10:00	1.86766	1.867473	1.86766	0
2021-07-24 13:15:00	1.86735	1.867473	1.86735	0
2021-07-24 13:20:00	1.86766	1.867504	1.86766	0
2021-07-24 13:25:00	1.86766	1.867504	1.86766	0
2021-07-24 13:30:00	1.86766	1.867504	1.86766	0
2021-07-24 13:35:00	1.86766	1.867504	1.86766	0
2021-07-24 13:40:00	1.86766	1.867535	1.86766	0
2021-07-24 13:45:00	1.86766	1.867535	1.86766	0
2021-07-24 13:50:00	1.86735	1.867567	1.86735	0
2021-07-24 13:55:00	1.86766	1.867598	1.86766	0
2021-07-24 14:00:00	1.86766	1.867598	1.86766	0
2021-07-24 14:05:00	1.86766	1.867629	1.86766	0
2021-07-24 14:10:00	1.86703	1.867566	1.86703	0
2021-07-24 14:15:00	1.86735	1.867535	1.86735	0
2021-07-24 14:20:00	1.86735	1.867504	1.86735	0
2021-07-24 14:25:00	1.86766	1.867504	1.86766	0
2021-07-24 14:30:00	1.86735	1.867473	1.86735	0
2021-07-24 14:35:00	1.86766	1.867473	1.86766	0
2021-07-24 14:40:00	1.86766	1.867504	1.86766	0
2021-07-24 14:45:00	1.86735	1.867473	1.86735	0
2021-07-24 14:50:00	1.86766	1.867473	1.86766	0
2021-07-24 14:55:00	1.86735	1.867442	1.86735	0
2021-07-24 15:00:00	1.86735	1.867474	1.86735	0
2021-07-24 15:05:00	1.86735	1.867474	1.86735	0
2021-07-24 15:10:00	1.86766	1.867505	1.86766	0
2021-07-24 15:15:00	1.86735	1.867474	1.86735	0
2021-07-24 15:20:00	1.86735	1.867474	1.86735	0
2021-07-24 15:25:00	1.86735	1.867443	1.86735	0
2021-07-24 15:30:00	1.86766	1.867443	1.86766	0
2021-07-24 15:35:00	1.86735	1.867443	1.86735	0
2021-07-24 15:40:00	1.86766	1.867443	1.86766	0
2021-07-24 15:45:00	1.86766	1.867474	1.86766	0
2021-07-24 15:50:00	1.86735	1.867474	1.86735	0
2021-07-24 15:55:00	1.86766	1.867505	1.86766	0
2021-07-24 16:00:00	1.86735	1.867474	1.86735	0
2021-07-24 16:05:00	1.86766	1.867505	1.86766	0
2021-07-24 16:10:00	1.86735	1.867505	1.86735	0
2021-07-24 16:15:00	1.86735	1.867505	1.86735	0
2021-07-24 16:20:00	1.86766	1.867505	1.86766	0
2021-07-24 16:25:00	1.86735	1.867505	1.86735	0
2021-07-24 16:30:00	1.86735	1.867474	1.86735	0
2021-07-24 16:35:00	1.86735	1.867443	1.86735	0
2021-07-24 16:40:00	1.86766	1.867474	1.86766	0
2021-07-24 16:45:00	1.86766	1.867474	1.86766	0
2021-07-24 16:50:00	1.86735	1.867474	1.86735	0
2021-07-24 16:55:00	1.86703	1.867411	1.86703	0
2021-07-24 17:00:00	1.86766	1.867442	1.86766	0
2021-07-24 17:05:00	1.86735	1.867442	1.86735	0
2021-07-24 17:10:00	1.86797	1.867473	1.86797	0
2021-07-24 17:15:00	1.86735	1.867473	1.86735	0
2021-07-24 17:20:00	1.86766	1.867504	1.86766	0
2021-07-24 17:25:00	1.86735	1.867504	1.86735	0
2021-07-24 17:30:00	1.86735	1.867473	1.86735	0
2021-07-24 17:35:00	1.86735	1.867442	1.86735	0
2021-07-24 17:40:00	1.86735	1.867442	1.86735	0
2021-07-24 17:45:00	1.86735	1.867474	1.86735	0
2021-07-24 17:50:00	1.86735	1.867443	1.86735	0
2021-07-24 17:55:00	1.86766	1.867474	1.86766	0
2021-07-24 18:00:00	1.86766	1.867443	1.86766	0
2021-07-24 18:05:00	1.86766	1.867474	1.86766	0
2021-07-24 18:10:00	1.86766	1.867474	1.86766	0
2021-07-24 18:15:00	1.86766	1.867505	1.86766	0
2021-07-24 18:20:00	1.86766	1.867536	1.86766	0
2021-07-24 18:25:00	1.86735	1.867536	1.86735	0
2021-07-24 18:30:00	1.86703	1.867504	1.86703	0
2021-07-24 18:35:00	1.86735	1.867504	1.86735	0
2021-07-24 18:40:00	1.86703	1.867472	1.86703	0
2021-07-24 18:45:00	1.86766	1.867472	1.86766	0
2021-07-24 18:50:00	1.86735	1.867441	1.86735	0
2021-07-24 18:55:00	1.86766	1.867441	1.86766	0
2021-07-24 19:00:00	1.86735	1.86741	1.86735	0
2021-07-24 19:05:00	1.86735	1.867379	1.86735	0
2021-07-24 19:10:00	1.86766	1.867379	1.86766	0
2021-07-24 19:15:00	1.86735	1.867379	1.86735	0
2021-07-24 19:20:00	1.86735	1.867411	1.86735	0
2021-07-24 19:25:00	1.86766	1.867442	1.86766	0
2021-07-24 19:30:00	1.86766	1.867505	1.86766	0
2021-07-24 19:35:00	1.86735	1.867474	1.86735	0
2021-07-24 19:40:00	1.86735	1.867474	1.86735	0
2021-07-24 19:45:00	1.86735	1.867443	1.86735	0
2021-07-24 19:50:00	1.86703	1.867411	1.86703	0
2021-07-24 19:55:00	1.86703	1.867379	1.86703	0
2021-07-24 20:00:00	1.86735	1.867348	1.86735	0
2021-07-24 20:05:00	1.86735	1.867348	1.86735	0
2021-07-24 20:10:00	1.86735	1.867348	1.86735	0
2021-07-24 20:15:00	1.86703	1.867285	1.86703	0
2021-07-24 20:20:00	1.86703	1.867222	1.86703	0
2021-07-24 20:25:00	1.86735	1.867222	1.86735	0
2021-07-24 20:30:00	1.86766	1.867253	1.86766	0
2021-07-24 20:35:00	1.86735	1.867253	1.86735	0
2021-07-24 20:40:00	1.86766	1.867316	1.86766	0
2021-07-24 20:45:00	1.86703	1.867316	1.86703	0
2021-07-24 20:50:00	1.86703	1.867284	1.86703	0
2021-07-24 20:55:00	1.86703	1.867252	1.86703	0
2021-07-24 21:00:00	1.86735	1.867252	1.86735	0
2021-07-24 21:05:00	1.86735	1.867284	1.86735	0
2021-07-24 21:10:00	1.86703	1.867284	1.86703	0
2021-07-24 21:15:00	1.86735	1.867284	1.86735	0
2021-07-24 21:20:00	1.86766	1.867284	1.86766	0
2021-07-24 21:25:00	1.86703	1.867252	1.86703	0
2021-07-24 21:30:00	1.86735	1.867221	1.86735	0
2021-07-24 21:35:00	1.86735	1.867253	1.86735	0
2021-07-24 21:40:00	1.86735	1.867285	1.86735	0
2021-07-24 21:45:00	1.86703	1.867285	1.86703	0
2021-07-24 21:50:00	1.86766	1.867316	1.86766	0
2021-07-24 21:55:00	1.86703	1.867284	1.86703	0
2021-07-24 22:00:00	1.86703	1.867284	1.86703	0
2021-07-24 22:05:00	1.86735	1.867284	1.86735	0
2021-07-24 22:10:00	1.86735	1.867253	1.86735	0
2021-07-24 22:15:00	1.86735	1.867285	1.86735	0
2021-07-24 22:20:00	1.86766	1.867316	1.86766	0
2021-07-24 22:25:00	1.86735	1.867316	1.86735	0
2021-07-24 22:30:00	1.86766	1.867347	1.86766	0
2021-07-24 22:35:00	1.86735	1.867379	1.86735	0
2021-07-24 22:40:00	1.86766	1.867379	1.86766	0
2021-07-24 22:45:00	1.86766	1.867442	1.86766	0
2021-07-24 22:50:00	1.86766	1.867505	1.86766	0
2021-07-24 22:55:00	1.86735	1.867505	1.86735	0
2021-07-24 23:00:00	1.86766	1.867536	1.86766	0
2021-07-24 23:05:00	1.86766	1.867567	1.86766	0
2021-07-24 23:10:00	1.86735	1.867536	1.86735	0
2021-07-24 23:15:00	1.86703	1.867504	1.86703	0
2021-07-24 23:20:00	1.86735	1.867473	1.86735	0
2021-07-24 23:25:00	1.86735	1.867473	1.86735	0
2021-07-24 23:30:00	1.86766	1.867473	1.86766	0
2021-07-24 23:35:00	1.86766	1.867473	1.86766	0
2021-07-24 23:40:00	1.86735	1.867442	1.86735	0
2021-07-24 23:45:00	1.86766	1.867473	1.86766	0
2021-07-24 23:50:00	1.86766	1.867473	1.86766	0
2021-07-24 23:55:00	1.86735	1.867442	1.86735	0
2021-07-25 00:00:00	1.86735	1.867442	1.86735	0
2021-07-25 00:05:00	1.86735	1.867474	1.86735	0
2021-07-25 00:10:00	1.86703	1.867442	1.86703	0
2021-07-25 00:15:00	1.86735	1.867442	1.86735	0
2021-07-25 00:20:00	1.86703	1.867379	1.86703	0
2021-07-25 00:25:00	1.86703	1.867316	1.86703	0
2021-07-25 00:30:00	1.86735	1.867316	1.86735	0
2021-07-25 00:35:00	1.86703	1.867253	1.86703	0
2021-07-25 00:40:00	1.86703	1.86719	1.86703	0
2021-07-25 00:45:00	1.86735	1.86719	1.86735	0
2021-07-25 00:50:00	1.86735	1.86719	1.86735	0
2021-07-25 00:55:00	1.86735	1.86719	1.86735	0
2021-07-25 01:00:00	1.86735	1.867222	1.86735	0
2021-07-25 01:05:00	1.86766	1.867253	1.86766	0
2021-07-25 01:10:00	1.86735	1.867285	1.86735	0
2021-07-25 01:15:00	1.86735	1.867317	1.86735	0
2021-07-25 01:20:00	1.86703	1.867285	1.86703	0
2021-07-25 01:25:00	1.86703	1.867285	1.86703	0
2021-07-25 01:30:00	1.86703	1.867285	1.86703	0
2021-07-25 01:35:00	1.86735	1.867285	1.86735	0
2021-07-25 01:40:00	1.86735	1.867285	1.86735	0
2021-07-25 01:45:00	1.86766	1.867316	1.86766	0
2021-07-25 01:50:00	1.86766	1.867347	1.86766	0
2021-07-25 01:55:00	1.86735	1.867316	1.86735	0
2021-07-25 02:00:00	1.86703	1.867284	1.86703	0
2021-07-25 02:05:00	1.86735	1.867284	1.86735	0
2021-07-25 02:10:00	1.86735	1.867316	1.86735	0
2021-07-25 02:15:00	1.86735	1.867348	1.86735	0
2021-07-25 02:20:00	1.86703	1.867348	1.86703	0
2021-07-25 02:25:00	1.86703	1.867316	1.86703	0
2021-07-25 02:30:00	1.86735	1.867316	1.86735	0
2021-07-25 02:35:00	1.86735	1.867285	1.86735	0
2021-07-25 02:40:00	1.86735	1.867254	1.86735	0
2021-07-25 02:45:00	1.86735	1.867254	1.86735	0
2021-07-25 02:50:00	1.86766	1.867317	1.86766	0
2021-07-25 02:55:00	1.86766	1.867348	1.86766	0
2021-07-25 03:00:00	1.86766	1.867379	1.86766	0
2021-07-25 03:05:00	1.86703	1.867347	1.86703	0
2021-07-25 03:10:00	1.86703	1.867347	1.86703	0
2021-07-25 03:15:00	1.86766	1.86741	1.86766	0
2021-07-25 03:20:00	1.86735	1.86741	1.86735	0
2021-07-25 03:25:00	1.86735	1.86741	1.86735	0
2021-07-25 03:30:00	1.86703	1.867378	1.86703	0
2021-07-25 03:35:00	1.86703	1.867346	1.86703	0
2021-07-25 03:40:00	1.86735	1.867315	1.86735	0
2021-07-25 03:45:00	1.86703	1.867252	1.86703	0
2021-07-25 03:50:00	1.86703	1.867189	1.86703	0
2021-07-25 03:55:00	1.86735	1.867221	1.86735	0
2021-07-25 04:00:00	1.86703	1.867221	1.86703	0
2021-07-25 04:05:00	1.86703	1.867158	1.86703	0
2021-07-25 04:10:00	1.86703	1.867126	1.86703	0
2021-07-25 04:15:00	1.86703	1.867094	1.86703	0
2021-07-25 04:20:00	1.86703	1.867094	1.86703	0
2021-07-25 04:25:00	1.86703	1.867094	1.86703	0
2021-07-25 04:30:00	1.86735	1.867094	1.86735	0
2021-07-25 04:35:00	1.86703	1.867094	1.86703	0
2021-07-25 04:40:00	1.86703	1.867094	1.86703	0
2021-07-25 04:45:00	1.86703	1.867062	1.86703	0
2021-07-25 04:50:00	1.86735	1.867094	1.86735	0
2021-07-25 04:55:00	1.86703	1.867094	1.86703	0
2021-07-25 05:00:00	1.86735	1.867126	1.86735	0
2021-07-25 05:05:00	1.86703	1.867126	1.86703	0
2021-07-25 05:10:00	1.86735	1.867158	1.86735	0
2021-07-25 05:15:00	1.86703	1.867158	1.86703	0
2021-07-25 05:20:00	1.86735	1.867158	1.86735	0
2021-07-25 05:25:00	1.86703	1.867158	1.86703	0
2021-07-25 05:30:00	1.86703	1.867158	1.86703	0
2021-07-25 05:35:00	1.86703	1.867158	1.86703	0
2021-07-25 05:40:00	1.86703	1.867126	1.86703	0
2021-07-25 05:45:00	1.86703	1.867126	1.86703	0
2021-07-25 05:50:00	1.86703	1.867094	1.86703	0
2021-07-25 05:55:00	1.86735	1.867126	1.86735	0
2021-07-25 06:00:00	1.86703	1.867094	1.86703	0
2021-07-25 06:05:00	1.86703	1.867094	1.86703	0
2021-07-25 06:10:00	1.86703	1.867062	1.86703	0
2021-07-25 06:15:00	1.86703	1.867062	1.86703	0
2021-07-25 06:20:00	1.86703	1.867062	1.86703	0
2021-07-25 06:25:00	1.86766	1.867125	1.86766	0
2021-07-25 06:30:00	1.86703	1.867125	1.86703	0
2021-07-25 06:35:00	1.86735	1.867157	1.86735	0
2021-07-25 06:40:00	1.86735	1.867189	1.86735	0
2021-07-25 06:45:00	1.86703	1.867157	1.86703	0
2021-07-25 06:50:00	1.86703	1.867157	1.86703	0
2021-07-25 06:55:00	1.86735	1.867189	1.86735	0
2021-07-25 07:00:00	1.86735	1.867221	1.86735	0
2021-07-25 07:05:00	1.86735	1.867253	1.86735	0
2021-07-25 07:10:00	1.86703	1.867253	1.86703	0
2021-07-25 07:15:00	1.86703	1.86719	1.86703	0
2021-07-25 07:20:00	1.86735	1.867222	1.86735	0
2021-07-25 07:25:00	1.86703	1.86719	1.86703	0
2021-07-25 07:30:00	1.86703	1.867158	1.86703	0
2021-07-25 07:35:00	1.86703	1.867158	1.86703	0
2021-07-25 07:40:00	1.86735	1.86719	1.86735	0
2021-07-25 07:45:00	1.86703	1.867158	1.86703	0
2021-07-25 07:50:00	1.86703	1.867126	1.86703	0
2021-07-25 07:55:00	1.86735	1.867126	1.86735	0
2021-07-25 08:00:00	1.86735	1.867158	1.86735	0
2021-07-25 08:05:00	1.86703	1.867158	1.86703	0
2021-07-25 08:10:00	1.86735	1.867158	1.86735	0
2021-07-25 08:15:00	1.86735	1.86719	1.86735	0
2021-07-25 08:20:00	1.86703	1.86719	1.86703	0
2021-07-25 08:25:00	1.86703	1.86719	1.86703	0
2021-07-25 08:30:00	1.86735	1.86719	1.86735	0
2021-07-25 08:35:00	1.86703	1.86719	1.86703	0
2021-07-25 08:40:00	1.86735	1.867222	1.86735	0
2021-07-25 08:45:00	1.86735	1.867222	1.86735	0
2021-07-25 08:50:00	1.86735	1.867222	1.86735	0
2021-07-25 08:55:00	1.86703	1.867222	1.86703	0
2021-07-25 09:00:00	1.86735	1.867222	1.86735	0
2021-07-25 09:05:00	1.86703	1.86719	1.86703	0
2021-07-25 09:10:00	1.86735	1.867222	1.86735	0
2021-07-25 09:15:00	1.86703	1.867222	1.86703	0
2021-07-25 09:20:00	1.86703	1.86719	1.86703	0
2021-07-25 09:25:00	1.86703	1.86719	1.86703	0
2021-07-25 09:30:00	1.86735	1.86719	1.86735	0
2021-07-25 09:35:00	1.86735	1.86719	1.86735	0
2021-07-25 09:40:00	1.86735	1.86719	1.86735	0
2021-07-25 09:45:00	1.86703	1.86719	1.86703	0
2021-07-25 09:50:00	1.86735	1.86719	1.86735	0
2021-07-25 09:55:00	1.86703	1.86719	1.86703	0
2021-07-25 10:00:00	1.86766	1.867221	1.86766	0
2021-07-25 10:05:00	1.86703	1.867221	1.86703	0
2021-07-25 10:10:00	1.86735	1.867253	1.86735	0
2021-07-25 10:15:00	1.86703	1.867253	1.86703	0
2021-07-25 10:20:00	1.86703	1.867221	1.86703	0
2021-07-25 10:25:00	1.86735	1.867221	1.86735	0
2021-07-25 10:30:00	1.86735	1.867221	1.86735	0
2021-07-25 10:35:00	1.86703	1.867221	1.86703	0
2021-07-25 10:40:00	1.86766	1.867252	1.86766	0
2021-07-25 10:45:00	1.86735	1.867284	1.86735	0
2021-07-25 10:50:00	1.86735	1.867253	1.86735	0
2021-07-25 10:55:00	1.86703	1.867253	1.86703	0
2021-07-25 11:00:00	1.86703	1.867221	1.86703	0
2021-07-25 11:05:00	1.86703	1.867221	1.86703	0
2021-07-25 11:10:00	1.86735	1.867253	1.86735	0
2021-07-25 11:15:00	1.86703	1.867221	1.86703	0
2021-07-25 11:20:00	1.86735	1.867221	1.86735	0
2021-07-25 11:25:00	1.86735	1.867253	1.86735	0
2021-07-25 11:30:00	1.86735	1.867222	1.86735	0
2021-07-25 11:35:00	1.86703	1.86719	1.86703	0
2021-07-25 11:40:00	1.86735	1.86719	1.86735	0
2021-07-25 11:45:00	1.86766	1.867253	1.86766	0
2021-07-25 11:50:00	1.86703	1.867253	1.86703	0
2021-07-25 11:55:00	1.86735	1.867285	1.86735	0
2021-07-25 12:00:00	1.86703	1.867253	1.86703	0
2021-07-25 12:05:00	1.86766	1.867316	1.86766	0
2021-07-25 12:10:00	1.86703	1.867284	1.86703	0
2021-07-25 12:15:00	1.86735	1.867284	1.86735	0
2021-07-25 12:20:00	1.86735	1.867284	1.86735	0
2021-07-25 12:25:00	1.86735	1.867316	1.86735	0
2021-07-25 12:30:00	1.86735	1.867316	1.86735	0
2021-07-25 12:35:00	1.86703	1.867253	1.86703	0
2021-07-25 12:40:00	1.86703	1.867253	1.86703	0
2021-07-25 12:45:00	1.86735	1.867253	1.86735	0
2021-07-25 12:50:00	1.86766	1.867316	1.86766	0
2021-07-25 12:55:00	1.86735	1.867285	1.86735	0
2021-07-25 13:00:00	1.86766	1.867348	1.86766	0
2021-07-25 13:05:00	1.86766	1.867379	1.86766	0
2021-07-25 13:10:00	1.86735	1.867379	1.86735	0
2021-07-25 13:15:00	1.86735	1.867379	1.86735	0
2021-07-25 13:20:00	1.86703	1.867347	1.86703	0
2021-07-25 13:25:00	1.86735	1.867379	1.86735	0
2021-07-25 13:30:00	1.86703	1.867379	1.86703	0
2021-07-25 13:35:00	1.86703	1.867347	1.86703	0
2021-07-25 13:40:00	1.86703	1.867284	1.86703	0
2021-07-25 13:45:00	1.86735	1.867284	1.86735	0
2021-07-25 13:50:00	1.86703	1.867221	1.86703	0
2021-07-25 13:55:00	1.86703	1.867158	1.86703	0
2021-07-25 14:00:00	1.86703	1.867126	1.86703	0
2021-07-25 14:05:00	1.86703	1.867094	1.86703	0
2021-07-25 14:10:00	1.86735	1.867126	1.86735	0
2021-07-25 14:15:00	1.86703	1.867094	1.86703	0
2021-07-25 14:20:00	1.86703	1.867094	1.86703	0
2021-07-25 14:25:00	1.86703	1.867094	1.86703	0
2021-07-25 14:30:00	1.86703	1.867094	1.86703	0
2021-07-25 14:35:00	1.86735	1.867094	1.86735	0
2021-07-25 14:40:00	1.86735	1.867126	1.86735	0
2021-07-25 14:45:00	1.86735	1.867158	1.86735	0
2021-07-25 14:50:00	1.86735	1.86719	1.86735	0
2021-07-25 14:55:00	1.86703	1.86719	1.86703	0
2021-07-25 15:00:00	1.86703	1.867158	1.86703	0
2021-07-25 15:05:00	1.86703	1.867158	1.86703	0
2021-07-25 15:10:00	1.86703	1.867158	1.86703	0
2021-07-25 15:15:00	1.86703	1.867158	1.86703	0
2021-07-25 15:20:00	1.86735	1.86719	1.86735	0
2021-07-25 15:25:00	1.86703	1.867158	1.86703	0
2021-07-25 15:30:00	1.86703	1.867126	1.86703	0
2021-07-25 15:35:00	1.86703	1.867094	1.86703	0
2021-07-25 15:40:00	1.86735	1.867094	1.86735	0
2021-07-25 15:45:00	1.86703	1.867094	1.86703	0
2021-07-25 15:50:00	1.86703	1.867094	1.86703	0
2021-07-25 15:55:00	1.86703	1.867094	1.86703	0
2021-07-25 16:00:00	1.86703	1.867094	1.86703	0
2021-07-25 16:05:00	1.86703	1.867094	1.86703	0
2021-07-25 16:10:00	1.86703	1.867062	1.86703	0
2021-07-25 16:15:00	1.86703	1.867062	1.86703	0
2021-07-25 16:20:00	1.86703	1.867062	1.86703	0
2021-07-25 16:25:00	1.86735	1.867094	1.86735	0
2021-07-25 16:30:00	1.86735	1.867094	1.86735	0
2021-07-25 16:35:00	1.86703	1.867094	1.86703	0
2021-07-25 16:40:00	1.86703	1.867094	1.86703	0
2021-07-25 16:45:00	1.86735	1.867126	1.86735	0
2021-07-25 16:50:00	1.86735	1.867158	1.86735	0
2021-07-25 16:55:00	1.86766	1.867221	1.86766	0
2021-07-25 17:00:00	1.86703	1.867221	1.86703	0
2021-07-25 17:05:00	1.86735	1.867253	1.86735	0
2021-07-25 17:10:00	1.86703	1.867253	1.86703	0
2021-07-25 17:15:00	1.86703	1.867221	1.86703	0
2021-07-25 17:20:00	1.86703	1.867189	1.86703	0
2021-07-25 17:25:00	1.86703	1.867189	1.86703	0
2021-07-25 17:30:00	1.86703	1.867189	1.86703	0
2021-07-25 17:35:00	1.86703	1.867157	1.86703	0
2021-07-25 17:40:00	1.86735	1.867157	1.86735	0
2021-07-25 17:45:00	1.86703	1.867094	1.86703	0
2021-07-25 17:50:00	1.86703	1.867094	1.86703	0
2021-07-25 17:55:00	1.86703	1.867062	1.86703	0
2021-07-25 18:00:00	1.86703	1.867062	1.86703	0
2021-07-25 18:05:00	1.86703	1.867062	1.86703	0
2021-07-25 18:10:00	1.86766	1.867125	1.86766	0
2021-07-25 18:15:00	1.86703	1.867125	1.86703	0
2021-07-25 18:20:00	1.86703	1.867125	1.86703	0
2021-07-25 18:25:00	1.86735	1.867157	1.86735	0
2021-07-25 18:30:00	1.86735	1.867157	1.86735	0
2021-07-25 18:35:00	1.86703	1.867157	1.86703	0
2021-07-25 18:40:00	1.86735	1.867189	1.86735	0
2021-07-25 18:45:00	1.86703	1.867189	1.86703	0
2021-07-25 18:50:00	1.86735	1.867221	1.86735	0
2021-07-25 18:55:00	1.86735	1.867253	1.86735	0
2021-07-25 19:00:00	1.86703	1.86719	1.86703	0
2021-07-25 19:05:00	1.86735	1.867222	1.86735	0
2021-07-25 19:10:00	1.86703	1.867222	1.86703	0
2021-07-25 19:15:00	1.86703	1.86719	1.86703	0
2021-07-25 19:20:00	1.86703	1.867158	1.86703	0
2021-07-25 19:25:00	1.86735	1.86719	1.86735	0
2021-07-25 19:30:00	1.86735	1.86719	1.86735	0
2021-07-25 19:35:00	1.86735	1.867222	1.86735	0
2021-07-25 19:40:00	1.86703	1.86719	1.86703	0
2021-07-25 19:45:00	1.86703	1.867158	1.86703	0
2021-07-25 19:50:00	1.86703	1.867158	1.86703	0
2021-07-25 19:55:00	1.86703	1.867126	1.86703	0
2021-07-25 20:00:00	1.86735	1.867158	1.86735	0
2021-07-25 20:05:00	1.86703	1.867158	1.86703	0
2021-07-25 20:10:00	1.86735	1.86719	1.86735	0
2021-07-25 20:15:00	1.86703	1.867158	1.86703	0
2021-07-25 20:20:00	1.86703	1.867126	1.86703	0
2021-07-25 20:25:00	1.86735	1.867126	1.86735	0
2021-07-25 20:30:00	1.86766	1.867189	1.86766	0
2021-07-25 20:35:00	1.86703	1.867189	1.86703	0
2021-07-25 20:40:00	1.86703	1.867189	1.86703	0
2021-07-25 20:45:00	1.86766	1.867252	1.86766	0
2021-07-25 20:50:00	1.86703	1.86722	1.86703	0
2021-07-25 20:55:00	1.86703	1.86722	1.86703	0
2021-07-25 21:00:00	1.86703	1.867188	1.86703	0
2021-07-25 21:05:00	1.86735	1.86722	1.86735	0
2021-07-25 21:10:00	1.86703	1.86722	1.86703	0
2021-07-25 21:15:00	1.86735	1.86722	1.86735	0
2021-07-25 21:20:00	1.86735	1.867189	1.86735	0
2021-07-25 21:25:00	1.86735	1.867221	1.86735	0
2021-07-25 21:30:00	1.86703	1.867221	1.86703	0
2021-07-25 21:35:00	1.86703	1.867158	1.86703	0
2021-07-25 21:40:00	1.86703	1.867158	1.86703	0
2021-07-25 21:45:00	1.86703	1.867158	1.86703	0
2021-07-25 21:50:00	1.86766	1.867221	1.86766	0
2021-07-25 21:55:00	1.86703	1.867189	1.86703	0
2021-07-25 22:00:00	1.86735	1.867221	1.86735	0
2021-07-25 22:05:00	1.86735	1.867221	1.86735	0
2021-07-25 22:10:00	1.86735	1.867221	1.86735	0
2021-07-25 22:15:00	1.86735	1.867221	1.86735	0
2021-07-25 22:20:00	1.86672	1.86719	1.86672	0
2021-07-25 22:25:00	1.86703	1.86719	1.86703	0
2021-07-25 22:30:00	1.86766	1.867253	1.86766	0
2021-07-25 22:35:00	1.86735	1.867285	1.86735	0
2021-07-25 22:40:00	1.86703	1.867222	1.86703	0
2021-07-25 22:45:00	1.86735	1.867254	1.86735	0
2021-07-25 22:50:00	1.86735	1.867254	1.86735	0
2021-07-25 22:55:00	1.86735	1.867254	1.86735	0
2021-07-25 23:00:00	1.86703	1.867222	1.86703	0
2021-07-25 23:05:00	1.86735	1.867222	1.86735	0
2021-07-25 23:10:00	1.86703	1.867253	1.86703	0
2021-07-25 23:15:00	1.86703	1.867253	1.86703	0
2021-07-25 23:20:00	1.86735	1.867222	1.86735	0
2021-07-25 23:25:00	1.86703	1.86719	1.86703	0
2021-07-25 23:30:00	1.86703	1.86719	1.86703	0
2021-07-25 23:35:00	1.86703	1.867158	1.86703	0
2021-07-25 23:40:00	1.86735	1.867158	1.86735	0
2021-07-25 23:45:00	1.86735	1.867158	1.86735	0
2021-07-25 23:50:00	1.86703	1.867158	1.86703	0
2021-07-25 23:55:00	1.86703	1.867126	1.86703	0
2021-07-26 00:00:00	1.86735	1.867158	1.86735	0
2021-07-26 00:05:00	1.86703	1.867158	1.86703	0
2021-07-26 00:10:00	1.86703	1.867126	1.86703	0
2021-07-26 00:15:00	1.86703	1.867126	1.86703	0
2021-07-26 00:20:00	1.86735	1.867158	1.86735	0
2021-07-26 00:25:00	1.86703	1.867158	1.86703	0
2021-07-26 00:30:00	1.86703	1.867126	1.86703	0
2021-07-26 00:35:00	1.86703	1.867094	1.86703	0
2021-07-26 00:40:00	1.86703	1.867094	1.86703	0
2021-07-26 00:45:00	1.86703	1.867094	1.86703	0
2021-07-26 00:50:00	1.86672	1.867031	1.86672	0
2021-07-26 00:55:00	1.86703	1.867031	1.86703	0
2021-07-26 01:00:00	1.86703	1.867031	1.86703	0
2021-07-26 01:05:00	1.86703	1.867031	1.86703	0
2021-07-26 01:10:00	1.86703	1.866999	1.86703	0
2021-07-26 01:15:00	1.86703	1.866999	1.86703	0
2021-07-26 01:20:00	1.86672	1.866968	1.86672	0
2021-07-26 01:25:00	1.86703	1.866968	1.86703	0
2021-07-26 01:30:00	1.86703	1.866968	1.86703	0
2021-07-26 01:35:00	1.86703	1.866968	1.86703	0
2021-07-26 01:40:00	1.86672	1.866968	1.86672	0
2021-07-26 01:45:00	1.86703	1.866968	1.86703	0
2021-07-26 01:50:00	1.86703	1.866968	1.86703	0
2021-07-26 01:55:00	1.86703	1.866968	1.86703	0
2021-07-26 02:00:00	1.86703	1.866968	1.86703	0
2021-07-26 02:05:00	1.86703	1.866968	1.86703	0
2021-07-26 02:10:00	1.86703	1.866999	1.86703	0
2021-07-26 02:15:00	1.86703	1.866999	1.86703	0
2021-07-26 02:20:00	1.86703	1.866999	1.86703	0
2021-07-26 02:25:00	1.86703	1.866999	1.86703	0
2021-07-26 02:30:00	1.86703	1.86703	1.86703	0
2021-07-26 02:35:00	1.86703	1.86703	1.86703	0
2021-07-26 02:40:00	1.86703	1.86703	1.86703	0
2021-07-26 02:45:00	1.86703	1.86703	1.86703	0
2021-07-26 02:50:00	1.86703	1.86703	1.86703	0
2021-07-26 02:55:00	1.86703	1.86703	1.86703	0
2021-07-26 03:00:00	1.86703	1.86703	1.86703	0
2021-07-26 03:05:00	1.86703	1.86703	1.86703	0
2021-07-26 03:10:00	1.86672	1.866999	1.86672	0
2021-07-26 03:15:00	1.86703	1.866999	1.86703	0
2021-07-26 03:20:00	1.86703	1.866999	1.86703	0
2021-07-26 03:25:00	1.86703	1.866999	1.86703	0
2021-07-26 03:30:00	1.86703	1.866999	1.86703	0
2021-07-26 03:35:00	1.86703	1.866999	1.86703	0
2021-07-26 03:40:00	1.86703	1.866999	1.86703	0
2021-07-26 03:45:00	1.86703	1.866999	1.86703	0
2021-07-26 03:50:00	1.86735	1.867031	1.86735	0
2021-07-26 03:55:00	1.86703	1.867031	1.86703	0
2021-07-26 04:00:00	1.86703	1.867062	1.86703	0
2021-07-26 04:05:00	1.86703	1.867062	1.86703	0
2021-07-26 04:10:00	1.86703	1.867062	1.86703	0
2021-07-26 04:15:00	1.86703	1.867062	1.86703	0
2021-07-26 04:20:00	1.86703	1.867062	1.86703	0
2021-07-26 04:25:00	1.86703	1.867062	1.86703	0
2021-07-26 04:30:00	1.86703	1.867062	1.86703	0
2021-07-26 04:35:00	1.86703	1.867062	1.86703	0
2021-07-26 04:40:00	1.86672	1.866999	1.86672	0
2021-07-26 04:45:00	1.8664	1.866936	1.8664	0
2021-07-26 04:50:00	1.86703	1.866936	1.86703	0
2021-07-26 04:55:00	1.86703	1.866936	1.86703	0
2021-07-26 05:00:00	1.86703	1.866936	1.86703	0
2021-07-26 05:05:00	1.86703	1.866936	1.86703	0
2021-07-26 05:10:00	1.86703	1.866936	1.86703	0
2021-07-26 05:15:00	1.86703	1.866936	1.86703	0
2021-07-26 05:20:00	1.86703	1.866936	1.86703	0
2021-07-26 05:25:00	1.86672	1.866905	1.86672	0
2021-07-26 05:30:00	1.86703	1.866936	1.86703	0
2021-07-26 05:35:00	1.86703	1.866999	1.86703	0
2021-07-26 05:40:00	1.86703	1.866999	1.86703	0
2021-07-26 05:45:00	1.86703	1.866999	1.86703	0
2021-07-26 05:50:00	1.86703	1.866999	1.86703	0
2021-07-26 05:55:00	1.86703	1.866999	1.86703	0
2021-07-26 06:00:00	1.86703	1.866999	1.86703	0
2021-07-26 06:05:00	1.86703	1.866999	1.86703	0
2021-07-26 06:10:00	1.86703	1.866999	1.86703	0
2021-07-26 06:15:00	1.86703	1.86703	1.86703	0
2021-07-26 06:20:00	1.86703	1.86703	1.86703	0
2021-07-26 06:25:00	1.86703	1.86703	1.86703	0
2021-07-26 06:30:00	1.86703	1.86703	1.86703	0
2021-07-26 06:35:00	1.86703	1.86703	1.86703	0
2021-07-26 06:40:00	1.86703	1.86703	1.86703	0
2021-07-26 06:45:00	1.86703	1.86703	1.86703	0
2021-07-26 06:50:00	1.86703	1.86703	1.86703	0
2021-07-26 06:55:00	1.86703	1.86703	1.86703	0
2021-07-26 07:00:00	1.86703	1.86703	1.86703	0
2021-07-26 07:05:00	1.86703	1.86703	1.86703	0
2021-07-26 07:10:00	1.86703	1.86703	1.86703	0
2021-07-26 07:15:00	1.86703	1.86703	1.86703	0
2021-07-26 07:20:00	1.86703	1.86703	1.86703	0
2021-07-26 07:25:00	1.86672	1.866999	1.86672	0
2021-07-26 07:30:00	1.86703	1.866999	1.86703	0
2021-07-26 07:35:00	1.86703	1.866999	1.86703	0
2021-07-26 07:40:00	1.86703	1.866999	1.86703	0
2021-07-26 07:45:00	1.86703	1.866999	1.86703	0
2021-07-26 07:50:00	1.86672	1.866968	1.86672	0
2021-07-26 07:55:00	1.86703	1.866968	1.86703	0
2021-07-26 08:00:00	1.86703	1.866968	1.86703	0
2021-07-26 08:05:00	1.86703	1.866968	1.86703	0
2021-07-26 08:10:00	1.86703	1.866968	1.86703	0
2021-07-26 08:15:00	1.86672	1.866968	1.86672	0
2021-07-26 08:20:00	1.86703	1.866968	1.86703	0
2021-07-26 08:25:00	1.86735	1.867	1.86735	0
2021-07-26 08:30:00	1.86703	1.867	1.86703	0
2021-07-26 08:35:00	1.86703	1.867	1.86703	0
2021-07-26 08:40:00	1.86703	1.867031	1.86703	0
2021-07-26 08:45:00	1.86703	1.867031	1.86703	0
2021-07-26 08:50:00	1.86703	1.867031	1.86703	0
2021-07-26 08:55:00	1.86672	1.867	1.86672	0
2021-07-26 09:00:00	1.8664	1.866937	1.8664	0
2021-07-26 09:05:00	1.86703	1.866968	1.86703	0
2021-07-26 09:10:00	1.86672	1.866937	1.86672	0
2021-07-26 09:15:00	1.86703	1.866905	1.86703	0
2021-07-26 09:20:00	1.86703	1.866905	1.86703	0
2021-07-26 09:25:00	1.86703	1.866905	1.86703	0
2021-07-26 09:30:00	1.86703	1.866905	1.86703	0
2021-07-26 09:35:00	1.86703	1.866905	1.86703	0
2021-07-26 09:40:00	1.86703	1.866905	1.86703	0
2021-07-26 09:45:00	1.86703	1.866936	1.86703	0
2021-07-26 09:50:00	1.86703	1.866999	1.86703	0
2021-07-26 09:55:00	1.86703	1.866999	1.86703	0
2021-07-26 10:00:00	1.86703	1.86703	1.86703	0
2021-07-26 10:05:00	1.86703	1.86703	1.86703	0
2021-07-26 10:10:00	1.86703	1.86703	1.86703	0
2021-07-26 10:15:00	1.86703	1.86703	1.86703	0
2021-07-26 10:20:00	1.86703	1.86703	1.86703	0
2021-07-26 10:25:00	1.86703	1.86703	1.86703	0
2021-07-26 10:30:00	1.86703	1.86703	1.86703	0
2021-07-26 10:35:00	1.86703	1.86703	1.86703	0
2021-07-26 10:40:00	1.86703	1.86703	1.86703	0
2021-07-26 10:45:00	1.86703	1.86703	1.86703	0
2021-07-26 10:50:00	1.86703	1.86703	1.86703	0
2021-07-26 10:55:00	1.86703	1.86703	1.86703	0
2021-07-26 11:00:00	1.86735	1.867062	1.86735	0
2021-07-26 11:05:00	1.86703	1.867062	1.86703	0
2021-07-26 11:10:00	1.86703	1.867062	1.86703	0
2021-07-26 11:15:00	1.86703	1.867062	1.86703	0
2021-07-26 11:20:00	1.86703	1.867062	1.86703	0
2021-07-26 11:25:00	1.86703	1.867062	1.86703	0
2021-07-26 11:30:00	1.86703	1.867062	1.86703	0
2021-07-26 11:35:00	1.86703	1.867062	1.86703	0
2021-07-26 11:40:00	1.86703	1.867062	1.86703	0
2021-07-26 11:45:00	1.86703	1.867062	1.86703	0
2021-07-26 11:50:00	1.86703	1.86703	1.86703	0
2021-07-26 11:55:00	1.86703	1.86703	1.86703	0
2021-07-26 12:00:00	1.86703	1.86703	1.86703	0
2021-07-26 12:05:00	1.86703	1.86703	1.86703	0
2021-07-26 12:10:00	1.86703	1.86703	1.86703	0
2021-07-26 12:15:00	1.86703	1.86703	1.86703	0
2021-07-26 12:20:00	1.86703	1.86703	1.86703	0
2021-07-26 12:25:00	1.86703	1.86703	1.86703	0
2021-07-26 12:30:00	1.86672	1.866999	1.86672	0
2021-07-26 12:35:00	1.86703	1.866999	1.86703	0
2021-07-26 12:40:00	1.86703	1.866999	1.86703	0
2021-07-26 12:45:00	1.86703	1.866999	1.86703	0
2021-07-26 12:50:00	1.86703	1.866999	1.86703	0
2021-07-26 12:55:00	1.86703	1.866999	1.86703	0
2021-07-26 13:00:00	1.86703	1.866999	1.86703	0
2021-07-26 13:05:00	1.86703	1.866999	1.86703	0
2021-07-26 13:10:00	1.86703	1.866999	1.86703	0
2021-07-26 13:15:00	1.86672	1.866968	1.86672	0
2021-07-26 13:20:00	1.86703	1.866999	1.86703	0
2021-07-26 13:25:00	1.86703	1.866999	1.86703	0
2021-07-26 13:30:00	1.86703	1.866999	1.86703	0
2021-07-26 13:35:00	1.86703	1.866999	1.86703	0
2021-07-26 13:40:00	1.86703	1.866999	1.86703	0
2021-07-26 13:45:00	1.86703	1.866999	1.86703	0
2021-07-26 13:50:00	1.86703	1.866999	1.86703	0
2021-07-26 13:55:00	1.86703	1.866999	1.86703	0
2021-07-26 14:00:00	1.86672	1.866968	1.86672	0
2021-07-26 14:05:00	1.86703	1.866999	1.86703	0
2021-07-26 14:10:00	1.86703	1.866999	1.86703	0
2021-07-26 14:15:00	1.86703	1.866999	1.86703	0
2021-07-26 14:20:00	1.86703	1.866999	1.86703	0
2021-07-26 14:25:00	1.86703	1.866999	1.86703	0
2021-07-26 14:30:00	1.86703	1.866999	1.86703	0
2021-07-26 14:35:00	1.86703	1.866999	1.86703	0
2021-07-26 14:40:00	1.86735	1.867031	1.86735	0
2021-07-26 14:45:00	1.86703	1.867031	1.86703	0
2021-07-26 14:50:00	1.86703	1.867062	1.86703	0
2021-07-26 14:55:00	1.86703	1.867062	1.86703	0
2021-07-26 15:00:00	1.86703	1.867062	1.86703	0
2021-07-26 15:05:00	1.86703	1.867062	1.86703	0
2021-07-26 15:10:00	1.86703	1.867062	1.86703	0
2021-07-26 15:15:00	1.86703	1.867062	1.86703	0
2021-07-26 15:20:00	1.86672	1.867031	1.86672	0
2021-07-26 15:25:00	1.86703	1.867031	1.86703	0
2021-07-26 15:30:00	1.86703	1.866999	1.86703	0
2021-07-26 15:35:00	1.86703	1.866999	1.86703	0
2021-07-26 15:40:00	1.86703	1.866999	1.86703	0
2021-07-26 15:45:00	1.86703	1.866999	1.86703	0
2021-07-26 15:50:00	1.86703	1.866999	1.86703	0
2021-07-26 15:55:00	1.86703	1.866999	1.86703	0
2021-07-26 16:00:00	1.86703	1.866999	1.86703	0
2021-07-26 16:05:00	1.86703	1.866999	1.86703	0
2021-07-26 16:10:00	1.86703	1.86703	1.86703	0
2021-07-26 16:15:00	1.86703	1.86703	1.86703	0
2021-07-26 16:20:00	1.86703	1.86703	1.86703	0
2021-07-26 16:25:00	1.86703	1.86703	1.86703	0
2021-07-26 16:30:00	1.86703	1.86703	1.86703	0
2021-07-26 16:35:00	1.86703	1.86703	1.86703	0
2021-07-26 16:40:00	1.86703	1.86703	1.86703	0
2021-07-26 16:45:00	1.86703	1.86703	1.86703	0
2021-07-26 16:50:00	1.86703	1.86703	1.86703	0
2021-07-26 16:55:00	1.86703	1.86703	1.86703	0
2021-07-26 17:00:00	1.86703	1.86703	1.86703	0
2021-07-26 17:05:00	1.86672	1.866999	1.86672	0
2021-07-26 17:10:00	1.86672	1.866968	1.86672	0
2021-07-26 17:15:00	1.86703	1.866968	1.86703	0
2021-07-26 17:20:00	1.86703	1.866968	1.86703	0
2021-07-26 17:25:00	1.86672	1.866937	1.86672	0
2021-07-26 17:30:00	1.86703	1.866937	1.86703	0
2021-07-26 17:35:00	1.86703	1.866937	1.86703	0
2021-07-26 17:40:00	1.86703	1.866937	1.86703	0
2021-07-26 17:45:00	1.86703	1.866937	1.86703	0
2021-07-26 17:50:00	1.86703	1.866937	1.86703	0
2021-07-26 17:55:00	1.86703	1.866968	1.86703	0
2021-07-26 18:00:00	1.86703	1.866999	1.86703	0
2021-07-26 18:05:00	1.86672	1.866968	1.86672	0
2021-07-26 18:10:00	1.8664	1.866905	1.8664	0
2021-07-26 18:15:00	1.86672	1.866905	1.86672	0
2021-07-26 18:20:00	1.86703	1.866905	1.86703	0
2021-07-26 18:25:00	1.86672	1.866874	1.86672	0
2021-07-26 18:30:00	1.8664	1.866811	1.8664	0
2021-07-26 18:35:00	1.86703	1.866811	1.86703	0
2021-07-26 18:40:00	1.86703	1.866811	1.86703	0
2021-07-26 18:45:00	1.86703	1.866811	1.86703	0
2021-07-26 18:50:00	1.86672	1.86678	1.86672	0
2021-07-26 18:55:00	1.8664	1.866748	1.8664	0
2021-07-26 19:00:00	1.86703	1.866811	1.86703	0
2021-07-26 19:05:00	1.86672	1.866811	1.86672	0
2021-07-26 19:10:00	1.86672	1.86678	1.86672	0
2021-07-26 19:15:00	1.86672	1.86678	1.86672	0
2021-07-26 19:20:00	1.86703	1.866843	1.86703	0
2021-07-26 19:25:00	1.86703	1.866843	1.86703	0
2021-07-26 19:30:00	1.8664	1.86678	1.8664	0
2021-07-26 19:35:00	1.86672	1.866749	1.86672	0
2021-07-26 19:40:00	1.86703	1.86678	1.86703	0
2021-07-26 19:45:00	1.8664	1.86678	1.8664	0
2021-07-26 19:50:00	1.86672	1.866749	1.86672	0
2021-07-26 19:55:00	1.86703	1.86678	1.86703	0
2021-07-26 20:00:00	1.86703	1.866811	1.86703	0
2021-07-26 20:05:00	1.86672	1.866811	1.86672	0
2021-07-26 20:10:00	1.8664	1.866748	1.8664	0
2021-07-26 20:15:00	1.86703	1.866748	1.86703	0
2021-07-26 20:20:00	1.86672	1.86678	1.86672	0
2021-07-26 20:25:00	1.86703	1.866811	1.86703	0
2021-07-26 20:30:00	1.86703	1.866811	1.86703	0
2021-07-26 20:35:00	1.86703	1.866874	1.86703	0
2021-07-26 20:40:00	1.86672	1.866874	1.86672	0
2021-07-26 20:45:00	1.86672	1.866843	1.86672	0
2021-07-26 20:50:00	1.86703	1.866843	1.86703	0
2021-07-26 20:55:00	1.86703	1.866874	1.86703	0
2021-07-26 21:00:00	1.86703	1.866937	1.86703	0
2021-07-26 21:05:00	1.86672	1.866906	1.86672	0
2021-07-26 21:10:00	1.86703	1.866937	1.86703	0
2021-07-26 21:15:00	1.86672	1.866906	1.86672	0
2021-07-26 21:20:00	1.86703	1.866906	1.86703	0
2021-07-26 21:25:00	1.8664	1.866843	1.8664	0
2021-07-26 21:30:00	1.86703	1.866874	1.86703	0
2021-07-26 21:35:00	1.86672	1.866874	1.86672	0
2021-07-26 21:40:00	1.8664	1.866811	1.8664	0
2021-07-26 21:45:00	1.86703	1.866811	1.86703	0
2021-07-26 21:50:00	1.86703	1.866811	1.86703	0
2021-07-26 21:55:00	1.86672	1.866811	1.86672	0
2021-07-26 22:00:00	1.86703	1.866811	1.86703	0
2021-07-26 22:05:00	1.86703	1.866842	1.86703	0
2021-07-26 22:10:00	1.86703	1.866842	1.86703	0
2021-07-26 22:15:00	1.86703	1.866905	1.86703	0
2021-07-26 22:20:00	1.8664	1.866842	1.8664	0
2021-07-26 22:25:00	1.86703	1.866873	1.86703	0
2021-07-26 22:30:00	1.86703	1.866936	1.86703	0
2021-07-26 22:35:00	1.86703	1.866936	1.86703	0
2021-07-26 22:40:00	1.86703	1.866936	1.86703	0
2021-07-26 22:45:00	1.86703	1.866967	1.86703	0
2021-07-26 22:50:00	1.86672	1.866936	1.86672	0
2021-07-26 22:55:00	1.86703	1.866936	1.86703	0
2021-07-26 23:00:00	1.86703	1.866936	1.86703	0
2021-07-26 23:05:00	1.86703	1.866936	1.86703	0
2021-07-26 23:10:00	1.8664	1.866936	1.8664	0
2021-07-26 23:15:00	1.86672	1.866905	1.86672	0
2021-07-26 23:20:00	1.86703	1.866905	1.86703	0
2021-07-26 23:25:00	1.86703	1.866905	1.86703	0
2021-07-26 23:30:00	1.86703	1.866905	1.86703	0
2021-07-26 23:35:00	1.86672	1.866874	1.86672	0
2021-07-26 23:40:00	1.86672	1.866874	1.86672	0
2021-07-26 23:45:00	1.86672	1.866843	1.86672	0
2021-07-26 23:50:00	1.86703	1.866843	1.86703	0
2021-07-26 23:55:00	1.86703	1.866843	1.86703	0
2021-07-27 00:00:00	1.86703	1.866906	1.86703	0
2021-07-27 00:05:00	1.8664	1.866874	1.8664	0
2021-07-27 00:10:00	1.86703	1.866874	1.86703	0
2021-07-27 00:15:00	1.86703	1.866874	1.86703	0
2021-07-27 00:20:00	1.86672	1.866843	1.86672	0
2021-07-27 00:25:00	1.86672	1.866843	1.86672	0
2021-07-27 00:30:00	1.86703	1.866874	1.86703	0
2021-07-27 00:35:00	1.86703	1.866905	1.86703	0
2021-07-27 00:40:00	1.86672	1.866874	1.86672	0
2021-07-27 00:45:00	1.86672	1.866843	1.86672	0
2021-07-27 00:50:00	1.86703	1.866843	1.86703	0
2021-07-27 00:55:00	1.86703	1.866906	1.86703	0
2021-07-27 01:00:00	1.86703	1.866906	1.86703	0
2021-07-27 01:05:00	1.86703	1.866906	1.86703	0
2021-07-27 01:10:00	1.86672	1.866906	1.86672	0
2021-07-27 01:15:00	1.86672	1.866906	1.86672	0
2021-07-27 01:20:00	1.8664	1.866843	1.8664	0
2021-07-27 01:25:00	1.86672	1.866812	1.86672	0
2021-07-27 01:30:00	1.86703	1.866843	1.86703	0
2021-07-27 01:35:00	1.86672	1.866843	1.86672	0
2021-07-27 01:40:00	1.86703	1.866843	1.86703	0
2021-07-27 01:45:00	1.86672	1.866812	1.86672	0
2021-07-27 01:50:00	1.8664	1.866749	1.8664	0
2021-07-27 01:55:00	1.8664	1.866686	1.8664	0
2021-07-27 02:00:00	1.86672	1.866686	1.86672	0
2021-07-27 02:05:00	1.86703	1.866717	1.86703	0
2021-07-27 02:10:00	1.8664	1.866717	1.8664	0
2021-07-27 02:15:00	1.8664	1.866685	1.8664	0
2021-07-27 02:20:00	1.86703	1.866685	1.86703	0
2021-07-27 02:25:00	1.8664	1.866653	1.8664	0
2021-07-27 02:30:00	1.86672	1.866622	1.86672	0
2021-07-27 02:35:00	1.8664	1.86659	1.8664	0
2021-07-27 02:40:00	1.8664	1.86659	1.8664	0
2021-07-27 02:45:00	1.86703	1.866653	1.86703	0
2021-07-27 02:50:00	1.8664	1.866621	1.8664	0
2021-07-27 02:55:00	1.8664	1.866558	1.8664	0
2021-07-27 03:00:00	1.86672	1.86659	1.86672	0
2021-07-27 03:05:00	1.86703	1.866653	1.86703	0
2021-07-27 03:10:00	1.86672	1.866622	1.86672	0
2021-07-27 03:15:00	1.86672	1.866654	1.86672	0
2021-07-27 03:20:00	1.8664	1.866622	1.8664	0
2021-07-27 03:25:00	1.86672	1.866654	1.86672	0
2021-07-27 03:30:00	1.86672	1.866686	1.86672	0
2021-07-27 03:35:00	1.86672	1.866655	1.86672	0
2021-07-27 03:40:00	1.86703	1.866718	1.86703	0
2021-07-27 03:45:00	1.8664	1.866718	1.8664	0
2021-07-27 03:50:00	1.86672	1.866718	1.86672	0
2021-07-27 03:55:00	1.86672	1.866687	1.86672	0
2021-07-27 04:00:00	1.86703	1.866718	1.86703	0
2021-07-27 04:05:00	1.86672	1.866718	1.86672	0
2021-07-27 04:10:00	1.86703	1.866781	1.86703	0
2021-07-27 04:15:00	1.86703	1.866812	1.86703	0
2021-07-27 04:20:00	1.86672	1.866812	1.86672	0
2021-07-27 04:25:00	1.86672	1.866812	1.86672	0
2021-07-27 04:30:00	1.86672	1.866781	1.86672	0
2021-07-27 04:35:00	1.8664	1.866781	1.8664	0
2021-07-27 04:40:00	1.86703	1.866812	1.86703	0
2021-07-27 04:45:00	1.86672	1.866812	1.86672	0
2021-07-27 04:50:00	1.86703	1.866812	1.86703	0
2021-07-27 04:55:00	1.86672	1.866812	1.86672	0
2021-07-27 05:00:00	1.86672	1.866781	1.86672	0
2021-07-27 05:05:00	1.86703	1.866781	1.86703	0
2021-07-27 05:10:00	1.86703	1.866812	1.86703	0
2021-07-27 05:15:00	1.86672	1.866812	1.86672	0
2021-07-27 05:20:00	1.8664	1.86678	1.8664	0
2021-07-27 05:25:00	1.86703	1.866843	1.86703	0
2021-07-27 05:30:00	1.8664	1.86678	1.8664	0
2021-07-27 05:35:00	1.86672	1.86678	1.86672	0
2021-07-27 05:40:00	1.86703	1.86678	1.86703	0
2021-07-27 05:45:00	1.8664	1.866748	1.8664	0
2021-07-27 05:50:00	1.86672	1.866748	1.86672	0
2021-07-27 05:55:00	1.86672	1.866717	1.86672	0
2021-07-27 06:00:00	1.8664	1.866654	1.8664	0
2021-07-27 06:05:00	1.86703	1.866685	1.86703	0
2021-07-27 06:10:00	1.8664	1.866685	1.8664	0
2021-07-27 06:15:00	1.86672	1.866654	1.86672	0
2021-07-27 06:20:00	1.86703	1.866717	1.86703	0
2021-07-27 06:25:00	1.86672	1.866717	1.86672	0
2021-07-27 06:30:00	1.86672	1.866686	1.86672	0
2021-07-27 06:35:00	1.86703	1.866749	1.86703	0
2021-07-27 06:40:00	1.86672	1.866749	1.86672	0
2021-07-27 06:45:00	1.86672	1.866749	1.86672	0
2021-07-27 06:50:00	1.86703	1.866812	1.86703	0
2021-07-27 06:55:00	1.86703	1.866812	1.86703	0
2021-07-27 07:00:00	1.86672	1.866844	1.86672	0
2021-07-27 07:05:00	1.8664	1.866812	1.8664	0
2021-07-27 07:10:00	1.86672	1.866781	1.86672	0
2021-07-27 07:15:00	1.86672	1.866781	1.86672	0
2021-07-27 07:20:00	1.8664	1.866749	1.8664	0
2021-07-27 07:25:00	1.86672	1.866718	1.86672	0
2021-07-27 07:30:00	1.8664	1.866686	1.8664	0
2021-07-27 07:35:00	1.8664	1.866654	1.8664	0
2021-07-27 07:40:00	1.86672	1.866623	1.86672	0
2021-07-27 07:45:00	1.86672	1.866592	1.86672	0
2021-07-27 07:50:00	1.8664	1.86656	1.8664	0
2021-07-27 07:55:00	1.86672	1.866592	1.86672	0
2021-07-27 08:00:00	1.86703	1.866623	1.86703	0
2021-07-27 08:05:00	1.86672	1.866623	1.86672	0
2021-07-27 08:10:00	1.86703	1.866686	1.86703	0
2021-07-27 08:15:00	1.8664	1.866654	1.8664	0
2021-07-27 08:20:00	1.86672	1.866686	1.86672	0
2021-07-27 08:25:00	1.8664	1.866686	1.8664	0
2021-07-27 08:30:00	1.86703	1.866717	1.86703	0
2021-07-27 08:35:00	1.86672	1.866717	1.86672	0
2021-07-27 08:40:00	1.86672	1.866749	1.86672	0
2021-07-27 08:45:00	1.8664	1.866717	1.8664	0
2021-07-27 08:50:00	1.86672	1.866686	1.86672	0
2021-07-27 08:55:00	1.8664	1.866654	1.8664	0
2021-07-27 09:00:00	1.86672	1.866623	1.86672	0
2021-07-27 09:05:00	1.86703	1.866686	1.86703	0
2021-07-27 09:10:00	1.86703	1.866717	1.86703	0
2021-07-27 09:15:00	1.86672	1.866749	1.86672	0
2021-07-27 09:20:00	1.86672	1.866718	1.86672	0
2021-07-27 09:25:00	1.86672	1.866718	1.86672	0
2021-07-27 09:30:00	1.86703	1.866749	1.86703	0
2021-07-27 09:35:00	1.8664	1.866749	1.8664	0
2021-07-27 09:40:00	1.86703	1.86678	1.86703	0
2021-07-27 09:45:00	1.8664	1.86678	1.8664	0
2021-07-27 09:50:00	1.86672	1.86678	1.86672	0
2021-07-27 09:55:00	1.86703	1.86678	1.86703	0
2021-07-27 10:00:00	1.8664	1.866717	1.8664	0
2021-07-27 10:05:00	1.86672	1.866717	1.86672	0
2021-07-27 10:10:00	1.86703	1.866748	1.86703	0
2021-07-27 10:15:00	1.86672	1.866748	1.86672	0
2021-07-27 10:20:00	1.86672	1.866717	1.86672	0
2021-07-27 10:25:00	1.86703	1.86678	1.86703	0
2021-07-27 10:30:00	1.86672	1.866749	1.86672	0
2021-07-27 10:35:00	1.86703	1.866812	1.86703	0
2021-07-27 10:40:00	1.86703	1.866843	1.86703	0
2021-07-27 10:45:00	1.86672	1.866812	1.86672	0
2021-07-27 10:50:00	1.8664	1.866812	1.8664	0
2021-07-27 10:55:00	1.86703	1.866843	1.86703	0
2021-07-27 11:00:00	1.8664	1.86678	1.8664	0
2021-07-27 11:05:00	1.86672	1.86678	1.86672	0
2021-07-27 11:10:00	1.86703	1.866811	1.86703	0
2021-07-27 11:15:00	1.8664	1.866748	1.8664	0
2021-07-27 11:20:00	1.86672	1.866748	1.86672	0
2021-07-27 11:25:00	1.86672	1.866717	1.86672	0
2021-07-27 11:30:00	1.86672	1.866686	1.86672	0
2021-07-27 11:35:00	1.86703	1.866717	1.86703	0
2021-07-27 11:40:00	1.86703	1.86678	1.86703	0
2021-07-27 11:45:00	1.86672	1.866749	1.86672	0
2021-07-27 11:50:00	1.86672	1.866781	1.86672	0
2021-07-27 11:55:00	1.86672	1.866781	1.86672	0
2021-07-27 12:00:00	1.86672	1.86675	1.86672	0
2021-07-27 12:05:00	1.86703	1.866813	1.86703	0
2021-07-27 12:10:00	1.86672	1.866813	1.86672	0
2021-07-27 12:15:00	1.86672	1.866813	1.86672	0
2021-07-27 12:20:00	1.86672	1.866813	1.86672	0
2021-07-27 12:25:00	1.86703	1.866813	1.86703	0
2021-07-27 12:30:00	1.86703	1.866813	1.86703	0
2021-07-27 12:35:00	1.86703	1.866844	1.86703	0
2021-07-27 12:40:00	1.86672	1.866844	1.86672	0
2021-07-27 12:45:00	1.8664	1.866812	1.8664	0
2021-07-27 12:50:00	1.8664	1.86678	1.8664	0
2021-07-27 12:55:00	1.86703	1.86678	1.86703	0
2021-07-27 13:00:00	1.8664	1.866748	1.8664	0
2021-07-27 13:05:00	1.86703	1.866779	1.86703	0
2021-07-27 13:10:00	1.86703	1.86681	1.86703	0
2021-07-27 13:15:00	1.86672	1.866779	1.86672	0
2021-07-27 13:20:00	1.86703	1.866779	1.86703	0
2021-07-27 13:25:00	1.86672	1.866748	1.86672	0
2021-07-27 13:30:00	1.86672	1.866748	1.86672	0
2021-07-27 13:35:00	1.86672	1.86678	1.86672	0
2021-07-27 13:40:00	1.86672	1.866812	1.86672	0
2021-07-27 13:45:00	1.86703	1.866812	1.86703	0
2021-07-27 13:50:00	1.8664	1.866812	1.8664	0
2021-07-27 13:55:00	1.86672	1.866781	1.86672	0
2021-07-27 14:00:00	1.86672	1.86675	1.86672	0
2021-07-27 14:05:00	1.86703	1.866781	1.86703	0
2021-07-27 14:10:00	1.86672	1.86675	1.86672	0
2021-07-27 14:15:00	1.86703	1.866781	1.86703	0
2021-07-27 14:20:00	1.86672	1.866781	1.86672	0
2021-07-27 14:25:00	1.86703	1.866812	1.86703	0
2021-07-27 14:30:00	1.8664	1.86678	1.8664	0
2021-07-27 14:35:00	1.86672	1.866749	1.86672	0
2021-07-27 14:40:00	1.86672	1.866781	1.86672	0
2021-07-27 14:45:00	1.86672	1.866781	1.86672	0
2021-07-27 14:50:00	1.86672	1.866781	1.86672	0
2021-07-27 14:55:00	1.86703	1.866781	1.86703	0
2021-07-27 15:00:00	1.8664	1.866749	1.8664	0
2021-07-27 15:05:00	1.86703	1.866749	1.86703	0
2021-07-27 15:10:00	1.8664	1.866717	1.8664	0
2021-07-27 15:15:00	1.86703	1.866717	1.86703	0
2021-07-27 15:20:00	1.8664	1.866717	1.8664	0
2021-07-27 15:25:00	1.8664	1.866685	1.8664	0
2021-07-27 15:30:00	1.86703	1.866716	1.86703	0
2021-07-27 15:35:00	1.86703	1.866747	1.86703	0
2021-07-27 15:40:00	1.86672	1.866747	1.86672	0
2021-07-27 15:45:00	1.86703	1.866747	1.86703	0
2021-07-27 15:50:00	1.86672	1.866779	1.86672	0
2021-07-27 15:55:00	1.86672	1.866748	1.86672	0
2021-07-27 16:00:00	1.8664	1.866748	1.8664	0
2021-07-27 16:05:00	1.8664	1.866685	1.8664	0
2021-07-27 16:10:00	1.86672	1.866717	1.86672	0
2021-07-27 16:15:00	1.86672	1.866749	1.86672	0
2021-07-27 16:20:00	1.8664	1.866686	1.8664	0
2021-07-27 16:25:00	1.86672	1.866655	1.86672	0
2021-07-27 16:30:00	1.86672	1.866655	1.86672	0
2021-07-27 16:35:00	1.86672	1.866624	1.86672	0
2021-07-27 16:40:00	1.86672	1.866624	1.86672	0
2021-07-27 16:45:00	1.86672	1.866624	1.86672	0
2021-07-27 16:50:00	1.86703	1.866687	1.86703	0
2021-07-27 16:55:00	1.8664	1.866687	1.8664	0
2021-07-27 17:00:00	1.86703	1.866718	1.86703	0
2021-07-27 17:05:00	1.86703	1.866749	1.86703	0
2021-07-27 17:10:00	1.86703	1.866812	1.86703	0
2021-07-27 17:15:00	1.8664	1.86678	1.8664	0
2021-07-27 17:20:00	1.8664	1.866748	1.8664	0
2021-07-27 17:25:00	1.8664	1.866716	1.8664	0
2021-07-27 17:30:00	1.86672	1.866716	1.86672	0
2021-07-27 17:35:00	1.86703	1.866747	1.86703	0
2021-07-27 17:40:00	1.8664	1.866684	1.8664	0
2021-07-27 17:45:00	1.86672	1.866716	1.86672	0
2021-07-27 17:50:00	1.8664	1.866653	1.8664	0
2021-07-27 17:55:00	1.86703	1.866653	1.86703	0
2021-07-27 18:00:00	1.8664	1.86659	1.8664	0
2021-07-27 18:05:00	1.86672	1.866622	1.86672	0
2021-07-27 18:10:00	1.86703	1.866685	1.86703	0
2021-07-27 18:15:00	1.86703	1.866748	1.86703	0
2021-07-27 18:20:00	1.86703	1.866779	1.86703	0
2021-07-27 18:25:00	1.86703	1.866779	1.86703	0
2021-07-27 18:30:00	1.86672	1.866811	1.86672	0
2021-07-27 18:35:00	1.86672	1.866811	1.86672	0
2021-07-27 18:40:00	1.86608	1.866779	1.86608	0
2021-07-27 18:45:00	1.86672	1.866748	1.86672	0
2021-07-27 18:50:00	1.8664	1.866748	1.8664	0
2021-07-27 18:55:00	1.86672	1.866748	1.86672	0
2021-07-27 19:00:00	1.86672	1.866717	1.86672	0
2021-07-27 19:05:00	1.86703	1.866717	1.86703	0
2021-07-27 19:10:00	1.8664	1.866654	1.8664	0
2021-07-27 19:15:00	1.8664	1.866591	1.8664	0
2021-07-27 19:20:00	1.86672	1.866591	1.86672	0
2021-07-27 19:25:00	1.8664	1.866559	1.8664	0
2021-07-27 19:30:00	1.8664	1.866591	1.8664	0
2021-07-27 19:35:00	1.86672	1.866591	1.86672	0
2021-07-27 19:40:00	1.8664	1.866591	1.8664	0
2021-07-27 19:45:00	1.86672	1.866591	1.86672	0
2021-07-27 19:50:00	1.8664	1.866559	1.8664	0
2021-07-27 19:55:00	1.86672	1.866528	1.86672	0
2021-07-27 20:00:00	1.86672	1.86656	1.86672	0
2021-07-27 20:05:00	1.8664	1.86656	1.8664	0
2021-07-27 20:10:00	1.86703	1.866591	1.86703	0
2021-07-27 20:15:00	1.86703	1.866654	1.86703	0
2021-07-27 20:20:00	1.86672	1.866686	1.86672	0
2021-07-27 20:25:00	1.86703	1.866717	1.86703	0
2021-07-27 20:30:00	1.8664	1.866717	1.8664	0
2021-07-27 20:35:00	1.8664	1.866685	1.8664	0
2021-07-27 20:40:00	1.86672	1.866717	1.86672	0
2021-07-27 20:45:00	1.86672	1.866717	1.86672	0
2021-07-27 20:50:00	1.8664	1.866685	1.8664	0
2021-07-27 20:55:00	1.86672	1.866717	1.86672	0
2021-07-27 21:00:00	1.86703	1.866717	1.86703	0
2021-07-27 21:05:00	1.86672	1.866686	1.86672	0
2021-07-27 21:10:00	1.8664	1.866654	1.8664	0
2021-07-27 21:15:00	1.86703	1.866654	1.86703	0
2021-07-27 21:20:00	1.86672	1.866686	1.86672	0
2021-07-27 21:25:00	1.86703	1.866749	1.86703	0
2021-07-27 21:30:00	1.86672	1.866749	1.86672	0
2021-07-27 21:35:00	1.86703	1.86678	1.86703	0
2021-07-27 21:40:00	1.8664	1.86678	1.8664	0
2021-07-27 21:45:00	1.8664	1.866748	1.8664	0
2021-07-27 21:50:00	1.8664	1.866685	1.8664	0
2021-07-27 21:55:00	1.8664	1.866653	1.8664	0
2021-07-27 22:00:00	1.86672	1.866685	1.86672	0
2021-07-27 22:05:00	1.86672	1.866654	1.86672	0
2021-07-27 22:10:00	1.86672	1.866654	1.86672	0
2021-07-27 22:15:00	1.8664	1.866591	1.8664	0
2021-07-27 22:20:00	1.86672	1.866591	1.86672	0
2021-07-27 22:25:00	1.86703	1.866591	1.86703	0
2021-07-27 22:30:00	1.86703	1.866654	1.86703	0
2021-07-27 22:35:00	1.86703	1.866717	1.86703	0
2021-07-27 22:40:00	1.86672	1.866749	1.86672	0
2021-07-27 22:45:00	1.86672	1.866781	1.86672	0
2021-07-27 22:50:00	1.86672	1.866781	1.86672	0
2021-07-27 22:55:00	1.86703	1.866812	1.86703	0
2021-07-27 23:00:00	1.86703	1.866843	1.86703	0
2021-07-27 23:05:00	1.86672	1.866875	1.86672	0
2021-07-27 23:10:00	1.86672	1.866875	1.86672	0
2021-07-27 23:15:00	1.86703	1.866875	1.86703	0
2021-07-27 23:20:00	1.86672	1.866844	1.86672	0
2021-07-27 23:25:00	1.86703	1.866844	1.86703	0
2021-07-27 23:30:00	1.8664	1.866812	1.8664	0
2021-07-27 23:35:00	1.86703	1.866843	1.86703	0
2021-07-27 23:40:00	1.86672	1.866843	1.86672	0
2021-07-27 23:45:00	1.8664	1.86678	1.8664	0
2021-07-27 23:50:00	1.86672	1.866749	1.86672	0
2021-07-27 23:55:00	1.86672	1.866749	1.86672	0
2021-07-28 00:00:00	1.86703	1.86678	1.86703	0
2021-07-28 00:05:00	1.86672	1.866749	1.86672	0
2021-07-28 00:10:00	1.86672	1.866749	1.86672	0
2021-07-28 00:15:00	1.86672	1.866718	1.86672	0
2021-07-28 00:20:00	1.8664	1.866718	1.8664	0
2021-07-28 00:25:00	1.8664	1.866655	1.8664	0
2021-07-28 00:30:00	1.8664	1.866623	1.8664	0
2021-07-28 00:35:00	1.8664	1.866623	1.8664	0
2021-07-28 00:40:00	1.86703	1.866654	1.86703	0
2021-07-28 00:45:00	1.86672	1.866654	1.86672	0
2021-07-28 00:50:00	1.86672	1.866623	1.86672	0
2021-07-28 00:55:00	1.86703	1.866654	1.86703	0
2021-07-28 01:00:00	1.86703	1.866685	1.86703	0
2021-07-28 01:05:00	1.86672	1.866685	1.86672	0
2021-07-28 01:10:00	1.8664	1.866685	1.8664	0
2021-07-28 01:15:00	1.86703	1.866748	1.86703	0
2021-07-28 01:20:00	1.86672	1.86678	1.86672	0
2021-07-28 01:25:00	1.86672	1.866812	1.86672	0
2021-07-28 01:30:00	1.86672	1.866781	1.86672	0
2021-07-28 01:35:00	1.86672	1.866781	1.86672	0
2021-07-28 01:40:00	1.8664	1.866749	1.8664	0
2021-07-28 01:45:00	1.86672	1.866718	1.86672	0
2021-07-28 01:50:00	1.8664	1.866655	1.8664	0
2021-07-28 01:55:00	1.86672	1.866655	1.86672	0
2021-07-28 02:00:00	1.86672	1.866687	1.86672	0
2021-07-28 02:05:00	1.86703	1.866687	1.86703	0
2021-07-28 02:10:00	1.86703	1.866718	1.86703	0
2021-07-28 02:15:00	1.86672	1.866718	1.86672	0
2021-07-28 02:20:00	1.86608	1.866654	1.86608	0
2021-07-28 02:25:00	1.86703	1.866685	1.86703	0
2021-07-28 02:30:00	1.86672	1.866717	1.86672	0
2021-07-28 02:35:00	1.8664	1.866685	1.8664	0
2021-07-28 02:40:00	1.8664	1.866685	1.8664	0
2021-07-28 02:45:00	1.86672	1.866685	1.86672	0
2021-07-28 02:50:00	1.8664	1.866653	1.8664	0
2021-07-28 02:55:00	1.86672	1.866622	1.86672	0
2021-07-28 03:00:00	1.8664	1.866559	1.8664	0
2021-07-28 03:05:00	1.86608	1.866495	1.86608	0
2021-07-28 03:10:00	1.86672	1.866559	1.86672	0
2021-07-28 03:15:00	1.86672	1.866528	1.86672	0
2021-07-28 03:20:00	1.86703	1.866559	1.86703	0
2021-07-28 03:25:00	1.8664	1.866559	1.8664	0
2021-07-28 03:30:00	1.8664	1.866559	1.8664	0
2021-07-28 03:35:00	1.86672	1.866559	1.86672	0
2021-07-28 03:40:00	1.86672	1.866591	1.86672	0
2021-07-28 03:45:00	1.86703	1.866622	1.86703	0
2021-07-28 03:50:00	1.86703	1.866685	1.86703	0
2021-07-28 03:55:00	1.86672	1.866749	1.86672	0
2021-07-28 04:00:00	1.86703	1.86678	1.86703	0
2021-07-28 04:05:00	1.86703	1.866811	1.86703	0
2021-07-28 04:10:00	1.86703	1.866811	1.86703	0
2021-07-28 04:15:00	1.86672	1.866843	1.86672	0
2021-07-28 04:20:00	1.86672	1.866875	1.86672	0
2021-07-28 04:25:00	1.8664	1.866843	1.8664	0
2021-07-28 04:30:00	1.8664	1.866811	1.8664	0
2021-07-28 04:35:00	1.8664	1.866748	1.8664	0
2021-07-28 04:40:00	1.86672	1.866717	1.86672	0
2021-07-28 04:45:00	1.86672	1.866717	1.86672	0
2021-07-28 04:50:00	1.8664	1.866654	1.8664	0
2021-07-28 04:55:00	1.8664	1.866591	1.8664	0
2021-07-28 05:00:00	1.8664	1.866528	1.8664	0
2021-07-28 05:05:00	1.86672	1.866528	1.86672	0
2021-07-28 05:10:00	1.86703	1.866559	1.86703	0
2021-07-28 05:15:00	1.8664	1.866559	1.8664	0
2021-07-28 05:20:00	1.86703	1.866622	1.86703	0
2021-07-28 05:25:00	1.86672	1.866654	1.86672	0
2021-07-28 05:30:00	1.8664	1.866622	1.8664	0
2021-07-28 05:35:00	1.86672	1.866622	1.86672	0
2021-07-28 05:40:00	1.86672	1.866654	1.86672	0
2021-07-28 05:45:00	1.8664	1.866654	1.8664	0
2021-07-28 05:50:00	1.86672	1.866686	1.86672	0
2021-07-28 05:55:00	1.8664	1.866654	1.8664	0
2021-07-28 06:00:00	1.86703	1.866654	1.86703	0
2021-07-28 06:05:00	1.86703	1.866717	1.86703	0
2021-07-28 06:10:00	1.86672	1.866686	1.86672	0
2021-07-28 06:15:00	1.86608	1.866622	1.86608	0
2021-07-28 06:20:00	1.86672	1.866654	1.86672	0
2021-07-28 06:25:00	1.8664	1.866622	1.8664	0
2021-07-28 06:30:00	1.86672	1.866622	1.86672	0
2021-07-28 06:35:00	1.86608	1.86659	1.86608	0
2021-07-28 06:40:00	1.8664	1.866558	1.8664	0
2021-07-28 06:45:00	1.86672	1.86659	1.86672	0
2021-07-28 06:50:00	1.8664	1.866527	1.8664	0
2021-07-28 06:55:00	1.86608	1.866432	1.86608	0
2021-07-28 07:00:00	1.86672	1.866432	1.86672	0
2021-07-28 07:05:00	1.8664	1.866464	1.8664	0
2021-07-28 07:10:00	1.8664	1.866432	1.8664	0
2021-07-28 07:15:00	1.8664	1.866432	1.8664	0
2021-07-28 07:20:00	1.8664	1.8664	1.8664	0
2021-07-28 07:25:00	1.8664	1.866432	1.8664	0
2021-07-28 07:30:00	1.8664	1.866432	1.8664	0
2021-07-28 07:35:00	1.8664	1.8664	1.8664	0
2021-07-28 07:40:00	1.8664	1.8664	1.8664	0
2021-07-28 07:45:00	1.86672	1.866464	1.86672	0
2021-07-28 07:50:00	1.86608	1.8664	1.86608	0
2021-07-28 07:55:00	1.8664	1.8664	1.8664	0
2021-07-28 08:00:00	1.8664	1.8664	1.8664	0
2021-07-28 08:05:00	1.86672	1.866432	1.86672	0
2021-07-28 08:10:00	1.86672	1.866464	1.86672	0
2021-07-28 08:15:00	1.8664	1.866464	1.8664	0
2021-07-28 08:20:00	1.86672	1.866496	1.86672	0
2021-07-28 08:25:00	1.86672	1.866528	1.86672	0
2021-07-28 08:30:00	1.86672	1.86656	1.86672	0
2021-07-28 08:35:00	1.86672	1.86656	1.86672	0
2021-07-28 08:40:00	1.8664	1.866592	1.8664	0
2021-07-28 08:45:00	1.86672	1.866624	1.86672	0
2021-07-28 08:50:00	1.8664	1.866624	1.8664	0
2021-07-28 08:55:00	1.86672	1.866624	1.86672	0
2021-07-28 09:00:00	1.8664	1.866592	1.8664	0
2021-07-28 09:05:00	1.86577	1.866529	1.86577	0
2021-07-28 09:10:00	1.86608	1.866465	1.86608	0
2021-07-28 09:15:00	1.86608	1.866401	1.86608	0
2021-07-28 09:20:00	1.8664	1.866369	1.8664	0
2021-07-28 09:25:00	1.86672	1.866369	1.86672	0
2021-07-28 09:30:00	1.8664	1.866369	1.8664	0
2021-07-28 09:35:00	1.86672	1.866369	1.86672	0
2021-07-28 09:40:00	1.8664	1.866369	1.8664	0
2021-07-28 09:45:00	1.86672	1.866369	1.86672	0
2021-07-28 09:50:00	1.8664	1.866369	1.8664	0
2021-07-28 09:55:00	1.86672	1.866464	1.86672	0
2021-07-28 10:00:00	1.8664	1.866496	1.8664	0
2021-07-28 10:05:00	1.8664	1.866528	1.8664	0
2021-07-28 10:10:00	1.86672	1.86656	1.86672	0
2021-07-28 10:15:00	1.86672	1.86656	1.86672	0
2021-07-28 10:20:00	1.8664	1.86656	1.8664	0
2021-07-28 10:25:00	1.86703	1.866591	1.86703	0
2021-07-28 10:30:00	1.86672	1.866623	1.86672	0
2021-07-28 10:35:00	1.86608	1.866559	1.86608	0
2021-07-28 10:40:00	1.8664	1.866559	1.8664	0
2021-07-28 10:45:00	1.8664	1.866527	1.8664	0
2021-07-28 10:50:00	1.8664	1.866527	1.8664	0
2021-07-28 10:55:00	1.8664	1.866527	1.8664	0
2021-07-28 11:00:00	1.86672	1.866527	1.86672	0
2021-07-28 11:05:00	1.86608	1.866463	1.86608	0
2021-07-28 11:10:00	1.8664	1.866463	1.8664	0
2021-07-28 11:15:00	1.8664	1.8664	1.8664	0
2021-07-28 11:20:00	1.86703	1.866431	1.86703	0
2021-07-28 11:25:00	1.86672	1.866495	1.86672	0
2021-07-28 11:30:00	1.8664	1.866495	1.8664	0
2021-07-28 11:35:00	1.86672	1.866527	1.86672	0
2021-07-28 11:40:00	1.8664	1.866527	1.8664	0
2021-07-28 11:45:00	1.86672	1.866559	1.86672	0
2021-07-28 11:50:00	1.8664	1.866527	1.8664	0
2021-07-28 11:55:00	1.8664	1.866559	1.8664	0
2021-07-28 12:00:00	1.8664	1.866559	1.8664	0
2021-07-28 12:05:00	1.86672	1.866591	1.86672	0
2021-07-28 12:10:00	1.86703	1.866591	1.86703	0
2021-07-28 12:15:00	1.8664	1.866559	1.8664	0
2021-07-28 12:20:00	1.8664	1.866559	1.8664	0
2021-07-28 12:25:00	1.86672	1.866559	1.86672	0
2021-07-28 12:30:00	1.8664	1.866559	1.8664	0
2021-07-28 12:35:00	1.8664	1.866527	1.8664	0
2021-07-28 12:40:00	1.8664	1.866527	1.8664	0
2021-07-28 12:45:00	1.8664	1.866527	1.8664	0
2021-07-28 12:50:00	1.8664	1.866527	1.8664	0
2021-07-28 12:55:00	1.86608	1.866463	1.86608	0
2021-07-28 13:00:00	1.86608	1.866368	1.86608	0
2021-07-28 13:05:00	1.8664	1.866368	1.8664	0
2021-07-28 13:10:00	1.8664	1.866368	1.8664	0
2021-07-28 13:15:00	1.8664	1.866336	1.8664	0
2021-07-28 13:20:00	1.86608	1.866304	1.86608	0
2021-07-28 13:25:00	1.86608	1.866272	1.86608	0
2021-07-28 13:30:00	1.86608	1.86624	1.86608	0
2021-07-28 13:35:00	1.8664	1.86624	1.8664	0
2021-07-28 13:40:00	1.86608	1.866208	1.86608	0
2021-07-28 13:45:00	1.8664	1.86624	1.8664	0
2021-07-28 13:50:00	1.86608	1.86624	1.86608	0
2021-07-28 13:55:00	1.86608	1.866208	1.86608	0
2021-07-28 14:00:00	1.8664	1.866208	1.8664	0
2021-07-28 14:05:00	1.8664	1.866208	1.8664	0
2021-07-28 14:10:00	1.8664	1.86624	1.8664	0
2021-07-28 14:15:00	1.8664	1.866272	1.8664	0
2021-07-28 14:20:00	1.86608	1.866272	1.86608	0
2021-07-28 14:25:00	1.8664	1.866272	1.8664	0
2021-07-28 14:30:00	1.86672	1.866336	1.86672	0
2021-07-28 14:35:00	1.8664	1.866336	1.8664	0
2021-07-28 14:40:00	1.86608	1.866336	1.86608	0
2021-07-28 14:45:00	1.8664	1.866368	1.8664	0
2021-07-28 14:50:00	1.86672	1.8664	1.86672	0
2021-07-28 14:55:00	1.86608	1.866368	1.86608	0
2021-07-28 15:00:00	1.86608	1.866336	1.86608	0
2021-07-28 15:05:00	1.86608	1.866304	1.86608	0
2021-07-28 15:10:00	1.86672	1.866368	1.86672	0
2021-07-28 15:15:00	1.8664	1.866368	1.8664	0
2021-07-28 15:20:00	1.8664	1.866336	1.8664	0
2021-07-28 15:25:00	1.86672	1.866368	1.86672	0
2021-07-28 15:30:00	1.86608	1.866368	1.86608	0
2021-07-28 15:35:00	1.86703	1.866431	1.86703	0
2021-07-28 15:40:00	1.8664	1.866399	1.8664	0
2021-07-28 15:45:00	1.86608	1.866399	1.86608	0
2021-07-28 15:50:00	1.86672	1.866463	1.86672	0
2021-07-28 15:55:00	1.8664	1.866495	1.8664	0
2021-07-28 16:00:00	1.86672	1.866495	1.86672	0
2021-07-28 16:05:00	1.8664	1.866495	1.8664	0
2021-07-28 16:10:00	1.86672	1.866527	1.86672	0
2021-07-28 16:15:00	1.8664	1.866495	1.8664	0
2021-07-28 16:20:00	1.8664	1.866527	1.8664	0
2021-07-28 16:25:00	1.8664	1.866464	1.8664	0
2021-07-28 16:30:00	1.86608	1.866432	1.86608	0
2021-07-28 16:35:00	1.8664	1.866464	1.8664	0
2021-07-28 16:40:00	1.86608	1.8664	1.86608	0
2021-07-28 16:45:00	1.86608	1.866368	1.86608	0
2021-07-28 16:50:00	1.8664	1.866336	1.8664	0
2021-07-28 16:55:00	1.8664	1.866336	1.8664	0
2021-07-28 17:00:00	1.86608	1.866272	1.86608	0
2021-07-28 17:05:00	1.8664	1.866272	1.8664	0
2021-07-28 17:10:00	1.8664	1.866272	1.8664	0
2021-07-28 17:15:00	1.8664	1.866272	1.8664	0
2021-07-28 17:20:00	1.86608	1.866272	1.86608	0
2021-07-28 17:25:00	1.86672	1.866304	1.86672	0
2021-07-28 17:30:00	1.86672	1.866368	1.86672	0
2021-07-28 17:35:00	1.86608	1.866368	1.86608	0
2021-07-28 17:40:00	1.8664	1.866368	1.8664	0
2021-07-28 17:45:00	1.8664	1.866368	1.8664	0
2021-07-28 17:50:00	1.86608	1.866368	1.86608	0
2021-07-28 17:55:00	1.8664	1.866368	1.8664	0
2021-07-28 18:00:00	1.8664	1.866368	1.8664	0
2021-07-28 18:05:00	1.8664	1.866368	1.8664	0
2021-07-28 18:10:00	1.86672	1.866432	1.86672	0
2021-07-28 18:15:00	1.86608	1.866368	1.86608	0
2021-07-28 18:20:00	1.8664	1.866336	1.8664	0
2021-07-28 18:25:00	1.86608	1.866336	1.86608	0
2021-07-28 18:30:00	1.86672	1.866368	1.86672	0
2021-07-28 18:35:00	1.8664	1.866368	1.8664	0
2021-07-28 18:40:00	1.86608	1.866368	1.86608	0
2021-07-28 18:45:00	1.8664	1.866368	1.8664	0
2021-07-28 18:50:00	1.86608	1.866336	1.86608	0
2021-07-28 18:55:00	1.86672	1.866368	1.86672	0
2021-07-28 19:00:00	1.86608	1.866304	1.86608	0
2021-07-28 19:05:00	1.86672	1.866368	1.86672	0
2021-07-28 19:10:00	1.8664	1.866368	1.8664	0
2021-07-28 19:15:00	1.8664	1.8664	1.8664	0
2021-07-28 19:20:00	1.8664	1.866368	1.8664	0
2021-07-28 19:25:00	1.8664	1.866368	1.8664	0
2021-07-28 19:30:00	1.86672	1.866432	1.86672	0
2021-07-28 19:35:00	1.8664	1.866432	1.8664	0
2021-07-28 19:40:00	1.86608	1.866432	1.86608	0
2021-07-28 19:45:00	1.8664	1.8664	1.8664	0
2021-07-28 19:50:00	1.8664	1.866432	1.8664	0
2021-07-28 19:55:00	1.86672	1.866432	1.86672	0
2021-07-28 20:00:00	1.86672	1.866464	1.86672	0
2021-07-28 20:05:00	1.86672	1.866496	1.86672	0
2021-07-28 20:10:00	1.8664	1.866496	1.8664	0
2021-07-28 20:15:00	1.86608	1.866464	1.86608	0
2021-07-28 20:20:00	1.86608	1.8664	1.86608	0
2021-07-28 20:25:00	1.8664	1.8664	1.8664	0
2021-07-28 20:30:00	1.86608	1.8664	1.86608	0
2021-07-28 20:35:00	1.86672	1.866432	1.86672	0
2021-07-28 20:40:00	1.8664	1.866432	1.8664	0
2021-07-28 20:45:00	1.8664	1.8664	1.8664	0
2021-07-28 20:50:00	1.8664	1.866368	1.8664	0
2021-07-28 20:55:00	1.8664	1.866336	1.8664	0
2021-07-28 21:00:00	1.8664	1.866336	1.8664	0
2021-07-28 21:05:00	1.8664	1.866368	1.8664	0
2021-07-28 21:10:00	1.86672	1.866432	1.86672	0
2021-07-28 21:15:00	1.8664	1.866432	1.8664	0
2021-07-28 21:20:00	1.8664	1.866464	1.8664	0
2021-07-28 21:25:00	1.86608	1.8664	1.86608	0
2021-07-28 21:30:00	1.86672	1.866432	1.86672	0
2021-07-28 21:35:00	1.86608	1.8664	1.86608	0
2021-07-28 21:40:00	1.8664	1.8664	1.8664	0
2021-07-28 21:45:00	1.86672	1.866432	1.86672	0
2021-07-28 21:50:00	1.86608	1.8664	1.86608	0
2021-07-28 21:55:00	1.86608	1.866368	1.86608	0
2021-07-28 22:00:00	1.86608	1.866304	1.86608	0
2021-07-28 22:05:00	1.86672	1.866336	1.86672	0
2021-07-28 22:10:00	1.86608	1.866304	1.86608	0
2021-07-28 22:15:00	1.86608	1.866304	1.86608	0
2021-07-28 22:20:00	1.86608	1.86624	1.86608	0
2021-07-28 22:25:00	1.8664	1.866272	1.8664	0
2021-07-28 22:30:00	1.8664	1.866272	1.8664	0
2021-07-28 22:35:00	1.86672	1.866272	1.86672	0
2021-07-28 22:40:00	1.86608	1.866272	1.86608	0
2021-07-28 22:45:00	1.86608	1.866272	1.86608	0
2021-07-28 22:50:00	1.8664	1.866304	1.8664	0
2021-07-28 22:55:00	1.8664	1.866272	1.8664	0
2021-07-28 23:00:00	1.8664	1.866304	1.8664	0
2021-07-28 23:05:00	1.8664	1.866336	1.8664	0
2021-07-28 23:10:00	1.86608	1.866336	1.86608	0
2021-07-28 23:15:00	1.86608	1.866304	1.86608	0
2021-07-28 23:20:00	1.8664	1.866304	1.8664	0
2021-07-28 23:25:00	1.86608	1.86624	1.86608	0
2021-07-28 23:30:00	1.86608	1.86624	1.86608	0
2021-07-28 23:35:00	1.86608	1.86624	1.86608	0
2021-07-28 23:40:00	1.86703	1.866303	1.86703	0
2021-07-28 23:45:00	1.8664	1.866303	1.8664	0
2021-07-28 23:50:00	1.86608	1.866271	1.86608	0
2021-07-28 23:55:00	1.8664	1.866271	1.8664	0
2021-07-29 00:00:00	1.8664	1.866303	1.8664	0
2021-07-29 00:05:00	1.86672	1.866367	1.86672	0
2021-07-29 00:10:00	1.86703	1.86643	1.86703	0
2021-07-29 00:15:00	1.8664	1.866462	1.8664	0
2021-07-29 00:20:00	1.86608	1.866462	1.86608	0
2021-07-29 00:25:00	1.8664	1.866494	1.8664	0
2021-07-29 00:30:00	1.8664	1.866431	1.8664	0
2021-07-29 00:35:00	1.8664	1.866431	1.8664	0
2021-07-29 00:40:00	1.8664	1.866463	1.8664	0
2021-07-29 00:45:00	1.8664	1.866463	1.8664	0
2021-07-29 00:50:00	1.8664	1.866463	1.8664	0
2021-07-29 00:55:00	1.8664	1.866431	1.8664	0
2021-07-29 01:00:00	1.8664	1.866368	1.8664	0
2021-07-29 01:05:00	1.8664	1.866368	1.8664	0
2021-07-29 01:10:00	1.86672	1.866432	1.86672	0
2021-07-29 01:15:00	1.8664	1.866432	1.8664	0
2021-07-29 01:20:00	1.8664	1.866432	1.8664	0
2021-07-29 01:25:00	1.8664	1.866432	1.8664	0
2021-07-29 01:30:00	1.8664	1.866432	1.8664	0
2021-07-29 01:35:00	1.86608	1.8664	1.86608	0
2021-07-29 01:40:00	1.8664	1.8664	1.8664	0
2021-07-29 01:45:00	1.86608	1.866368	1.86608	0
2021-07-29 01:50:00	1.86577	1.866305	1.86577	0
2021-07-29 01:55:00	1.86608	1.866273	1.86608	0
2021-07-29 02:00:00	1.8664	1.866241	1.8664	0
2021-07-29 02:05:00	1.8664	1.866241	1.8664	0
2021-07-29 02:10:00	1.86608	1.866209	1.86608	0
2021-07-29 02:15:00	1.86608	1.866177	1.86608	0
2021-07-29 02:20:00	1.8664	1.866177	1.8664	0
2021-07-29 02:25:00	1.8664	1.866209	1.8664	0
2021-07-29 02:30:00	1.8664	1.866209	1.8664	0
2021-07-29 02:35:00	1.8664	1.866241	1.8664	0
2021-07-29 02:40:00	1.8664	1.866304	1.8664	0
2021-07-29 02:45:00	1.8664	1.866336	1.8664	0
2021-07-29 02:50:00	1.8664	1.866336	1.8664	0
2021-07-29 02:55:00	1.8664	1.866336	1.8664	0
2021-07-29 03:00:00	1.8664	1.866368	1.8664	0
2021-07-29 03:05:00	1.8664	1.8664	1.8664	0
2021-07-29 03:10:00	1.8664	1.8664	1.8664	0
2021-07-29 03:15:00	1.86608	1.866368	1.86608	0
2021-07-29 03:20:00	1.8664	1.866368	1.8664	0
2021-07-29 03:25:00	1.86608	1.866336	1.86608	0
2021-07-29 03:30:00	1.86577	1.866273	1.86577	0
2021-07-29 03:35:00	1.86608	1.866241	1.86608	0
2021-07-29 03:40:00	1.86608	1.866209	1.86608	0
2021-07-29 03:45:00	1.8664	1.866209	1.8664	0
2021-07-29 03:50:00	1.86608	1.866177	1.86608	0
2021-07-29 03:55:00	1.86577	1.866114	1.86577	0
2021-07-29 04:00:00	1.86577	1.866051	1.86577	0
2021-07-29 04:05:00	1.86577	1.86602	1.86577	0
2021-07-29 04:10:00	1.8664	1.86602	1.8664	0
2021-07-29 04:15:00	1.86608	1.86602	1.86608	0
2021-07-29 04:20:00	1.86577	1.86602	1.86577	0
2021-07-29 04:25:00	1.86608	1.86602	1.86608	0
2021-07-29 04:30:00	1.86608	1.86602	1.86608	0
2021-07-29 04:35:00	1.86608	1.865988	1.86608	0
2021-07-29 04:40:00	1.8664	1.86602	1.8664	0
2021-07-29 04:45:00	1.86672	1.866115	1.86672	0
2021-07-29 04:50:00	1.8664	1.866178	1.8664	0
2021-07-29 04:55:00	1.86608	1.866209	1.86608	0
2021-07-29 05:00:00	1.86608	1.866177	1.86608	0
2021-07-29 05:05:00	1.86672	1.866241	1.86672	0
2021-07-29 05:10:00	1.86608	1.866272	1.86608	0
2021-07-29 05:15:00	1.8664	1.866304	1.8664	0
2021-07-29 05:20:00	1.8664	1.866336	1.8664	0
2021-07-29 05:25:00	1.86608	1.866336	1.86608	0
2021-07-29 05:30:00	1.86608	1.866304	1.86608	0
2021-07-29 05:35:00	1.8664	1.866272	1.8664	0
2021-07-29 05:40:00	1.86672	1.866304	1.86672	0
2021-07-29 05:45:00	1.86672	1.866368	1.86672	0
2021-07-29 05:50:00	1.86608	1.866368	1.86608	0
2021-07-29 05:55:00	1.8664	1.866336	1.8664	0
2021-07-29 06:00:00	1.8664	1.866368	1.8664	0
2021-07-29 06:05:00	1.86608	1.866336	1.86608	0
2021-07-29 06:10:00	1.8664	1.866336	1.8664	0
2021-07-29 06:15:00	1.8664	1.866368	1.8664	0
2021-07-29 06:20:00	1.86577	1.866337	1.86577	0
2021-07-29 06:25:00	1.8664	1.866337	1.8664	0
2021-07-29 06:30:00	1.8664	1.866305	1.8664	0
2021-07-29 06:35:00	1.86577	1.86621	1.86577	0
2021-07-29 06:40:00	1.86608	1.86621	1.86608	0
2021-07-29 06:45:00	1.86608	1.866178	1.86608	0
2021-07-29 06:50:00	1.86608	1.866146	1.86608	0
2021-07-29 06:55:00	1.8664	1.866178	1.8664	0
2021-07-29 07:00:00	1.86608	1.866146	1.86608	0
2021-07-29 07:05:00	1.86608	1.866114	1.86608	0
2021-07-29 07:10:00	1.8664	1.866177	1.8664	0
2021-07-29 07:15:00	1.86577	1.866114	1.86577	0
2021-07-29 07:20:00	1.86608	1.866082	1.86608	0
2021-07-29 07:25:00	1.86608	1.866113	1.86608	0
2021-07-29 07:30:00	1.8664	1.866145	1.8664	0
2021-07-29 07:35:00	1.86608	1.866145	1.86608	0
2021-07-29 07:40:00	1.86577	1.866114	1.86577	0
2021-07-29 07:45:00	1.8664	1.866114	1.8664	0
2021-07-29 07:50:00	1.8664	1.866146	1.8664	0
2021-07-29 07:55:00	1.86577	1.866115	1.86577	0
2021-07-29 08:00:00	1.86608	1.866083	1.86608	0
2021-07-29 08:05:00	1.86608	1.866114	1.86608	0
2021-07-29 08:10:00	1.8664	1.866146	1.8664	0
2021-07-29 08:15:00	1.86608	1.866146	1.86608	0
2021-07-29 08:20:00	1.86608	1.866114	1.86608	0
2021-07-29 08:25:00	1.8664	1.866146	1.8664	0
2021-07-29 08:30:00	1.8664	1.866209	1.8664	0
2021-07-29 08:35:00	1.8664	1.866209	1.8664	0
2021-07-29 08:40:00	1.86608	1.866177	1.86608	0
2021-07-29 08:45:00	1.86672	1.866272	1.86672	0
2021-07-29 08:50:00	1.86608	1.866272	1.86608	0
2021-07-29 08:55:00	1.86577	1.866241	1.86577	0
2021-07-29 09:00:00	1.8664	1.866241	1.8664	0
2021-07-29 09:05:00	1.8664	1.866273	1.8664	0
2021-07-29 09:10:00	1.86608	1.866273	1.86608	0
2021-07-29 09:15:00	1.8664	1.866273	1.8664	0
2021-07-29 09:20:00	1.86608	1.866241	1.86608	0
2021-07-29 09:25:00	1.86608	1.866209	1.86608	0
2021-07-29 09:30:00	1.8664	1.866241	1.8664	0
2021-07-29 09:35:00	1.86577	1.866146	1.86577	0
2021-07-29 09:40:00	1.86577	1.866115	1.86577	0
2021-07-29 09:45:00	1.8664	1.866178	1.8664	0
2021-07-29 09:50:00	1.86608	1.866146	1.86608	0
2021-07-29 09:55:00	1.86577	1.866083	1.86577	0
2021-07-29 10:00:00	1.8664	1.866115	1.8664	0
2021-07-29 10:05:00	1.86577	1.866052	1.86577	0
2021-07-29 10:10:00	1.8664	1.866084	1.8664	0
2021-07-29 10:15:00	1.86608	1.866084	1.86608	0
2021-07-29 10:20:00	1.8664	1.866084	1.8664	0
2021-07-29 10:25:00	1.8664	1.866147	1.8664	0
2021-07-29 10:30:00	1.86577	1.866147	1.86577	0
2021-07-29 10:35:00	1.8664	1.866147	1.8664	0
2021-07-29 10:40:00	1.86577	1.866116	1.86577	0
2021-07-29 10:45:00	1.8664	1.866179	1.8664	0
2021-07-29 10:50:00	1.8664	1.866179	1.8664	0
2021-07-29 10:55:00	1.86608	1.86621	1.86608	0
2021-07-29 11:00:00	1.86608	1.866178	1.86608	0
2021-07-29 11:05:00	1.86608	1.866178	1.86608	0
2021-07-29 11:10:00	1.8664	1.866178	1.8664	0
2021-07-29 11:15:00	1.86577	1.866115	1.86577	0
2021-07-29 11:20:00	1.8664	1.866178	1.8664	0
2021-07-29 11:25:00	1.8664	1.866178	1.8664	0
2021-07-29 11:30:00	1.86608	1.866209	1.86608	0
2021-07-29 11:35:00	1.86608	1.866177	1.86608	0
2021-07-29 11:40:00	1.8664	1.866177	1.8664	0
2021-07-29 11:45:00	1.8664	1.866209	1.8664	0
2021-07-29 11:50:00	1.86608	1.866209	1.86608	0
2021-07-29 11:55:00	1.86608	1.866209	1.86608	0
2021-07-29 12:00:00	1.86608	1.866177	1.86608	0
2021-07-29 12:05:00	1.8664	1.86624	1.8664	0
2021-07-29 12:10:00	1.8664	1.86624	1.8664	0
2021-07-29 12:15:00	1.8664	1.86624	1.8664	0
2021-07-29 12:20:00	1.86608	1.86624	1.86608	0
2021-07-29 12:25:00	1.86672	1.866304	1.86672	0
2021-07-29 12:30:00	1.8664	1.866304	1.8664	0
2021-07-29 12:35:00	1.86608	1.866272	1.86608	0
2021-07-29 12:40:00	1.86608	1.866272	1.86608	0
2021-07-29 12:45:00	1.86608	1.866272	1.86608	0
2021-07-29 12:50:00	1.86608	1.866272	1.86608	0
2021-07-29 12:55:00	1.8664	1.866272	1.8664	0
2021-07-29 13:00:00	1.86608	1.86624	1.86608	0
2021-07-29 13:05:00	1.86577	1.866177	1.86577	0
2021-07-29 13:10:00	1.86608	1.866177	1.86608	0
2021-07-29 13:15:00	1.8664	1.866145	1.8664	0
2021-07-29 13:20:00	1.8664	1.866145	1.8664	0
2021-07-29 13:25:00	1.86608	1.866145	1.86608	0
2021-07-29 13:30:00	1.86608	1.866145	1.86608	0
2021-07-29 13:35:00	1.86608	1.866145	1.86608	0
2021-07-29 13:40:00	1.8664	1.866177	1.8664	0
2021-07-29 13:45:00	1.8664	1.866177	1.8664	0
2021-07-29 13:50:00	1.86608	1.866177	1.86608	0
2021-07-29 13:55:00	1.8664	1.86624	1.8664	0
2021-07-29 14:00:00	1.8664	1.866272	1.8664	0
2021-07-29 14:05:00	1.86608	1.86624	1.86608	0
2021-07-29 14:10:00	1.8664	1.86624	1.8664	0
2021-07-29 14:15:00	1.8664	1.866272	1.8664	0
2021-07-29 14:20:00	1.8664	1.866304	1.8664	0
2021-07-29 14:25:00	1.86608	1.866304	1.86608	0
2021-07-29 14:30:00	1.8664	1.866304	1.8664	0
2021-07-29 14:35:00	1.86608	1.866272	1.86608	0
2021-07-29 14:40:00	1.86608	1.866272	1.86608	0
2021-07-29 14:45:00	1.86577	1.866209	1.86577	0
2021-07-29 14:50:00	1.86608	1.866177	1.86608	0
2021-07-29 14:55:00	1.8664	1.866209	1.8664	0
2021-07-29 15:00:00	1.8664	1.866209	1.8664	0
2021-07-29 15:05:00	1.86608	1.866177	1.86608	0
2021-07-29 15:10:00	1.86608	1.866145	1.86608	0
2021-07-29 15:15:00	1.86608	1.866145	1.86608	0
2021-07-29 15:20:00	1.86577	1.866082	1.86577	0
2021-07-29 15:25:00	1.86608	1.866082	1.86608	0
2021-07-29 15:30:00	1.86608	1.866082	1.86608	0
2021-07-29 15:35:00	1.86577	1.866082	1.86577	0
2021-07-29 15:40:00	1.8664	1.866114	1.8664	0
2021-07-29 15:45:00	1.8664	1.866114	1.8664	0
2021-07-29 15:50:00	1.86672	1.866146	1.86672	0
2021-07-29 15:55:00	1.8664	1.866178	1.8664	0
2021-07-29 16:00:00	1.86608	1.866178	1.86608	0
2021-07-29 16:05:00	1.86672	1.866242	1.86672	0
2021-07-29 16:10:00	1.86608	1.866273	1.86608	0
2021-07-29 16:15:00	1.86608	1.866273	1.86608	0
2021-07-29 16:20:00	1.86577	1.866242	1.86577	0
2021-07-29 16:25:00	1.8664	1.866305	1.8664	0
2021-07-29 16:30:00	1.86577	1.866242	1.86577	0
2021-07-29 16:35:00	1.86608	1.86621	1.86608	0
2021-07-29 16:40:00	1.86608	1.866146	1.86608	0
2021-07-29 16:45:00	1.86577	1.866083	1.86577	0
2021-07-29 16:50:00	1.86608	1.866083	1.86608	0
2021-07-29 16:55:00	1.86608	1.866019	1.86608	0
2021-07-29 17:00:00	1.86608	1.866019	1.86608	0
2021-07-29 17:05:00	1.8664	1.866051	1.8664	0
2021-07-29 17:10:00	1.8664	1.866114	1.8664	0
2021-07-29 17:15:00	1.86608	1.866082	1.86608	0
2021-07-29 17:20:00	1.8664	1.866145	1.8664	0
2021-07-29 17:25:00	1.8664	1.866177	1.8664	0
2021-07-29 17:30:00	1.86608	1.866177	1.86608	0
2021-07-29 17:35:00	1.8664	1.86624	1.8664	0
2021-07-29 17:40:00	1.8664	1.866272	1.8664	0
2021-07-29 17:45:00	1.8664	1.866304	1.8664	0
2021-07-29 17:50:00	1.8664	1.866336	1.8664	0
2021-07-29 17:55:00	1.86608	1.866304	1.86608	0
2021-07-29 18:00:00	1.86608	1.866272	1.86608	0
2021-07-29 18:05:00	1.86608	1.866272	1.86608	0
2021-07-29 18:10:00	1.8664	1.866272	1.8664	0
2021-07-29 18:15:00	1.8664	1.866272	1.8664	0
2021-07-29 18:20:00	1.86608	1.866272	1.86608	0
2021-07-29 18:25:00	1.86608	1.86624	1.86608	0
2021-07-29 18:30:00	1.86608	1.866208	1.86608	0
2021-07-29 18:35:00	1.8664	1.866208	1.8664	0
2021-07-29 18:40:00	1.86577	1.866145	1.86577	0
2021-07-29 18:45:00	1.8664	1.866177	1.8664	0
2021-07-29 18:50:00	1.8664	1.866209	1.8664	0
2021-07-29 18:55:00	1.86608	1.866209	1.86608	0
2021-07-29 19:00:00	1.8664	1.866209	1.8664	0
2021-07-29 19:05:00	1.86577	1.866146	1.86577	0
2021-07-29 19:10:00	1.8664	1.866178	1.8664	0
2021-07-29 19:15:00	1.86608	1.866178	1.86608	0
2021-07-29 19:20:00	1.86577	1.866147	1.86577	0
2021-07-29 19:25:00	1.86577	1.866084	1.86577	0
2021-07-29 19:30:00	1.86608	1.866115	1.86608	0
2021-07-29 19:35:00	1.86608	1.866083	1.86608	0
2021-07-29 19:40:00	1.8664	1.866083	1.8664	0
2021-07-29 19:45:00	1.86577	1.866052	1.86577	0
2021-07-29 19:50:00	1.86608	1.86602	1.86608	0
2021-07-29 19:55:00	1.8664	1.866083	1.8664	0
2021-07-29 20:00:00	1.86608	1.866051	1.86608	0
2021-07-29 20:05:00	1.86608	1.866051	1.86608	0
2021-07-29 20:10:00	1.8664	1.866114	1.8664	0
2021-07-29 20:15:00	1.86608	1.866145	1.86608	0
2021-07-29 20:20:00	1.86608	1.866145	1.86608	0
2021-07-29 20:25:00	1.8664	1.866177	1.8664	0
2021-07-29 20:30:00	1.86608	1.866145	1.86608	0
2021-07-29 20:35:00	1.8664	1.866208	1.8664	0
2021-07-29 20:40:00	1.86608	1.866208	1.86608	0
2021-07-29 20:45:00	1.86608	1.866176	1.86608	0
2021-07-29 20:50:00	1.86608	1.866176	1.86608	0
2021-07-29 20:55:00	1.86608	1.866176	1.86608	0
2021-07-29 21:00:00	1.86608	1.866144	1.86608	0
2021-07-29 21:05:00	1.86577	1.866113	1.86577	0
2021-07-29 21:10:00	1.86577	1.866082	1.86577	0
2021-07-29 21:15:00	1.8664	1.866082	1.8664	0
2021-07-29 21:20:00	1.86608	1.866082	1.86608	0
2021-07-29 21:25:00	1.86608	1.86605	1.86608	0
2021-07-29 21:30:00	1.86608	1.86605	1.86608	0
2021-07-29 21:35:00	1.86608	1.86605	1.86608	0
2021-07-29 21:40:00	1.86577	1.866019	1.86577	0
2021-07-29 21:45:00	1.86608	1.866019	1.86608	0
2021-07-29 21:50:00	1.86577	1.865988	1.86577	0
2021-07-29 21:55:00	1.86577	1.865988	1.86577	0
2021-07-29 22:00:00	1.86577	1.865988	1.86577	0
2021-07-29 22:05:00	1.86577	1.865925	1.86577	0
2021-07-29 22:10:00	1.8664	1.865957	1.8664	0
2021-07-29 22:15:00	1.86577	1.865926	1.86577	0
2021-07-29 22:20:00	1.86577	1.865895	1.86577	0
2021-07-29 22:25:00	1.86608	1.865895	1.86608	0
2021-07-29 22:30:00	1.86577	1.865895	1.86577	0
2021-07-29 22:35:00	1.86608	1.865895	1.86608	0
2021-07-29 22:40:00	1.86577	1.865895	1.86577	0
2021-07-29 22:45:00	1.86577	1.865895	1.86577	0
2021-07-29 22:50:00	1.86608	1.865926	1.86608	0
2021-07-29 22:55:00	1.86577	1.865926	1.86577	0
2021-07-29 23:00:00	1.86577	1.865863	1.86577	0
2021-07-29 23:05:00	1.86608	1.865894	1.86608	0
2021-07-29 23:10:00	1.86577	1.865894	1.86577	0
2021-07-29 23:15:00	1.86577	1.865863	1.86577	0
2021-07-29 23:20:00	1.86608	1.865894	1.86608	0
2021-07-29 23:25:00	1.86608	1.865894	1.86608	0
2021-07-29 23:30:00	1.86608	1.865925	1.86608	0
2021-07-29 23:35:00	1.86608	1.865956	1.86608	0
2021-07-29 23:40:00	1.86577	1.865925	1.86577	0
2021-07-29 23:45:00	1.86608	1.865956	1.86608	0
2021-07-29 23:50:00	1.86577	1.865956	1.86577	0
2021-07-29 23:55:00	1.86577	1.865925	1.86577	0
2021-07-30 00:00:00	1.86577	1.865925	1.86577	0
2021-07-30 00:05:00	1.86608	1.865956	1.86608	0
2021-07-30 00:10:00	1.86608	1.865956	1.86608	0
2021-07-30 00:15:00	1.86608	1.865956	1.86608	0
2021-07-30 00:20:00	1.86577	1.865925	1.86577	0
2021-07-30 00:25:00	1.86577	1.865894	1.86577	0
2021-07-30 00:30:00	1.86608	1.865925	1.86608	0
2021-07-30 00:35:00	1.86577	1.865894	1.86577	0
2021-07-30 00:40:00	1.8664	1.865957	1.8664	0
2021-07-30 00:45:00	1.86608	1.865988	1.86608	0
2021-07-30 00:50:00	1.86577	1.865988	1.86577	0
2021-07-30 00:55:00	1.86608	1.865988	1.86608	0
2021-07-30 01:00:00	1.86577	1.865957	1.86577	0
2021-07-30 01:05:00	1.86577	1.865926	1.86577	0
2021-07-30 01:10:00	1.86577	1.865926	1.86577	0
2021-07-30 01:15:00	1.86608	1.865957	1.86608	0
2021-07-30 01:20:00	1.86577	1.865926	1.86577	0
2021-07-30 01:25:00	1.86577	1.865926	1.86577	0
2021-07-30 01:30:00	1.86577	1.865863	1.86577	0
2021-07-30 01:35:00	1.86608	1.865863	1.86608	0
2021-07-30 01:40:00	1.86577	1.865863	1.86577	0
2021-07-30 01:45:00	1.86608	1.865863	1.86608	0
2021-07-30 01:50:00	1.86608	1.865894	1.86608	0
2021-07-30 01:55:00	1.86608	1.865925	1.86608	0
2021-07-30 02:00:00	1.86608	1.865956	1.86608	0
2021-07-30 02:05:00	1.86577	1.865925	1.86577	0
2021-07-30 02:10:00	1.86608	1.865956	1.86608	0
2021-07-30 02:15:00	1.86577	1.865956	1.86577	0
2021-07-30 02:20:00	1.86608	1.865987	1.86608	0
2021-07-30 02:25:00	1.86608	1.865987	1.86608	0
2021-07-30 02:30:00	1.86577	1.865987	1.86577	0
2021-07-30 02:35:00	1.86577	1.865956	1.86577	0
2021-07-30 02:40:00	1.86577	1.865925	1.86577	0
2021-07-30 02:45:00	1.86577	1.865894	1.86577	0
2021-07-30 02:50:00	1.86577	1.865863	1.86577	0
2021-07-30 02:55:00	1.8664	1.865926	1.8664	0
2021-07-30 03:00:00	1.86577	1.865895	1.86577	0
2021-07-30 03:05:00	1.86577	1.865895	1.86577	0
2021-07-30 03:10:00	1.86577	1.865864	1.86577	0
2021-07-30 03:15:00	1.86577	1.865833	1.86577	0
2021-07-30 03:20:00	1.86577	1.865833	1.86577	0
2021-07-30 03:25:00	1.86577	1.865833	1.86577	0
2021-07-30 03:30:00	1.86577	1.865833	1.86577	0
2021-07-30 03:35:00	1.86608	1.865864	1.86608	0
2021-07-30 03:40:00	1.86608	1.865895	1.86608	0
2021-07-30 03:45:00	1.86577	1.865832	1.86577	0
2021-07-30 03:50:00	1.86577	1.865832	1.86577	0
2021-07-30 03:55:00	1.86608	1.865863	1.86608	0
2021-07-30 04:00:00	1.86608	1.865894	1.86608	0
2021-07-30 04:05:00	1.86577	1.865894	1.86577	0
2021-07-30 04:10:00	1.86577	1.865894	1.86577	0
2021-07-30 04:15:00	1.86577	1.865894	1.86577	0
2021-07-30 04:20:00	1.86608	1.865925	1.86608	0
2021-07-30 04:25:00	1.86577	1.865894	1.86577	0
2021-07-30 04:30:00	1.86577	1.865863	1.86577	0
2021-07-30 04:35:00	1.86577	1.865863	1.86577	0
2021-07-30 04:40:00	1.86577	1.865863	1.86577	0
2021-07-30 04:45:00	1.86608	1.865863	1.86608	0
2021-07-30 04:50:00	1.8664	1.865895	1.8664	0
2021-07-30 04:55:00	1.86577	1.865895	1.86577	0
2021-07-30 05:00:00	1.86608	1.865926	1.86608	0
2021-07-30 05:05:00	1.8664	1.865989	1.8664	0
2021-07-30 05:10:00	1.8664	1.866021	1.8664	0
2021-07-30 05:15:00	1.86577	1.866021	1.86577	0
2021-07-30 05:20:00	1.86608	1.866052	1.86608	0
2021-07-30 05:25:00	1.86608	1.866083	1.86608	0
2021-07-30 05:30:00	1.86608	1.866114	1.86608	0
2021-07-30 05:35:00	1.86577	1.866083	1.86577	0
2021-07-30 05:40:00	1.86577	1.86602	1.86577	0
2021-07-30 05:45:00	1.86608	1.866051	1.86608	0
2021-07-30 05:50:00	1.8664	1.866083	1.8664	0
2021-07-30 05:55:00	1.86608	1.866051	1.86608	0
2021-07-30 06:00:00	1.86608	1.866019	1.86608	0
2021-07-30 06:05:00	1.86577	1.866019	1.86577	0
2021-07-30 06:10:00	1.8664	1.866051	1.8664	0
2021-07-30 06:15:00	1.8664	1.866083	1.8664	0
2021-07-30 06:20:00	1.86608	1.866083	1.86608	0
2021-07-30 06:25:00	1.86577	1.866083	1.86577	0
2021-07-30 06:30:00	1.86608	1.866114	1.86608	0
2021-07-30 06:35:00	1.86577	1.866083	1.86577	0
2021-07-30 06:40:00	1.86577	1.86602	1.86577	0
2021-07-30 06:45:00	1.86608	1.86602	1.86608	0
2021-07-30 06:50:00	1.86577	1.865989	1.86577	0
2021-07-30 06:55:00	1.86577	1.865989	1.86577	0
2021-07-30 07:00:00	1.86577	1.865926	1.86577	0
2021-07-30 07:05:00	1.86577	1.865863	1.86577	0
2021-07-30 07:10:00	1.86608	1.865863	1.86608	0
2021-07-30 07:15:00	1.86577	1.865863	1.86577	0
2021-07-30 07:20:00	1.86608	1.865863	1.86608	0
2021-07-30 07:25:00	1.8664	1.865926	1.8664	0
2021-07-30 07:30:00	1.86608	1.865957	1.86608	0
2021-07-30 07:35:00	1.8664	1.865989	1.8664	0
2021-07-30 07:40:00	1.86608	1.86602	1.86608	0
2021-07-30 07:45:00	1.86608	1.866051	1.86608	0
2021-07-30 07:50:00	1.86577	1.866051	1.86577	0
2021-07-30 07:55:00	1.86577	1.866051	1.86577	0
2021-07-30 08:00:00	1.86577	1.86602	1.86577	0
2021-07-30 08:05:00	1.86577	1.86602	1.86577	0
2021-07-30 08:10:00	1.86577	1.865989	1.86577	0
2021-07-30 08:15:00	1.8664	1.865989	1.8664	0
2021-07-30 08:20:00	1.86577	1.865958	1.86577	0
2021-07-30 08:25:00	1.86608	1.865926	1.86608	0
2021-07-30 08:30:00	1.86577	1.865895	1.86577	0
2021-07-30 08:35:00	1.86608	1.865895	1.86608	0
2021-07-30 08:40:00	1.86577	1.865895	1.86577	0
2021-07-30 08:45:00	1.86577	1.865895	1.86577	0
2021-07-30 08:50:00	1.86577	1.865895	1.86577	0
2021-07-30 08:55:00	1.86608	1.865926	1.86608	0
2021-07-30 09:00:00	1.86608	1.865957	1.86608	0
2021-07-30 09:05:00	1.86577	1.865894	1.86577	0
2021-07-30 09:10:00	1.86577	1.865894	1.86577	0
2021-07-30 09:15:00	1.86577	1.865863	1.86577	0
2021-07-30 09:20:00	1.86608	1.865894	1.86608	0
2021-07-30 09:25:00	1.86608	1.865894	1.86608	0
2021-07-30 09:30:00	1.86577	1.865894	1.86577	0
2021-07-30 09:35:00	1.86577	1.865894	1.86577	0
2021-07-30 09:40:00	1.86577	1.865894	1.86577	0
2021-07-30 09:45:00	1.86577	1.865863	1.86577	0
2021-07-30 09:50:00	1.86577	1.865832	1.86577	0
2021-07-30 09:55:00	1.86608	1.865863	1.86608	0
2021-07-30 10:00:00	1.86577	1.865863	1.86577	0
2021-07-30 10:05:00	1.86577	1.865863	1.86577	0
2021-07-30 10:10:00	1.86577	1.865832	1.86577	0
2021-07-30 10:15:00	1.86608	1.865832	1.86608	0
2021-07-30 10:20:00	1.86577	1.865832	1.86577	0
2021-07-30 10:25:00	1.86577	1.865832	1.86577	0
2021-07-30 10:30:00	1.86577	1.865832	1.86577	0
2021-07-30 10:35:00	1.86577	1.865832	1.86577	0
2021-07-30 10:40:00	1.86577	1.865832	1.86577	0
2021-07-30 10:45:00	1.86608	1.865832	1.86608	0
2021-07-30 10:50:00	1.86577	1.865832	1.86577	0
2021-07-30 10:55:00	1.86577	1.865832	1.86577	0
2021-07-30 11:00:00	1.86577	1.865832	1.86577	0
2021-07-30 11:05:00	1.86577	1.865801	1.86577	0
2021-07-30 11:10:00	1.86577	1.865801	1.86577	0
2021-07-30 11:15:00	1.86608	1.865832	1.86608	0
2021-07-30 11:20:00	1.86577	1.865832	1.86577	0
2021-07-30 11:25:00	1.8664	1.865895	1.8664	0
2021-07-30 11:30:00	1.86577	1.865895	1.86577	0
2021-07-30 11:35:00	1.86577	1.865864	1.86577	0
2021-07-30 11:40:00	1.86608	1.865895	1.86608	0
2021-07-30 11:45:00	1.86577	1.865895	1.86577	0
2021-07-30 11:50:00	1.86577	1.865895	1.86577	0
2021-07-30 11:55:00	1.86608	1.865926	1.86608	0
2021-07-30 12:00:00	1.86608	1.865957	1.86608	0
2021-07-30 12:05:00	1.86608	1.865957	1.86608	0
2021-07-30 12:10:00	1.86608	1.865988	1.86608	0
2021-07-30 12:15:00	1.86577	1.865925	1.86577	0
2021-07-30 12:20:00	1.8664	1.865988	1.8664	0
2021-07-30 12:25:00	1.86608	1.866019	1.86608	0
2021-07-30 12:30:00	1.86608	1.866019	1.86608	0
2021-07-30 12:35:00	1.86577	1.866019	1.86577	0
2021-07-30 12:40:00	1.86608	1.86605	1.86608	0
2021-07-30 12:45:00	1.86608	1.86605	1.86608	0
2021-07-30 12:50:00	1.8664	1.866082	1.8664	0
2021-07-30 12:55:00	1.86577	1.866051	1.86577	0
2021-07-30 13:00:00	1.86577	1.86602	1.86577	0
2021-07-30 13:05:00	1.86608	1.866051	1.86608	0
2021-07-30 13:10:00	1.86577	1.865988	1.86577	0
2021-07-30 13:15:00	1.86577	1.865957	1.86577	0
2021-07-30 13:20:00	1.8664	1.865989	1.8664	0
2021-07-30 13:25:00	1.86608	1.86602	1.86608	0
2021-07-30 13:30:00	1.86577	1.865989	1.86577	0
2021-07-30 13:35:00	1.86577	1.865958	1.86577	0
2021-07-30 13:40:00	1.86577	1.865895	1.86577	0
2021-07-30 13:45:00	1.86577	1.865895	1.86577	0
2021-07-30 13:50:00	1.86608	1.865926	1.86608	0
2021-07-30 13:55:00	1.86577	1.865895	1.86577	0
2021-07-30 14:00:00	1.86608	1.865926	1.86608	0
2021-07-30 14:05:00	1.86608	1.865957	1.86608	0
2021-07-30 14:10:00	1.8664	1.865957	1.8664	0
2021-07-30 14:15:00	1.86608	1.865957	1.86608	0
2021-07-30 14:20:00	1.86608	1.865988	1.86608	0
2021-07-30 14:25:00	1.8664	1.866051	1.8664	0
2021-07-30 14:30:00	1.86608	1.866082	1.86608	0
2021-07-30 14:35:00	1.86577	1.866082	1.86577	0
2021-07-30 14:40:00	1.86577	1.866051	1.86577	0
2021-07-30 14:45:00	1.86608	1.866082	1.86608	0
2021-07-30 14:50:00	1.86608	1.866082	1.86608	0
2021-07-30 14:55:00	1.86608	1.866082	1.86608	0
2021-07-30 15:00:00	1.86608	1.86605	1.86608	0
2021-07-30 15:05:00	1.86577	1.866019	1.86577	0
2021-07-30 15:10:00	1.86608	1.866019	1.86608	0
2021-07-30 15:15:00	1.86577	1.865956	1.86577	0
2021-07-30 15:20:00	1.86577	1.865925	1.86577	0
2021-07-30 15:25:00	1.86577	1.865925	1.86577	0
2021-07-30 15:30:00	1.86577	1.865925	1.86577	0
2021-07-30 15:35:00	1.86608	1.865925	1.86608	0
2021-07-30 15:40:00	1.86608	1.865925	1.86608	0
2021-07-30 15:45:00	1.86577	1.865894	1.86577	0
2021-07-30 15:50:00	1.86577	1.865863	1.86577	0
2021-07-30 15:55:00	1.86608	1.865894	1.86608	0
2021-07-30 16:00:00	1.86608	1.865894	1.86608	0
2021-07-30 16:05:00	1.86608	1.865925	1.86608	0
2021-07-30 16:10:00	1.86608	1.865956	1.86608	0
2021-07-30 16:15:00	1.86608	1.865987	1.86608	0
2021-07-30 16:20:00	1.86608	1.866018	1.86608	0
2021-07-30 16:25:00	1.86608	1.866018	1.86608	0
2021-07-30 16:30:00	1.86608	1.866018	1.86608	0
2021-07-30 16:35:00	1.86608	1.866049	1.86608	0
2021-07-30 16:40:00	1.86608	1.86608	1.86608	0
2021-07-30 16:45:00	1.8664	1.866112	1.8664	0
2021-07-30 16:50:00	1.86577	1.866081	1.86577	0
2021-07-30 16:55:00	1.8664	1.866113	1.8664	0
2021-07-30 17:00:00	1.8664	1.866145	1.8664	0
2021-07-30 17:05:00	1.86608	1.866145	1.86608	0
2021-07-30 17:10:00	1.86577	1.866114	1.86577	0
2021-07-30 17:15:00	1.8664	1.866146	1.8664	0
2021-07-30 17:20:00	1.86608	1.866146	1.86608	0
2021-07-30 17:25:00	1.8664	1.866178	1.8664	0
2021-07-30 17:30:00	1.86608	1.866178	1.86608	0
2021-07-30 17:35:00	1.86577	1.866115	1.86577	0
2021-07-30 17:40:00	1.86577	1.866115	1.86577	0
2021-07-30 17:45:00	1.86577	1.866052	1.86577	0
2021-07-30 17:50:00	1.86608	1.86602	1.86608	0
2021-07-30 17:55:00	1.86577	1.865989	1.86577	0
2021-07-30 18:00:00	1.86577	1.865989	1.86577	0
2021-07-30 18:05:00	1.86608	1.865957	1.86608	0
2021-07-30 18:10:00	1.86608	1.865957	1.86608	0
2021-07-30 18:15:00	1.86608	1.865925	1.86608	0
2021-07-30 18:20:00	1.8664	1.865957	1.8664	0
2021-07-30 18:25:00	1.86608	1.865988	1.86608	0
2021-07-30 18:30:00	1.86608	1.866019	1.86608	0
2021-07-30 18:35:00	1.86577	1.866019	1.86577	0
2021-07-30 18:40:00	1.86577	1.865988	1.86577	0
2021-07-30 18:45:00	1.86577	1.865988	1.86577	0
2021-07-30 18:50:00	1.86577	1.865988	1.86577	0
2021-07-30 18:55:00	1.86608	1.865988	1.86608	0
2021-07-30 19:00:00	1.86577	1.865957	1.86577	0
2021-07-30 19:05:00	1.86577	1.865926	1.86577	0
2021-07-30 19:10:00	1.86577	1.865863	1.86577	0
2021-07-30 19:15:00	1.86577	1.865832	1.86577	0
2021-07-30 19:20:00	1.86577	1.865801	1.86577	0
2021-07-30 19:25:00	1.86577	1.865801	1.86577	0
2021-07-30 19:30:00	1.86577	1.865801	1.86577	0
2021-07-30 19:35:00	1.86608	1.865832	1.86608	0
2021-07-30 19:40:00	1.86577	1.865832	1.86577	0
2021-07-30 19:45:00	1.86608	1.865832	1.86608	0
2021-07-30 19:50:00	1.86577	1.865832	1.86577	0
2021-07-30 19:55:00	1.8664	1.865895	1.8664	0
2021-07-30 20:00:00	1.86577	1.865895	1.86577	0
2021-07-30 20:05:00	1.86577	1.865895	1.86577	0
2021-07-30 20:10:00	1.86608	1.865926	1.86608	0
2021-07-30 20:15:00	1.86577	1.865926	1.86577	0
2021-07-30 20:20:00	1.86577	1.865926	1.86577	0
2021-07-30 20:25:00	1.86608	1.865926	1.86608	0
2021-07-30 20:30:00	1.86608	1.865957	1.86608	0
2021-07-30 20:35:00	1.86577	1.865926	1.86577	0
2021-07-30 20:40:00	1.86577	1.865926	1.86577	0
2021-07-30 20:45:00	1.86577	1.865863	1.86577	0
2021-07-30 20:50:00	1.86608	1.865894	1.86608	0
2021-07-30 20:55:00	1.86608	1.865925	1.86608	0
2021-07-30 21:00:00	1.86577	1.865894	1.86577	0
2021-07-30 21:05:00	1.86608	1.865925	1.86608	0
2021-07-30 21:10:00	1.86577	1.865925	1.86577	0
2021-07-30 21:15:00	1.86608	1.865925	1.86608	0
2021-07-30 21:20:00	1.8664	1.865957	1.8664	0
2021-07-30 21:25:00	1.86608	1.865988	1.86608	0
2021-07-30 21:30:00	1.86608	1.866019	1.86608	0
2021-07-30 21:35:00	1.86577	1.866019	1.86577	0
2021-07-30 21:40:00	1.86608	1.866019	1.86608	0
2021-07-30 21:45:00	1.86577	1.865988	1.86577	0
2021-07-30 21:50:00	1.86608	1.866019	1.86608	0
2021-07-30 21:55:00	1.86577	1.865988	1.86577	0
2021-07-30 22:00:00	1.86608	1.866019	1.86608	0
2021-07-30 22:05:00	1.86577	1.865988	1.86577	0
2021-07-30 22:10:00	1.86608	1.865956	1.86608	0
2021-07-30 22:15:00	1.86608	1.865956	1.86608	0
2021-07-30 22:20:00	1.86577	1.865925	1.86577	0
2021-07-30 22:25:00	1.86608	1.865956	1.86608	0
2021-07-30 22:30:00	1.86577	1.865925	1.86577	0
2021-07-30 22:35:00	1.86546	1.865894	1.86546	0
2021-07-30 22:40:00	1.86577	1.865863	1.86577	0
2021-07-30 22:45:00	1.86608	1.865894	1.86608	0
2021-07-30 22:50:00	1.86577	1.865863	1.86577	0
2021-07-30 22:55:00	1.86577	1.865863	1.86577	0
2021-07-30 23:00:00	1.86577	1.865832	1.86577	0
2021-07-30 23:05:00	1.86577	1.865801	1.86577	0
2021-07-30 23:10:00	1.86577	1.865801	1.86577	0
2021-07-30 23:15:00	1.86577	1.86577	1.86577	0
2021-07-30 23:20:00	1.86577	1.86577	1.86577	0
2021-07-30 23:25:00	1.86577	1.865801	1.86577	0
2021-07-30 23:30:00	1.86577	1.865801	1.86577	0
2021-07-30 23:35:00	1.86577	1.86577	1.86577	0
2021-07-30 23:40:00	1.86577	1.86577	1.86577	0
2021-07-30 23:45:00	1.8664	1.865833	1.8664	0
2021-07-30 23:50:00	1.86577	1.865833	1.86577	0
2021-07-30 23:55:00	1.86577	1.865833	1.86577	0
2021-07-31 00:00:00	1.86608	1.865864	1.86608	0
2021-07-31 00:05:00	1.86577	1.865864	1.86577	0
2021-07-31 00:10:00	1.86608	1.865895	1.86608	0
2021-07-31 00:15:00	1.86577	1.865895	1.86577	0
2021-07-31 00:20:00	1.86608	1.865926	1.86608	0
2021-07-31 00:25:00	1.86608	1.865957	1.86608	0
2021-07-31 00:30:00	1.86577	1.865957	1.86577	0
2021-07-31 00:35:00	1.86577	1.865894	1.86577	0
2021-07-31 00:40:00	1.8664	1.865957	1.8664	0
2021-07-31 00:45:00	1.86577	1.865957	1.86577	0
2021-07-31 00:50:00	1.86608	1.865957	1.86608	0
2021-07-31 00:55:00	1.86608	1.865988	1.86608	0
2021-07-31 01:00:00	1.86608	1.865988	1.86608	0
2021-07-31 01:05:00	1.86577	1.865988	1.86577	0
2021-07-31 01:10:00	1.86577	1.865957	1.86577	0
2021-07-31 01:15:00	1.8664	1.865989	1.8664	0
2021-07-31 01:20:00	1.86577	1.865989	1.86577	0
2021-07-31 01:25:00	1.86608	1.86602	1.86608	0
2021-07-31 01:30:00	1.86608	1.865988	1.86608	0
2021-07-31 01:35:00	1.86577	1.865988	1.86577	0
2021-07-31 01:40:00	1.86577	1.865957	1.86577	0
2021-07-31 01:45:00	1.8664	1.865989	1.8664	0
2021-07-31 01:50:00	1.86577	1.865958	1.86577	0
2021-07-31 01:55:00	1.86577	1.865958	1.86577	0
2021-07-31 02:00:00	1.86577	1.865958	1.86577	0
2021-07-31 02:05:00	1.86577	1.865895	1.86577	0
2021-07-31 02:10:00	1.86577	1.865895	1.86577	0
2021-07-31 02:15:00	1.86577	1.865864	1.86577	0
2021-07-31 02:20:00	1.86577	1.865833	1.86577	0
2021-07-31 02:25:00	1.86577	1.865833	1.86577	0
2021-07-31 02:30:00	1.86577	1.865833	1.86577	0
2021-07-31 02:35:00	1.86577	1.86577	1.86577	0
2021-07-31 02:40:00	1.86577	1.86577	1.86577	0
2021-07-31 02:45:00	1.86577	1.86577	1.86577	0
2021-07-31 02:50:00	1.86577	1.86577	1.86577	0
2021-07-31 02:55:00	1.86577	1.86577	1.86577	0
2021-07-31 03:00:00	1.86608	1.865801	1.86608	0
2021-07-31 03:05:00	1.86577	1.865801	1.86577	0
2021-07-31 03:10:00	1.86577	1.865801	1.86577	0
2021-07-31 03:15:00	1.86608	1.865832	1.86608	0
2021-07-31 03:20:00	1.86608	1.865863	1.86608	0
2021-07-31 03:25:00	1.86577	1.865863	1.86577	0
2021-07-31 03:30:00	1.86577	1.865863	1.86577	0
2021-07-31 03:35:00	1.8664	1.865926	1.8664	0
2021-07-31 03:40:00	1.86577	1.865926	1.86577	0
2021-07-31 03:45:00	1.86577	1.865926	1.86577	0
2021-07-31 03:50:00	1.86577	1.865895	1.86577	0
2021-07-31 03:55:00	1.86608	1.865926	1.86608	0
2021-07-31 04:00:00	1.86577	1.865926	1.86577	0
2021-07-31 04:05:00	1.86577	1.865895	1.86577	0
2021-07-31 04:10:00	1.86577	1.865864	1.86577	0
2021-07-31 04:15:00	1.86577	1.865864	1.86577	0
2021-07-31 04:20:00	1.86577	1.865864	1.86577	0
2021-07-31 04:25:00	1.86608	1.865832	1.86608	0
2021-07-31 04:30:00	1.86577	1.865832	1.86577	0
2021-07-31 04:35:00	1.86608	1.865863	1.86608	0
2021-07-31 04:40:00	1.86577	1.865863	1.86577	0
2021-07-31 04:45:00	1.86577	1.865832	1.86577	0
2021-07-31 04:50:00	1.86577	1.865832	1.86577	0
2021-07-31 04:55:00	1.86577	1.865832	1.86577	0
2021-07-31 05:00:00	1.86577	1.865832	1.86577	0
2021-07-31 05:05:00	1.86608	1.865863	1.86608	0
2021-07-31 05:10:00	1.86577	1.865863	1.86577	0
2021-07-31 05:15:00	1.86608	1.865863	1.86608	0
2021-07-31 05:20:00	1.86577	1.865863	1.86577	0
2021-07-31 05:25:00	1.86577	1.865832	1.86577	0
2021-07-31 05:30:00	1.86577	1.865832	1.86577	0
2021-07-31 05:35:00	1.86608	1.865863	1.86608	0
2021-07-31 05:40:00	1.86577	1.865863	1.86577	0
2021-07-31 05:45:00	1.86577	1.865863	1.86577	0
2021-07-31 05:50:00	1.86608	1.865894	1.86608	0
2021-07-31 05:55:00	1.86577	1.865863	1.86577	0
2021-07-31 06:00:00	1.86577	1.865863	1.86577	0
2021-07-31 06:05:00	1.86608	1.865863	1.86608	0
2021-07-31 06:10:00	1.86577	1.865863	1.86577	0
2021-07-31 06:15:00	1.86608	1.865894	1.86608	0
2021-07-31 06:20:00	1.86577	1.865894	1.86577	0
2021-07-31 06:25:00	1.86577	1.865863	1.86577	0
2021-07-31 06:30:00	1.86577	1.865863	1.86577	0
2021-07-31 06:35:00	1.86608	1.865894	1.86608	0
2021-07-31 06:40:00	1.86577	1.865863	1.86577	0
2021-07-31 06:45:00	1.86608	1.865894	1.86608	0
2021-07-31 06:50:00	1.86577	1.865894	1.86577	0
2021-07-31 06:55:00	1.86577	1.865863	1.86577	0
2021-07-31 07:00:00	1.86608	1.865894	1.86608	0
2021-07-31 07:05:00	1.86577	1.865863	1.86577	0
2021-07-31 07:10:00	1.86577	1.865863	1.86577	0
2021-07-31 07:15:00	1.86577	1.865863	1.86577	0
2021-07-31 07:20:00	1.8664	1.865926	1.8664	0
2021-07-31 07:25:00	1.86577	1.865895	1.86577	0
2021-07-31 07:30:00	1.86577	1.865895	1.86577	0
2021-07-31 07:35:00	1.86608	1.865895	1.86608	0
2021-07-31 07:40:00	1.86608	1.865926	1.86608	0
2021-07-31 07:45:00	1.86608	1.865957	1.86608	0
2021-07-31 07:50:00	1.86577	1.865926	1.86577	0
2021-07-31 07:55:00	1.86608	1.865957	1.86608	0
2021-07-31 08:00:00	1.86608	1.865988	1.86608	0
2021-07-31 08:05:00	1.86577	1.865988	1.86577	0
2021-07-31 08:10:00	1.86577	1.865925	1.86577	0
2021-07-31 08:15:00	1.86577	1.865925	1.86577	0
2021-07-31 08:20:00	1.86577	1.865925	1.86577	0
2021-07-31 08:25:00	1.86577	1.865894	1.86577	0
2021-07-31 08:30:00	1.86577	1.865863	1.86577	0
2021-07-31 08:35:00	1.86608	1.865863	1.86608	0
2021-07-31 08:40:00	1.86608	1.865894	1.86608	0
2021-07-31 08:45:00	1.86577	1.865863	1.86577	0
2021-07-31 08:50:00	1.86577	1.865832	1.86577	0
2021-07-31 08:55:00	1.86577	1.865832	1.86577	0
2021-07-31 09:00:00	1.86577	1.865832	1.86577	0
2021-07-31 09:05:00	1.86577	1.865832	1.86577	0
2021-07-31 09:10:00	1.86577	1.865832	1.86577	0
2021-07-31 09:15:00	1.86577	1.865832	1.86577	0
2021-07-31 09:20:00	1.86577	1.865832	1.86577	0
2021-07-31 09:25:00	1.86577	1.865801	1.86577	0
2021-07-31 09:30:00	1.86577	1.86577	1.86577	0
2021-07-31 09:35:00	1.86577	1.86577	1.86577	0
2021-07-31 09:40:00	1.86577	1.86577	1.86577	0
2021-07-31 09:45:00	1.86577	1.86577	1.86577	0
2021-07-31 09:50:00	1.86577	1.86577	1.86577	0
2021-07-31 09:55:00	1.86577	1.86577	1.86577	0
2021-07-31 10:00:00	1.86577	1.86577	1.86577	0
2021-07-31 10:05:00	1.86608	1.865801	1.86608	0
2021-07-31 10:10:00	1.86577	1.865801	1.86577	0
2021-07-31 10:15:00	1.86577	1.865801	1.86577	0
2021-07-31 10:20:00	1.86608	1.865832	1.86608	0
2021-07-31 10:25:00	1.86577	1.865832	1.86577	0
2021-07-31 10:30:00	1.86577	1.865832	1.86577	0
2021-07-31 10:35:00	1.86577	1.865832	1.86577	0
2021-07-31 10:40:00	1.86577	1.865832	1.86577	0
2021-07-31 10:45:00	1.86577	1.865832	1.86577	0
2021-07-31 10:50:00	1.86577	1.865832	1.86577	0
2021-07-31 10:55:00	1.86577	1.865801	1.86577	0
2021-07-31 11:00:00	1.86577	1.865801	1.86577	0
2021-07-31 11:05:00	1.86577	1.865801	1.86577	0
2021-07-31 11:10:00	1.86577	1.86577	1.86577	0
2021-07-31 11:15:00	1.86577	1.86577	1.86577	0
2021-07-31 11:20:00	1.86577	1.86577	1.86577	0
2021-07-31 11:25:00	1.86577	1.86577	1.86577	0
2021-07-31 11:30:00	1.86577	1.86577	1.86577	0
2021-07-31 11:35:00	1.86577	1.86577	1.86577	0
2021-07-31 11:40:00	1.86577	1.86577	1.86577	0
2021-07-31 11:45:00	1.86577	1.86577	1.86577	0
2021-07-31 11:50:00	1.86577	1.86577	1.86577	0
2021-07-31 11:55:00	1.86577	1.86577	1.86577	0
2021-07-31 12:00:00	1.86608	1.865801	1.86608	0
2021-07-31 12:05:00	1.86608	1.865832	1.86608	0
2021-07-31 12:10:00	1.86577	1.865832	1.86577	0
2021-07-31 12:15:00	1.86546	1.865801	1.86546	0
2021-07-31 12:20:00	1.86608	1.865832	1.86608	0
2021-07-31 12:25:00	1.86577	1.865832	1.86577	0
2021-07-31 12:30:00	1.86608	1.865863	1.86608	0
2021-07-31 12:35:00	1.8664	1.865926	1.8664	0
2021-07-31 12:40:00	1.86577	1.865926	1.86577	0
2021-07-31 12:45:00	1.86577	1.865926	1.86577	0
2021-07-31 12:50:00	1.86577	1.865895	1.86577	0
2021-07-31 12:55:00	1.86577	1.865864	1.86577	0
2021-07-31 13:00:00	1.86577	1.865864	1.86577	0
2021-07-31 13:05:00	1.86577	1.865895	1.86577	0
2021-07-31 13:10:00	1.86577	1.865864	1.86577	0
2021-07-31 13:15:00	1.86577	1.865864	1.86577	0
2021-07-31 13:20:00	1.86577	1.865833	1.86577	0
2021-07-31 13:25:00	1.86577	1.86577	1.86577	0
2021-07-31 13:30:00	1.86577	1.86577	1.86577	0
2021-07-31 13:35:00	1.86577	1.86577	1.86577	0
2021-07-31 13:40:00	1.86608	1.865801	1.86608	0
2021-07-31 13:45:00	1.86577	1.865801	1.86577	0
2021-07-31 13:50:00	1.86577	1.865801	1.86577	0
2021-07-31 13:55:00	1.86577	1.865801	1.86577	0
2021-07-31 14:00:00	1.86577	1.865801	1.86577	0
2021-07-31 14:05:00	1.86577	1.865801	1.86577	0
2021-07-31 14:10:00	1.86577	1.865801	1.86577	0
2021-07-31 14:15:00	1.86608	1.865832	1.86608	0
2021-07-31 14:20:00	1.86608	1.865863	1.86608	0
2021-07-31 14:25:00	1.86577	1.865863	1.86577	0
2021-07-31 14:30:00	1.86577	1.865832	1.86577	0
2021-07-31 14:35:00	1.86577	1.865832	1.86577	0
2021-07-31 14:40:00	1.86546	1.865801	1.86546	0
2021-07-31 14:45:00	1.86577	1.865801	1.86577	0
2021-07-31 14:50:00	1.86577	1.865801	1.86577	0
2021-07-31 14:55:00	1.86577	1.865801	1.86577	0
2021-07-31 15:00:00	1.86577	1.865801	1.86577	0
2021-07-31 15:05:00	1.8664	1.865833	1.8664	0
2021-07-31 15:10:00	1.86577	1.865802	1.86577	0
2021-07-31 15:15:00	1.8664	1.865865	1.8664	0
2021-07-31 15:20:00	1.86577	1.865865	1.86577	0
2021-07-31 15:25:00	1.86577	1.865865	1.86577	0
2021-07-31 15:30:00	1.86577	1.865896	1.86577	0
2021-07-31 15:35:00	1.86577	1.865896	1.86577	0
2021-07-31 15:40:00	1.86577	1.865896	1.86577	0
2021-07-31 15:45:00	1.8664	1.865959	1.8664	0
2021-07-31 15:50:00	1.86608	1.86599	1.86608	0
2021-07-31 15:55:00	1.86577	1.865927	1.86577	0
2021-07-31 16:00:00	1.86577	1.865927	1.86577	0
2021-07-31 16:05:00	1.86577	1.865864	1.86577	0
2021-07-31 16:10:00	1.86577	1.865864	1.86577	0
2021-07-31 16:15:00	1.86577	1.865864	1.86577	0
2021-07-31 16:20:00	1.86577	1.865864	1.86577	0
2021-07-31 16:25:00	1.86577	1.865864	1.86577	0
2021-07-31 16:30:00	1.86577	1.865864	1.86577	0
2021-07-31 16:35:00	1.86577	1.865801	1.86577	0
2021-07-31 16:40:00	1.86577	1.86577	1.86577	0
2021-07-31 16:45:00	1.86577	1.86577	1.86577	0
2021-07-31 16:50:00	1.86608	1.865801	1.86608	0
2021-07-31 16:55:00	1.86577	1.865801	1.86577	0
2021-07-31 17:00:00	1.86577	1.865801	1.86577	0
2021-07-31 17:05:00	1.86608	1.865832	1.86608	0
2021-07-31 17:10:00	1.86577	1.865832	1.86577	0
2021-07-31 17:15:00	1.86577	1.865832	1.86577	0
2021-07-31 17:20:00	1.86577	1.865832	1.86577	0
2021-07-31 17:25:00	1.86577	1.865832	1.86577	0
2021-07-31 17:30:00	1.86577	1.865832	1.86577	0
2021-07-31 17:35:00	1.86577	1.865832	1.86577	0
2021-07-31 17:40:00	1.86577	1.865801	1.86577	0
2021-07-31 17:45:00	1.86577	1.865801	1.86577	0
2021-07-31 17:50:00	1.86577	1.865801	1.86577	0
2021-07-31 17:55:00	1.86546	1.865739	1.86546	0
2021-07-31 18:00:00	1.86546	1.865708	1.86546	0
2021-07-31 18:05:00	1.86577	1.865708	1.86577	0
2021-07-31 18:10:00	1.86577	1.865708	1.86577	0
2021-07-31 18:15:00	1.86577	1.865708	1.86577	0
2021-07-31 18:20:00	1.86577	1.865708	1.86577	0
2021-07-31 18:25:00	1.86577	1.865708	1.86577	0
2021-07-31 18:30:00	1.86577	1.865708	1.86577	0
2021-07-31 18:35:00	1.86577	1.865708	1.86577	0
2021-07-31 18:40:00	1.86577	1.865708	1.86577	0
2021-07-31 18:45:00	1.86577	1.865739	1.86577	0
2021-07-31 18:50:00	1.86577	1.86577	1.86577	0
2021-07-31 18:55:00	1.86577	1.86577	1.86577	0
2021-07-31 19:00:00	1.86577	1.86577	1.86577	0
2021-07-31 19:05:00	1.86577	1.86577	1.86577	0
2021-07-31 19:10:00	1.86577	1.86577	1.86577	0
2021-07-31 19:15:00	1.86577	1.86577	1.86577	0
2021-07-31 19:20:00	1.86577	1.86577	1.86577	0
2021-07-31 19:25:00	1.86546	1.865739	1.86546	0
2021-07-31 19:30:00	1.86577	1.865739	1.86577	0
2021-07-31 19:35:00	1.86577	1.865739	1.86577	0
2021-07-31 19:40:00	1.86577	1.865739	1.86577	0
2021-07-31 19:45:00	1.86577	1.865739	1.86577	0
2021-07-31 19:50:00	1.86577	1.865739	1.86577	0
2021-07-31 19:55:00	1.86546	1.865708	1.86546	0
2021-07-31 20:00:00	1.86577	1.865708	1.86577	0
2021-07-31 20:05:00	1.86577	1.865708	1.86577	0
2021-07-31 20:10:00	1.86577	1.865708	1.86577	0
2021-07-31 20:15:00	1.86577	1.865739	1.86577	0
2021-07-31 20:20:00	1.86546	1.865708	1.86546	0
2021-07-31 20:25:00	1.86577	1.865708	1.86577	0
2021-07-31 20:30:00	1.86577	1.865708	1.86577	0
2021-07-31 20:35:00	1.86577	1.865708	1.86577	0
2021-07-31 20:40:00	1.86546	1.865677	1.86546	0
2021-07-31 20:45:00	1.86577	1.865708	1.86577	0
2021-07-31 20:50:00	1.86608	1.865739	1.86608	0
2021-07-31 20:55:00	1.86577	1.865739	1.86577	0
2021-07-31 21:00:00	1.86577	1.865739	1.86577	0
2021-07-31 21:05:00	1.86577	1.865739	1.86577	0
2021-07-31 21:10:00	1.86577	1.86577	1.86577	0
2021-07-31 21:15:00	1.86577	1.86577	1.86577	0
2021-07-31 21:20:00	1.86608	1.865801	1.86608	0
2021-07-31 21:25:00	1.86577	1.865801	1.86577	0
2021-07-31 21:30:00	1.86577	1.865832	1.86577	0
2021-07-31 21:35:00	1.86577	1.865832	1.86577	0
2021-07-31 21:40:00	1.86577	1.865801	1.86577	0
2021-07-31 21:45:00	1.86577	1.865801	1.86577	0
2021-07-31 21:50:00	1.86577	1.865801	1.86577	0
2021-07-31 21:55:00	1.86577	1.865801	1.86577	0
2021-07-31 22:00:00	1.86608	1.865832	1.86608	0
2021-07-31 22:05:00	1.86546	1.865801	1.86546	0
2021-07-31 22:10:00	1.86577	1.86577	1.86577	0
2021-07-31 22:15:00	1.86577	1.86577	1.86577	0
2021-07-31 22:20:00	1.86577	1.86577	1.86577	0
2021-07-31 22:25:00	1.86577	1.86577	1.86577	0
2021-07-31 22:30:00	1.86577	1.86577	1.86577	0
2021-07-31 22:35:00	1.86577	1.86577	1.86577	0
2021-07-31 22:40:00	1.86577	1.86577	1.86577	0
2021-07-31 22:45:00	1.86608	1.865801	1.86608	0
2021-07-31 22:50:00	1.86577	1.86577	1.86577	0
2021-07-31 22:55:00	1.86608	1.865832	1.86608	0
2021-07-31 23:00:00	1.86577	1.865832	1.86577	0
2021-07-31 23:05:00	1.86577	1.865832	1.86577	0
2021-07-31 23:10:00	1.86577	1.865832	1.86577	0
2021-07-31 23:15:00	1.86546	1.865801	1.86546	0
2021-07-31 23:20:00	1.86546	1.86577	1.86546	0
2021-07-31 23:25:00	1.86577	1.86577	1.86577	0
2021-07-31 23:30:00	1.86577	1.86577	1.86577	0
2021-07-31 23:35:00	1.86577	1.865739	1.86577	0
2021-07-31 23:40:00	1.86577	1.865739	1.86577	0
2021-07-31 23:45:00	1.86577	1.865708	1.86577	0
2021-07-31 23:50:00	1.86577	1.865708	1.86577	0
2021-07-31 23:55:00	1.86577	1.865708	1.86577	0
2021-08-01 00:00:00	1.86577	1.865708	1.86577	0
2021-08-01 00:05:00	1.86577	1.865739	1.86577	0
2021-08-01 00:10:00	1.86577	1.86577	1.86577	0
2021-08-01 00:15:00	1.86577	1.86577	1.86577	0
2021-08-01 00:20:00	1.86577	1.86577	1.86577	0
2021-08-01 00:25:00	1.86577	1.86577	1.86577	0
2021-08-01 00:30:00	1.86546	1.865739	1.86546	0
2021-08-01 00:35:00	1.86577	1.865739	1.86577	0
2021-08-01 00:40:00	1.86577	1.865739	1.86577	0
2021-08-01 00:45:00	1.86577	1.865739	1.86577	0
2021-08-01 00:50:00	1.86577	1.865739	1.86577	0
2021-08-01 00:55:00	1.86577	1.865739	1.86577	0
2021-08-01 01:00:00	1.86577	1.865739	1.86577	0
2021-08-01 01:05:00	1.86577	1.865739	1.86577	0
2021-08-01 01:10:00	1.86577	1.865739	1.86577	0
2021-08-01 01:15:00	1.86577	1.865739	1.86577	0
2021-08-01 01:20:00	1.86577	1.86577	1.86577	0
2021-08-01 01:25:00	1.86546	1.865739	1.86546	0
2021-08-01 01:30:00	1.86577	1.865739	1.86577	0
2021-08-01 01:35:00	1.86577	1.865739	1.86577	0
2021-08-01 01:40:00	1.86577	1.865739	1.86577	0
2021-08-01 01:45:00	1.86546	1.865708	1.86546	0
2021-08-01 01:50:00	1.86577	1.865708	1.86577	0
2021-08-01 01:55:00	1.86577	1.865708	1.86577	0
2021-08-01 02:00:00	1.86546	1.865677	1.86546	0
2021-08-01 02:05:00	1.86577	1.865677	1.86577	0
2021-08-01 02:10:00	1.86577	1.865677	1.86577	0
2021-08-01 02:15:00	1.86577	1.865708	1.86577	0
2021-08-01 02:20:00	1.86577	1.865708	1.86577	0
2021-08-01 02:25:00	1.86577	1.865708	1.86577	0
2021-08-01 02:30:00	1.86577	1.865708	1.86577	0
2021-08-01 02:35:00	1.86577	1.865739	1.86577	0
2021-08-01 02:40:00	1.86577	1.865739	1.86577	0
2021-08-01 02:45:00	1.86577	1.865739	1.86577	0
2021-08-01 02:50:00	1.86577	1.86577	1.86577	0
2021-08-01 02:55:00	1.86577	1.86577	1.86577	0
2021-08-01 03:00:00	1.86577	1.86577	1.86577	0
2021-08-01 03:05:00	1.86577	1.86577	1.86577	0
2021-08-01 03:10:00	1.86577	1.86577	1.86577	0
2021-08-01 03:15:00	1.86546	1.865739	1.86546	0
2021-08-01 03:20:00	1.86577	1.865739	1.86577	0
2021-08-01 03:25:00	1.86546	1.865708	1.86546	0
2021-08-01 03:30:00	1.86546	1.865677	1.86546	0
2021-08-01 03:35:00	1.86577	1.865677	1.86577	0
2021-08-01 03:40:00	1.86577	1.865677	1.86577	0
2021-08-01 03:45:00	1.86577	1.865677	1.86577	0
2021-08-01 03:50:00	1.86577	1.865677	1.86577	0
2021-08-01 03:55:00	1.86577	1.865677	1.86577	0
2021-08-01 04:00:00	1.86577	1.865677	1.86577	0
2021-08-01 04:05:00	1.86577	1.865708	1.86577	0
2021-08-01 04:10:00	1.86577	1.865708	1.86577	0
2021-08-01 04:15:00	1.86577	1.865739	1.86577	0
2021-08-01 04:20:00	1.86546	1.865739	1.86546	0
2021-08-01 04:25:00	1.86577	1.865739	1.86577	0
2021-08-01 04:30:00	1.86546	1.865708	1.86546	0
2021-08-01 04:35:00	1.86577	1.865708	1.86577	0
2021-08-01 04:40:00	1.86577	1.865708	1.86577	0
2021-08-01 04:45:00	1.86577	1.865708	1.86577	0
2021-08-01 04:50:00	1.86546	1.865677	1.86546	0
2021-08-01 04:55:00	1.86577	1.865677	1.86577	0
2021-08-01 05:00:00	1.86577	1.865677	1.86577	0
2021-08-01 05:05:00	1.86608	1.865708	1.86608	0
2021-08-01 05:10:00	1.86577	1.865739	1.86577	0
2021-08-01 05:15:00	1.86577	1.865739	1.86577	0
2021-08-01 05:20:00	1.86546	1.865739	1.86546	0
2021-08-01 05:25:00	1.86577	1.865739	1.86577	0
2021-08-01 05:30:00	1.86546	1.865708	1.86546	0
2021-08-01 05:35:00	1.86577	1.865708	1.86577	0
2021-08-01 05:40:00	1.86577	1.865739	1.86577	0
2021-08-01 05:45:00	1.86577	1.865739	1.86577	0
2021-08-01 05:50:00	1.86577	1.865739	1.86577	0
2021-08-01 05:55:00	1.86577	1.865708	1.86577	0
2021-08-01 06:00:00	1.86577	1.865708	1.86577	0
2021-08-01 06:05:00	1.86546	1.865677	1.86546	0
2021-08-01 06:10:00	1.86577	1.865708	1.86577	0
2021-08-01 06:15:00	1.86577	1.865708	1.86577	0
2021-08-01 06:20:00	1.86577	1.865739	1.86577	0
2021-08-01 06:25:00	1.86577	1.865739	1.86577	0
2021-08-01 06:30:00	1.86577	1.865739	1.86577	0
2021-08-01 06:35:00	1.86577	1.865739	1.86577	0
2021-08-01 06:40:00	1.86577	1.865739	1.86577	0
2021-08-01 06:45:00	1.86546	1.865708	1.86546	0
2021-08-01 06:50:00	1.86577	1.865708	1.86577	0
2021-08-01 06:55:00	1.86577	1.865739	1.86577	0
2021-08-01 07:00:00	1.86577	1.865739	1.86577	0
2021-08-01 07:05:00	1.86577	1.865739	1.86577	0
2021-08-01 07:10:00	1.86577	1.865739	1.86577	0
2021-08-01 07:15:00	1.86577	1.865739	1.86577	0
2021-08-01 07:20:00	1.86577	1.865739	1.86577	0
2021-08-01 07:25:00	1.86577	1.865739	1.86577	0
2021-08-01 07:30:00	1.86577	1.865739	1.86577	0
2021-08-01 07:35:00	1.86546	1.865739	1.86546	0
2021-08-01 07:40:00	1.86577	1.865739	1.86577	0
2021-08-01 07:45:00	1.86577	1.865739	1.86577	0
2021-08-01 07:50:00	1.86546	1.865708	1.86546	0
2021-08-01 07:55:00	1.86577	1.865708	1.86577	0
2021-08-01 08:00:00	1.86577	1.865708	1.86577	0
2021-08-01 08:05:00	1.86577	1.865708	1.86577	0
2021-08-01 08:10:00	1.86577	1.865708	1.86577	0
2021-08-01 08:15:00	1.86577	1.865708	1.86577	0
2021-08-01 08:20:00	1.86577	1.865708	1.86577	0
2021-08-01 08:25:00	1.86577	1.865739	1.86577	0
2021-08-01 08:30:00	1.86546	1.865708	1.86546	0
2021-08-01 08:35:00	1.86577	1.865708	1.86577	0
2021-08-01 08:40:00	1.86577	1.865739	1.86577	0
2021-08-01 08:45:00	1.86577	1.865739	1.86577	0
2021-08-01 08:50:00	1.86546	1.865708	1.86546	0
2021-08-01 08:55:00	1.86577	1.865708	1.86577	0
2021-08-01 09:00:00	1.86577	1.865708	1.86577	0
2021-08-01 09:05:00	1.86546	1.865677	1.86546	0
2021-08-01 09:10:00	1.86546	1.865646	1.86546	0
2021-08-01 09:15:00	1.86546	1.865615	1.86546	0
2021-08-01 09:20:00	1.86577	1.865646	1.86577	0
2021-08-01 09:25:00	1.86577	1.865646	1.86577	0
2021-08-01 09:30:00	1.86546	1.865615	1.86546	0
2021-08-01 09:35:00	1.86546	1.865584	1.86546	0
2021-08-01 09:40:00	1.86577	1.865615	1.86577	0
2021-08-01 09:45:00	1.86577	1.865615	1.86577	0
2021-08-01 09:50:00	1.86577	1.865615	1.86577	0
2021-08-01 09:55:00	1.86546	1.865615	1.86546	0
2021-08-01 10:00:00	1.86577	1.865646	1.86577	0
2021-08-01 10:05:00	1.86577	1.865677	1.86577	0
2021-08-01 10:10:00	1.86577	1.865677	1.86577	0
2021-08-01 10:15:00	1.86546	1.865646	1.86546	0
2021-08-01 10:20:00	1.86577	1.865677	1.86577	0
2021-08-01 10:25:00	1.86577	1.865708	1.86577	0
2021-08-01 10:30:00	1.86577	1.865708	1.86577	0
2021-08-01 10:35:00	1.86577	1.865708	1.86577	0
2021-08-01 10:40:00	1.86577	1.865708	1.86577	0
2021-08-01 10:45:00	1.86577	1.865739	1.86577	0
2021-08-01 10:50:00	1.86577	1.865739	1.86577	0
2021-08-01 10:55:00	1.86577	1.865739	1.86577	0
2021-08-01 11:00:00	1.86546	1.865708	1.86546	0
2021-08-01 11:05:00	1.86577	1.865739	1.86577	0
2021-08-01 11:10:00	1.86546	1.865708	1.86546	0
2021-08-01 11:15:00	1.86577	1.865708	1.86577	0
2021-08-01 11:20:00	1.86546	1.865677	1.86546	0
2021-08-01 11:25:00	1.86514	1.865614	1.86514	0
2021-08-01 11:30:00	1.86577	1.865614	1.86577	0
2021-08-01 11:35:00	1.86546	1.865583	1.86546	0
2021-08-01 11:40:00	1.86514	1.86552	1.86514	0
2021-08-01 11:45:00	1.86577	1.86552	1.86577	0
2021-08-01 11:50:00	1.86546	1.86552	1.86546	0
2021-08-01 11:55:00	1.86546	1.865489	1.86546	0
2021-08-01 12:00:00	1.86514	1.865457	1.86514	0
2021-08-01 12:05:00	1.86577	1.865457	1.86577	0
2021-08-01 12:10:00	1.86577	1.865488	1.86577	0
2021-08-01 12:15:00	1.86577	1.865551	1.86577	0
2021-08-01 12:20:00	1.86546	1.86552	1.86546	0
2021-08-01 12:25:00	1.86546	1.86552	1.86546	0
2021-08-01 12:30:00	1.86546	1.865552	1.86546	0
2021-08-01 12:35:00	1.86546	1.865521	1.86546	0
2021-08-01 12:40:00	1.86546	1.865521	1.86546	0
2021-08-01 12:45:00	1.86546	1.865521	1.86546	0
2021-08-01 12:50:00	1.86546	1.865553	1.86546	0
2021-08-01 12:55:00	1.86546	1.865522	1.86546	0
2021-08-01 13:00:00	1.86514	1.865459	1.86514	0
2021-08-01 13:05:00	1.86546	1.865428	1.86546	0
2021-08-01 13:10:00	1.86546	1.865428	1.86546	0
2021-08-01 13:15:00	1.86546	1.865428	1.86546	0
2021-08-01 13:20:00	1.86546	1.865428	1.86546	0
2021-08-01 13:25:00	1.86577	1.865459	1.86577	0
2021-08-01 13:30:00	1.86546	1.865459	1.86546	0
2021-08-01 13:35:00	1.86546	1.865459	1.86546	0
2021-08-01 13:40:00	1.86577	1.86549	1.86577	0
2021-08-01 13:45:00	1.86546	1.86549	1.86546	0
2021-08-01 13:50:00	1.86577	1.865553	1.86577	0
2021-08-01 13:55:00	1.86577	1.865584	1.86577	0
2021-08-01 14:00:00	1.86577	1.865615	1.86577	0
2021-08-01 14:05:00	1.86577	1.865646	1.86577	0
2021-08-01 14:10:00	1.86577	1.865677	1.86577	0
2021-08-01 14:15:00	1.86546	1.865646	1.86546	0
2021-08-01 14:20:00	1.86546	1.865646	1.86546	0
2021-08-01 14:25:00	1.86546	1.865646	1.86546	0
2021-08-01 14:30:00	1.86577	1.865646	1.86577	0
2021-08-01 14:35:00	1.86577	1.865677	1.86577	0
2021-08-01 14:40:00	1.86514	1.865614	1.86514	0
2021-08-01 14:45:00	1.86546	1.865583	1.86546	0
2021-08-01 14:50:00	1.86546	1.865552	1.86546	0
2021-08-01 14:55:00	1.86546	1.865521	1.86546	0
2021-08-01 15:00:00	1.86577	1.865521	1.86577	0
2021-08-01 15:05:00	1.86577	1.865552	1.86577	0
2021-08-01 15:10:00	1.86577	1.865583	1.86577	0
2021-08-01 15:15:00	1.86546	1.865583	1.86546	0
2021-08-01 15:20:00	1.86546	1.865552	1.86546	0
2021-08-01 15:25:00	1.86577	1.865552	1.86577	0
2021-08-01 15:30:00	1.86546	1.865584	1.86546	0
2021-08-01 15:35:00	1.86546	1.865584	1.86546	0
2021-08-01 15:40:00	1.86546	1.865584	1.86546	0
2021-08-01 15:45:00	1.86546	1.865584	1.86546	0
2021-08-01 15:50:00	1.86514	1.865521	1.86514	0
2021-08-01 15:55:00	1.86546	1.86549	1.86546	0
2021-08-01 16:00:00	1.86577	1.86549	1.86577	0
2021-08-01 16:05:00	1.86577	1.865521	1.86577	0
2021-08-01 16:10:00	1.86577	1.865552	1.86577	0
2021-08-01 16:15:00	1.86546	1.865521	1.86546	0
2021-08-01 16:20:00	1.86546	1.865521	1.86546	0
2021-08-01 16:25:00	1.86546	1.865521	1.86546	0
2021-08-01 16:30:00	1.86546	1.865521	1.86546	0
2021-08-01 16:35:00	1.86546	1.865521	1.86546	0
2021-08-01 16:40:00	1.86546	1.865553	1.86546	0
2021-08-01 16:45:00	1.86577	1.865584	1.86577	0
2021-08-01 16:50:00	1.86546	1.865553	1.86546	0
2021-08-01 16:55:00	1.86577	1.865553	1.86577	0
2021-08-01 17:00:00	1.86546	1.865522	1.86546	0
2021-08-01 17:05:00	1.86514	1.86549	1.86514	0
2021-08-01 17:10:00	1.86546	1.86549	1.86546	0
2021-08-01 17:15:00	1.86577	1.865521	1.86577	0
2021-08-01 17:20:00	1.86577	1.865552	1.86577	0
2021-08-01 17:25:00	1.86546	1.865552	1.86546	0
2021-08-01 17:30:00	1.86514	1.86552	1.86514	0
2021-08-01 17:35:00	1.86546	1.865489	1.86546	0
2021-08-01 17:40:00	1.86546	1.865489	1.86546	0
2021-08-01 17:45:00	1.86546	1.865458	1.86546	0
2021-08-01 17:50:00	1.86546	1.865458	1.86546	0
2021-08-01 17:55:00	1.86514	1.865458	1.86514	0
2021-08-01 18:00:00	1.86514	1.865426	1.86514	0
2021-08-01 18:05:00	1.86514	1.865363	1.86514	0
2021-08-01 18:10:00	1.86546	1.865332	1.86546	0
2021-08-01 18:15:00	1.86514	1.8653	1.86514	0
2021-08-01 18:20:00	1.86546	1.865332	1.86546	0
2021-08-01 18:25:00	1.86514	1.8653	1.86514	0
2021-08-01 18:30:00	1.86514	1.865268	1.86514	0
2021-08-01 18:35:00	1.86546	1.865268	1.86546	0
2021-08-01 18:40:00	1.86546	1.865268	1.86546	0
2021-08-01 18:45:00	1.86546	1.8653	1.86546	0
2021-08-01 18:50:00	1.86546	1.865332	1.86546	0
2021-08-01 18:55:00	1.86546	1.865364	1.86546	0
2021-08-01 19:00:00	1.86577	1.865395	1.86577	0
2021-08-01 19:05:00	1.86546	1.865427	1.86546	0
2021-08-01 19:10:00	1.86546	1.865427	1.86546	0
2021-08-01 19:15:00	1.86514	1.865427	1.86514	0
2021-08-01 19:20:00	1.86514	1.865427	1.86514	0
2021-08-01 19:25:00	1.86514	1.865395	1.86514	0
2021-08-01 19:30:00	1.86546	1.865395	1.86546	0
2021-08-01 19:35:00	1.86514	1.865363	1.86514	0
2021-08-01 19:40:00	1.86577	1.865394	1.86577	0
2021-08-01 19:45:00	1.86546	1.865394	1.86546	0
2021-08-01 19:50:00	1.86514	1.865331	1.86514	0
2021-08-01 19:55:00	1.86514	1.865299	1.86514	0
2021-08-01 20:00:00	1.86514	1.865267	1.86514	0
2021-08-01 20:05:00	1.86546	1.865299	1.86546	0
2021-08-01 20:10:00	1.86546	1.865331	1.86546	0
2021-08-01 20:15:00	1.86546	1.865363	1.86546	0
2021-08-01 20:20:00	1.86546	1.865363	1.86546	0
2021-08-01 20:25:00	1.86514	1.865363	1.86514	0
2021-08-01 20:30:00	1.86514	1.8653	1.86514	0
2021-08-01 20:35:00	1.86514	1.865268	1.86514	0
2021-08-01 20:40:00	1.86577	1.865331	1.86577	0
2021-08-01 20:45:00	1.86546	1.865363	1.86546	0
2021-08-01 20:50:00	1.86546	1.865395	1.86546	0
2021-08-01 20:55:00	1.86546	1.865395	1.86546	0
2021-08-01 21:00:00	1.86546	1.865395	1.86546	0
2021-08-01 21:05:00	1.86546	1.865395	1.86546	0
2021-08-01 21:10:00	1.86546	1.865395	1.86546	0
2021-08-01 21:15:00	1.86514	1.865395	1.86514	0
2021-08-01 21:20:00	1.86546	1.865427	1.86546	0
2021-08-01 21:25:00	1.86483	1.865396	1.86483	0
2021-08-01 21:30:00	1.86514	1.865333	1.86514	0
2021-08-01 21:35:00	1.86546	1.865333	1.86546	0
2021-08-01 21:40:00	1.86546	1.865333	1.86546	0
2021-08-01 21:45:00	1.86514	1.865301	1.86514	0
2021-08-01 21:50:00	1.86514	1.865269	1.86514	0
2021-08-01 21:55:00	1.86546	1.865269	1.86546	0
2021-08-01 22:00:00	1.86514	1.865237	1.86514	0
2021-08-01 22:05:00	1.86514	1.865237	1.86514	0
2021-08-01 22:10:00	1.86546	1.865237	1.86546	0
2021-08-01 22:15:00	1.86546	1.8653	1.86546	0
2021-08-01 22:20:00	1.86546	1.865332	1.86546	0
2021-08-01 22:25:00	1.86514	1.8653	1.86514	0
2021-08-01 22:30:00	1.86546	1.8653	1.86546	0
2021-08-01 22:35:00	1.86546	1.865332	1.86546	0
2021-08-01 22:40:00	1.86546	1.865364	1.86546	0
2021-08-01 22:45:00	1.86546	1.865364	1.86546	0
2021-08-01 22:50:00	1.86546	1.865396	1.86546	0
2021-08-01 22:55:00	1.86546	1.865428	1.86546	0
2021-08-01 23:00:00	1.86483	1.865365	1.86483	0
2021-08-01 23:05:00	1.86514	1.865333	1.86514	0
2021-08-01 23:10:00	1.86546	1.865333	1.86546	0
2021-08-01 23:15:00	1.86546	1.865365	1.86546	0
2021-08-01 23:20:00	1.86483	1.865302	1.86483	0
2021-08-01 23:25:00	1.86546	1.865302	1.86546	0
2021-08-01 23:30:00	1.86514	1.86527	1.86514	0
2021-08-01 23:35:00	1.86514	1.865238	1.86514	0
2021-08-01 23:40:00	1.86546	1.865238	1.86546	0
2021-08-01 23:45:00	1.86514	1.865206	1.86514	0
2021-08-01 23:50:00	1.86483	1.865206	1.86483	0
2021-08-01 23:55:00	1.86483	1.865175	1.86483	0
2021-08-02 00:00:00	1.86514	1.865143	1.86514	0
2021-08-02 00:05:00	1.86514	1.865111	1.86514	0
2021-08-02 00:10:00	1.86514	1.865142	1.86514	0
2021-08-02 00:15:00	1.86514	1.86511	1.86514	0
2021-08-02 00:20:00	1.86577	1.865173	1.86577	0
2021-08-02 00:25:00	1.86514	1.865173	1.86514	0
2021-08-02 00:30:00	1.86546	1.865173	1.86546	0
2021-08-02 00:35:00	1.86483	1.865142	1.86483	0
2021-08-02 00:40:00	1.86483	1.865142	1.86483	0
2021-08-02 00:45:00	1.86514	1.865173	1.86514	0
2021-08-02 00:50:00	1.86483	1.865142	1.86483	0
2021-08-02 00:55:00	1.86546	1.865174	1.86546	0
2021-08-02 01:00:00	1.86514	1.865174	1.86514	0
2021-08-02 01:05:00	1.86483	1.865143	1.86483	0
2021-08-02 01:10:00	1.86546	1.865112	1.86546	0
2021-08-02 01:15:00	1.86514	1.865112	1.86514	0
2021-08-02 01:20:00	1.86483	1.865049	1.86483	0
2021-08-02 01:25:00	1.86483	1.865049	1.86483	0
2021-08-02 01:30:00	1.86514	1.86508	1.86514	0
2021-08-02 01:35:00	1.86514	1.86508	1.86514	0
2021-08-02 01:40:00	1.86514	1.865111	1.86514	0
2021-08-02 01:45:00	1.86483	1.865048	1.86483	0
2021-08-02 01:50:00	1.86514	1.865048	1.86514	0
2021-08-02 01:55:00	1.86483	1.865048	1.86483	0
2021-08-02 02:00:00	1.86514	1.865016	1.86514	0
2021-08-02 02:05:00	1.86483	1.864985	1.86483	0
2021-08-02 02:10:00	1.86514	1.865016	1.86514	0
2021-08-02 02:15:00	1.86514	1.865047	1.86514	0
2021-08-02 02:20:00	1.86514	1.865047	1.86514	0
2021-08-02 02:25:00	1.86514	1.865047	1.86514	0
2021-08-02 02:30:00	1.86514	1.865047	1.86514	0
2021-08-02 02:35:00	1.86546	1.86511	1.86546	0
2021-08-02 02:40:00	1.86546	1.865142	1.86546	0
2021-08-02 02:45:00	1.86514	1.865173	1.86514	0
2021-08-02 02:50:00	1.86483	1.865142	1.86483	0
2021-08-02 02:55:00	1.86546	1.865205	1.86546	0
2021-08-02 03:00:00	1.86546	1.865237	1.86546	0
2021-08-02 03:05:00	1.86514	1.865237	1.86514	0
2021-08-02 03:10:00	1.86546	1.865269	1.86546	0
2021-08-02 03:15:00	1.86483	1.865238	1.86483	0
2021-08-02 03:20:00	1.86514	1.865238	1.86514	0
2021-08-02 03:25:00	1.86546	1.865238	1.86546	0
2021-08-02 03:30:00	1.86514	1.865206	1.86514	0
2021-08-02 03:35:00	1.86546	1.865238	1.86546	0
2021-08-02 03:40:00	1.86514	1.865269	1.86514	0
2021-08-02 03:45:00	1.86514	1.865237	1.86514	0
2021-08-02 03:50:00	1.86514	1.865205	1.86514	0
2021-08-02 03:55:00	1.86514	1.865205	1.86514	0
2021-08-02 04:00:00	1.86483	1.865142	1.86483	0
2021-08-02 04:05:00	1.86483	1.865142	1.86483	0
2021-08-02 04:10:00	1.86514	1.865142	1.86514	0
2021-08-02 04:15:00	1.86483	1.865079	1.86483	0
2021-08-02 04:20:00	1.86514	1.865079	1.86514	0
2021-08-02 04:25:00	1.86546	1.865079	1.86546	0
2021-08-02 04:30:00	1.86483	1.865048	1.86483	0
2021-08-02 04:35:00	1.86546	1.86508	1.86546	0
2021-08-02 04:40:00	1.86546	1.865112	1.86546	0
2021-08-02 04:45:00	1.86514	1.865112	1.86514	0
2021-08-02 04:50:00	1.86546	1.865175	1.86546	0
2021-08-02 04:55:00	1.86546	1.865238	1.86546	0
2021-08-02 05:00:00	1.86514	1.865238	1.86514	0
2021-08-02 05:05:00	1.86483	1.865238	1.86483	0
2021-08-02 05:10:00	1.86514	1.865238	1.86514	0
2021-08-02 05:15:00	1.86483	1.865175	1.86483	0
2021-08-02 05:20:00	1.86514	1.865206	1.86514	0
2021-08-02 05:25:00	1.86514	1.865174	1.86514	0
2021-08-02 05:30:00	1.86514	1.865142	1.86514	0
2021-08-02 05:35:00	1.86546	1.865174	1.86546	0
2021-08-02 05:40:00	1.86514	1.865142	1.86514	0
2021-08-02 05:45:00	1.86546	1.865142	1.86546	0
2021-08-02 05:50:00	1.86199	1.864827	1.86199	0
2021-08-02 05:55:00	1.86262	1.864606	1.86262	0
2021-08-02 06:00:00	1.86294	1.864386	1.86294	0
2021-08-02 06:05:00	1.86262	1.864165	1.86262	0
2021-08-02 06:10:00	1.86294	1.863945	1.86294	0
2021-08-02 06:15:00	1.86262	1.863693	1.86262	0
2021-08-02 06:20:00	1.86262	1.863441	1.86262	0
2021-08-02 06:25:00	1.86294	1.863189	1.86294	0
2021-08-02 06:30:00	1.86294	1.862969	1.86294	0
2021-08-02 06:35:00	1.86294	1.862717	1.86294	0
2021-08-02 06:40:00	1.86294	1.862812	1.86294	0
2021-08-02 06:45:00	1.86294	1.862844	1.86294	0
2021-08-02 06:50:00	1.86294	1.862844	1.86294	0
2021-08-02 06:55:00	1.86294	1.862876	1.86294	0
2021-08-02 07:00:00	1.86294	1.862876	1.86294	0
2021-08-02 07:05:00	1.86294	1.862908	1.86294	0
2021-08-02 07:10:00	1.86294	1.86294	1.86294	0
2021-08-02 07:15:00	1.86294	1.86294	1.86294	0
2021-08-02 07:20:00	1.86294	1.86294	1.86294	0
2021-08-02 07:25:00	1.86294	1.86294	1.86294	0
2021-08-02 07:30:00	1.86262	1.862908	1.86262	0
2021-08-02 07:35:00	1.86294	1.862908	1.86294	0
2021-08-02 07:40:00	1.86262	1.862876	1.86262	0
2021-08-02 07:45:00	1.86294	1.862876	1.86294	0
2021-08-02 07:50:00	1.86294	1.862876	1.86294	0
2021-08-02 07:55:00	1.86262	1.862844	1.86262	0
2021-08-02 08:00:00	1.86294	1.862844	1.86294	0
2021-08-02 08:05:00	1.86294	1.862844	1.86294	0
2021-08-02 08:10:00	1.86294	1.862844	1.86294	0
2021-08-02 08:15:00	1.86294	1.862844	1.86294	0
2021-08-02 08:20:00	1.86294	1.862876	1.86294	0
2021-08-02 08:25:00	1.86325	1.862907	1.86325	0
2021-08-02 08:30:00	1.86262	1.862907	1.86262	0
2021-08-02 08:35:00	1.86294	1.862907	1.86294	0
2021-08-02 08:40:00	1.86294	1.862907	1.86294	0
2021-08-02 08:45:00	1.86262	1.862907	1.86262	0
2021-08-02 08:50:00	1.86262	1.862875	1.86262	0
2021-08-02 08:55:00	1.86262	1.862843	1.86262	0
2021-08-02 09:00:00	1.86294	1.862843	1.86294	0
2021-08-02 09:05:00	1.86262	1.862811	1.86262	0
2021-08-02 09:10:00	1.86294	1.862811	1.86294	0
2021-08-02 09:15:00	1.86262	1.862748	1.86262	0
2021-08-02 09:20:00	1.86294	1.86278	1.86294	0
2021-08-02 09:25:00	1.86262	1.862748	1.86262	0
2021-08-02 09:30:00	1.86294	1.862748	1.86294	0
2021-08-02 09:35:00	1.86294	1.86278	1.86294	0
2021-08-02 09:40:00	1.86294	1.862812	1.86294	0
2021-08-02 09:45:00	1.86262	1.862812	1.86262	0
2021-08-02 09:50:00	1.86294	1.862812	1.86294	0
2021-08-02 09:55:00	1.86262	1.862812	1.86262	0
2021-08-02 10:00:00	1.86262	1.86278	1.86262	0
2021-08-02 10:05:00	1.86262	1.86278	1.86262	0
2021-08-02 10:10:00	1.86294	1.86278	1.86294	0
2021-08-02 10:15:00	1.86262	1.86278	1.86262	0
2021-08-02 10:20:00	1.86294	1.86278	1.86294	0
2021-08-02 10:25:00	1.86294	1.86278	1.86294	0
2021-08-02 10:30:00	1.86294	1.86278	1.86294	0
2021-08-02 10:35:00	1.86325	1.862843	1.86325	0
2021-08-02 10:40:00	1.86325	1.862874	1.86325	0
2021-08-02 10:45:00	1.86325	1.862937	1.86325	0
2021-08-02 10:50:00	1.86294	1.862969	1.86294	0
2021-08-02 10:55:00	1.86294	1.863001	1.86294	0
2021-08-02 11:00:00	1.86294	1.863001	1.86294	0
2021-08-02 11:05:00	1.86262	1.863001	1.86262	0
2021-08-02 11:10:00	1.86294	1.863001	1.86294	0
2021-08-02 11:15:00	1.86294	1.863001	1.86294	0
2021-08-02 11:20:00	1.86294	1.863001	1.86294	0
2021-08-02 11:25:00	1.86294	1.86297	1.86294	0
2021-08-02 11:30:00	1.86262	1.862907	1.86262	0
2021-08-02 11:35:00	1.86325	1.862907	1.86325	0
2021-08-02 11:40:00	1.86325	1.862938	1.86325	0
2021-08-02 11:45:00	1.86294	1.862938	1.86294	0
2021-08-02 11:50:00	1.86325	1.862969	1.86325	0
2021-08-02 11:55:00	1.86294	1.863001	1.86294	0
2021-08-02 12:00:00	1.86294	1.863001	1.86294	0
2021-08-02 12:05:00	1.86294	1.863001	1.86294	0
2021-08-02 12:10:00	1.86325	1.863032	1.86325	0
2021-08-02 12:15:00	1.86262	1.863	1.86262	0
2021-08-02 12:20:00	1.86294	1.863032	1.86294	0
2021-08-02 12:25:00	1.86294	1.863001	1.86294	0
2021-08-02 12:30:00	1.86294	1.86297	1.86294	0
2021-08-02 12:35:00	1.86262	1.862938	1.86262	0
2021-08-02 12:40:00	1.86294	1.862907	1.86294	0
2021-08-02 12:45:00	1.86294	1.862907	1.86294	0
2021-08-02 12:50:00	1.86294	1.862907	1.86294	0
2021-08-02 12:55:00	1.86294	1.862907	1.86294	0
2021-08-02 13:00:00	1.86294	1.862876	1.86294	0
2021-08-02 13:05:00	1.86294	1.862908	1.86294	0
2021-08-02 13:10:00	1.86294	1.862908	1.86294	0
2021-08-02 13:15:00	1.86325	1.862939	1.86325	0
2021-08-02 13:20:00	1.86294	1.862939	1.86294	0
2021-08-02 13:25:00	1.86294	1.862971	1.86294	0
2021-08-02 13:30:00	1.86294	1.862971	1.86294	0
2021-08-02 13:35:00	1.86294	1.862971	1.86294	0
2021-08-02 13:40:00	1.86262	1.862939	1.86262	0
2021-08-02 13:45:00	1.86294	1.862939	1.86294	0
2021-08-02 13:50:00	1.86294	1.862939	1.86294	0
2021-08-02 13:55:00	1.86262	1.862907	1.86262	0
2021-08-02 14:00:00	1.86262	1.862875	1.86262	0
2021-08-02 14:05:00	1.86294	1.862844	1.86294	0
2021-08-02 14:10:00	1.86262	1.862812	1.86262	0
2021-08-02 14:15:00	1.86262	1.86278	1.86262	0
2021-08-02 14:20:00	1.86294	1.86278	1.86294	0
2021-08-02 14:25:00	1.86294	1.86278	1.86294	0
2021-08-02 14:30:00	1.86294	1.862812	1.86294	0
2021-08-02 14:35:00	1.86262	1.86278	1.86262	0
2021-08-02 14:40:00	1.86294	1.86278	1.86294	0
2021-08-02 14:45:00	1.86262	1.86278	1.86262	0
2021-08-02 14:50:00	1.86294	1.862812	1.86294	0
2021-08-02 14:55:00	1.86294	1.862812	1.86294	0
2021-08-02 15:00:00	1.86262	1.862812	1.86262	0
2021-08-02 15:05:00	1.86294	1.862844	1.86294	0
2021-08-02 15:10:00	1.86294	1.862844	1.86294	0
2021-08-02 15:15:00	1.86294	1.862844	1.86294	0
2021-08-02 15:20:00	1.86294	1.862844	1.86294	0
2021-08-02 15:25:00	1.86294	1.862876	1.86294	0
2021-08-02 15:30:00	1.86294	1.862876	1.86294	0
2021-08-02 15:35:00	1.86294	1.862908	1.86294	0
2021-08-02 15:40:00	1.86294	1.862908	1.86294	0
2021-08-02 15:45:00	1.86262	1.862876	1.86262	0
2021-08-02 15:50:00	1.86262	1.862876	1.86262	0
2021-08-02 15:55:00	1.86262	1.862844	1.86262	0
2021-08-02 16:00:00	1.86325	1.862875	1.86325	0
2021-08-02 16:05:00	1.86294	1.862875	1.86294	0
2021-08-02 16:10:00	1.86294	1.862875	1.86294	0
2021-08-02 16:15:00	1.86294	1.862875	1.86294	0
2021-08-02 16:20:00	1.86262	1.862843	1.86262	0
2021-08-02 16:25:00	1.86294	1.862843	1.86294	0
2021-08-02 16:30:00	1.86294	1.862843	1.86294	0
2021-08-02 16:35:00	1.86262	1.862843	1.86262	0
2021-08-02 16:40:00	1.86325	1.862906	1.86325	0
2021-08-02 16:45:00	1.86262	1.862906	1.86262	0
2021-08-02 16:50:00	1.86294	1.862875	1.86294	0
2021-08-02 16:55:00	1.86325	1.862906	1.86325	0
2021-08-02 17:00:00	1.86262	1.862874	1.86262	0
2021-08-02 17:05:00	1.86294	1.862874	1.86294	0
2021-08-02 17:10:00	1.86262	1.862874	1.86262	0
2021-08-02 17:15:00	1.86325	1.862905	1.86325	0
2021-08-02 17:20:00	1.86262	1.862873	1.86262	0
2021-08-02 17:25:00	1.86262	1.862873	1.86262	0
2021-08-02 17:30:00	1.86294	1.862842	1.86294	0
2021-08-02 17:35:00	1.86262	1.862842	1.86262	0
2021-08-02 17:40:00	1.86294	1.862842	1.86294	0
2021-08-02 17:45:00	1.86294	1.862811	1.86294	0
2021-08-02 17:50:00	1.86262	1.862811	1.86262	0
2021-08-02 17:55:00	1.86262	1.862779	1.86262	0
2021-08-02 18:00:00	1.86294	1.862811	1.86294	0
2021-08-02 18:05:00	1.86262	1.862748	1.86262	0
2021-08-02 18:10:00	1.86294	1.86278	1.86294	0
2021-08-02 18:15:00	1.86294	1.862812	1.86294	0
2021-08-02 18:20:00	1.86294	1.862812	1.86294	0
2021-08-02 18:25:00	1.86294	1.862844	1.86294	0
2021-08-02 18:30:00	1.86262	1.862812	1.86262	0
2021-08-02 18:35:00	1.86262	1.86278	1.86262	0
2021-08-02 18:40:00	1.86294	1.862812	1.86294	0
2021-08-02 18:45:00	1.86294	1.862844	1.86294	0
2021-08-02 18:50:00	1.86294	1.862844	1.86294	0
2021-08-02 18:55:00	1.86294	1.862876	1.86294	0
2021-08-02 19:00:00	1.86294	1.862876	1.86294	0
2021-08-02 19:05:00	1.86294	1.862876	1.86294	0
2021-08-02 19:10:00	1.86325	1.862907	1.86325	0
2021-08-02 19:15:00	1.86325	1.862938	1.86325	0
2021-08-02 19:20:00	1.86262	1.862938	1.86262	0
2021-08-02 19:25:00	1.86294	1.86297	1.86294	0
2021-08-02 19:30:00	1.86325	1.863001	1.86325	0
2021-08-02 19:35:00	1.86294	1.863001	1.86294	0
2021-08-02 19:40:00	1.86262	1.862969	1.86262	0
2021-08-02 19:45:00	1.86294	1.862969	1.86294	0
2021-08-02 19:50:00	1.86294	1.862969	1.86294	0
2021-08-02 19:55:00	1.86262	1.862937	1.86262	0
2021-08-02 20:00:00	1.86294	1.862906	1.86294	0
2021-08-02 20:05:00	1.86262	1.862843	1.86262	0
2021-08-02 20:10:00	1.86294	1.862875	1.86294	0
2021-08-02 20:15:00	1.86294	1.862875	1.86294	0
2021-08-02 20:20:00	1.86294	1.862844	1.86294	0
2021-08-02 20:25:00	1.86262	1.862812	1.86262	0
2021-08-02 20:30:00	1.86262	1.862812	1.86262	0
2021-08-02 20:35:00	1.86294	1.862812	1.86294	0
2021-08-02 20:40:00	1.86262	1.86278	1.86262	0
2021-08-02 20:45:00	1.86262	1.86278	1.86262	0
2021-08-02 20:50:00	1.86262	1.862748	1.86262	0
2021-08-02 20:55:00	1.86294	1.86278	1.86294	0
2021-08-02 21:00:00	1.86262	1.862748	1.86262	0
2021-08-02 21:05:00	1.86294	1.862748	1.86294	0
2021-08-02 21:10:00	1.86262	1.862716	1.86262	0
2021-08-02 21:15:00	1.86262	1.862716	1.86262	0
2021-08-02 21:20:00	1.86262	1.862716	1.86262	0
2021-08-02 21:25:00	1.86294	1.862716	1.86294	0
2021-08-02 21:30:00	1.86294	1.862748	1.86294	0
2021-08-02 21:35:00	1.86294	1.86278	1.86294	0
2021-08-02 21:40:00	1.86262	1.86278	1.86262	0
2021-08-02 21:45:00	1.86294	1.86278	1.86294	0
2021-08-02 21:50:00	1.86294	1.862812	1.86294	0
2021-08-02 21:55:00	1.86262	1.86278	1.86262	0
2021-08-02 22:00:00	1.86262	1.86278	1.86262	0
2021-08-02 22:05:00	1.86262	1.86278	1.86262	0
2021-08-02 22:10:00	1.86262	1.86278	1.86262	0
2021-08-02 22:15:00	1.8623	1.862716	1.8623	0
2021-08-02 22:20:00	1.86262	1.862684	1.86262	0
2021-08-02 22:25:00	1.86294	1.862684	1.86294	0
2021-08-02 22:30:00	1.86294	1.862716	1.86294	0
2021-08-02 22:35:00	1.86262	1.862684	1.86262	0
2021-08-02 22:40:00	1.86262	1.862652	1.86262	0
2021-08-02 22:45:00	1.8623	1.86262	1.8623	0
2021-08-02 22:50:00	1.8623	1.862588	1.8623	0
2021-08-02 22:55:00	1.86262	1.862588	1.86262	0
2021-08-02 23:00:00	1.8623	1.862556	1.8623	0
2021-08-02 23:05:00	1.86294	1.86262	1.86294	0
2021-08-02 23:10:00	1.86294	1.862652	1.86294	0
2021-08-02 23:15:00	1.86294	1.862652	1.86294	0
2021-08-02 23:20:00	1.86294	1.862652	1.86294	0
2021-08-02 23:25:00	1.86262	1.862652	1.86262	0
2021-08-02 23:30:00	1.86294	1.862684	1.86294	0
2021-08-02 23:35:00	1.86294	1.862748	1.86294	0
2021-08-02 23:40:00	1.86294	1.862812	1.86294	0
2021-08-02 23:45:00	1.86294	1.862844	1.86294	0
2021-08-02 23:50:00	1.86325	1.862939	1.86325	0
2021-08-02 23:55:00	1.86294	1.862939	1.86294	0
2021-08-03 00:00:00	1.86262	1.862907	1.86262	0
2021-08-03 00:05:00	1.86262	1.862875	1.86262	0
2021-08-03 00:10:00	1.86262	1.862843	1.86262	0
2021-08-03 00:15:00	1.86262	1.862843	1.86262	0
2021-08-03 00:20:00	1.8623	1.862779	1.8623	0
2021-08-03 00:25:00	1.86262	1.862747	1.86262	0
2021-08-03 00:30:00	1.8623	1.862683	1.8623	0
2021-08-03 00:35:00	1.86262	1.862651	1.86262	0
2021-08-03 00:40:00	1.86262	1.862588	1.86262	0
2021-08-03 00:45:00	1.86262	1.862556	1.86262	0
2021-08-03 00:50:00	1.86262	1.862556	1.86262	0
2021-08-03 00:55:00	1.86262	1.862556	1.86262	0
2021-08-03 01:00:00	1.86262	1.862556	1.86262	0
2021-08-03 01:05:00	1.86294	1.862588	1.86294	0
2021-08-03 01:10:00	1.86262	1.86262	1.86262	0
2021-08-03 01:15:00	1.86262	1.86262	1.86262	0
2021-08-03 01:20:00	1.86262	1.862652	1.86262	0
2021-08-03 01:25:00	1.86262	1.862652	1.86262	0
2021-08-03 01:30:00	1.86294	1.862684	1.86294	0
2021-08-03 01:35:00	1.86294	1.862716	1.86294	0
2021-08-03 01:40:00	1.8623	1.862684	1.8623	0
2021-08-03 01:45:00	1.86294	1.862716	1.86294	0
2021-08-03 01:50:00	1.86262	1.862716	1.86262	0
2021-08-03 01:55:00	1.86262	1.862684	1.86262	0
2021-08-03 02:00:00	1.8623	1.862652	1.8623	0
2021-08-03 02:05:00	1.86262	1.862652	1.86262	0
2021-08-03 02:10:00	1.86262	1.862652	1.86262	0
2021-08-03 02:15:00	1.86262	1.862652	1.86262	0
2021-08-03 02:20:00	1.86294	1.862652	1.86294	0
2021-08-03 02:25:00	1.86294	1.862652	1.86294	0
2021-08-03 02:30:00	1.86262	1.862684	1.86262	0
2021-08-03 02:35:00	1.8623	1.86262	1.8623	0
2021-08-03 02:40:00	1.86294	1.862652	1.86294	0
2021-08-03 02:45:00	1.86262	1.862652	1.86262	0
2021-08-03 02:50:00	1.86294	1.862716	1.86294	0
2021-08-03 02:55:00	1.86262	1.862716	1.86262	0
2021-08-03 03:00:00	1.86262	1.862716	1.86262	0
2021-08-03 03:05:00	1.86294	1.862748	1.86294	0
2021-08-03 03:10:00	1.86262	1.862716	1.86262	0
2021-08-03 03:15:00	1.86262	1.862684	1.86262	0
2021-08-03 03:20:00	1.86199	1.862621	1.86199	0
2021-08-03 03:25:00	1.86262	1.862653	1.86262	0
2021-08-03 03:30:00	1.86262	1.862621	1.86262	0
2021-08-03 03:35:00	1.8623	1.862589	1.8623	0
2021-08-03 03:40:00	1.86262	1.862557	1.86262	0
2021-08-03 03:45:00	1.8623	1.862525	1.8623	0
2021-08-03 03:50:00	1.8623	1.862493	1.8623	0
2021-08-03 03:55:00	1.8623	1.862429	1.8623	0
2021-08-03 04:00:00	1.86262	1.862429	1.86262	0
2021-08-03 04:05:00	1.86262	1.862429	1.86262	0
2021-08-03 04:10:00	1.86262	1.862492	1.86262	0
2021-08-03 04:15:00	1.86262	1.862492	1.86262	0
2021-08-03 04:20:00	1.86294	1.862524	1.86294	0
2021-08-03 04:25:00	1.86262	1.862556	1.86262	0
2021-08-03 04:30:00	1.86262	1.862556	1.86262	0
2021-08-03 04:35:00	1.86262	1.862588	1.86262	0
2021-08-03 04:40:00	1.86262	1.86262	1.86262	0
2021-08-03 04:45:00	1.86262	1.862652	1.86262	0
2021-08-03 04:50:00	1.86294	1.862684	1.86294	0
2021-08-03 04:55:00	1.86294	1.862716	1.86294	0
2021-08-03 05:00:00	1.86262	1.862716	1.86262	0
2021-08-03 05:05:00	1.86262	1.862716	1.86262	0
2021-08-03 05:10:00	1.86262	1.862684	1.86262	0
2021-08-03 05:15:00	1.86262	1.862684	1.86262	0
2021-08-03 05:20:00	1.86294	1.862716	1.86294	0
2021-08-03 05:25:00	1.86294	1.862748	1.86294	0
2021-08-03 05:30:00	1.8623	1.862716	1.8623	0
2021-08-03 05:35:00	1.86262	1.862716	1.86262	0
2021-08-03 05:40:00	1.86294	1.862716	1.86294	0
2021-08-03 05:45:00	1.86262	1.862684	1.86262	0
2021-08-03 05:50:00	1.86262	1.862684	1.86262	0
2021-08-03 05:55:00	1.86294	1.862716	1.86294	0
2021-08-03 06:00:00	1.86294	1.862748	1.86294	0
2021-08-03 06:05:00	1.86262	1.862748	1.86262	0
2021-08-03 06:10:00	1.86262	1.862716	1.86262	0
2021-08-03 06:15:00	1.86262	1.862684	1.86262	0
2021-08-03 06:20:00	1.86262	1.862716	1.86262	0
2021-08-03 06:25:00	1.8623	1.862684	1.8623	0
2021-08-03 06:30:00	1.86262	1.862652	1.86262	0
2021-08-03 06:35:00	1.8623	1.86262	1.8623	0
2021-08-03 06:40:00	1.86262	1.86262	1.86262	0
2021-08-03 06:45:00	1.8623	1.862556	1.8623	0
2021-08-03 06:50:00	1.86262	1.862524	1.86262	0
2021-08-03 06:55:00	1.86262	1.862524	1.86262	0
2021-08-03 07:00:00	1.8623	1.862492	1.8623	0
2021-08-03 07:05:00	1.8623	1.86246	1.8623	0
2021-08-03 07:10:00	1.86294	1.862492	1.86294	0
2021-08-03 07:15:00	1.86262	1.862524	1.86262	0
2021-08-03 07:20:00	1.86262	1.862524	1.86262	0
2021-08-03 07:25:00	1.86294	1.862588	1.86294	0
2021-08-03 07:30:00	1.86262	1.862588	1.86262	0
2021-08-03 07:35:00	1.86262	1.86262	1.86262	0
2021-08-03 07:40:00	1.86294	1.862652	1.86294	0
2021-08-03 07:45:00	1.86262	1.862652	1.86262	0
2021-08-03 07:50:00	1.8623	1.862652	1.8623	0
2021-08-03 07:55:00	1.86294	1.862716	1.86294	0
2021-08-03 08:00:00	1.8623	1.862652	1.8623	0
2021-08-03 08:05:00	1.86294	1.862684	1.86294	0
2021-08-03 08:10:00	1.86294	1.862716	1.86294	0
2021-08-03 08:15:00	1.86262	1.862684	1.86262	0
2021-08-03 08:20:00	1.86262	1.862684	1.86262	0
2021-08-03 08:25:00	1.86262	1.862684	1.86262	0
2021-08-03 08:30:00	1.86262	1.862652	1.86262	0
2021-08-03 08:35:00	1.86262	1.862652	1.86262	0
2021-08-03 08:40:00	1.86262	1.862684	1.86262	0
2021-08-03 08:45:00	1.86262	1.862652	1.86262	0
2021-08-03 08:50:00	1.86294	1.862716	1.86294	0
2021-08-03 08:55:00	1.86262	1.862684	1.86262	0
2021-08-03 09:00:00	1.86262	1.862652	1.86262	0
2021-08-03 09:05:00	1.86262	1.862652	1.86262	0
2021-08-03 09:10:00	1.86294	1.862684	1.86294	0
2021-08-03 09:15:00	1.86262	1.862684	1.86262	0
2021-08-03 09:20:00	1.86262	1.862684	1.86262	0
2021-08-03 09:25:00	1.86262	1.862684	1.86262	0
2021-08-03 09:30:00	1.86262	1.862684	1.86262	0
2021-08-03 09:35:00	1.86262	1.862684	1.86262	0
2021-08-03 09:40:00	1.8623	1.86262	1.8623	0
2021-08-03 09:45:00	1.86262	1.86262	1.86262	0
2021-08-03 09:50:00	1.86262	1.86262	1.86262	0
2021-08-03 09:55:00	1.86262	1.86262	1.86262	0
2021-08-03 10:00:00	1.86262	1.862588	1.86262	0
2021-08-03 10:05:00	1.86262	1.862588	1.86262	0
2021-08-03 10:10:00	1.86294	1.86262	1.86294	0
2021-08-03 10:15:00	1.86262	1.86262	1.86262	0
2021-08-03 10:20:00	1.8623	1.862588	1.8623	0
2021-08-03 10:25:00	1.8623	1.862556	1.8623	0
2021-08-03 10:30:00	1.8623	1.862556	1.8623	0
2021-08-03 10:35:00	1.8623	1.862524	1.8623	0
2021-08-03 10:40:00	1.8623	1.862492	1.8623	0
2021-08-03 10:45:00	1.8623	1.86246	1.8623	0
2021-08-03 10:50:00	1.86294	1.862492	1.86294	0
2021-08-03 10:55:00	1.8623	1.86246	1.8623	0
2021-08-03 11:00:00	1.8623	1.862396	1.8623	0
2021-08-03 11:05:00	1.86262	1.862396	1.86262	0
2021-08-03 11:10:00	1.86294	1.86246	1.86294	0
2021-08-03 11:15:00	1.86294	1.862524	1.86294	0
2021-08-03 11:20:00	1.86262	1.862556	1.86262	0
2021-08-03 11:25:00	1.8623	1.862556	1.8623	0
2021-08-03 11:30:00	1.8623	1.862556	1.8623	0
2021-08-03 11:35:00	1.86262	1.862588	1.86262	0
2021-08-03 11:40:00	1.86262	1.862556	1.86262	0
2021-08-03 11:45:00	1.86262	1.862588	1.86262	0
2021-08-03 11:50:00	1.86262	1.86262	1.86262	0
2021-08-03 11:55:00	1.86262	1.86262	1.86262	0
2021-08-03 12:00:00	1.86262	1.862588	1.86262	0
2021-08-03 12:05:00	1.8623	1.862524	1.8623	0
2021-08-03 12:10:00	1.86262	1.862524	1.86262	0
2021-08-03 12:15:00	1.86262	1.862556	1.86262	0
2021-08-03 12:20:00	1.86262	1.862588	1.86262	0
2021-08-03 12:25:00	1.86262	1.862588	1.86262	0
2021-08-03 12:30:00	1.86262	1.862588	1.86262	0
2021-08-03 12:35:00	1.86262	1.862588	1.86262	0
2021-08-03 12:40:00	1.86262	1.862588	1.86262	0
2021-08-03 12:45:00	1.86262	1.862588	1.86262	0
2021-08-03 12:50:00	1.86262	1.862588	1.86262	0
2021-08-03 12:55:00	1.86262	1.86262	1.86262	0
2021-08-03 13:00:00	1.86262	1.86262	1.86262	0
2021-08-03 13:05:00	1.86262	1.86262	1.86262	0
2021-08-03 13:10:00	1.8623	1.862588	1.8623	0
2021-08-03 13:15:00	1.86262	1.862588	1.86262	0
2021-08-03 13:20:00	1.86262	1.862588	1.86262	0
2021-08-03 13:25:00	1.8623	1.862556	1.8623	0
2021-08-03 13:30:00	1.86262	1.862556	1.86262	0
2021-08-03 13:35:00	1.86262	1.862556	1.86262	0
2021-08-03 13:40:00	1.86262	1.862556	1.86262	0
2021-08-03 13:45:00	1.86262	1.862556	1.86262	0
2021-08-03 13:50:00	1.8623	1.862524	1.8623	0
2021-08-03 13:55:00	1.86294	1.862556	1.86294	0
2021-08-03 14:00:00	1.86294	1.86262	1.86294	0
2021-08-03 14:05:00	1.86262	1.86262	1.86262	0
2021-08-03 14:10:00	1.86262	1.86262	1.86262	0
2021-08-03 14:15:00	1.86294	1.862684	1.86294	0
2021-08-03 14:20:00	1.86262	1.862684	1.86262	0
2021-08-03 14:25:00	1.86262	1.862684	1.86262	0
2021-08-03 14:30:00	1.86262	1.862684	1.86262	0
2021-08-03 14:35:00	1.86325	1.862747	1.86325	0
2021-08-03 14:40:00	1.86262	1.862779	1.86262	0
2021-08-03 14:45:00	1.86262	1.862747	1.86262	0
2021-08-03 14:50:00	1.86262	1.862715	1.86262	0
2021-08-03 14:55:00	1.86294	1.862747	1.86294	0
2021-08-03 15:00:00	1.86262	1.862747	1.86262	0
2021-08-03 15:05:00	1.86262	1.862715	1.86262	0
2021-08-03 15:10:00	1.86262	1.862715	1.86262	0
2021-08-03 15:15:00	1.86262	1.862715	1.86262	0
2021-08-03 15:20:00	1.86294	1.862747	1.86294	0
2021-08-03 15:25:00	1.86294	1.862716	1.86294	0
2021-08-03 15:30:00	1.86294	1.862748	1.86294	0
2021-08-03 15:35:00	1.86262	1.862748	1.86262	0
2021-08-03 15:40:00	1.86262	1.862748	1.86262	0
2021-08-03 15:45:00	1.86262	1.862716	1.86262	0
2021-08-03 15:50:00	1.8623	1.862684	1.8623	0
2021-08-03 15:55:00	1.86199	1.862621	1.86199	0
2021-08-03 16:00:00	1.86262	1.862621	1.86262	0
2021-08-03 16:05:00	1.86262	1.862621	1.86262	0
2021-08-03 16:10:00	1.86262	1.862589	1.86262	0
2021-08-03 16:15:00	1.86262	1.862557	1.86262	0
2021-08-03 16:20:00	1.8623	1.862493	1.8623	0
2021-08-03 16:25:00	1.8623	1.862461	1.8623	0
2021-08-03 16:30:00	1.8623	1.862429	1.8623	0
2021-08-03 16:35:00	1.8623	1.862397	1.8623	0
2021-08-03 16:40:00	1.86262	1.862429	1.86262	0
2021-08-03 16:45:00	1.86262	1.862492	1.86262	0
2021-08-03 16:50:00	1.8623	1.86246	1.8623	0
2021-08-03 16:55:00	1.8623	1.862428	1.8623	0
2021-08-03 17:00:00	1.86262	1.862428	1.86262	0
2021-08-03 17:05:00	1.8623	1.862396	1.8623	0
2021-08-03 17:10:00	1.86262	1.862428	1.86262	0
2021-08-03 17:15:00	1.86262	1.86246	1.86262	0
2021-08-03 17:20:00	1.8623	1.86246	1.8623	0
2021-08-03 17:25:00	1.86294	1.862524	1.86294	0
2021-08-03 17:30:00	1.8623	1.862492	1.8623	0
2021-08-03 17:35:00	1.86262	1.862492	1.86262	0
2021-08-03 17:40:00	1.8623	1.862492	1.8623	0
2021-08-03 17:45:00	1.8623	1.862492	1.8623	0
2021-08-03 17:50:00	1.8623	1.86246	1.8623	0
2021-08-03 17:55:00	1.8623	1.86246	1.8623	0
2021-08-03 18:00:00	1.8623	1.862428	1.8623	0
2021-08-03 18:05:00	1.8623	1.862396	1.8623	0
2021-08-03 18:10:00	1.86199	1.862365	1.86199	0
2021-08-03 18:15:00	1.86199	1.86227	1.86199	0
2021-08-03 18:20:00	1.86262	1.862302	1.86262	0
2021-08-03 18:25:00	1.8623	1.86227	1.8623	0
2021-08-03 18:30:00	1.8623	1.86227	1.8623	0
2021-08-03 18:35:00	1.8623	1.86227	1.8623	0
2021-08-03 18:40:00	1.8623	1.86227	1.8623	0
2021-08-03 18:45:00	1.8623	1.86227	1.8623	0
2021-08-03 18:50:00	1.86199	1.862239	1.86199	0
2021-08-03 18:55:00	1.86199	1.862208	1.86199	0
2021-08-03 19:00:00	1.8623	1.862239	1.8623	0
2021-08-03 19:05:00	1.8623	1.86227	1.8623	0
2021-08-03 19:10:00	1.8623	1.862238	1.8623	0
2021-08-03 19:15:00	1.8623	1.862238	1.8623	0
2021-08-03 19:20:00	1.8623	1.862238	1.8623	0
2021-08-03 19:25:00	1.8623	1.862238	1.8623	0
2021-08-03 19:30:00	1.86262	1.86227	1.86262	0
2021-08-03 19:35:00	1.8623	1.86227	1.8623	0
2021-08-03 19:40:00	1.86199	1.86227	1.86199	0
2021-08-03 19:45:00	1.8623	1.862301	1.8623	0
2021-08-03 19:50:00	1.8623	1.862301	1.8623	0
2021-08-03 19:55:00	1.86199	1.86227	1.86199	0
2021-08-03 20:00:00	1.8623	1.86227	1.8623	0
2021-08-03 20:05:00	1.8623	1.86227	1.8623	0
2021-08-03 20:10:00	1.8623	1.86227	1.8623	0
2021-08-03 20:15:00	1.86199	1.862239	1.86199	0
2021-08-03 20:20:00	1.86199	1.862176	1.86199	0
2021-08-03 20:25:00	1.86199	1.862145	1.86199	0
2021-08-03 20:30:00	1.8623	1.862176	1.8623	0
2021-08-03 20:35:00	1.8623	1.862176	1.8623	0
2021-08-03 20:40:00	1.8623	1.862176	1.8623	0
2021-08-03 20:45:00	1.86262	1.862239	1.86262	0
2021-08-03 20:50:00	1.86199	1.862208	1.86199	0
2021-08-03 20:55:00	1.86262	1.86224	1.86262	0
2021-08-03 21:00:00	1.8623	1.86224	1.8623	0
2021-08-03 21:05:00	1.86262	1.862303	1.86262	0
2021-08-03 21:10:00	1.86262	1.862366	1.86262	0
2021-08-03 21:15:00	1.8623	1.862397	1.8623	0
2021-08-03 21:20:00	1.8623	1.862397	1.8623	0
2021-08-03 21:25:00	1.8623	1.862397	1.8623	0
2021-08-03 21:30:00	1.86199	1.862366	1.86199	0
2021-08-03 21:35:00	1.8623	1.862334	1.8623	0
2021-08-03 21:40:00	1.8623	1.862365	1.8623	0
2021-08-03 21:45:00	1.86199	1.862302	1.86199	0
2021-08-03 21:50:00	1.8623	1.862302	1.8623	0
2021-08-03 21:55:00	1.8623	1.86227	1.8623	0
2021-08-03 22:00:00	1.8623	1.862238	1.8623	0
2021-08-03 22:05:00	1.8623	1.862238	1.8623	0
2021-08-03 22:10:00	1.86262	1.86227	1.86262	0
2021-08-03 22:15:00	1.8623	1.86227	1.8623	0
2021-08-03 22:20:00	1.8623	1.862301	1.8623	0
2021-08-03 22:25:00	1.8623	1.862301	1.8623	0
2021-08-03 22:30:00	1.8623	1.862301	1.8623	0
2021-08-03 22:35:00	1.8623	1.862332	1.8623	0
2021-08-03 22:40:00	1.8623	1.862332	1.8623	0
2021-08-03 22:45:00	1.8623	1.862332	1.8623	0
2021-08-03 22:50:00	1.8623	1.862332	1.8623	0
2021-08-03 22:55:00	1.8623	1.862332	1.8623	0
2021-08-03 23:00:00	1.8623	1.8623	1.8623	0
2021-08-03 23:05:00	1.86262	1.862332	1.86262	0
2021-08-03 23:10:00	1.86262	1.862364	1.86262	0
2021-08-03 23:15:00	1.86262	1.862396	1.86262	0
2021-08-03 23:20:00	1.86294	1.86246	1.86294	0
2021-08-03 23:25:00	1.86294	1.862524	1.86294	0
2021-08-03 23:30:00	1.86294	1.862588	1.86294	0
2021-08-03 23:35:00	1.8623	1.862588	1.8623	0
2021-08-03 23:40:00	1.86262	1.86262	1.86262	0
2021-08-03 23:45:00	1.8623	1.86262	1.8623	0
2021-08-03 23:50:00	1.86262	1.862652	1.86262	0
2021-08-03 23:55:00	1.86262	1.862652	1.86262	0
2021-08-04 00:00:00	1.86262	1.862652	1.86262	0
2021-08-04 00:05:00	1.86262	1.862652	1.86262	0
2021-08-04 00:10:00	1.86262	1.86262	1.86262	0
2021-08-04 00:15:00	1.86262	1.862588	1.86262	0
2021-08-04 00:20:00	1.86199	1.862493	1.86199	0
2021-08-04 00:25:00	1.86262	1.862525	1.86262	0
2021-08-04 00:30:00	1.86262	1.862525	1.86262	0
2021-08-04 00:35:00	1.8623	1.862525	1.8623	0
2021-08-04 00:40:00	1.86262	1.862525	1.86262	0
2021-08-04 00:45:00	1.8623	1.862493	1.8623	0
2021-08-04 00:50:00	1.8623	1.862461	1.8623	0
2021-08-04 00:55:00	1.8623	1.862429	1.8623	0
2021-08-04 01:00:00	1.86199	1.862366	1.86199	0
2021-08-04 01:05:00	1.8623	1.862334	1.8623	0
2021-08-04 01:10:00	1.86199	1.862334	1.86199	0
2021-08-04 01:15:00	1.8623	1.862302	1.8623	0
2021-08-04 01:20:00	1.8623	1.86227	1.8623	0
2021-08-04 01:25:00	1.8623	1.86227	1.8623	0
2021-08-04 01:30:00	1.86199	1.862207	1.86199	0
2021-08-04 01:35:00	1.8623	1.862207	1.8623	0
2021-08-04 01:40:00	1.8623	1.862207	1.8623	0
2021-08-04 01:45:00	1.8623	1.862207	1.8623	0
2021-08-04 01:50:00	1.8623	1.862238	1.8623	0
2021-08-04 01:55:00	1.8623	1.862238	1.8623	0
2021-08-04 02:00:00	1.8623	1.862269	1.8623	0
2021-08-04 02:05:00	1.8623	1.862269	1.8623	0
2021-08-04 02:10:00	1.8623	1.862269	1.8623	0
2021-08-04 02:15:00	1.8623	1.862269	1.8623	0
2021-08-04 02:20:00	1.8623	1.8623	1.8623	0
2021-08-04 02:25:00	1.8623	1.8623	1.8623	0
2021-08-04 02:30:00	1.86262	1.862332	1.86262	0
2021-08-04 02:35:00	1.86262	1.862364	1.86262	0
2021-08-04 02:40:00	1.86262	1.862396	1.86262	0
2021-08-04 02:45:00	1.86199	1.862365	1.86199	0
2021-08-04 02:50:00	1.8623	1.862365	1.8623	0
2021-08-04 02:55:00	1.8623	1.862365	1.8623	0
2021-08-04 03:00:00	1.8623	1.862365	1.8623	0
2021-08-04 03:05:00	1.86199	1.862334	1.86199	0
2021-08-04 03:10:00	1.8623	1.862334	1.8623	0
2021-08-04 03:15:00	1.8623	1.862334	1.8623	0
2021-08-04 03:20:00	1.8623	1.862302	1.8623	0
2021-08-04 03:25:00	1.86199	1.862239	1.86199	0
2021-08-04 03:30:00	1.8623	1.862207	1.8623	0
2021-08-04 03:35:00	1.86199	1.862207	1.86199	0
2021-08-04 03:40:00	1.86199	1.862176	1.86199	0
2021-08-04 03:45:00	1.8623	1.862176	1.8623	0
2021-08-04 03:50:00	1.86199	1.862145	1.86199	0
2021-08-04 03:55:00	1.8623	1.862176	1.8623	0
2021-08-04 04:00:00	1.8623	1.862176	1.8623	0
2021-08-04 04:05:00	1.8623	1.862176	1.8623	0
2021-08-04 04:10:00	1.8623	1.862176	1.8623	0
2021-08-04 04:15:00	1.8623	1.862207	1.8623	0
2021-08-04 04:20:00	1.86262	1.862239	1.86262	0
2021-08-04 04:25:00	1.8623	1.86227	1.8623	0
2021-08-04 04:30:00	1.86262	1.862333	1.86262	0
2021-08-04 04:35:00	1.86199	1.862302	1.86199	0
2021-08-04 04:40:00	1.8623	1.862333	1.8623	0
2021-08-04 04:45:00	1.86199	1.862302	1.86199	0
2021-08-04 04:50:00	1.8623	1.862302	1.8623	0
2021-08-04 04:55:00	1.86199	1.862271	1.86199	0
2021-08-04 05:00:00	1.86199	1.86224	1.86199	0
2021-08-04 05:05:00	1.8623	1.86224	1.8623	0
2021-08-04 05:10:00	1.86199	1.862177	1.86199	0
2021-08-04 05:15:00	1.86199	1.862146	1.86199	0
2021-08-04 05:20:00	1.8623	1.862114	1.8623	0
2021-08-04 05:25:00	1.8623	1.862145	1.8623	0
2021-08-04 05:30:00	1.8623	1.862145	1.8623	0
2021-08-04 05:35:00	1.8623	1.862176	1.8623	0
2021-08-04 05:40:00	1.8623	1.862176	1.8623	0
2021-08-04 05:45:00	1.86199	1.862176	1.86199	0
2021-08-04 05:50:00	1.8623	1.862207	1.8623	0
2021-08-04 05:55:00	1.86199	1.862176	1.86199	0
2021-08-04 06:00:00	1.86199	1.862176	1.86199	0
2021-08-04 06:05:00	1.8623	1.862207	1.8623	0
2021-08-04 06:10:00	1.8623	1.862207	1.8623	0
2021-08-04 06:15:00	1.86199	1.862176	1.86199	0
2021-08-04 06:20:00	1.86199	1.862145	1.86199	0
2021-08-04 06:25:00	1.8623	1.862145	1.8623	0
2021-08-04 06:30:00	1.86199	1.862114	1.86199	0
2021-08-04 06:35:00	1.86199	1.862114	1.86199	0
2021-08-04 06:40:00	1.86199	1.862083	1.86199	0
2021-08-04 06:45:00	1.8623	1.862114	1.8623	0
2021-08-04 06:50:00	1.8623	1.862145	1.8623	0
2021-08-04 06:55:00	1.86262	1.862177	1.86262	0
2021-08-04 07:00:00	1.8623	1.862177	1.8623	0
2021-08-04 07:05:00	1.8623	1.862208	1.8623	0
2021-08-04 07:10:00	1.8623	1.862239	1.8623	0
2021-08-04 07:15:00	1.86199	1.862208	1.86199	0
2021-08-04 07:20:00	1.86199	1.862208	1.86199	0
2021-08-04 07:25:00	1.86199	1.862208	1.86199	0
2021-08-04 07:30:00	1.8623	1.862239	1.8623	0
2021-08-04 07:35:00	1.8623	1.862239	1.8623	0
2021-08-04 07:40:00	1.8623	1.862239	1.8623	0
2021-08-04 07:45:00	1.8623	1.862207	1.8623	0
2021-08-04 07:50:00	1.86199	1.862176	1.86199	0
2021-08-04 07:55:00	1.86262	1.862208	1.86262	0
2021-08-04 08:00:00	1.86199	1.862177	1.86199	0
2021-08-04 08:05:00	1.86262	1.86224	1.86262	0
2021-08-04 08:10:00	1.86262	1.862303	1.86262	0
2021-08-04 08:15:00	1.86199	1.862303	1.86199	0
2021-08-04 08:20:00	1.86199	1.862272	1.86199	0
2021-08-04 08:25:00	1.86199	1.862241	1.86199	0
2021-08-04 08:30:00	1.8623	1.862241	1.8623	0
2021-08-04 08:35:00	1.8623	1.862241	1.8623	0
2021-08-04 08:40:00	1.8623	1.862272	1.8623	0
2021-08-04 08:45:00	1.8623	1.86224	1.8623	0
2021-08-04 08:50:00	1.86262	1.862303	1.86262	0
2021-08-04 08:55:00	1.8623	1.862271	1.8623	0
2021-08-04 09:00:00	1.86199	1.862208	1.86199	0
2021-08-04 09:05:00	1.86199	1.862208	1.86199	0
2021-08-04 09:10:00	1.86199	1.862208	1.86199	0
2021-08-04 09:15:00	1.86199	1.862208	1.86199	0
2021-08-04 09:20:00	1.86199	1.862177	1.86199	0
2021-08-04 09:25:00	1.8623	1.862177	1.8623	0
2021-08-04 09:30:00	1.8623	1.862177	1.8623	0
2021-08-04 09:35:00	1.86199	1.862146	1.86199	0
2021-08-04 09:40:00	1.8623	1.862114	1.8623	0
2021-08-04 09:45:00	1.8623	1.862114	1.8623	0
2021-08-04 09:50:00	1.86199	1.862114	1.86199	0
2021-08-04 09:55:00	1.8623	1.862145	1.8623	0
2021-08-04 10:00:00	1.86199	1.862145	1.86199	0
2021-08-04 10:05:00	1.86199	1.862145	1.86199	0
2021-08-04 10:10:00	1.8623	1.862176	1.8623	0
2021-08-04 10:15:00	1.8623	1.862176	1.8623	0
2021-08-04 10:20:00	1.8623	1.862176	1.8623	0
2021-08-04 10:25:00	1.8623	1.862207	1.8623	0
2021-08-04 10:30:00	1.8623	1.862207	1.8623	0
2021-08-04 10:35:00	1.8623	1.862207	1.8623	0
2021-08-04 10:40:00	1.86199	1.862207	1.86199	0
2021-08-04 10:45:00	1.86199	1.862176	1.86199	0
2021-08-04 10:50:00	1.86199	1.862176	1.86199	0
2021-08-04 10:55:00	1.8623	1.862207	1.8623	0
2021-08-04 11:00:00	1.8623	1.862207	1.8623	0
2021-08-04 11:05:00	1.8623	1.862207	1.8623	0
2021-08-04 11:10:00	1.86199	1.862176	1.86199	0
2021-08-04 11:15:00	1.8623	1.862176	1.8623	0
2021-08-04 11:20:00	1.8623	1.862176	1.8623	0
2021-08-04 11:25:00	1.8623	1.862176	1.8623	0
2021-08-04 11:30:00	1.8623	1.862207	1.8623	0
2021-08-04 11:35:00	1.8623	1.862238	1.8623	0
2021-08-04 11:40:00	1.8623	1.862269	1.8623	0
2021-08-04 11:45:00	1.8623	1.862269	1.8623	0
2021-08-04 11:50:00	1.86199	1.862238	1.86199	0
2021-08-04 11:55:00	1.86199	1.862207	1.86199	0
2021-08-04 12:00:00	1.86199	1.862207	1.86199	0
2021-08-04 12:05:00	1.86199	1.862176	1.86199	0
2021-08-04 12:10:00	1.8623	1.862176	1.8623	0
2021-08-04 12:15:00	1.86199	1.862145	1.86199	0
2021-08-04 12:20:00	1.8623	1.862145	1.8623	0
2021-08-04 12:25:00	1.86262	1.862177	1.86262	0
2021-08-04 12:30:00	1.8623	1.862177	1.8623	0
2021-08-04 12:35:00	1.8623	1.862177	1.8623	0
2021-08-04 12:40:00	1.8623	1.862208	1.8623	0
2021-08-04 12:45:00	1.8623	1.862239	1.8623	0
2021-08-04 12:50:00	1.8623	1.86227	1.8623	0
2021-08-04 12:55:00	1.8623	1.862301	1.8623	0
2021-08-04 13:00:00	1.86199	1.86227	1.86199	0
2021-08-04 13:05:00	1.86262	1.862333	1.86262	0
2021-08-04 13:10:00	1.8623	1.862333	1.8623	0
2021-08-04 13:15:00	1.8623	1.862301	1.8623	0
2021-08-04 13:20:00	1.86199	1.86227	1.86199	0
2021-08-04 13:25:00	1.8623	1.86227	1.8623	0
2021-08-04 13:30:00	1.8623	1.86227	1.8623	0
2021-08-04 13:35:00	1.8623	1.86227	1.8623	0
2021-08-04 13:40:00	1.86199	1.862239	1.86199	0
2021-08-04 13:45:00	1.86199	1.862208	1.86199	0
2021-08-04 13:50:00	1.8623	1.862239	1.8623	0
2021-08-04 13:55:00	1.8623	1.862207	1.8623	0
2021-08-04 14:00:00	1.86199	1.862176	1.86199	0
2021-08-04 14:05:00	1.8623	1.862176	1.8623	0
2021-08-04 14:10:00	1.8623	1.862207	1.8623	0
2021-08-04 14:15:00	1.86199	1.862176	1.86199	0
2021-08-04 14:20:00	1.86199	1.862145	1.86199	0
2021-08-04 14:25:00	1.8623	1.862145	1.8623	0
2021-08-04 14:30:00	1.8623	1.862176	1.8623	0
2021-08-04 14:35:00	1.8623	1.862207	1.8623	0
2021-08-04 14:40:00	1.86199	1.862176	1.86199	0
2021-08-04 14:45:00	1.8623	1.862176	1.8623	0
2021-08-04 14:50:00	1.86199	1.862176	1.86199	0
2021-08-04 14:55:00	1.8623	1.862176	1.8623	0
2021-08-04 15:00:00	1.8623	1.862176	1.8623	0
2021-08-04 15:05:00	1.8623	1.862207	1.8623	0
2021-08-04 15:10:00	1.8623	1.862238	1.8623	0
2021-08-04 15:15:00	1.8623	1.862238	1.8623	0
2021-08-04 15:20:00	1.8623	1.862238	1.8623	0
2021-08-04 15:25:00	1.86199	1.862207	1.86199	0
2021-08-04 15:30:00	1.86199	1.862207	1.86199	0
2021-08-04 15:35:00	1.8623	1.862207	1.8623	0
2021-08-04 15:40:00	1.8623	1.862238	1.8623	0
2021-08-04 15:45:00	1.86199	1.862207	1.86199	0
2021-08-04 15:50:00	1.8623	1.862207	1.8623	0
2021-08-04 15:55:00	1.86199	1.862176	1.86199	0
2021-08-04 16:00:00	1.86199	1.862145	1.86199	0
2021-08-04 16:05:00	1.8623	1.862145	1.8623	0
2021-08-04 16:10:00	1.86199	1.862114	1.86199	0
2021-08-04 16:15:00	1.86199	1.862114	1.86199	0
2021-08-04 16:20:00	1.8623	1.862145	1.8623	0
2021-08-04 16:25:00	1.86199	1.862114	1.86199	0
2021-08-04 16:30:00	1.86199	1.862083	1.86199	0
2021-08-04 16:35:00	1.86199	1.862083	1.86199	0
2021-08-04 16:40:00	1.86199	1.862052	1.86199	0
2021-08-04 16:45:00	1.8623	1.862083	1.8623	0
2021-08-04 16:50:00	1.86199	1.862083	1.86199	0
2021-08-04 16:55:00	1.86199	1.862052	1.86199	0
2021-08-04 17:00:00	1.8623	1.862083	1.8623	0
2021-08-04 17:05:00	1.86199	1.862083	1.86199	0
2021-08-04 17:10:00	1.8623	1.862083	1.8623	0
2021-08-04 17:15:00	1.86199	1.862083	1.86199	0
2021-08-04 17:20:00	1.8623	1.862114	1.8623	0
2021-08-04 17:25:00	1.86199	1.862114	1.86199	0
2021-08-04 17:30:00	1.8623	1.862145	1.8623	0
2021-08-04 17:35:00	1.8623	1.862145	1.8623	0
2021-08-04 17:40:00	1.86199	1.862145	1.86199	0
2021-08-04 17:45:00	1.8623	1.862176	1.8623	0
2021-08-04 17:50:00	1.86199	1.862145	1.86199	0
2021-08-04 17:55:00	1.86199	1.862145	1.86199	0
2021-08-04 18:00:00	1.86199	1.862114	1.86199	0
2021-08-04 18:05:00	1.86199	1.862114	1.86199	0
2021-08-04 18:10:00	1.86199	1.862083	1.86199	0
2021-08-04 18:15:00	1.8623	1.862114	1.8623	0
2021-08-04 18:20:00	1.86199	1.862083	1.86199	0
2021-08-04 18:25:00	1.8623	1.862083	1.8623	0
2021-08-04 18:30:00	1.8623	1.862114	1.8623	0
2021-08-04 18:35:00	1.86199	1.862083	1.86199	0
2021-08-04 18:40:00	1.86199	1.862083	1.86199	0
2021-08-04 18:45:00	1.86199	1.862083	1.86199	0
2021-08-04 18:50:00	1.86199	1.862083	1.86199	0
2021-08-04 18:55:00	1.86199	1.862083	1.86199	0
2021-08-04 19:00:00	1.86199	1.862083	1.86199	0
2021-08-04 19:05:00	1.86199	1.862052	1.86199	0
2021-08-04 19:10:00	1.8623	1.862083	1.8623	0
2021-08-04 19:15:00	1.86199	1.862052	1.86199	0
2021-08-04 19:20:00	1.8623	1.862052	1.8623	0
2021-08-04 19:25:00	1.86199	1.862052	1.86199	0
2021-08-04 19:30:00	1.86199	1.862052	1.86199	0
2021-08-04 19:35:00	1.86199	1.862052	1.86199	0
2021-08-04 19:40:00	1.86199	1.862052	1.86199	0
2021-08-04 19:45:00	1.86199	1.862052	1.86199	0
2021-08-04 19:50:00	1.8623	1.862083	1.8623	0
2021-08-04 19:55:00	1.86199	1.862083	1.86199	0
2021-08-04 20:00:00	1.86199	1.862052	1.86199	0
2021-08-04 20:05:00	1.86199	1.862052	1.86199	0
2021-08-04 20:10:00	1.86199	1.862021	1.86199	0
2021-08-04 20:15:00	1.8623	1.862052	1.8623	0
2021-08-04 20:20:00	1.8623	1.862083	1.8623	0
2021-08-04 20:25:00	1.86199	1.862083	1.86199	0
2021-08-04 20:30:00	1.86199	1.862083	1.86199	0
2021-08-04 20:35:00	1.8623	1.862114	1.8623	0
2021-08-04 20:40:00	1.8623	1.862114	1.8623	0
2021-08-04 20:45:00	1.86199	1.862114	1.86199	0
2021-08-04 20:50:00	1.8623	1.862145	1.8623	0
2021-08-04 20:55:00	1.86262	1.862208	1.86262	0
2021-08-04 21:00:00	1.86199	1.862208	1.86199	0
2021-08-04 21:05:00	1.86199	1.862177	1.86199	0
2021-08-04 21:10:00	1.86199	1.862146	1.86199	0
2021-08-04 21:15:00	1.86199	1.862146	1.86199	0
2021-08-04 21:20:00	1.86199	1.862146	1.86199	0
2021-08-04 21:25:00	1.8623	1.862146	1.8623	0
2021-08-04 21:30:00	1.8623	1.862146	1.8623	0
2021-08-04 21:35:00	1.86199	1.862146	1.86199	0
2021-08-04 21:40:00	1.8623	1.862146	1.8623	0
2021-08-04 21:45:00	1.86199	1.862083	1.86199	0
2021-08-04 21:50:00	1.86199	1.862083	1.86199	0
2021-08-04 21:55:00	1.86199	1.862083	1.86199	0
2021-08-04 22:00:00	1.86199	1.862083	1.86199	0
2021-08-04 22:05:00	1.86199	1.862083	1.86199	0
2021-08-04 22:10:00	1.86199	1.862083	1.86199	0
2021-08-04 22:15:00	1.86199	1.862052	1.86199	0
2021-08-04 22:20:00	1.86199	1.862021	1.86199	0
2021-08-04 22:25:00	1.86199	1.862021	1.86199	0
2021-08-04 22:30:00	1.86199	1.86199	1.86199	0
2021-08-04 22:35:00	1.86199	1.86199	1.86199	0
2021-08-04 22:40:00	1.86199	1.86199	1.86199	0
2021-08-04 22:45:00	1.86199	1.86199	1.86199	0
2021-08-04 22:50:00	1.86199	1.86199	1.86199	0
2021-08-04 22:55:00	1.86199	1.86199	1.86199	0
2021-08-04 23:00:00	1.8623	1.862021	1.8623	0
2021-08-04 23:05:00	1.86199	1.862021	1.86199	0
2021-08-04 23:10:00	1.86199	1.862021	1.86199	0
2021-08-04 23:15:00	1.86199	1.862021	1.86199	0
2021-08-04 23:20:00	1.8623	1.862052	1.8623	0
2021-08-04 23:25:00	1.86199	1.862052	1.86199	0
2021-08-04 23:30:00	1.8623	1.862083	1.8623	0
2021-08-04 23:35:00	1.86199	1.862083	1.86199	0
2021-08-04 23:40:00	1.86199	1.862083	1.86199	0
2021-08-04 23:45:00	1.86199	1.862083	1.86199	0
2021-08-04 23:50:00	1.86199	1.862052	1.86199	0
2021-08-04 23:55:00	1.8623	1.862083	1.8623	0
2021-08-05 00:00:00	1.86199	1.862083	1.86199	0
2021-08-05 00:05:00	1.86199	1.862083	1.86199	0
2021-08-05 00:10:00	1.86199	1.862052	1.86199	0
2021-08-05 00:15:00	1.86199	1.862052	1.86199	0
2021-08-05 00:20:00	1.86199	1.862021	1.86199	0
2021-08-05 00:25:00	1.86199	1.862021	1.86199	0
2021-08-05 00:30:00	1.86199	1.862021	1.86199	0
2021-08-05 00:35:00	1.86199	1.862021	1.86199	0
2021-08-05 00:40:00	1.8623	1.862052	1.8623	0
2021-08-05 00:45:00	1.86199	1.862021	1.86199	0
2021-08-05 00:50:00	1.8623	1.862052	1.8623	0
2021-08-05 00:55:00	1.8623	1.862083	1.8623	0
2021-08-05 01:00:00	1.8623	1.862114	1.8623	0
2021-08-05 01:05:00	1.86199	1.862114	1.86199	0
2021-08-05 01:10:00	1.86199	1.862114	1.86199	0
2021-08-05 01:15:00	1.86199	1.862114	1.86199	0
2021-08-05 01:20:00	1.86199	1.862114	1.86199	0
2021-08-05 01:25:00	1.8623	1.862145	1.8623	0
2021-08-05 01:30:00	1.86199	1.862114	1.86199	0
2021-08-05 01:35:00	1.86199	1.862114	1.86199	0
2021-08-05 01:40:00	1.86199	1.862083	1.86199	0
2021-08-05 01:45:00	1.86199	1.862052	1.86199	0
2021-08-05 01:50:00	1.86199	1.862021	1.86199	0
2021-08-05 01:55:00	1.86199	1.862021	1.86199	0
2021-08-05 02:00:00	1.86199	1.862021	1.86199	0
2021-08-05 02:05:00	1.86199	1.862021	1.86199	0
2021-08-05 02:10:00	1.86199	1.862021	1.86199	0
2021-08-05 02:15:00	1.86199	1.86199	1.86199	0
2021-08-05 02:20:00	1.86199	1.86199	1.86199	0
2021-08-05 02:25:00	1.86199	1.86199	1.86199	0
2021-08-05 02:30:00	1.86199	1.86199	1.86199	0
2021-08-05 02:35:00	1.86199	1.86199	1.86199	0
2021-08-05 02:40:00	1.86199	1.86199	1.86199	0
2021-08-05 02:45:00	1.86199	1.86199	1.86199	0
2021-08-05 02:50:00	1.86199	1.86199	1.86199	0
2021-08-05 02:55:00	1.86199	1.86199	1.86199	0
2021-08-05 03:00:00	1.86199	1.86199	1.86199	0
2021-08-05 03:05:00	1.86199	1.86199	1.86199	0
2021-08-05 03:10:00	1.86199	1.86199	1.86199	0
2021-08-05 03:15:00	1.86199	1.86199	1.86199	0
2021-08-05 03:20:00	1.86199	1.86199	1.86199	0
2021-08-05 03:25:00	1.86199	1.86199	1.86199	0
2021-08-05 03:30:00	1.86199	1.86199	1.86199	0
2021-08-05 03:35:00	1.86199	1.86199	1.86199	0
2021-08-05 03:40:00	1.86199	1.86199	1.86199	0
2021-08-05 03:45:00	1.86199	1.86199	1.86199	0
2021-08-05 03:50:00	1.86167	1.861958	1.86167	0
2021-08-05 03:55:00	1.86199	1.861958	1.86199	0
2021-08-05 04:00:00	1.86199	1.861958	1.86199	0
2021-08-05 04:05:00	1.86199	1.861958	1.86199	0
2021-08-05 04:10:00	1.86199	1.861958	1.86199	0
2021-08-05 04:15:00	1.86199	1.861958	1.86199	0
2021-08-05 04:20:00	1.86199	1.861958	1.86199	0
2021-08-05 04:25:00	1.86199	1.861958	1.86199	0
2021-08-05 04:30:00	1.8623	1.861989	1.8623	0
2021-08-05 04:35:00	1.86199	1.861989	1.86199	0
2021-08-05 04:40:00	1.8623	1.862052	1.8623	0
2021-08-05 04:45:00	1.86199	1.862052	1.86199	0
2021-08-05 04:50:00	1.86199	1.862052	1.86199	0
2021-08-05 04:55:00	1.86136	1.861989	1.86136	0
2021-08-05 05:00:00	1.86167	1.861957	1.86167	0
2021-08-05 05:05:00	1.86199	1.861957	1.86199	0
2021-08-05 05:10:00	1.86199	1.861957	1.86199	0
2021-08-05 05:15:00	1.8623	1.861988	1.8623	0
2021-08-05 05:20:00	1.86199	1.861957	1.86199	0
2021-08-05 05:25:00	1.86199	1.861957	1.86199	0
2021-08-05 05:30:00	1.86199	1.861926	1.86199	0
2021-08-05 05:35:00	1.86199	1.861926	1.86199	0
2021-08-05 05:40:00	1.86199	1.861926	1.86199	0
2021-08-05 05:45:00	1.86199	1.861989	1.86199	0
2021-08-05 05:50:00	1.86199	1.862021	1.86199	0
2021-08-05 05:55:00	1.86199	1.862021	1.86199	0
2021-08-05 06:00:00	1.86199	1.862021	1.86199	0
2021-08-05 06:05:00	1.86199	1.86199	1.86199	0
2021-08-05 06:10:00	1.8623	1.862021	1.8623	0
2021-08-05 06:15:00	1.86199	1.862021	1.86199	0
2021-08-05 06:20:00	1.86136	1.861958	1.86136	0
2021-08-05 06:25:00	1.86199	1.861958	1.86199	0
2021-08-05 06:30:00	1.86199	1.861958	1.86199	0
2021-08-05 06:35:00	1.86167	1.861926	1.86167	0
2021-08-05 06:40:00	1.86199	1.861926	1.86199	0
2021-08-05 06:45:00	1.86199	1.861926	1.86199	0
2021-08-05 06:50:00	1.86199	1.861926	1.86199	0
2021-08-05 06:55:00	1.86199	1.861926	1.86199	0
2021-08-05 07:00:00	1.86199	1.861895	1.86199	0
2021-08-05 07:05:00	1.86199	1.861895	1.86199	0
2021-08-05 07:10:00	1.86199	1.861958	1.86199	0
2021-08-05 07:15:00	1.86199	1.861958	1.86199	0
2021-08-05 07:20:00	1.8623	1.861989	1.8623	0
2021-08-05 07:25:00	1.86199	1.862021	1.86199	0
2021-08-05 07:30:00	1.86199	1.862021	1.86199	0
2021-08-05 07:35:00	1.86199	1.862021	1.86199	0
2021-08-05 07:40:00	1.86199	1.862021	1.86199	0
2021-08-05 07:45:00	1.86199	1.862021	1.86199	0
2021-08-05 07:50:00	1.86167	1.861989	1.86167	0
2021-08-05 07:55:00	1.86199	1.861989	1.86199	0
2021-08-05 08:00:00	1.86199	1.861989	1.86199	0
2021-08-05 08:05:00	1.86199	1.861989	1.86199	0
2021-08-05 08:10:00	1.86199	1.861958	1.86199	0
2021-08-05 08:15:00	1.86199	1.861958	1.86199	0
2021-08-05 08:20:00	1.86199	1.861958	1.86199	0
2021-08-05 08:25:00	1.86199	1.861958	1.86199	0
2021-08-05 08:30:00	1.86199	1.861958	1.86199	0
2021-08-05 08:35:00	1.86167	1.861926	1.86167	0
2021-08-05 08:40:00	1.86167	1.861926	1.86167	0
2021-08-05 08:45:00	1.86199	1.861926	1.86199	0
2021-08-05 08:50:00	1.86199	1.861926	1.86199	0
2021-08-05 08:55:00	1.86199	1.861926	1.86199	0
2021-08-05 09:00:00	1.86199	1.861926	1.86199	0
2021-08-05 09:05:00	1.86199	1.861926	1.86199	0
2021-08-05 09:10:00	1.86199	1.861926	1.86199	0
2021-08-05 09:15:00	1.86167	1.861894	1.86167	0
2021-08-05 09:20:00	1.86199	1.861894	1.86199	0
2021-08-05 09:25:00	1.86199	1.861926	1.86199	0
2021-08-05 09:30:00	1.86199	1.861958	1.86199	0
2021-08-05 09:35:00	1.86199	1.861958	1.86199	0
2021-08-05 09:40:00	1.86199	1.861958	1.86199	0
2021-08-05 09:45:00	1.86199	1.861958	1.86199	0
2021-08-05 09:50:00	1.86199	1.861958	1.86199	0
2021-08-05 09:55:00	1.86199	1.861958	1.86199	0
2021-08-05 10:00:00	1.86199	1.861958	1.86199	0
2021-08-05 10:05:00	1.86199	1.86199	1.86199	0
2021-08-05 10:10:00	1.86199	1.86199	1.86199	0
2021-08-05 10:15:00	1.86199	1.86199	1.86199	0
2021-08-05 10:20:00	1.86199	1.86199	1.86199	0
2021-08-05 10:25:00	1.86199	1.86199	1.86199	0
2021-08-05 10:30:00	1.86199	1.86199	1.86199	0
2021-08-05 10:35:00	1.86199	1.86199	1.86199	0
2021-08-05 10:40:00	1.86199	1.86199	1.86199	0
2021-08-05 10:45:00	1.86199	1.86199	1.86199	0
2021-08-05 10:50:00	1.86167	1.861958	1.86167	0
2021-08-05 10:55:00	1.86199	1.861958	1.86199	0
2021-08-05 11:00:00	1.86199	1.861958	1.86199	0
2021-08-05 11:05:00	1.86199	1.861958	1.86199	0
2021-08-05 11:10:00	1.86199	1.861958	1.86199	0
2021-08-05 11:15:00	1.86199	1.861958	1.86199	0
2021-08-05 11:20:00	1.86199	1.861958	1.86199	0
2021-08-05 11:25:00	1.8623	1.861989	1.8623	0
2021-08-05 11:30:00	1.86199	1.861989	1.86199	0
2021-08-05 11:35:00	1.86199	1.861989	1.86199	0
2021-08-05 11:40:00	1.86199	1.862021	1.86199	0
2021-08-05 11:45:00	1.86199	1.862021	1.86199	0
2021-08-05 11:50:00	1.86199	1.862021	1.86199	0
2021-08-05 11:55:00	1.86199	1.862021	1.86199	0
2021-08-05 12:00:00	1.86199	1.862021	1.86199	0
2021-08-05 12:05:00	1.8623	1.862052	1.8623	0
2021-08-05 12:10:00	1.86199	1.862052	1.86199	0
2021-08-05 12:15:00	1.86199	1.862021	1.86199	0
2021-08-05 12:20:00	1.86199	1.862021	1.86199	0
2021-08-05 12:25:00	1.86199	1.862021	1.86199	0
2021-08-05 12:30:00	1.86199	1.862021	1.86199	0
2021-08-05 12:35:00	1.86199	1.862021	1.86199	0
2021-08-05 12:40:00	1.86199	1.862021	1.86199	0
2021-08-05 12:45:00	1.86199	1.862021	1.86199	0
2021-08-05 12:50:00	1.86167	1.861989	1.86167	0
2021-08-05 12:55:00	1.86199	1.861958	1.86199	0
2021-08-05 13:00:00	1.86199	1.861958	1.86199	0
2021-08-05 13:05:00	1.86199	1.861958	1.86199	0
2021-08-05 13:10:00	1.86199	1.861958	1.86199	0
2021-08-05 13:15:00	1.86199	1.861958	1.86199	0
2021-08-05 13:20:00	1.86199	1.861958	1.86199	0
2021-08-05 13:25:00	1.86199	1.861958	1.86199	0
2021-08-05 13:30:00	1.86199	1.861958	1.86199	0
2021-08-05 13:35:00	1.86199	1.861958	1.86199	0
2021-08-05 13:40:00	1.86199	1.86199	1.86199	0
2021-08-05 13:45:00	1.86199	1.86199	1.86199	0
2021-08-05 13:50:00	1.86199	1.86199	1.86199	0
2021-08-05 13:55:00	1.86199	1.86199	1.86199	0
2021-08-05 14:00:00	1.86199	1.86199	1.86199	0
2021-08-05 14:05:00	1.86199	1.86199	1.86199	0
2021-08-05 14:10:00	1.86199	1.86199	1.86199	0
2021-08-05 14:15:00	1.8623	1.862021	1.8623	0
2021-08-05 14:20:00	1.86199	1.862021	1.86199	0
2021-08-05 14:25:00	1.86199	1.862021	1.86199	0
2021-08-05 14:30:00	1.86199	1.862021	1.86199	0
2021-08-05 14:35:00	1.86199	1.862021	1.86199	0
2021-08-05 14:40:00	1.86199	1.862021	1.86199	0
2021-08-05 14:45:00	1.86199	1.862021	1.86199	0
2021-08-05 14:50:00	1.86199	1.862021	1.86199	0
2021-08-05 14:55:00	1.86167	1.861989	1.86167	0
2021-08-05 15:00:00	1.86199	1.861989	1.86199	0
2021-08-05 15:05:00	1.86199	1.861958	1.86199	0
2021-08-05 15:10:00	1.86199	1.861958	1.86199	0
2021-08-05 15:15:00	1.86199	1.861958	1.86199	0
2021-08-05 15:20:00	1.86199	1.861958	1.86199	0
2021-08-05 15:25:00	1.86199	1.861958	1.86199	0
2021-08-05 15:30:00	1.86199	1.861958	1.86199	0
2021-08-05 15:35:00	1.86199	1.861958	1.86199	0
2021-08-05 15:40:00	1.86199	1.861958	1.86199	0
2021-08-05 15:45:00	1.86199	1.86199	1.86199	0
2021-08-05 15:50:00	1.86199	1.86199	1.86199	0
2021-08-05 15:55:00	1.8623	1.862021	1.8623	0
2021-08-05 16:00:00	1.86199	1.862021	1.86199	0
2021-08-05 16:05:00	1.86199	1.862021	1.86199	0
2021-08-05 16:10:00	1.86199	1.862021	1.86199	0
2021-08-05 16:15:00	1.86199	1.862021	1.86199	0
2021-08-05 16:20:00	1.86199	1.862021	1.86199	0
2021-08-05 16:25:00	1.86199	1.862021	1.86199	0
2021-08-05 16:30:00	1.8623	1.862052	1.8623	0
2021-08-05 16:35:00	1.86199	1.862052	1.86199	0
2021-08-05 16:40:00	1.86199	1.862052	1.86199	0
2021-08-05 16:45:00	1.86199	1.862021	1.86199	0
2021-08-05 16:50:00	1.86199	1.862021	1.86199	0
2021-08-05 16:55:00	1.86199	1.862021	1.86199	0
2021-08-05 17:00:00	1.86199	1.862021	1.86199	0
2021-08-05 17:05:00	1.86199	1.862021	1.86199	0
2021-08-05 17:10:00	1.86199	1.862021	1.86199	0
2021-08-05 17:15:00	1.86167	1.861989	1.86167	0
2021-08-05 17:20:00	1.86199	1.861958	1.86199	0
2021-08-05 17:25:00	1.86199	1.861958	1.86199	0
2021-08-05 17:30:00	1.86199	1.861958	1.86199	0
2021-08-05 17:35:00	1.8623	1.861989	1.8623	0
2021-08-05 17:40:00	1.86199	1.861989	1.86199	0
2021-08-05 17:45:00	1.86199	1.861989	1.86199	0
2021-08-05 17:50:00	1.86199	1.861989	1.86199	0
2021-08-05 17:55:00	1.86167	1.861957	1.86167	0
2021-08-05 18:00:00	1.86199	1.861957	1.86199	0
2021-08-05 18:05:00	1.86199	1.861989	1.86199	0
2021-08-05 18:10:00	1.86199	1.861989	1.86199	0
2021-08-05 18:15:00	1.86199	1.861989	1.86199	0
2021-08-05 18:20:00	1.86167	1.861957	1.86167	0
2021-08-05 18:25:00	1.86167	1.861894	1.86167	0
2021-08-05 18:30:00	1.86199	1.861894	1.86199	0
2021-08-05 18:35:00	1.86199	1.861894	1.86199	0
2021-08-05 18:40:00	1.86199	1.861894	1.86199	0
2021-08-05 18:45:00	1.86199	1.861926	1.86199	0
2021-08-05 18:50:00	1.86199	1.861926	1.86199	0
2021-08-05 18:55:00	1.86167	1.861894	1.86167	0
2021-08-05 19:00:00	1.86199	1.861894	1.86199	0
2021-08-05 19:05:00	1.86199	1.861894	1.86199	0
2021-08-05 19:10:00	1.86199	1.861926	1.86199	0
2021-08-05 19:15:00	1.86199	1.861958	1.86199	0
2021-08-05 19:20:00	1.86199	1.861958	1.86199	0
2021-08-05 19:25:00	1.86199	1.861958	1.86199	0
2021-08-05 19:30:00	1.86199	1.861958	1.86199	0
2021-08-05 19:35:00	1.86199	1.861958	1.86199	0
2021-08-05 19:40:00	1.86199	1.861958	1.86199	0
2021-08-05 19:45:00	1.86199	1.86199	1.86199	0
2021-08-05 19:50:00	1.86167	1.861958	1.86167	0
2021-08-05 19:55:00	1.86167	1.861926	1.86167	0
2021-08-05 20:00:00	1.86199	1.861926	1.86199	0
2021-08-05 20:05:00	1.86167	1.861894	1.86167	0
2021-08-05 20:10:00	1.86199	1.861894	1.86199	0
2021-08-05 20:15:00	1.86199	1.861894	1.86199	0
2021-08-05 20:20:00	1.86199	1.861894	1.86199	0
2021-08-05 20:25:00	1.86199	1.861894	1.86199	0
2021-08-05 20:30:00	1.86199	1.861894	1.86199	0
2021-08-05 20:35:00	1.86199	1.861894	1.86199	0
2021-08-05 20:40:00	1.86199	1.861926	1.86199	0
2021-08-05 20:45:00	1.86199	1.861958	1.86199	0
2021-08-05 20:50:00	1.86199	1.861958	1.86199	0
2021-08-05 20:55:00	1.86199	1.86199	1.86199	0
2021-08-05 21:00:00	1.86199	1.86199	1.86199	0
2021-08-05 21:05:00	1.86199	1.86199	1.86199	0
2021-08-05 21:10:00	1.86199	1.86199	1.86199	0
2021-08-05 21:15:00	1.86167	1.861958	1.86167	0
2021-08-05 21:20:00	1.86199	1.861958	1.86199	0
2021-08-05 21:25:00	1.86199	1.861958	1.86199	0
2021-08-05 21:30:00	1.86199	1.861958	1.86199	0
2021-08-05 21:35:00	1.86167	1.861926	1.86167	0
2021-08-05 21:40:00	1.86199	1.861926	1.86199	0
2021-08-05 21:45:00	1.86167	1.861894	1.86167	0
2021-08-05 21:50:00	1.86199	1.861894	1.86199	0
2021-08-05 21:55:00	1.86199	1.861894	1.86199	0
2021-08-05 22:00:00	1.86199	1.861894	1.86199	0
2021-08-05 22:05:00	1.86167	1.861894	1.86167	0
2021-08-05 22:10:00	1.86199	1.861894	1.86199	0
2021-08-05 22:15:00	1.86199	1.861894	1.86199	0
2021-08-05 22:20:00	1.86199	1.861894	1.86199	0
2021-08-05 22:25:00	1.86199	1.861926	1.86199	0
2021-08-05 22:30:00	1.86136	1.861863	1.86136	0
2021-08-05 22:35:00	1.86199	1.861895	1.86199	0
2021-08-05 22:40:00	1.86199	1.861895	1.86199	0
2021-08-05 22:45:00	1.86167	1.861863	1.86167	0
2021-08-05 22:50:00	1.86199	1.861863	1.86199	0
2021-08-05 22:55:00	1.86199	1.861895	1.86199	0
2021-08-05 23:00:00	1.86167	1.861863	1.86167	0
2021-08-05 23:05:00	1.86167	1.861831	1.86167	0
2021-08-05 23:10:00	1.86199	1.861831	1.86199	0
2021-08-05 23:15:00	1.86199	1.861831	1.86199	0
2021-08-05 23:20:00	1.86199	1.861894	1.86199	0
2021-08-05 23:25:00	1.86136	1.861831	1.86136	0
2021-08-05 23:30:00	1.86167	1.861799	1.86167	0
2021-08-05 23:35:00	1.86199	1.861831	1.86199	0
2021-08-05 23:40:00	1.86199	1.861831	1.86199	0
2021-08-05 23:45:00	1.86199	1.861831	1.86199	0
2021-08-05 23:50:00	1.86199	1.861863	1.86199	0
2021-08-05 23:55:00	1.86167	1.861863	1.86167	0
2021-08-06 00:00:00	1.86199	1.861863	1.86199	0
2021-08-06 00:05:00	1.86167	1.861831	1.86167	0
2021-08-06 00:10:00	1.86199	1.861831	1.86199	0
2021-08-06 00:15:00	1.86167	1.861862	1.86167	0
2021-08-06 00:20:00	1.86199	1.861894	1.86199	0
2021-08-06 00:25:00	1.86199	1.861894	1.86199	0
2021-08-06 00:30:00	1.86167	1.861862	1.86167	0
2021-08-06 00:35:00	1.8623	1.861893	1.8623	0
2021-08-06 00:40:00	1.86167	1.861861	1.86167	0
2021-08-06 00:45:00	1.86167	1.861861	1.86167	0
2021-08-06 00:50:00	1.86136	1.861798	1.86136	0
2021-08-06 00:55:00	1.86167	1.861798	1.86167	0
2021-08-06 01:00:00	1.86199	1.861798	1.86199	0
2021-08-06 01:05:00	1.86199	1.86183	1.86199	0
2021-08-06 01:10:00	1.86167	1.861798	1.86167	0
2021-08-06 01:15:00	1.86199	1.861798	1.86199	0
2021-08-06 01:20:00	1.86167	1.861798	1.86167	0
2021-08-06 01:25:00	1.86199	1.861767	1.86199	0
2021-08-06 01:30:00	1.86199	1.861799	1.86199	0
2021-08-06 01:35:00	1.86199	1.861831	1.86199	0
2021-08-06 01:40:00	1.86136	1.861831	1.86136	0
2021-08-06 01:45:00	1.86199	1.861863	1.86199	0
2021-08-06 01:50:00	1.86167	1.861831	1.86167	0
2021-08-06 01:55:00	1.86199	1.861831	1.86199	0
2021-08-06 02:00:00	1.86199	1.861863	1.86199	0
2021-08-06 02:05:00	1.86199	1.861863	1.86199	0
2021-08-06 02:10:00	1.86199	1.861895	1.86199	0
2021-08-06 02:15:00	1.86199	1.861895	1.86199	0
2021-08-06 02:20:00	1.86199	1.861895	1.86199	0
2021-08-06 02:25:00	1.86199	1.861895	1.86199	0
2021-08-06 02:30:00	1.86199	1.861958	1.86199	0
2021-08-06 02:35:00	1.86199	1.861958	1.86199	0
2021-08-06 02:40:00	1.86199	1.86199	1.86199	0
2021-08-06 02:45:00	1.86167	1.861958	1.86167	0
2021-08-06 02:50:00	1.86136	1.861895	1.86136	0
2021-08-06 02:55:00	1.86167	1.861863	1.86167	0
2021-08-06 03:00:00	1.86199	1.861863	1.86199	0
2021-08-06 03:05:00	1.86199	1.861863	1.86199	0
2021-08-06 03:10:00	1.86167	1.861831	1.86167	0
2021-08-06 03:15:00	1.86199	1.861831	1.86199	0
2021-08-06 03:20:00	1.86167	1.861799	1.86167	0
2021-08-06 03:25:00	1.86167	1.861767	1.86167	0
2021-08-06 03:30:00	1.86167	1.861735	1.86167	0
2021-08-06 03:35:00	1.86199	1.861767	1.86199	0
2021-08-06 03:40:00	1.86167	1.861798	1.86167	0
2021-08-06 03:45:00	1.86199	1.86183	1.86199	0
2021-08-06 03:50:00	1.86199	1.86183	1.86199	0
2021-08-06 03:55:00	1.86199	1.86183	1.86199	0
2021-08-06 04:00:00	1.86199	1.861862	1.86199	0
2021-08-06 04:05:00	1.86199	1.861862	1.86199	0
2021-08-06 04:10:00	1.86199	1.861894	1.86199	0
2021-08-06 04:15:00	1.86199	1.861926	1.86199	0
2021-08-06 04:20:00	1.86167	1.861926	1.86167	0
2021-08-06 04:25:00	1.86199	1.861926	1.86199	0
2021-08-06 04:30:00	1.86199	1.861958	1.86199	0
2021-08-06 04:35:00	1.86167	1.861926	1.86167	0
2021-08-06 04:40:00	1.86167	1.861894	1.86167	0
2021-08-06 04:45:00	1.86136	1.861831	1.86136	0
2021-08-06 04:50:00	1.86167	1.861799	1.86167	0
2021-08-06 04:55:00	1.86199	1.861799	1.86199	0
2021-08-06 05:00:00	1.86167	1.861767	1.86167	0
2021-08-06 05:05:00	1.86199	1.861767	1.86199	0
2021-08-06 05:10:00	1.86167	1.861767	1.86167	0
2021-08-06 05:15:00	1.86167	1.861735	1.86167	0
2021-08-06 05:20:00	1.86199	1.861735	1.86199	0
2021-08-06 05:25:00	1.86136	1.861704	1.86136	0
2021-08-06 05:30:00	1.86199	1.861736	1.86199	0
2021-08-06 05:35:00	1.86199	1.861799	1.86199	0
2021-08-06 05:40:00	1.86199	1.861831	1.86199	0
2021-08-06 05:45:00	1.86199	1.861831	1.86199	0
2021-08-06 05:50:00	1.86199	1.861863	1.86199	0
2021-08-06 05:55:00	1.86136	1.8618	1.86136	0
2021-08-06 06:00:00	1.86199	1.861832	1.86199	0
2021-08-06 06:05:00	1.86167	1.861832	1.86167	0
2021-08-06 06:10:00	1.86136	1.861769	1.86136	0
2021-08-06 06:15:00	1.86136	1.861769	1.86136	0
2021-08-06 06:20:00	1.86136	1.861706	1.86136	0
2021-08-06 06:25:00	1.86167	1.861674	1.86167	0
2021-08-06 06:30:00	1.86136	1.861611	1.86136	0
2021-08-06 06:35:00	1.86136	1.861548	1.86136	0
2021-08-06 06:40:00	1.86199	1.861548	1.86199	0
2021-08-06 06:45:00	1.86199	1.861611	1.86199	0
2021-08-06 06:50:00	1.86167	1.861579	1.86167	0
2021-08-06 06:55:00	1.86199	1.861611	1.86199	0
2021-08-06 07:00:00	1.86199	1.861674	1.86199	0
2021-08-06 07:05:00	1.86199	1.861737	1.86199	0
2021-08-06 07:10:00	1.86199	1.8618	1.86199	0
2021-08-06 07:15:00	1.86167	1.8618	1.86167	0
2021-08-06 07:20:00	1.86199	1.861863	1.86199	0
2021-08-06 07:25:00	1.86199	1.861926	1.86199	0
2021-08-06 07:30:00	1.86199	1.861926	1.86199	0
2021-08-06 07:35:00	1.86199	1.861926	1.86199	0
2021-08-06 07:40:00	1.86167	1.861926	1.86167	0
2021-08-06 07:45:00	1.86199	1.861926	1.86199	0
2021-08-06 07:50:00	1.86199	1.861926	1.86199	0
2021-08-06 07:55:00	1.86199	1.861926	1.86199	0
2021-08-06 08:00:00	1.86167	1.861894	1.86167	0
2021-08-06 08:05:00	1.86199	1.861926	1.86199	0
2021-08-06 08:10:00	1.86136	1.861863	1.86136	0
2021-08-06 08:15:00	1.86167	1.861831	1.86167	0
2021-08-06 08:20:00	1.86199	1.861831	1.86199	0
2021-08-06 08:25:00	1.86199	1.861831	1.86199	0
2021-08-06 08:30:00	1.86199	1.861863	1.86199	0
2021-08-06 08:35:00	1.86167	1.861831	1.86167	0
2021-08-06 08:40:00	1.86167	1.861799	1.86167	0
2021-08-06 08:45:00	1.86167	1.861767	1.86167	0
2021-08-06 08:50:00	1.86199	1.861799	1.86199	0
2021-08-06 08:55:00	1.86199	1.861799	1.86199	0
2021-08-06 09:00:00	1.86167	1.86183	1.86167	0
2021-08-06 09:05:00	1.86136	1.861799	1.86136	0
2021-08-06 09:10:00	1.86136	1.861736	1.86136	0
2021-08-06 09:15:00	1.86199	1.861736	1.86199	0
2021-08-06 09:20:00	1.86136	1.861673	1.86136	0
2021-08-06 09:25:00	1.86199	1.861705	1.86199	0
2021-08-06 09:30:00	1.86136	1.861674	1.86136	0
2021-08-06 09:35:00	1.86199	1.861706	1.86199	0
2021-08-06 09:40:00	1.86167	1.861674	1.86167	0
2021-08-06 09:45:00	1.86167	1.861642	1.86167	0
2021-08-06 09:50:00	1.86167	1.861642	1.86167	0
2021-08-06 09:55:00	1.86199	1.861705	1.86199	0
2021-08-06 10:00:00	1.86199	1.861768	1.86199	0
2021-08-06 10:05:00	1.86199	1.861768	1.86199	0
2021-08-06 10:10:00	1.86167	1.861799	1.86167	0
2021-08-06 10:15:00	1.86199	1.861799	1.86199	0
2021-08-06 10:20:00	1.86199	1.861862	1.86199	0
2021-08-06 10:25:00	1.86199	1.861862	1.86199	0
2021-08-06 10:30:00	1.86167	1.861862	1.86167	0
2021-08-06 10:35:00	1.86199	1.861894	1.86199	0
2021-08-06 10:40:00	1.86199	1.861926	1.86199	0
2021-08-06 10:45:00	1.86167	1.861894	1.86167	0
2021-08-06 10:50:00	1.86167	1.861862	1.86167	0
2021-08-06 10:55:00	1.86136	1.861799	1.86136	0
2021-08-06 11:00:00	1.86136	1.861768	1.86136	0
2021-08-06 11:05:00	1.86167	1.861736	1.86167	0
2021-08-06 11:10:00	1.86136	1.861673	1.86136	0
2021-08-06 11:15:00	1.86199	1.861673	1.86199	0
2021-08-06 11:20:00	1.86136	1.861642	1.86136	0
2021-08-06 11:25:00	1.86167	1.86161	1.86167	0
2021-08-06 11:30:00	1.86167	1.861578	1.86167	0
2021-08-06 11:35:00	1.86167	1.861578	1.86167	0
2021-08-06 11:40:00	1.86199	1.86161	1.86199	0
2021-08-06 11:45:00	1.86167	1.861641	1.86167	0
2021-08-06 11:50:00	1.86199	1.861704	1.86199	0
2021-08-06 11:55:00	1.86136	1.861673	1.86136	0
2021-08-06 12:00:00	1.86136	1.861673	1.86136	0
2021-08-06 12:05:00	1.86199	1.861673	1.86199	0
2021-08-06 12:10:00	1.86167	1.861704	1.86167	0
2021-08-06 12:15:00	1.86199	1.861736	1.86199	0
2021-08-06 12:20:00	1.86199	1.861768	1.86199	0
2021-08-06 12:25:00	1.86199	1.8618	1.86199	0
2021-08-06 12:30:00	1.86167	1.861768	1.86167	0
2021-08-06 12:35:00	1.86167	1.861768	1.86167	0
2021-08-06 12:40:00	1.86199	1.861768	1.86199	0
2021-08-06 12:45:00	1.86167	1.861799	1.86167	0
2021-08-06 12:50:00	1.86199	1.861862	1.86199	0
2021-08-06 12:55:00	1.86167	1.86183	1.86167	0
2021-08-06 13:00:00	1.86136	1.861799	1.86136	0
2021-08-06 13:05:00	1.86136	1.861736	1.86136	0
2021-08-06 13:10:00	1.86136	1.861673	1.86136	0
2021-08-06 13:15:00	1.86199	1.861673	1.86199	0
2021-08-06 13:20:00	1.86136	1.861642	1.86136	0
2021-08-06 13:25:00	1.86136	1.861611	1.86136	0
2021-08-06 13:30:00	1.86136	1.861548	1.86136	0
2021-08-06 13:35:00	1.86167	1.861548	1.86167	0
2021-08-06 13:40:00	1.86167	1.861516	1.86167	0
2021-08-06 13:45:00	1.86167	1.861516	1.86167	0
2021-08-06 13:50:00	1.86167	1.861547	1.86167	0
2021-08-06 13:55:00	1.86167	1.861578	1.86167	0
2021-08-06 14:00:00	1.86136	1.861578	1.86136	0
2021-08-06 14:05:00	1.86167	1.861546	1.86167	0
2021-08-06 14:10:00	1.86136	1.861546	1.86136	0
2021-08-06 14:15:00	1.86199	1.861609	1.86199	0
2021-08-06 14:20:00	1.86167	1.86164	1.86167	0
2021-08-06 14:25:00	1.86136	1.861609	1.86136	0
2021-08-06 14:30:00	1.86199	1.861641	1.86199	0
2021-08-06 14:35:00	1.86199	1.861673	1.86199	0
2021-08-06 14:40:00	1.86199	1.861705	1.86199	0
2021-08-06 14:45:00	1.86167	1.861705	1.86167	0
2021-08-06 14:50:00	1.86136	1.861705	1.86136	0
2021-08-06 14:55:00	1.86136	1.861674	1.86136	0
2021-08-06 15:00:00	1.86136	1.861674	1.86136	0
2021-08-06 15:05:00	1.86136	1.861611	1.86136	0
2021-08-06 15:10:00	1.86167	1.861611	1.86167	0
2021-08-06 15:15:00	1.86136	1.861611	1.86136	0
2021-08-06 15:20:00	1.86199	1.861611	1.86199	0
2021-08-06 15:25:00	1.86136	1.861548	1.86136	0
2021-08-06 15:30:00	1.86136	1.861485	1.86136	0
2021-08-06 15:35:00	1.86167	1.861485	1.86167	0
2021-08-06 15:40:00	1.86167	1.861516	1.86167	0
2021-08-06 15:45:00	1.86167	1.861547	1.86167	0
2021-08-06 15:50:00	1.86136	1.861547	1.86136	0
2021-08-06 15:55:00	1.86199	1.86161	1.86199	0
2021-08-06 16:00:00	1.86136	1.861579	1.86136	0
2021-08-06 16:05:00	1.86167	1.86161	1.86167	0
2021-08-06 16:10:00	1.86167	1.861578	1.86167	0
2021-08-06 16:15:00	1.86136	1.861578	1.86136	0
2021-08-06 16:20:00	1.86167	1.861609	1.86167	0
2021-08-06 16:25:00	1.86167	1.861609	1.86167	0
2021-08-06 16:30:00	1.86136	1.861578	1.86136	0
2021-08-06 16:35:00	1.86199	1.86161	1.86199	0
2021-08-06 16:40:00	1.86167	1.861641	1.86167	0
2021-08-06 16:45:00	1.86136	1.861578	1.86136	0
2021-08-06 16:50:00	1.86167	1.861609	1.86167	0
2021-08-06 16:55:00	1.86136	1.861578	1.86136	0
2021-08-06 17:00:00	1.86136	1.861547	1.86136	0
2021-08-06 17:05:00	1.86136	1.861547	1.86136	0
2021-08-06 17:10:00	1.86199	1.861579	1.86199	0
2021-08-06 17:15:00	1.86136	1.861548	1.86136	0
2021-08-06 17:20:00	1.86167	1.861579	1.86167	0
2021-08-06 17:25:00	1.86136	1.861516	1.86136	0
2021-08-06 17:30:00	1.86136	1.861485	1.86136	0
2021-08-06 17:35:00	1.86136	1.861485	1.86136	0
2021-08-06 17:40:00	1.86105	1.861423	1.86105	0
2021-08-06 17:45:00	1.86136	1.861423	1.86136	0
2021-08-06 17:50:00	1.86136	1.861423	1.86136	0
2021-08-06 17:55:00	1.86167	1.861454	1.86167	0
2021-08-06 18:00:00	1.86167	1.861422	1.86167	0
2021-08-06 18:05:00	1.86167	1.861453	1.86167	0
2021-08-06 18:10:00	1.86167	1.861453	1.86167	0
2021-08-06 18:15:00	1.86136	1.861453	1.86136	0
2021-08-06 18:20:00	1.86136	1.861453	1.86136	0
2021-08-06 18:25:00	1.86136	1.861453	1.86136	0
2021-08-06 18:30:00	1.86136	1.861484	1.86136	0
2021-08-06 18:35:00	1.86136	1.861484	1.86136	0
2021-08-06 18:40:00	1.86167	1.861515	1.86167	0
2021-08-06 18:45:00	1.86105	1.861453	1.86105	0
2021-08-06 18:50:00	1.86105	1.861391	1.86105	0
2021-08-06 18:55:00	1.86136	1.86136	1.86136	0
2021-08-06 19:00:00	1.86167	1.86136	1.86167	0
2021-08-06 19:05:00	1.86136	1.86136	1.86136	0
2021-08-06 19:10:00	1.86136	1.86136	1.86136	0
2021-08-06 19:15:00	1.86167	1.861391	1.86167	0
2021-08-06 19:20:00	1.86136	1.861391	1.86136	0
2021-08-06 19:25:00	1.86136	1.861391	1.86136	0
2021-08-06 19:30:00	1.86136	1.86136	1.86136	0
2021-08-06 19:35:00	1.86136	1.861391	1.86136	0
2021-08-06 19:40:00	1.86167	1.861453	1.86167	0
2021-08-06 19:45:00	1.86136	1.861453	1.86136	0
2021-08-06 19:50:00	1.86167	1.861453	1.86167	0
2021-08-06 19:55:00	1.86167	1.861484	1.86167	0
2021-08-06 20:00:00	1.86136	1.861484	1.86136	0
2021-08-06 20:05:00	1.86167	1.861484	1.86167	0
2021-08-06 20:10:00	1.86136	1.861484	1.86136	0
2021-08-06 20:15:00	1.86167	1.861515	1.86167	0
2021-08-06 20:20:00	1.86167	1.861546	1.86167	0
2021-08-06 20:25:00	1.86136	1.861546	1.86136	0
2021-08-06 20:30:00	1.86167	1.861546	1.86167	0
2021-08-06 20:35:00	1.86136	1.861546	1.86136	0
2021-08-06 20:40:00	1.86136	1.861515	1.86136	0
2021-08-06 20:45:00	1.86136	1.861484	1.86136	0
2021-08-06 20:50:00	1.86136	1.861484	1.86136	0
2021-08-06 20:55:00	1.86136	1.861453	1.86136	0
2021-08-06 21:00:00	1.86167	1.861484	1.86167	0
2021-08-06 21:05:00	1.86136	1.861453	1.86136	0
2021-08-06 21:10:00	1.86199	1.861485	1.86199	0
2021-08-06 21:15:00	1.86105	1.861454	1.86105	0
2021-08-06 21:20:00	1.86105	1.861392	1.86105	0
2021-08-06 21:25:00	1.86136	1.861392	1.86136	0
2021-08-06 21:30:00	1.86105	1.861361	1.86105	0
2021-08-06 21:35:00	1.86199	1.861424	1.86199	0
2021-08-06 21:40:00	1.86167	1.861455	1.86167	0
2021-08-06 21:45:00	1.86105	1.861424	1.86105	0
2021-08-06 21:50:00	1.86167	1.861424	1.86167	0
2021-08-06 21:55:00	1.86136	1.861424	1.86136	0
2021-08-06 22:00:00	1.86105	1.86133	1.86105	0
2021-08-06 22:05:00	1.86105	1.86133	1.86105	0
2021-08-06 22:10:00	1.86167	1.861392	1.86167	0
2021-08-06 22:15:00	1.86167	1.861423	1.86167	0
2021-08-06 22:20:00	1.86105	1.861423	1.86105	0
2021-08-06 22:25:00	1.86167	1.861391	1.86167	0
2021-08-06 22:30:00	1.86199	1.861423	1.86199	0
2021-08-06 22:35:00	1.86136	1.861454	1.86136	0
2021-08-06 22:40:00	1.86136	1.861423	1.86136	0
2021-08-06 22:45:00	1.86136	1.861423	1.86136	0
2021-08-06 22:50:00	1.86136	1.861454	1.86136	0
2021-08-06 22:55:00	1.86136	1.861485	1.86136	0
2021-08-06 23:00:00	1.86136	1.861454	1.86136	0
2021-08-06 23:05:00	1.86136	1.861423	1.86136	0
2021-08-06 23:10:00	1.86136	1.861454	1.86136	0
2021-08-06 23:15:00	1.86136	1.861423	1.86136	0
2021-08-06 23:20:00	1.86136	1.86136	1.86136	0
2021-08-06 23:25:00	1.86167	1.861391	1.86167	0
2021-08-06 23:30:00	1.86136	1.861391	1.86136	0
2021-08-06 23:35:00	1.86136	1.861391	1.86136	0
2021-08-06 23:40:00	1.86136	1.861391	1.86136	0
2021-08-06 23:45:00	1.86136	1.861391	1.86136	0
2021-08-06 23:50:00	1.86136	1.861391	1.86136	0
2021-08-06 23:55:00	1.86136	1.861391	1.86136	0
2021-08-07 00:00:00	1.86136	1.861391	1.86136	0
2021-08-07 00:05:00	1.86105	1.86136	1.86105	0
2021-08-07 00:10:00	1.86136	1.86136	1.86136	0
2021-08-07 00:15:00	1.86136	1.861329	1.86136	0
2021-08-07 00:20:00	1.86136	1.861329	1.86136	0
2021-08-07 00:25:00	1.86105	1.861298	1.86105	0
2021-08-07 00:30:00	1.86105	1.861267	1.86105	0
2021-08-07 00:35:00	1.86136	1.861267	1.86136	0
2021-08-07 00:40:00	1.86136	1.861267	1.86136	0
2021-08-07 00:45:00	1.86136	1.861267	1.86136	0
2021-08-07 00:50:00	1.86136	1.861267	1.86136	0
2021-08-07 00:55:00	1.86136	1.861298	1.86136	0
2021-08-07 01:00:00	1.86136	1.861298	1.86136	0
2021-08-07 01:05:00	1.86105	1.861267	1.86105	0
2021-08-07 01:10:00	1.86136	1.861267	1.86136	0
2021-08-07 01:15:00	1.86136	1.861298	1.86136	0
2021-08-07 01:20:00	1.86136	1.861329	1.86136	0
2021-08-07 01:25:00	1.86136	1.861329	1.86136	0
2021-08-07 01:30:00	1.86136	1.861329	1.86136	0
2021-08-07 01:35:00	1.86136	1.861329	1.86136	0
2021-08-07 01:40:00	1.86167	1.86136	1.86167	0
2021-08-07 01:45:00	1.86136	1.86136	1.86136	0
2021-08-07 01:50:00	1.86136	1.86136	1.86136	0
2021-08-07 01:55:00	1.86136	1.861391	1.86136	0
2021-08-07 02:00:00	1.86105	1.86136	1.86105	0
2021-08-07 02:05:00	1.86136	1.86136	1.86136	0
2021-08-07 02:10:00	1.86136	1.86136	1.86136	0
2021-08-07 02:15:00	1.86136	1.86136	1.86136	0
2021-08-07 02:20:00	1.86136	1.86136	1.86136	0
2021-08-07 02:25:00	1.86136	1.86136	1.86136	0
2021-08-07 02:30:00	1.86167	1.86136	1.86167	0
2021-08-07 02:35:00	1.86136	1.86136	1.86136	0
2021-08-07 02:40:00	1.86136	1.86136	1.86136	0
2021-08-07 02:45:00	1.86136	1.86136	1.86136	0
2021-08-07 02:50:00	1.86136	1.861391	1.86136	0
2021-08-07 02:55:00	1.86136	1.861391	1.86136	0
2021-08-07 03:00:00	1.86105	1.86136	1.86105	0
2021-08-07 03:05:00	1.86136	1.86136	1.86136	0
2021-08-07 03:10:00	1.86136	1.86136	1.86136	0
2021-08-07 03:15:00	1.86136	1.86136	1.86136	0
2021-08-07 03:20:00	1.86105	1.861298	1.86105	0
2021-08-07 03:25:00	1.86105	1.861267	1.86105	0
2021-08-07 03:30:00	1.86105	1.861236	1.86105	0
2021-08-07 03:35:00	1.86105	1.861205	1.86105	0
2021-08-07 03:40:00	1.86136	1.861205	1.86136	0
2021-08-07 03:45:00	1.86136	1.861205	1.86136	0
2021-08-07 03:50:00	1.86136	1.861236	1.86136	0
2021-08-07 03:55:00	1.86105	1.861205	1.86105	0
2021-08-07 04:00:00	1.86105	1.861174	1.86105	0
2021-08-07 04:05:00	1.86136	1.861174	1.86136	0
2021-08-07 04:10:00	1.86136	1.861205	1.86136	0
2021-08-07 04:15:00	1.86136	1.861236	1.86136	0
2021-08-07 04:20:00	1.86136	1.861267	1.86136	0
2021-08-07 04:25:00	1.86136	1.861298	1.86136	0
2021-08-07 04:30:00	1.86136	1.861298	1.86136	0
2021-08-07 04:35:00	1.86136	1.861298	1.86136	0
2021-08-07 04:40:00	1.86105	1.861267	1.86105	0
2021-08-07 04:45:00	1.86136	1.861298	1.86136	0
2021-08-07 04:50:00	1.86136	1.861329	1.86136	0
2021-08-07 04:55:00	1.86136	1.861329	1.86136	0
2021-08-07 05:00:00	1.86105	1.861298	1.86105	0
2021-08-07 05:05:00	1.86136	1.861298	1.86136	0
2021-08-07 05:10:00	1.86105	1.861267	1.86105	0
2021-08-07 05:15:00	1.86073	1.861204	1.86073	0
2021-08-07 05:20:00	1.86136	1.861204	1.86136	0
2021-08-07 05:25:00	1.86136	1.861204	1.86136	0
2021-08-07 05:30:00	1.86073	1.861172	1.86073	0
2021-08-07 05:35:00	1.86136	1.861172	1.86136	0
2021-08-07 05:40:00	1.86136	1.861172	1.86136	0
2021-08-07 05:45:00	1.86136	1.861172	1.86136	0
2021-08-07 05:50:00	1.86105	1.861172	1.86105	0
2021-08-07 05:55:00	1.86136	1.861172	1.86136	0
2021-08-07 06:00:00	1.86136	1.861203	1.86136	0
2021-08-07 06:05:00	1.86136	1.861266	1.86136	0
2021-08-07 06:10:00	1.86136	1.861266	1.86136	0
2021-08-07 06:15:00	1.86136	1.861266	1.86136	0
2021-08-07 06:20:00	1.86136	1.861329	1.86136	0
2021-08-07 06:25:00	1.86136	1.861329	1.86136	0
2021-08-07 06:30:00	1.86136	1.861329	1.86136	0
2021-08-07 06:35:00	1.86167	1.86136	1.86167	0
2021-08-07 06:40:00	1.86136	1.861391	1.86136	0
2021-08-07 06:45:00	1.86136	1.861391	1.86136	0
2021-08-07 06:50:00	1.86167	1.861422	1.86167	0
2021-08-07 06:55:00	1.86167	1.861453	1.86167	0
2021-08-07 07:00:00	1.86105	1.861422	1.86105	0
2021-08-07 07:05:00	1.86136	1.861422	1.86136	0
2021-08-07 07:10:00	1.86105	1.861391	1.86105	0
2021-08-07 07:15:00	1.86136	1.861391	1.86136	0
2021-08-07 07:20:00	1.86136	1.861391	1.86136	0
2021-08-07 07:25:00	1.86136	1.86136	1.86136	0
2021-08-07 07:30:00	1.86105	1.861329	1.86105	0
2021-08-07 07:35:00	1.86105	1.861298	1.86105	0
2021-08-07 07:40:00	1.86136	1.861267	1.86136	0
2021-08-07 07:45:00	1.86136	1.861236	1.86136	0
2021-08-07 07:50:00	1.86105	1.861236	1.86105	0
2021-08-07 07:55:00	1.86136	1.861236	1.86136	0
2021-08-07 08:00:00	1.86136	1.861267	1.86136	0
2021-08-07 08:05:00	1.86105	1.861236	1.86105	0
2021-08-07 08:10:00	1.86105	1.861205	1.86105	0
2021-08-07 08:15:00	1.86136	1.861205	1.86136	0
2021-08-07 08:20:00	1.86136	1.861236	1.86136	0
2021-08-07 08:25:00	1.86136	1.861267	1.86136	0
2021-08-07 08:30:00	1.86136	1.861267	1.86136	0
2021-08-07 08:35:00	1.86136	1.861267	1.86136	0
2021-08-07 08:40:00	1.86105	1.861267	1.86105	0
2021-08-07 08:45:00	1.86105	1.861236	1.86105	0
2021-08-07 08:50:00	1.86136	1.861236	1.86136	0
2021-08-07 08:55:00	1.86136	1.861267	1.86136	0
2021-08-07 09:00:00	1.86136	1.861298	1.86136	0
2021-08-07 09:05:00	1.86136	1.861298	1.86136	0
2021-08-07 09:10:00	1.86136	1.861298	1.86136	0
2021-08-07 09:15:00	1.86167	1.861329	1.86167	0
2021-08-07 09:20:00	1.86105	1.861298	1.86105	0
2021-08-07 09:25:00	1.86105	1.861267	1.86105	0
2021-08-07 09:30:00	1.86105	1.861267	1.86105	0
2021-08-07 09:35:00	1.86167	1.861329	1.86167	0
2021-08-07 09:40:00	1.86136	1.861329	1.86136	0
2021-08-07 09:45:00	1.86136	1.861329	1.86136	0
2021-08-07 09:50:00	1.86136	1.861329	1.86136	0
2021-08-07 09:55:00	1.86136	1.861329	1.86136	0
2021-08-07 10:00:00	1.86136	1.861329	1.86136	0
2021-08-07 10:05:00	1.86105	1.861267	1.86105	0
2021-08-07 10:10:00	1.86136	1.861298	1.86136	0
2021-08-07 10:15:00	1.86105	1.861298	1.86105	0
2021-08-07 10:20:00	1.86136	1.861329	1.86136	0
2021-08-07 10:25:00	1.86105	1.861267	1.86105	0
2021-08-07 10:30:00	1.86105	1.861236	1.86105	0
2021-08-07 10:35:00	1.86136	1.861236	1.86136	0
2021-08-07 10:40:00	1.86073	1.861173	1.86073	0
2021-08-07 10:45:00	1.86105	1.861142	1.86105	0
2021-08-07 10:50:00	1.86105	1.861111	1.86105	0
2021-08-07 10:55:00	1.86167	1.861173	1.86167	0
2021-08-07 11:00:00	1.86105	1.861142	1.86105	0
2021-08-07 11:05:00	1.86136	1.861173	1.86136	0
2021-08-07 11:10:00	1.86136	1.861173	1.86136	0
2021-08-07 11:15:00	1.86136	1.861204	1.86136	0
2021-08-07 11:20:00	1.86136	1.861235	1.86136	0
2021-08-07 11:25:00	1.86105	1.861204	1.86105	0
2021-08-07 11:30:00	1.86136	1.861267	1.86136	0
2021-08-07 11:35:00	1.86136	1.861298	1.86136	0
2021-08-07 11:40:00	1.86136	1.861329	1.86136	0
2021-08-07 11:45:00	1.86136	1.861298	1.86136	0
2021-08-07 11:50:00	1.86136	1.861329	1.86136	0
2021-08-07 11:55:00	1.86105	1.861298	1.86105	0
2021-08-07 12:00:00	1.86136	1.861298	1.86136	0
2021-08-07 12:05:00	1.86105	1.861267	1.86105	0
2021-08-07 12:10:00	1.86167	1.861298	1.86167	0
2021-08-07 12:15:00	1.86136	1.861329	1.86136	0
2021-08-07 12:20:00	1.86136	1.861329	1.86136	0
2021-08-07 12:25:00	1.86136	1.861329	1.86136	0
2021-08-07 12:30:00	1.86136	1.861329	1.86136	0
2021-08-07 12:35:00	1.86073	1.861266	1.86073	0
2021-08-07 12:40:00	1.86136	1.861266	1.86136	0
2021-08-07 12:45:00	1.86136	1.861297	1.86136	0
2021-08-07 12:50:00	1.86167	1.861328	1.86167	0
2021-08-07 12:55:00	1.86136	1.861359	1.86136	0
2021-08-07 13:00:00	1.86136	1.861328	1.86136	0
2021-08-07 13:05:00	1.86136	1.861328	1.86136	0
2021-08-07 13:10:00	1.86136	1.861328	1.86136	0
2021-08-07 13:15:00	1.86136	1.861328	1.86136	0
2021-08-07 13:20:00	1.86136	1.861328	1.86136	0
2021-08-07 13:25:00	1.86136	1.861391	1.86136	0
2021-08-07 13:30:00	1.86136	1.861391	1.86136	0
2021-08-07 13:35:00	1.86136	1.861391	1.86136	0
2021-08-07 13:40:00	1.86136	1.86136	1.86136	0
2021-08-07 13:45:00	1.86136	1.86136	1.86136	0
2021-08-07 13:50:00	1.86136	1.86136	1.86136	0
2021-08-07 13:55:00	1.86105	1.861329	1.86105	0
2021-08-07 14:00:00	1.86136	1.861329	1.86136	0
2021-08-07 14:05:00	1.86167	1.86136	1.86167	0
2021-08-07 14:10:00	1.86136	1.86136	1.86136	0
2021-08-07 14:15:00	1.86136	1.86136	1.86136	0
2021-08-07 14:20:00	1.86136	1.86136	1.86136	0
2021-08-07 14:25:00	1.86136	1.86136	1.86136	0
2021-08-07 14:30:00	1.86136	1.86136	1.86136	0
2021-08-07 14:35:00	1.86105	1.861329	1.86105	0
2021-08-07 14:40:00	1.86136	1.861329	1.86136	0
2021-08-07 14:45:00	1.86136	1.86136	1.86136	0
2021-08-07 14:50:00	1.86136	1.86136	1.86136	0
2021-08-07 14:55:00	1.86167	1.86136	1.86167	0
2021-08-07 15:00:00	1.86136	1.86136	1.86136	0
2021-08-07 15:05:00	1.86136	1.86136	1.86136	0
2021-08-07 15:10:00	1.86136	1.86136	1.86136	0
2021-08-07 15:15:00	1.86167	1.861391	1.86167	0
2021-08-07 15:20:00	1.86105	1.86136	1.86105	0
2021-08-07 15:25:00	1.86105	1.86136	1.86105	0
2021-08-07 15:30:00	1.86073	1.861297	1.86073	0
2021-08-07 15:35:00	1.86136	1.861297	1.86136	0
2021-08-07 15:40:00	1.86136	1.861297	1.86136	0
2021-08-07 15:45:00	1.86136	1.861266	1.86136	0
2021-08-07 15:50:00	1.86136	1.861266	1.86136	0
2021-08-07 15:55:00	1.86105	1.861235	1.86105	0
2021-08-07 16:00:00	1.86136	1.861235	1.86136	0
2021-08-07 16:05:00	1.86136	1.861204	1.86136	0
2021-08-07 16:10:00	1.86105	1.861204	1.86105	0
2021-08-07 16:15:00	1.86136	1.861235	1.86136	0
2021-08-07 16:20:00	1.86105	1.861267	1.86105	0
2021-08-07 16:25:00	1.86136	1.861267	1.86136	0
2021-08-07 16:30:00	1.86105	1.861236	1.86105	0
2021-08-07 16:35:00	1.86167	1.861267	1.86167	0
2021-08-07 16:40:00	1.86136	1.861267	1.86136	0
2021-08-07 16:45:00	1.86167	1.861329	1.86167	0
2021-08-07 16:50:00	1.86167	1.86136	1.86167	0
2021-08-07 16:55:00	1.86136	1.86136	1.86136	0
2021-08-07 17:00:00	1.86136	1.861391	1.86136	0
2021-08-07 17:05:00	1.86136	1.861391	1.86136	0
2021-08-07 17:10:00	1.86136	1.861422	1.86136	0
2021-08-07 17:15:00	1.86136	1.861422	1.86136	0
2021-08-07 17:20:00	1.86136	1.861453	1.86136	0
2021-08-07 17:25:00	1.86136	1.861422	1.86136	0
2021-08-07 17:30:00	1.86136	1.861422	1.86136	0
2021-08-07 17:35:00	1.86167	1.861422	1.86167	0
2021-08-07 17:40:00	1.86136	1.861391	1.86136	0
2021-08-07 17:45:00	1.86105	1.86136	1.86105	0
2021-08-07 17:50:00	1.86105	1.861329	1.86105	0
2021-08-07 17:55:00	1.86136	1.861329	1.86136	0
2021-08-07 18:00:00	1.86167	1.86136	1.86167	0
2021-08-07 18:05:00	1.86136	1.86136	1.86136	0
2021-08-07 18:10:00	1.86105	1.861329	1.86105	0
2021-08-07 18:15:00	1.86073	1.861266	1.86073	0
2021-08-07 18:20:00	1.86105	1.861235	1.86105	0
2021-08-07 18:25:00	1.86073	1.861141	1.86073	0
2021-08-07 18:30:00	1.86105	1.86111	1.86105	0
2021-08-07 18:35:00	1.86105	1.86111	1.86105	0
2021-08-07 18:40:00	1.86105	1.86111	1.86105	0
2021-08-07 18:45:00	1.86167	1.861141	1.86167	0
2021-08-07 18:50:00	1.86105	1.861079	1.86105	0
2021-08-07 18:55:00	1.86073	1.861016	1.86073	0
2021-08-07 19:00:00	1.86105	1.861016	1.86105	0
2021-08-07 19:05:00	1.86105	1.861048	1.86105	0
2021-08-07 19:10:00	1.86105	1.861048	1.86105	0
2021-08-07 19:15:00	1.86073	1.861048	1.86073	0
2021-08-07 19:20:00	1.86136	1.861079	1.86136	0
2021-08-07 19:25:00	1.86105	1.861079	1.86105	0
2021-08-07 19:30:00	1.86073	1.861047	1.86073	0
2021-08-07 19:35:00	1.86073	1.860953	1.86073	0
2021-08-07 19:40:00	1.86105	1.860953	1.86105	0
2021-08-07 19:45:00	1.86073	1.860953	1.86073	0
2021-08-07 19:50:00	1.86105	1.860953	1.86105	0
2021-08-07 19:55:00	1.86073	1.860921	1.86073	0
2021-08-07 20:00:00	1.86073	1.860889	1.86073	0
2021-08-07 20:05:00	1.86136	1.860952	1.86136	0
2021-08-07 20:10:00	1.86105	1.860921	1.86105	0
2021-08-07 20:15:00	1.86105	1.860921	1.86105	0
2021-08-07 20:20:00	1.86073	1.860921	1.86073	0
2021-08-07 20:25:00	1.86136	1.860984	1.86136	0
2021-08-07 20:30:00	1.86073	1.860952	1.86073	0
2021-08-07 20:35:00	1.86105	1.860984	1.86105	0
2021-08-07 20:40:00	1.86073	1.860952	1.86073	0
2021-08-07 20:45:00	1.86073	1.860952	1.86073	0
2021-08-07 20:50:00	1.86073	1.860952	1.86073	0
2021-08-07 20:55:00	1.86105	1.860921	1.86105	0
2021-08-07 21:00:00	1.86105	1.860921	1.86105	0
2021-08-07 21:05:00	1.86136	1.860952	1.86136	0
2021-08-07 21:10:00	1.86136	1.861015	1.86136	0
2021-08-07 21:15:00	1.86073	1.860952	1.86073	0
2021-08-07 21:20:00	1.86073	1.860952	1.86073	0
2021-08-07 21:25:00	1.86136	1.860983	1.86136	0
2021-08-07 21:30:00	1.86073	1.860983	1.86073	0
2021-08-07 21:35:00	1.86105	1.861015	1.86105	0
2021-08-07 21:40:00	1.86073	1.861015	1.86073	0
2021-08-07 21:45:00	1.86073	1.860983	1.86073	0
2021-08-07 21:50:00	1.86073	1.860951	1.86073	0
2021-08-07 21:55:00	1.86073	1.860888	1.86073	0
2021-08-07 22:00:00	1.86105	1.860857	1.86105	0
2021-08-07 22:05:00	1.86105	1.860889	1.86105	0
2021-08-07 22:10:00	1.86136	1.860952	1.86136	0
2021-08-07 22:15:00	1.86105	1.860921	1.86105	0
2021-08-07 22:20:00	1.86073	1.860921	1.86073	0
2021-08-07 22:25:00	1.86073	1.860889	1.86073	0
2021-08-07 22:30:00	1.86073	1.860889	1.86073	0
2021-08-07 22:35:00	1.86105	1.860921	1.86105	0
2021-08-07 22:40:00	1.86105	1.860953	1.86105	0
2021-08-07 22:45:00	1.86105	1.860985	1.86105	0
2021-08-07 22:50:00	1.86105	1.860985	1.86105	0
2021-08-07 22:55:00	1.86073	1.860953	1.86073	0
2021-08-07 23:00:00	1.86105	1.860922	1.86105	0
2021-08-07 23:05:00	1.86073	1.86089	1.86073	0
2021-08-07 23:10:00	1.86105	1.860922	1.86105	0
2021-08-07 23:15:00	1.86073	1.860922	1.86073	0
2021-08-07 23:20:00	1.86105	1.860954	1.86105	0
2021-08-07 23:25:00	1.86073	1.860922	1.86073	0
2021-08-07 23:30:00	1.86105	1.860922	1.86105	0
2021-08-07 23:35:00	1.86105	1.860922	1.86105	0
2021-08-07 23:40:00	1.86136	1.860953	1.86136	0
2021-08-07 23:45:00	1.86105	1.860985	1.86105	0
2021-08-07 23:50:00	1.86105	1.860985	1.86105	0
2021-08-07 23:55:00	1.86105	1.861017	1.86105	0
2021-08-08 00:00:00	1.86105	1.861017	1.86105	0
2021-08-08 00:05:00	1.86073	1.861017	1.86073	0
2021-08-08 00:10:00	1.86136	1.861048	1.86136	0
2021-08-08 00:15:00	1.86105	1.86108	1.86105	0
2021-08-08 00:20:00	1.86073	1.861048	1.86073	0
2021-08-08 00:25:00	1.86136	1.861079	1.86136	0
2021-08-08 00:30:00	1.86073	1.861016	1.86073	0
2021-08-08 00:35:00	1.86073	1.860984	1.86073	0
2021-08-08 00:40:00	1.86105	1.860984	1.86105	0
2021-08-08 00:45:00	1.86105	1.860984	1.86105	0
2021-08-08 00:50:00	1.86073	1.860952	1.86073	0
2021-08-08 00:55:00	1.86073	1.860952	1.86073	0
2021-08-08 01:00:00	1.86073	1.860889	1.86073	0
2021-08-08 01:05:00	1.86073	1.860857	1.86073	0
2021-08-08 01:10:00	1.86073	1.860857	1.86073	0
2021-08-08 01:15:00	1.86105	1.860826	1.86105	0
2021-08-08 01:20:00	1.86073	1.860826	1.86073	0
2021-08-08 01:25:00	1.86073	1.860826	1.86073	0
2021-08-08 01:30:00	1.86105	1.860826	1.86105	0
2021-08-08 01:35:00	1.86073	1.860794	1.86073	0
2021-08-08 01:40:00	1.86105	1.860826	1.86105	0
2021-08-08 01:45:00	1.86073	1.860826	1.86073	0
2021-08-08 01:50:00	1.86105	1.860858	1.86105	0
2021-08-08 01:55:00	1.86073	1.860858	1.86073	0
2021-08-08 02:00:00	1.86073	1.860858	1.86073	0
2021-08-08 02:05:00	1.86073	1.860826	1.86073	0
2021-08-08 02:10:00	1.86105	1.860858	1.86105	0
2021-08-08 02:15:00	1.86105	1.86089	1.86105	0
2021-08-08 02:20:00	1.86073	1.860858	1.86073	0
2021-08-08 02:25:00	1.86105	1.86089	1.86105	0
2021-08-08 02:30:00	1.86073	1.860858	1.86073	0
2021-08-08 02:35:00	1.86105	1.86089	1.86105	0
2021-08-08 02:40:00	1.86073	1.860858	1.86073	0
2021-08-08 02:45:00	1.86105	1.86089	1.86105	0
2021-08-08 02:50:00	1.86073	1.86089	1.86073	0
2021-08-08 02:55:00	1.86105	1.860922	1.86105	0
2021-08-08 03:00:00	1.86073	1.86089	1.86073	0
2021-08-08 03:05:00	1.86073	1.860858	1.86073	0
2021-08-08 03:10:00	1.86073	1.860858	1.86073	0
2021-08-08 03:15:00	1.86105	1.860858	1.86105	0
2021-08-08 03:20:00	1.86073	1.860858	1.86073	0
2021-08-08 03:25:00	1.86073	1.860826	1.86073	0
2021-08-08 03:30:00	1.86136	1.860889	1.86136	0
2021-08-08 03:35:00	1.86073	1.860857	1.86073	0
2021-08-08 03:40:00	1.86073	1.860857	1.86073	0
2021-08-08 03:45:00	1.86073	1.860825	1.86073	0
2021-08-08 03:50:00	1.86105	1.860857	1.86105	0
2021-08-08 03:55:00	1.86105	1.860889	1.86105	0
2021-08-08 04:00:00	1.86105	1.860921	1.86105	0
2021-08-08 04:05:00	1.86105	1.860921	1.86105	0
2021-08-08 04:10:00	1.86105	1.860953	1.86105	0
2021-08-08 04:15:00	1.86105	1.860985	1.86105	0
2021-08-08 04:20:00	1.86136	1.860985	1.86136	0
2021-08-08 04:25:00	1.86073	1.860985	1.86073	0
2021-08-08 04:30:00	1.86073	1.860985	1.86073	0
2021-08-08 04:35:00	1.86073	1.860985	1.86073	0
2021-08-08 04:40:00	1.86105	1.860985	1.86105	0
2021-08-08 04:45:00	1.86105	1.860985	1.86105	0
2021-08-08 04:50:00	1.86073	1.860953	1.86073	0
2021-08-08 04:55:00	1.86073	1.860921	1.86073	0
2021-08-08 05:00:00	1.86073	1.860889	1.86073	0
2021-08-08 05:05:00	1.86105	1.860889	1.86105	0
2021-08-08 05:10:00	1.86105	1.860858	1.86105	0
2021-08-08 05:15:00	1.86105	1.86089	1.86105	0
2021-08-08 05:20:00	1.86105	1.860922	1.86105	0
2021-08-08 05:25:00	1.86073	1.860922	1.86073	0
2021-08-08 05:30:00	1.86105	1.860922	1.86105	0
2021-08-08 05:35:00	1.86073	1.86089	1.86073	0
2021-08-08 05:40:00	1.86073	1.86089	1.86073	0
2021-08-08 05:45:00	1.86073	1.86089	1.86073	0
2021-08-08 05:50:00	1.86073	1.86089	1.86073	0
2021-08-08 05:55:00	1.86073	1.860858	1.86073	0
2021-08-08 06:00:00	1.86073	1.860826	1.86073	0
2021-08-08 06:05:00	1.86073	1.860794	1.86073	0
2021-08-08 06:10:00	1.86105	1.860794	1.86105	0
2021-08-08 06:15:00	1.86105	1.860826	1.86105	0
2021-08-08 06:20:00	1.86105	1.860826	1.86105	0
2021-08-08 06:25:00	1.86073	1.860826	1.86073	0
2021-08-08 06:30:00	1.86073	1.860826	1.86073	0
2021-08-08 06:35:00	1.86105	1.860858	1.86105	0
2021-08-08 06:40:00	1.86073	1.860858	1.86073	0
2021-08-08 06:45:00	1.86073	1.860858	1.86073	0
2021-08-08 06:50:00	1.86073	1.860858	1.86073	0
2021-08-08 06:55:00	1.86105	1.86089	1.86105	0
2021-08-08 07:00:00	1.86073	1.860858	1.86073	0
2021-08-08 07:05:00	1.86073	1.860826	1.86073	0
2021-08-08 07:10:00	1.86073	1.860794	1.86073	0
2021-08-08 07:15:00	1.86073	1.860794	1.86073	0
2021-08-08 07:20:00	1.86073	1.860794	1.86073	0
2021-08-08 07:25:00	1.86073	1.860762	1.86073	0
2021-08-08 07:30:00	1.86073	1.860762	1.86073	0
2021-08-08 07:35:00	1.86073	1.860762	1.86073	0
2021-08-08 07:40:00	1.86105	1.860794	1.86105	0
2021-08-08 07:45:00	1.86105	1.860794	1.86105	0
2021-08-08 07:50:00	1.86073	1.860794	1.86073	0
2021-08-08 07:55:00	1.86073	1.860794	1.86073	0
2021-08-08 08:00:00	1.86073	1.860794	1.86073	0
2021-08-08 08:05:00	1.86073	1.860794	1.86073	0
2021-08-08 08:10:00	1.86105	1.860826	1.86105	0
2021-08-08 08:15:00	1.86073	1.860826	1.86073	0
2021-08-08 08:20:00	1.86105	1.860858	1.86105	0
2021-08-08 08:25:00	1.86073	1.860858	1.86073	0
2021-08-08 08:30:00	1.86073	1.860826	1.86073	0
2021-08-08 08:35:00	1.86073	1.860794	1.86073	0
2021-08-08 08:40:00	1.86073	1.860794	1.86073	0
2021-08-08 08:45:00	1.86073	1.860794	1.86073	0
2021-08-08 08:50:00	1.86073	1.860794	1.86073	0
2021-08-08 08:55:00	1.86136	1.860857	1.86136	0
2021-08-08 09:00:00	1.86073	1.860825	1.86073	0
2021-08-08 09:05:00	1.86105	1.860857	1.86105	0
2021-08-08 09:10:00	1.86073	1.860825	1.86073	0
2021-08-08 09:15:00	1.86105	1.860857	1.86105	0
2021-08-08 09:20:00	1.86073	1.860857	1.86073	0
2021-08-08 09:25:00	1.86105	1.860889	1.86105	0
2021-08-08 09:30:00	1.86073	1.860889	1.86073	0
2021-08-08 09:35:00	1.86073	1.860889	1.86073	0
2021-08-08 09:40:00	1.86073	1.860889	1.86073	0
2021-08-08 09:45:00	1.86073	1.860826	1.86073	0
2021-08-08 09:50:00	1.86105	1.860858	1.86105	0
2021-08-08 09:55:00	1.86073	1.860826	1.86073	0
2021-08-08 10:00:00	1.86073	1.860826	1.86073	0
2021-08-08 10:05:00	1.86073	1.860794	1.86073	0
2021-08-08 10:10:00	1.86073	1.860794	1.86073	0
2021-08-08 10:15:00	1.86073	1.860762	1.86073	0
2021-08-08 10:20:00	1.86073	1.860762	1.86073	0
2021-08-08 10:25:00	1.86073	1.860762	1.86073	0
2021-08-08 10:30:00	1.86105	1.860794	1.86105	0
2021-08-08 10:35:00	1.86073	1.860794	1.86073	0
2021-08-08 10:40:00	1.86105	1.860794	1.86105	0
2021-08-08 10:45:00	1.86073	1.860794	1.86073	0
2021-08-08 10:50:00	1.86073	1.860794	1.86073	0
2021-08-08 10:55:00	1.86073	1.860794	1.86073	0
2021-08-08 11:00:00	1.86073	1.860794	1.86073	0
2021-08-08 11:05:00	1.86105	1.860826	1.86105	0
2021-08-08 11:10:00	1.86073	1.860826	1.86073	0
2021-08-08 11:15:00	1.86105	1.860858	1.86105	0
2021-08-08 11:20:00	1.86105	1.860858	1.86105	0
2021-08-08 11:25:00	1.86105	1.86089	1.86105	0
2021-08-08 11:30:00	1.86073	1.860858	1.86073	0
2021-08-08 11:35:00	1.86073	1.860858	1.86073	0
2021-08-08 11:40:00	1.86073	1.860858	1.86073	0
2021-08-08 11:45:00	1.86073	1.860858	1.86073	0
2021-08-08 11:50:00	1.86073	1.860858	1.86073	0
2021-08-08 11:55:00	1.86073	1.860826	1.86073	0
2021-08-08 12:00:00	1.86073	1.860826	1.86073	0
2021-08-08 12:05:00	1.86073	1.860794	1.86073	0
2021-08-08 12:10:00	1.86073	1.860762	1.86073	0
2021-08-08 12:15:00	1.86073	1.86073	1.86073	0
2021-08-08 12:20:00	1.86073	1.86073	1.86073	0
2021-08-08 12:25:00	1.86073	1.86073	1.86073	0
2021-08-08 12:30:00	1.86073	1.86073	1.86073	0
2021-08-08 12:35:00	1.86073	1.86073	1.86073	0
2021-08-08 12:40:00	1.86073	1.86073	1.86073	0
2021-08-08 12:45:00	1.86105	1.860762	1.86105	0
2021-08-08 12:50:00	1.86073	1.860762	1.86073	0
2021-08-08 12:55:00	1.86073	1.860762	1.86073	0
2021-08-08 13:00:00	1.86073	1.860762	1.86073	0
2021-08-08 13:05:00	1.86073	1.860762	1.86073	0
2021-08-08 13:10:00	1.86073	1.860762	1.86073	0
2021-08-08 13:15:00	1.86073	1.860762	1.86073	0
2021-08-08 13:20:00	1.86073	1.860762	1.86073	0
2021-08-08 13:25:00	1.86073	1.860762	1.86073	0
2021-08-08 13:30:00	1.86073	1.860762	1.86073	0
2021-08-08 13:35:00	1.86073	1.86073	1.86073	0
2021-08-08 13:40:00	1.86073	1.86073	1.86073	0
2021-08-08 13:45:00	1.86073	1.86073	1.86073	0
2021-08-08 13:50:00	1.86105	1.860762	1.86105	0
2021-08-08 13:55:00	1.86073	1.860762	1.86073	0
2021-08-08 14:00:00	1.86073	1.860762	1.86073	0
2021-08-08 14:05:00	1.86073	1.860762	1.86073	0
2021-08-08 14:10:00	1.86073	1.860762	1.86073	0
2021-08-08 14:15:00	1.86105	1.860794	1.86105	0
2021-08-08 14:20:00	1.86073	1.860794	1.86073	0
2021-08-08 14:25:00	1.86073	1.860794	1.86073	0
2021-08-08 14:30:00	1.86073	1.860794	1.86073	0
2021-08-08 14:35:00	1.86073	1.860794	1.86073	0
2021-08-08 14:40:00	1.86073	1.860762	1.86073	0
2021-08-08 14:45:00	1.86073	1.860762	1.86073	0
2021-08-08 14:50:00	1.86073	1.860762	1.86073	0
2021-08-08 14:55:00	1.86073	1.860762	1.86073	0
2021-08-08 15:00:00	1.86073	1.860762	1.86073	0
2021-08-08 15:05:00	1.86073	1.86073	1.86073	0
2021-08-08 15:10:00	1.86073	1.86073	1.86073	0
2021-08-08 15:15:00	1.86073	1.86073	1.86073	0
2021-08-08 15:20:00	1.86073	1.86073	1.86073	0
2021-08-08 15:25:00	1.86073	1.86073	1.86073	0
2021-08-08 15:30:00	1.86073	1.86073	1.86073	0
2021-08-08 15:35:00	1.86042	1.860699	1.86042	0
2021-08-08 15:40:00	1.86042	1.860668	1.86042	0
2021-08-08 15:45:00	1.86073	1.860668	1.86073	0
2021-08-08 15:50:00	1.86073	1.860668	1.86073	0
2021-08-08 15:55:00	1.86073	1.860668	1.86073	0
2021-08-08 16:00:00	1.86073	1.860668	1.86073	0
2021-08-08 16:05:00	1.86073	1.860668	1.86073	0
2021-08-08 16:10:00	1.86073	1.860668	1.86073	0
2021-08-08 16:15:00	1.86073	1.860668	1.86073	0
2021-08-08 16:20:00	1.86073	1.860668	1.86073	0
2021-08-08 16:25:00	1.86073	1.860699	1.86073	0
2021-08-08 16:30:00	1.86073	1.86073	1.86073	0
2021-08-08 16:35:00	1.86073	1.86073	1.86073	0
2021-08-08 16:40:00	1.86073	1.86073	1.86073	0
2021-08-08 16:45:00	1.86042	1.860699	1.86042	0
2021-08-08 16:50:00	1.86073	1.860699	1.86073	0
2021-08-08 16:55:00	1.86042	1.860668	1.86042	0
2021-08-08 17:00:00	1.86073	1.860668	1.86073	0
2021-08-08 17:05:00	1.86073	1.860668	1.86073	0
2021-08-08 17:10:00	1.86073	1.860668	1.86073	0
2021-08-08 17:15:00	1.86073	1.860668	1.86073	0
2021-08-08 17:20:00	1.86073	1.860668	1.86073	0
2021-08-08 17:25:00	1.86073	1.860668	1.86073	0
2021-08-08 17:30:00	1.86073	1.860668	1.86073	0
2021-08-08 17:35:00	1.86073	1.860699	1.86073	0
2021-08-08 17:40:00	1.86073	1.860699	1.86073	0
2021-08-08 17:45:00	1.86073	1.86073	1.86073	0
2021-08-08 17:50:00	1.86073	1.86073	1.86073	0
2021-08-08 17:55:00	1.86042	1.860699	1.86042	0
2021-08-08 18:00:00	1.86073	1.860699	1.86073	0
2021-08-08 18:05:00	1.86042	1.860668	1.86042	0
2021-08-08 18:10:00	1.86073	1.860668	1.86073	0
2021-08-08 18:15:00	1.86073	1.860668	1.86073	0
2021-08-08 18:20:00	1.86073	1.860668	1.86073	0
2021-08-08 18:25:00	1.86073	1.860668	1.86073	0
2021-08-08 18:30:00	1.86073	1.860668	1.86073	0
2021-08-08 18:35:00	1.86073	1.860668	1.86073	0
2021-08-08 18:40:00	1.86073	1.860668	1.86073	0
2021-08-08 18:45:00	1.86073	1.860699	1.86073	0
2021-08-08 18:50:00	1.86073	1.860699	1.86073	0
2021-08-08 18:55:00	1.86042	1.860699	1.86042	0
2021-08-08 19:00:00	1.86073	1.860699	1.86073	0
2021-08-08 19:05:00	1.86042	1.860668	1.86042	0
2021-08-08 19:10:00	1.86042	1.860637	1.86042	0
2021-08-08 19:15:00	1.86042	1.860606	1.86042	0
2021-08-08 19:20:00	1.86073	1.860606	1.86073	0
2021-08-08 19:25:00	1.86073	1.860606	1.86073	0
2021-08-08 19:30:00	1.86073	1.860606	1.86073	0
2021-08-08 19:35:00	1.86073	1.860606	1.86073	0
2021-08-08 19:40:00	1.86073	1.860606	1.86073	0
2021-08-08 19:45:00	1.86073	1.860637	1.86073	0
2021-08-08 19:50:00	1.86073	1.860637	1.86073	0
2021-08-08 19:55:00	1.86042	1.860637	1.86042	0
2021-08-08 20:00:00	1.86073	1.860668	1.86073	0
2021-08-08 20:05:00	1.86073	1.860699	1.86073	0
2021-08-08 20:10:00	1.86073	1.860699	1.86073	0
2021-08-08 20:15:00	1.86073	1.860699	1.86073	0
2021-08-08 20:20:00	1.86073	1.860699	1.86073	0
2021-08-08 20:25:00	1.86073	1.860699	1.86073	0
2021-08-08 20:30:00	1.86073	1.860699	1.86073	0
2021-08-08 20:35:00	1.86073	1.860699	1.86073	0
2021-08-08 20:40:00	1.86073	1.860699	1.86073	0
2021-08-08 20:45:00	1.86073	1.86073	1.86073	0
2021-08-08 20:50:00	1.86042	1.860699	1.86042	0
2021-08-08 20:55:00	1.86073	1.860699	1.86073	0
2021-08-08 21:00:00	1.86073	1.860699	1.86073	0
2021-08-08 21:05:00	1.86073	1.860699	1.86073	0
2021-08-08 21:10:00	1.86073	1.860699	1.86073	0
2021-08-08 21:15:00	1.86073	1.860699	1.86073	0
2021-08-08 21:20:00	1.86073	1.860699	1.86073	0
2021-08-08 21:25:00	1.86073	1.860699	1.86073	0
2021-08-08 21:30:00	1.86073	1.860699	1.86073	0
2021-08-08 21:35:00	1.86073	1.860699	1.86073	0
2021-08-08 21:40:00	1.86042	1.860699	1.86042	0
2021-08-08 21:45:00	1.86042	1.860668	1.86042	0
2021-08-08 21:50:00	1.86073	1.860668	1.86073	0
2021-08-08 21:55:00	1.86042	1.860637	1.86042	0
2021-08-08 22:00:00	1.86073	1.860637	1.86073	0
2021-08-08 22:05:00	1.86073	1.860637	1.86073	0
2021-08-08 22:10:00	1.86042	1.860606	1.86042	0
2021-08-08 22:15:00	1.86042	1.860575	1.86042	0
2021-08-08 22:20:00	1.86073	1.860575	1.86073	0
2021-08-08 22:25:00	1.86073	1.860575	1.86073	0
2021-08-08 22:30:00	1.86042	1.860575	1.86042	0
2021-08-08 22:35:00	1.86042	1.860575	1.86042	0
2021-08-08 22:40:00	1.86073	1.860575	1.86073	0
2021-08-08 22:45:00	1.86073	1.860606	1.86073	0
2021-08-08 22:50:00	1.86073	1.860606	1.86073	0
2021-08-08 22:55:00	1.86073	1.860606	1.86073	0
2021-08-08 23:00:00	1.86073	1.860637	1.86073	0
2021-08-08 23:05:00	1.86073	1.860668	1.86073	0
2021-08-08 23:10:00	1.86042	1.860637	1.86042	0
2021-08-08 23:15:00	1.86073	1.860637	1.86073	0
2021-08-08 23:20:00	1.86073	1.860668	1.86073	0
2021-08-08 23:25:00	1.86073	1.860699	1.86073	0
2021-08-08 23:30:00	1.86073	1.860699	1.86073	0
2021-08-08 23:35:00	1.86073	1.860699	1.86073	0
2021-08-08 23:40:00	1.86042	1.860668	1.86042	0
2021-08-08 23:45:00	1.86073	1.860668	1.86073	0
2021-08-08 23:50:00	1.86042	1.860637	1.86042	0
2021-08-08 23:55:00	1.86073	1.860637	1.86073	0
2021-08-09 00:00:00	1.86073	1.860668	1.86073	0
2021-08-09 00:05:00	1.86073	1.860668	1.86073	0
2021-08-09 00:10:00	1.86073	1.860668	1.86073	0
2021-08-09 00:15:00	1.86073	1.860668	1.86073	0
2021-08-09 00:20:00	1.86073	1.860668	1.86073	0
2021-08-09 00:25:00	1.86073	1.860668	1.86073	0
2021-08-09 00:30:00	1.86073	1.860699	1.86073	0
2021-08-09 00:35:00	1.86073	1.860699	1.86073	0
2021-08-09 00:40:00	1.86073	1.86073	1.86073	0
2021-08-09 00:45:00	1.86073	1.86073	1.86073	0
2021-08-09 00:50:00	1.86073	1.86073	1.86073	0
2021-08-09 00:55:00	1.86073	1.86073	1.86073	0
2021-08-09 01:00:00	1.86073	1.86073	1.86073	0
2021-08-09 01:05:00	1.86073	1.86073	1.86073	0
2021-08-09 01:10:00	1.86073	1.86073	1.86073	0
2021-08-09 01:15:00	1.86073	1.86073	1.86073	0
2021-08-09 01:20:00	1.86073	1.86073	1.86073	0
2021-08-09 01:25:00	1.86073	1.86073	1.86073	0
2021-08-09 01:30:00	1.86073	1.86073	1.86073	0
2021-08-09 01:35:00	1.86073	1.86073	1.86073	0
2021-08-09 01:40:00	1.86073	1.86073	1.86073	0
2021-08-09 01:45:00	1.86073	1.86073	1.86073	0
2021-08-09 01:50:00	1.86073	1.86073	1.86073	0
2021-08-09 01:55:00	1.86042	1.860699	1.86042	0
2021-08-09 02:00:00	1.86073	1.860699	1.86073	0
2021-08-09 02:05:00	1.86073	1.860699	1.86073	0
2021-08-09 02:10:00	1.86073	1.860699	1.86073	0
2021-08-09 02:15:00	1.86042	1.860668	1.86042	0
2021-08-09 02:20:00	1.86042	1.860637	1.86042	0
2021-08-09 02:25:00	1.86073	1.860637	1.86073	0
2021-08-09 02:30:00	1.86073	1.860637	1.86073	0
2021-08-09 02:35:00	1.86073	1.860637	1.86073	0
2021-08-09 02:40:00	1.86073	1.860637	1.86073	0
2021-08-09 02:45:00	1.86073	1.860668	1.86073	0
2021-08-09 02:50:00	1.86073	1.860668	1.86073	0
2021-08-09 02:55:00	1.86042	1.860637	1.86042	0
2021-08-09 03:00:00	1.86042	1.860606	1.86042	0
2021-08-09 03:05:00	1.86042	1.860606	1.86042	0
2021-08-09 03:10:00	1.86042	1.860606	1.86042	0
2021-08-09 03:15:00	1.86073	1.860606	1.86073	0
2021-08-09 03:20:00	1.86073	1.860606	1.86073	0
2021-08-09 03:25:00	1.86042	1.860575	1.86042	0
2021-08-09 03:30:00	1.86073	1.860575	1.86073	0
2021-08-09 03:35:00	1.86042	1.860544	1.86042	0
2021-08-09 03:40:00	1.86073	1.860544	1.86073	0
2021-08-09 03:45:00	1.86073	1.860575	1.86073	0
2021-08-09 03:50:00	1.86073	1.860606	1.86073	0
2021-08-09 03:55:00	1.86073	1.860637	1.86073	0
2021-08-09 04:00:00	1.86042	1.860637	1.86042	0
2021-08-09 04:05:00	1.86073	1.860637	1.86073	0
2021-08-09 04:10:00	1.86073	1.860637	1.86073	0
2021-08-09 04:15:00	1.86073	1.860668	1.86073	0
2021-08-09 04:20:00	1.86042	1.860637	1.86042	0
2021-08-09 04:25:00	1.86073	1.860668	1.86073	0
2021-08-09 04:30:00	1.86073	1.860668	1.86073	0
2021-08-09 04:35:00	1.86042	1.860637	1.86042	0
2021-08-09 04:40:00	1.86073	1.860637	1.86073	0
2021-08-09 04:45:00	1.86073	1.860637	1.86073	0
2021-08-09 04:50:00	1.86042	1.860637	1.86042	0
2021-08-09 04:55:00	1.86042	1.860606	1.86042	0
2021-08-09 05:00:00	1.86073	1.860606	1.86073	0
2021-08-09 05:05:00	1.86073	1.860606	1.86073	0
2021-08-09 05:10:00	1.86042	1.860606	1.86042	0
2021-08-09 05:15:00	1.86073	1.860606	1.86073	0
2021-08-09 05:20:00	1.86042	1.860575	1.86042	0
2021-08-09 05:25:00	1.8601	1.860543	1.8601	0
2021-08-09 05:30:00	1.86073	1.860543	1.86073	0
2021-08-09 05:35:00	1.86073	1.860543	1.86073	0
2021-08-09 05:40:00	1.86042	1.860543	1.86042	0
2021-08-09 05:45:00	1.86042	1.860543	1.86042	0
2021-08-09 05:50:00	1.86073	1.860543	1.86073	0
2021-08-09 05:55:00	1.86073	1.860543	1.86073	0
2021-08-09 06:00:00	1.86073	1.860574	1.86073	0
2021-08-09 06:05:00	1.86073	1.860574	1.86073	0
2021-08-09 06:10:00	1.86073	1.860605	1.86073	0
2021-08-09 06:15:00	1.86073	1.860668	1.86073	0
2021-08-09 06:20:00	1.86073	1.860668	1.86073	0
2021-08-09 06:25:00	1.86042	1.860637	1.86042	0
2021-08-09 06:30:00	1.86073	1.860668	1.86073	0
2021-08-09 06:35:00	1.86073	1.860699	1.86073	0
2021-08-09 06:40:00	1.86073	1.860699	1.86073	0
2021-08-09 06:45:00	1.86073	1.860699	1.86073	0
2021-08-09 06:50:00	1.86073	1.860699	1.86073	0
2021-08-09 06:55:00	1.86073	1.860699	1.86073	0
2021-08-09 07:00:00	1.86073	1.860699	1.86073	0
2021-08-09 07:05:00	1.86042	1.860668	1.86042	0
2021-08-09 07:10:00	1.86073	1.860668	1.86073	0
2021-08-09 07:15:00	1.86073	1.860699	1.86073	0
2021-08-09 07:20:00	1.86073	1.860699	1.86073	0
2021-08-09 07:25:00	1.86073	1.860699	1.86073	0
2021-08-09 07:30:00	1.86042	1.860668	1.86042	0
2021-08-09 07:35:00	1.86042	1.860637	1.86042	0
2021-08-09 07:40:00	1.86073	1.860637	1.86073	0
2021-08-09 07:45:00	1.86073	1.860637	1.86073	0
2021-08-09 07:50:00	1.86042	1.860606	1.86042	0
2021-08-09 07:55:00	1.86073	1.860637	1.86073	0
2021-08-09 08:00:00	1.86073	1.860637	1.86073	0
2021-08-09 08:05:00	1.86073	1.860637	1.86073	0
2021-08-09 08:10:00	1.86073	1.860637	1.86073	0
2021-08-09 08:15:00	1.86073	1.860637	1.86073	0
2021-08-09 08:20:00	1.86042	1.860637	1.86042	0
2021-08-09 08:25:00	1.86042	1.860637	1.86042	0
2021-08-09 08:30:00	1.86042	1.860606	1.86042	0
2021-08-09 08:35:00	1.86042	1.860575	1.86042	0
2021-08-09 08:40:00	1.86073	1.860606	1.86073	0
2021-08-09 08:45:00	1.86073	1.860606	1.86073	0
2021-08-09 08:50:00	1.86042	1.860575	1.86042	0
2021-08-09 08:55:00	1.86073	1.860575	1.86073	0
2021-08-09 09:00:00	1.86073	1.860575	1.86073	0
2021-08-09 09:05:00	1.86073	1.860575	1.86073	0
2021-08-09 09:10:00	1.86042	1.860575	1.86042	0
2021-08-09 09:15:00	1.86073	1.860606	1.86073	0
2021-08-09 09:20:00	1.86073	1.860637	1.86073	0
2021-08-09 09:25:00	1.86042	1.860637	1.86042	0
2021-08-09 09:30:00	1.86073	1.860637	1.86073	0
2021-08-09 09:35:00	1.86042	1.860606	1.86042	0
2021-08-09 09:40:00	1.86042	1.860606	1.86042	0
2021-08-09 09:45:00	1.86042	1.860575	1.86042	0
2021-08-09 09:50:00	1.86042	1.860544	1.86042	0
2021-08-09 09:55:00	1.86042	1.860513	1.86042	0
2021-08-09 10:00:00	1.86042	1.860513	1.86042	0
2021-08-09 10:05:00	1.86042	1.860482	1.86042	0
2021-08-09 10:10:00	1.86042	1.860451	1.86042	0
2021-08-09 10:15:00	1.86073	1.860482	1.86073	0
2021-08-09 10:20:00	1.86073	1.860482	1.86073	0
2021-08-09 10:25:00	1.86073	1.860513	1.86073	0
2021-08-09 10:30:00	1.86042	1.860513	1.86042	0
2021-08-09 10:35:00	1.86042	1.860513	1.86042	0
2021-08-09 10:40:00	1.86042	1.860513	1.86042	0
2021-08-09 10:45:00	1.86073	1.860544	1.86073	0
2021-08-09 10:50:00	1.86042	1.860544	1.86042	0
2021-08-09 10:55:00	1.86073	1.860575	1.86073	0
2021-08-09 11:00:00	1.86073	1.860606	1.86073	0
2021-08-09 11:05:00	1.86042	1.860575	1.86042	0
2021-08-09 11:10:00	1.86073	1.860575	1.86073	0
2021-08-09 11:15:00	1.86073	1.860575	1.86073	0
2021-08-09 11:20:00	1.86073	1.860606	1.86073	0
2021-08-09 11:25:00	1.86073	1.860637	1.86073	0
2021-08-09 11:30:00	1.86042	1.860637	1.86042	0
2021-08-09 11:35:00	1.86073	1.860637	1.86073	0
2021-08-09 11:40:00	1.86073	1.860668	1.86073	0
2021-08-09 11:45:00	1.86042	1.860637	1.86042	0
2021-08-09 11:50:00	1.86073	1.860637	1.86073	0
2021-08-09 11:55:00	1.86073	1.860668	1.86073	0
2021-08-09 12:00:00	1.86073	1.860668	1.86073	0
2021-08-09 12:05:00	1.86073	1.860668	1.86073	0
2021-08-09 12:10:00	1.86073	1.860668	1.86073	0
2021-08-09 12:15:00	1.86073	1.860668	1.86073	0
2021-08-09 12:20:00	1.86073	1.860699	1.86073	0
2021-08-09 12:25:00	1.86073	1.860699	1.86073	0
2021-08-09 12:30:00	1.86042	1.860668	1.86042	0
2021-08-09 12:35:00	1.86042	1.860668	1.86042	0
2021-08-09 12:40:00	1.86073	1.860668	1.86073	0
2021-08-09 12:45:00	1.86073	1.860668	1.86073	0
2021-08-09 12:50:00	1.86073	1.860668	1.86073	0
2021-08-09 12:55:00	1.86073	1.860668	1.86073	0
2021-08-09 13:00:00	1.86042	1.860637	1.86042	0
2021-08-09 13:05:00	1.86073	1.860637	1.86073	0
2021-08-09 13:10:00	1.86073	1.860637	1.86073	0
2021-08-09 13:15:00	1.86042	1.860606	1.86042	0
2021-08-09 13:20:00	1.86042	1.860606	1.86042	0
2021-08-09 13:25:00	1.86073	1.860637	1.86073	0
2021-08-09 13:30:00	1.86073	1.860637	1.86073	0
2021-08-09 13:35:00	1.86073	1.860637	1.86073	0
2021-08-09 13:40:00	1.86073	1.860637	1.86073	0
2021-08-09 13:45:00	1.86073	1.860637	1.86073	0
2021-08-09 13:50:00	1.86073	1.860668	1.86073	0
2021-08-09 13:55:00	1.86073	1.860668	1.86073	0
2021-08-09 14:00:00	1.86073	1.860668	1.86073	0
2021-08-09 14:05:00	1.86042	1.860668	1.86042	0
2021-08-09 14:10:00	1.86042	1.860668	1.86042	0
2021-08-09 14:15:00	1.86073	1.860668	1.86073	0
2021-08-09 14:20:00	1.86042	1.860637	1.86042	0
2021-08-09 14:25:00	1.86073	1.860637	1.86073	0
2021-08-09 14:30:00	1.86073	1.860637	1.86073	0
2021-08-09 14:35:00	1.86042	1.860606	1.86042	0
2021-08-09 14:40:00	1.86042	1.860575	1.86042	0
2021-08-09 14:45:00	1.86073	1.860575	1.86073	0
2021-08-09 14:50:00	1.86073	1.860575	1.86073	0
2021-08-09 14:55:00	1.86042	1.860575	1.86042	0
2021-08-09 15:00:00	1.86042	1.860575	1.86042	0
2021-08-09 15:05:00	1.86042	1.860544	1.86042	0
2021-08-09 15:10:00	1.86073	1.860575	1.86073	0
2021-08-09 15:15:00	1.86042	1.860544	1.86042	0
2021-08-09 15:20:00	1.86073	1.860544	1.86073	0
2021-08-09 15:25:00	1.86042	1.860544	1.86042	0
2021-08-09 15:30:00	1.86042	1.860544	1.86042	0
2021-08-09 15:35:00	1.86073	1.860544	1.86073	0
2021-08-09 15:40:00	1.86073	1.860544	1.86073	0
2021-08-09 15:45:00	1.86073	1.860575	1.86073	0
2021-08-09 15:50:00	1.86073	1.860606	1.86073	0
2021-08-09 15:55:00	1.86073	1.860637	1.86073	0
2021-08-09 16:00:00	1.86042	1.860606	1.86042	0
2021-08-09 16:05:00	1.86042	1.860606	1.86042	0
2021-08-09 16:10:00	1.86073	1.860606	1.86073	0
2021-08-09 16:15:00	1.86073	1.860637	1.86073	0
2021-08-09 16:20:00	1.86042	1.860637	1.86042	0
2021-08-09 16:25:00	1.86073	1.860637	1.86073	0
2021-08-09 16:30:00	1.86042	1.860606	1.86042	0
2021-08-09 16:35:00	1.86042	1.860575	1.86042	0
2021-08-09 16:40:00	1.86073	1.860575	1.86073	0
2021-08-09 16:45:00	1.86073	1.860575	1.86073	0
2021-08-09 16:50:00	1.86073	1.860606	1.86073	0
2021-08-09 16:55:00	1.86042	1.860606	1.86042	0
2021-08-09 17:00:00	1.86073	1.860606	1.86073	0
2021-08-09 17:05:00	1.8601	1.860543	1.8601	0
2021-08-09 17:10:00	1.86042	1.860543	1.86042	0
2021-08-09 17:15:00	1.86073	1.860543	1.86073	0
2021-08-09 17:20:00	1.86042	1.860543	1.86042	0
2021-08-09 17:25:00	1.86042	1.860543	1.86042	0
2021-08-09 17:30:00	1.86073	1.860543	1.86073	0
2021-08-09 17:35:00	1.86073	1.860543	1.86073	0
2021-08-09 17:40:00	1.86042	1.860512	1.86042	0
2021-08-09 17:45:00	1.86073	1.860543	1.86073	0
2021-08-09 17:50:00	1.86042	1.860512	1.86042	0
2021-08-09 17:55:00	1.86042	1.860544	1.86042	0
2021-08-09 18:00:00	1.86073	1.860575	1.86073	0
2021-08-09 18:05:00	1.86042	1.860544	1.86042	0
2021-08-09 18:10:00	1.86042	1.860544	1.86042	0
2021-08-09 18:15:00	1.8601	1.860512	1.8601	0
2021-08-09 18:20:00	1.8601	1.860449	1.8601	0
2021-08-09 18:25:00	1.8601	1.860386	1.8601	0
2021-08-09 18:30:00	1.8601	1.860354	1.8601	0
2021-08-09 18:35:00	1.8601	1.860291	1.8601	0
2021-08-09 18:40:00	1.86042	1.860291	1.86042	0
2021-08-09 18:45:00	1.86042	1.860291	1.86042	0
2021-08-09 18:50:00	1.8601	1.860228	1.8601	0
2021-08-09 18:55:00	1.8601	1.860196	1.8601	0
2021-08-09 19:00:00	1.8601	1.860164	1.8601	0
2021-08-09 19:05:00	1.86042	1.860196	1.86042	0
2021-08-09 19:10:00	1.8601	1.860196	1.8601	0
2021-08-09 19:15:00	1.86042	1.860228	1.86042	0
2021-08-09 19:20:00	1.8601	1.860228	1.8601	0
2021-08-09 19:25:00	1.86042	1.86026	1.86042	0
2021-08-09 19:30:00	1.86042	1.86026	1.86042	0
2021-08-09 19:35:00	1.8601	1.860228	1.8601	0
2021-08-09 19:40:00	1.8601	1.860228	1.8601	0
2021-08-09 19:45:00	1.86042	1.86026	1.86042	0
2021-08-09 19:50:00	1.85978	1.860228	1.85978	0
2021-08-09 19:55:00	1.8601	1.860196	1.8601	0
2021-08-09 20:00:00	1.8601	1.860196	1.8601	0
2021-08-09 20:05:00	1.8601	1.860164	1.8601	0
2021-08-09 20:10:00	1.86042	1.860196	1.86042	0
2021-08-09 20:15:00	1.8601	1.860164	1.8601	0
2021-08-09 20:20:00	1.8601	1.860132	1.8601	0
2021-08-09 20:25:00	1.86042	1.860164	1.86042	0
2021-08-09 20:30:00	1.86042	1.860196	1.86042	0
2021-08-09 20:35:00	1.8601	1.860164	1.8601	0
2021-08-09 20:40:00	1.8601	1.860196	1.8601	0
2021-08-09 20:45:00	1.8601	1.860196	1.8601	0
2021-08-09 20:50:00	1.8601	1.860196	1.8601	0
2021-08-09 20:55:00	1.85978	1.860164	1.85978	0
2021-08-09 21:00:00	1.8601	1.860132	1.8601	0
2021-08-09 21:05:00	1.8601	1.860132	1.8601	0
2021-08-09 21:10:00	1.8601	1.860132	1.8601	0
2021-08-09 21:15:00	1.85978	1.860068	1.85978	0
2021-08-09 21:20:00	1.8601	1.860036	1.8601	0
2021-08-09 21:25:00	1.8601	1.860036	1.8601	0
2021-08-09 21:30:00	1.85978	1.860004	1.85978	0
2021-08-09 21:35:00	1.8601	1.860004	1.8601	0
2021-08-09 21:40:00	1.8601	1.860004	1.8601	0
2021-08-09 21:45:00	1.8601	1.860036	1.8601	0
2021-08-09 21:50:00	1.86042	1.860068	1.86042	0
2021-08-09 21:55:00	1.8601	1.860068	1.8601	0
2021-08-09 22:00:00	1.86042	1.8601	1.86042	0
2021-08-09 22:05:00	1.8601	1.860132	1.8601	0
2021-08-09 22:10:00	1.8601	1.860132	1.8601	0
2021-08-09 22:15:00	1.8601	1.860132	1.8601	0
2021-08-09 22:20:00	1.8601	1.860164	1.8601	0
2021-08-09 22:25:00	1.86042	1.860196	1.86042	0
2021-08-09 22:30:00	1.8601	1.860196	1.8601	0
2021-08-09 22:35:00	1.8601	1.860196	1.8601	0
2021-08-09 22:40:00	1.86042	1.860196	1.86042	0
2021-08-09 22:45:00	1.86073	1.860259	1.86073	0
2021-08-09 22:50:00	1.85978	1.860195	1.85978	0
2021-08-09 22:55:00	1.86042	1.860227	1.86042	0
2021-08-09 23:00:00	1.86042	1.860259	1.86042	0
2021-08-09 23:05:00	1.8601	1.860259	1.8601	0
2021-08-09 23:10:00	1.8601	1.860259	1.8601	0
2021-08-09 23:15:00	1.8601	1.860227	1.8601	0
2021-08-09 23:20:00	1.8601	1.860227	1.8601	0
2021-08-09 23:25:00	1.86042	1.860259	1.86042	0
2021-08-09 23:30:00	1.8601	1.860227	1.8601	0
2021-08-09 23:35:00	1.86042	1.860196	1.86042	0
2021-08-09 23:40:00	1.86042	1.86026	1.86042	0
2021-08-09 23:45:00	1.8601	1.860228	1.8601	0
2021-08-09 23:50:00	1.8601	1.860196	1.8601	0
2021-08-09 23:55:00	1.85978	1.860164	1.85978	0
2021-08-10 00:00:00	1.8601	1.860164	1.8601	0
2021-08-10 00:05:00	1.8601	1.860164	1.8601	0
2021-08-10 00:10:00	1.85978	1.860132	1.85978	0
2021-08-10 00:15:00	1.8601	1.8601	1.8601	0
2021-08-10 00:20:00	1.86042	1.860132	1.86042	0
2021-08-10 00:25:00	1.85978	1.860068	1.85978	0
2021-08-10 00:30:00	1.8601	1.860036	1.8601	0
2021-08-10 00:35:00	1.8601	1.860036	1.8601	0
2021-08-10 00:40:00	1.8601	1.860036	1.8601	0
2021-08-10 00:45:00	1.86042	1.8601	1.86042	0
2021-08-10 00:50:00	1.8601	1.8601	1.8601	0
2021-08-10 00:55:00	1.86042	1.860132	1.86042	0
2021-08-10 01:00:00	1.8601	1.860164	1.8601	0
2021-08-10 01:05:00	1.8601	1.860164	1.8601	0
2021-08-10 01:10:00	1.86042	1.860164	1.86042	0
2021-08-10 01:15:00	1.8601	1.860196	1.8601	0
2021-08-10 01:20:00	1.86042	1.860228	1.86042	0
2021-08-10 01:25:00	1.86042	1.86026	1.86042	0
2021-08-10 01:30:00	1.86073	1.860323	1.86073	0
2021-08-10 01:35:00	1.85978	1.860259	1.85978	0
2021-08-10 01:40:00	1.85978	1.860227	1.85978	0
2021-08-10 01:45:00	1.8601	1.860195	1.8601	0
2021-08-10 01:50:00	1.8601	1.860195	1.8601	0
2021-08-10 01:55:00	1.85947	1.860132	1.85947	0
2021-08-10 02:00:00	1.8601	1.8601	1.8601	0
2021-08-10 02:05:00	1.86042	1.860132	1.86042	0
2021-08-10 02:10:00	1.8601	1.8601	1.8601	0
2021-08-10 02:15:00	1.85978	1.860036	1.85978	0
2021-08-10 02:20:00	1.86042	1.860005	1.86042	0
2021-08-10 02:25:00	1.8601	1.860037	1.8601	0
2021-08-10 02:30:00	1.86073	1.860132	1.86073	0
2021-08-10 02:35:00	1.86073	1.860195	1.86073	0
2021-08-10 02:40:00	1.8601	1.860195	1.8601	0
2021-08-10 02:45:00	1.86042	1.86029	1.86042	0
2021-08-10 02:50:00	1.8601	1.86029	1.8601	0
2021-08-10 02:55:00	1.86042	1.86029	1.86042	0
2021-08-10 03:00:00	1.8601	1.86029	1.8601	0
2021-08-10 03:05:00	1.8601	1.860322	1.8601	0
2021-08-10 03:10:00	1.86042	1.860322	1.86042	0
2021-08-10 03:15:00	1.86042	1.860354	1.86042	0
2021-08-10 03:20:00	1.86042	1.860323	1.86042	0
2021-08-10 03:25:00	1.8601	1.86026	1.8601	0
2021-08-10 03:30:00	1.8601	1.86026	1.8601	0
2021-08-10 03:35:00	1.86042	1.86026	1.86042	0
2021-08-10 03:40:00	1.8601	1.86026	1.8601	0
2021-08-10 03:45:00	1.8601	1.860228	1.8601	0
2021-08-10 03:50:00	1.86042	1.86026	1.86042	0
2021-08-10 03:55:00	1.86073	1.860323	1.86073	0
2021-08-10 04:00:00	1.86073	1.860354	1.86073	0
2021-08-10 04:05:00	1.8601	1.860322	1.8601	0
2021-08-10 04:10:00	1.86042	1.860322	1.86042	0
2021-08-10 04:15:00	1.86042	1.860354	1.86042	0
2021-08-10 04:20:00	1.86042	1.860386	1.86042	0
2021-08-10 04:25:00	1.8601	1.860354	1.8601	0
2021-08-10 04:30:00	1.86042	1.860386	1.86042	0
2021-08-10 04:35:00	1.85978	1.860354	1.85978	0
2021-08-10 04:40:00	1.8601	1.860322	1.8601	0
2021-08-10 04:45:00	1.86042	1.860291	1.86042	0
2021-08-10 04:50:00	1.8601	1.860228	1.8601	0
2021-08-10 04:55:00	1.85978	1.860196	1.85978	0
2021-08-10 05:00:00	1.8601	1.860164	1.8601	0
2021-08-10 05:05:00	1.8601	1.860132	1.8601	0
2021-08-10 05:10:00	1.8601	1.8601	1.8601	0
2021-08-10 05:15:00	1.86042	1.860132	1.86042	0
2021-08-10 05:20:00	1.86042	1.860132	1.86042	0
2021-08-10 05:25:00	1.86073	1.860227	1.86073	0
2021-08-10 05:30:00	1.86042	1.860259	1.86042	0
2021-08-10 05:35:00	1.86042	1.860259	1.86042	0
2021-08-10 05:40:00	1.86042	1.860291	1.86042	0
2021-08-10 05:45:00	1.8601	1.860323	1.8601	0
2021-08-10 05:50:00	1.86042	1.860355	1.86042	0
2021-08-10 05:55:00	1.8601	1.860355	1.8601	0
2021-08-10 06:00:00	1.8601	1.860355	1.8601	0
2021-08-10 06:05:00	1.8601	1.860323	1.8601	0
2021-08-10 06:10:00	1.8601	1.860291	1.8601	0
2021-08-10 06:15:00	1.8601	1.860228	1.8601	0
2021-08-10 06:20:00	1.86042	1.860228	1.86042	0
2021-08-10 06:25:00	1.8601	1.860196	1.8601	0
2021-08-10 06:30:00	1.8601	1.860164	1.8601	0
2021-08-10 06:35:00	1.86042	1.860196	1.86042	0
2021-08-10 06:40:00	1.8601	1.860164	1.8601	0
2021-08-10 06:45:00	1.86042	1.860196	1.86042	0
2021-08-10 06:50:00	1.8601	1.860196	1.8601	0
2021-08-10 06:55:00	1.86042	1.860228	1.86042	0
2021-08-10 07:00:00	1.85978	1.860196	1.85978	0
2021-08-10 07:05:00	1.8601	1.860196	1.8601	0
2021-08-10 07:10:00	1.86042	1.860196	1.86042	0
2021-08-10 07:15:00	1.85978	1.860164	1.85978	0
2021-08-10 07:20:00	1.8601	1.860164	1.8601	0
2021-08-10 07:25:00	1.86042	1.860164	1.86042	0
2021-08-10 07:30:00	1.86042	1.860196	1.86042	0
2021-08-10 07:35:00	1.8601	1.860164	1.8601	0
2021-08-10 07:40:00	1.86042	1.860196	1.86042	0
2021-08-10 07:45:00	1.86042	1.860196	1.86042	0
2021-08-10 07:50:00	1.8601	1.860228	1.8601	0
2021-08-10 07:55:00	1.8601	1.860228	1.8601	0
2021-08-10 08:00:00	1.8601	1.860196	1.8601	0
2021-08-10 08:05:00	1.86073	1.860291	1.86073	0
2021-08-10 08:10:00	1.86042	1.860323	1.86042	0
2021-08-10 08:15:00	1.86042	1.860323	1.86042	0
2021-08-10 08:20:00	1.8601	1.860291	1.8601	0
2021-08-10 08:25:00	1.8601	1.860291	1.8601	0
2021-08-10 08:30:00	1.8601	1.860259	1.8601	0
2021-08-10 08:35:00	1.86073	1.86029	1.86073	0
2021-08-10 08:40:00	1.86042	1.860322	1.86042	0
2021-08-10 08:45:00	1.86042	1.860354	1.86042	0
2021-08-10 08:50:00	1.8601	1.860354	1.8601	0
2021-08-10 08:55:00	1.86042	1.860323	1.86042	0
2021-08-10 09:00:00	1.86073	1.860354	1.86073	0
2021-08-10 09:05:00	1.8601	1.860322	1.8601	0
2021-08-10 09:10:00	1.86042	1.860354	1.86042	0
2021-08-10 09:15:00	1.86042	1.860386	1.86042	0
2021-08-10 09:20:00	1.8601	1.860386	1.8601	0
2021-08-10 09:25:00	1.86042	1.860355	1.86042	0
2021-08-10 09:30:00	1.86073	1.860386	1.86073	0
2021-08-10 09:35:00	1.86042	1.860386	1.86042	0
2021-08-10 09:40:00	1.8601	1.860386	1.8601	0
2021-08-10 09:45:00	1.86042	1.860386	1.86042	0
2021-08-10 09:50:00	1.8601	1.860323	1.8601	0
2021-08-10 09:55:00	1.86042	1.860355	1.86042	0
2021-08-10 10:00:00	1.8601	1.860323	1.8601	0
2021-08-10 10:05:00	1.86042	1.860323	1.86042	0
2021-08-10 10:10:00	1.8601	1.860323	1.8601	0
2021-08-10 10:15:00	1.86042	1.860323	1.86042	0
2021-08-10 10:20:00	1.8601	1.86026	1.8601	0
2021-08-10 10:25:00	1.8601	1.860228	1.8601	0
2021-08-10 10:30:00	1.86042	1.86026	1.86042	0
2021-08-10 10:35:00	1.8601	1.860228	1.8601	0
2021-08-10 10:40:00	1.86042	1.86026	1.86042	0
2021-08-10 10:45:00	1.8601	1.860228	1.8601	0
2021-08-10 10:50:00	1.8601	1.860228	1.8601	0
2021-08-10 10:55:00	1.86042	1.860228	1.86042	0
2021-08-10 11:00:00	1.8601	1.860228	1.8601	0
2021-08-10 11:05:00	1.86073	1.860259	1.86073	0
2021-08-10 11:10:00	1.85978	1.860227	1.85978	0
2021-08-10 11:15:00	1.8601	1.860227	1.8601	0
2021-08-10 11:20:00	1.86042	1.860227	1.86042	0
2021-08-10 11:25:00	1.8601	1.860227	1.8601	0
2021-08-10 11:30:00	1.8601	1.860195	1.8601	0
2021-08-10 11:35:00	1.8601	1.860195	1.8601	0
2021-08-10 11:40:00	1.8601	1.860195	1.8601	0
2021-08-10 11:45:00	1.8601	1.860163	1.8601	0
2021-08-10 11:50:00	1.85978	1.860131	1.85978	0
2021-08-10 11:55:00	1.85947	1.860005	1.85947	0
2021-08-10 12:00:00	1.8601	1.860037	1.8601	0
2021-08-10 12:05:00	1.85978	1.860005	1.85978	0
2021-08-10 12:10:00	1.86042	1.860005	1.86042	0
2021-08-10 12:15:00	1.86042	1.860037	1.86042	0
2021-08-10 12:20:00	1.8601	1.860037	1.8601	0
2021-08-10 12:25:00	1.86042	1.860069	1.86042	0
2021-08-10 12:30:00	1.8601	1.860069	1.8601	0
2021-08-10 12:35:00	1.86042	1.860101	1.86042	0
2021-08-10 12:40:00	1.8601	1.860133	1.8601	0
2021-08-10 12:45:00	1.8601	1.860196	1.8601	0
2021-08-10 12:50:00	1.86042	1.860228	1.86042	0
2021-08-10 12:55:00	1.85978	1.860228	1.85978	0
2021-08-10 13:00:00	1.8601	1.860196	1.8601	0
2021-08-10 13:05:00	1.86042	1.860196	1.86042	0
2021-08-10 13:10:00	1.86042	1.860228	1.86042	0
2021-08-10 13:15:00	1.86073	1.860259	1.86073	0
2021-08-10 13:20:00	1.86042	1.860291	1.86042	0
2021-08-10 13:25:00	1.8601	1.860259	1.8601	0
2021-08-10 13:30:00	1.86042	1.860291	1.86042	0
2021-08-10 13:35:00	1.86042	1.860323	1.86042	0
2021-08-10 13:40:00	1.86042	1.860323	1.86042	0
2021-08-10 13:45:00	1.86042	1.860387	1.86042	0
2021-08-10 13:50:00	1.8601	1.860387	1.8601	0
2021-08-10 13:55:00	1.8601	1.860355	1.8601	0
2021-08-10 14:00:00	1.8601	1.860323	1.8601	0
2021-08-10 14:05:00	1.8601	1.86026	1.8601	0
2021-08-10 14:10:00	1.8601	1.860228	1.8601	0
2021-08-10 14:15:00	1.8601	1.860228	1.8601	0
2021-08-10 14:20:00	1.8601	1.860196	1.8601	0
2021-08-10 14:25:00	1.85978	1.860132	1.85978	0
2021-08-10 14:30:00	1.86042	1.860132	1.86042	0
2021-08-10 14:35:00	1.8601	1.8601	1.8601	0
2021-08-10 14:40:00	1.86042	1.860132	1.86042	0
2021-08-10 14:45:00	1.86042	1.860164	1.86042	0
2021-08-10 14:50:00	1.86042	1.860196	1.86042	0
2021-08-10 14:55:00	1.8601	1.860196	1.8601	0
2021-08-10 15:00:00	1.86042	1.860228	1.86042	0
2021-08-10 15:05:00	1.86042	1.86026	1.86042	0
2021-08-10 15:10:00	1.8601	1.86026	1.8601	0
2021-08-10 15:15:00	1.86042	1.860324	1.86042	0
2021-08-10 15:20:00	1.8601	1.860292	1.8601	0
2021-08-10 15:25:00	1.8601	1.860292	1.8601	0
2021-08-10 15:30:00	1.8601	1.86026	1.8601	0
2021-08-10 15:35:00	1.86042	1.86026	1.86042	0
2021-08-10 15:40:00	1.8601	1.860228	1.8601	0
2021-08-10 15:45:00	1.8601	1.860228	1.8601	0
2021-08-10 15:50:00	1.8601	1.860196	1.8601	0
2021-08-10 15:55:00	1.86042	1.860196	1.86042	0
2021-08-10 16:00:00	1.8601	1.860196	1.8601	0
2021-08-10 16:05:00	1.8601	1.860164	1.8601	0
2021-08-10 16:10:00	1.8601	1.860164	1.8601	0
2021-08-10 16:15:00	1.8601	1.860164	1.8601	0
2021-08-10 16:20:00	1.8601	1.860164	1.8601	0
2021-08-10 16:25:00	1.8601	1.860132	1.8601	0
2021-08-10 16:30:00	1.85978	1.8601	1.85978	0
2021-08-10 16:35:00	1.86042	1.860132	1.86042	0
2021-08-10 16:40:00	1.85978	1.8601	1.85978	0
2021-08-10 16:45:00	1.86042	1.8601	1.86042	0
2021-08-10 16:50:00	1.8601	1.8601	1.8601	0
2021-08-10 16:55:00	1.85978	1.860068	1.85978	0
2021-08-10 17:00:00	1.86042	1.8601	1.86042	0
2021-08-10 17:05:00	1.8601	1.8601	1.8601	0
2021-08-10 17:10:00	1.8601	1.8601	1.8601	0
2021-08-10 17:15:00	1.8601	1.8601	1.8601	0
2021-08-10 17:20:00	1.8601	1.860132	1.8601	0
2021-08-10 17:25:00	1.8601	1.8601	1.8601	0
2021-08-10 17:30:00	1.8601	1.860132	1.8601	0
2021-08-10 17:35:00	1.85978	1.860068	1.85978	0
2021-08-10 17:40:00	1.8601	1.860068	1.8601	0
2021-08-10 17:45:00	1.8601	1.8601	1.8601	0
2021-08-10 17:50:00	1.8601	1.860068	1.8601	0
2021-08-10 17:55:00	1.8601	1.860068	1.8601	0
2021-08-10 18:00:00	1.86042	1.8601	1.86042	0
2021-08-10 18:05:00	1.8601	1.8601	1.8601	0
2021-08-10 18:10:00	1.85978	1.860068	1.85978	0
2021-08-10 18:15:00	1.85978	1.860036	1.85978	0
2021-08-10 18:20:00	1.86042	1.860068	1.86042	0
2021-08-10 18:25:00	1.8601	1.8601	1.8601	0
2021-08-10 18:30:00	1.8601	1.8601	1.8601	0
2021-08-10 18:35:00	1.8601	1.8601	1.8601	0
2021-08-10 18:40:00	1.8601	1.8601	1.8601	0
2021-08-10 18:45:00	1.8601	1.8601	1.8601	0
2021-08-10 18:50:00	1.8601	1.860068	1.8601	0
2021-08-10 18:55:00	1.86042	1.8601	1.86042	0
2021-08-10 19:00:00	1.8601	1.860132	1.8601	0
2021-08-10 19:05:00	1.8601	1.860164	1.8601	0
2021-08-10 19:10:00	1.85978	1.8601	1.85978	0
2021-08-10 19:15:00	1.85978	1.860068	1.85978	0
2021-08-10 19:20:00	1.8601	1.860068	1.8601	0
2021-08-10 19:25:00	1.8601	1.860068	1.8601	0
2021-08-10 19:30:00	1.8601	1.860068	1.8601	0
2021-08-10 19:35:00	1.8601	1.860068	1.8601	0
2021-08-10 19:40:00	1.86042	1.8601	1.86042	0
2021-08-10 19:45:00	1.85978	1.860036	1.85978	0
2021-08-10 19:50:00	1.8601	1.860036	1.8601	0
2021-08-10 19:55:00	1.8601	1.860036	1.8601	0
2021-08-10 20:00:00	1.85978	1.860036	1.85978	0
2021-08-10 20:05:00	1.8601	1.860068	1.8601	0
2021-08-10 20:10:00	1.86042	1.8601	1.86042	0
2021-08-10 20:15:00	1.8601	1.8601	1.8601	0
2021-08-10 20:20:00	1.8601	1.8601	1.8601	0
2021-08-10 20:25:00	1.8601	1.8601	1.8601	0
2021-08-10 20:30:00	1.8601	1.860068	1.8601	0
2021-08-10 20:35:00	1.85978	1.860068	1.85978	0
2021-08-10 20:40:00	1.8601	1.860068	1.8601	0
2021-08-10 20:45:00	1.8601	1.860068	1.8601	0
2021-08-10 20:50:00	1.86042	1.860132	1.86042	0
2021-08-10 20:55:00	1.85978	1.8601	1.85978	0
2021-08-10 21:00:00	1.85978	1.860036	1.85978	0
2021-08-10 21:05:00	1.8601	1.860036	1.8601	0
2021-08-10 21:10:00	1.8601	1.860036	1.8601	0
2021-08-10 21:15:00	1.86042	1.860068	1.86042	0
2021-08-10 21:20:00	1.86042	1.8601	1.86042	0
2021-08-10 21:25:00	1.8601	1.860132	1.8601	0
2021-08-10 21:30:00	1.8601	1.860132	1.8601	0
2021-08-10 21:35:00	1.85978	1.8601	1.85978	0
2021-08-10 21:40:00	1.85978	1.860036	1.85978	0
2021-08-10 21:45:00	1.85978	1.860036	1.85978	0
2021-08-10 21:50:00	1.8601	1.860068	1.8601	0
2021-08-10 21:55:00	1.8601	1.860068	1.8601	0
2021-08-10 22:00:00	1.85978	1.860036	1.85978	0
2021-08-10 22:05:00	1.8601	1.860004	1.8601	0
2021-08-10 22:10:00	1.85978	1.85994	1.85978	0
2021-08-10 22:15:00	1.85978	1.859908	1.85978	0
2021-08-10 22:20:00	1.8601	1.859908	1.8601	0
2021-08-10 22:25:00	1.8601	1.85994	1.8601	0
2021-08-10 22:30:00	1.86042	1.860004	1.86042	0
2021-08-10 22:35:00	1.85978	1.860004	1.85978	0
2021-08-10 22:40:00	1.86042	1.860036	1.86042	0
2021-08-10 22:45:00	1.86042	1.860068	1.86042	0
2021-08-10 22:50:00	1.8601	1.8601	1.8601	0
2021-08-10 22:55:00	1.8601	1.8601	1.8601	0
2021-08-10 23:00:00	1.8601	1.860132	1.8601	0
2021-08-10 23:05:00	1.8601	1.860164	1.8601	0
2021-08-10 23:10:00	1.85978	1.860132	1.85978	0
2021-08-10 23:15:00	1.85978	1.8601	1.85978	0
2021-08-10 23:20:00	1.8601	1.860068	1.8601	0
2021-08-10 23:25:00	1.85978	1.860068	1.85978	0
2021-08-10 23:30:00	1.8601	1.860036	1.8601	0
2021-08-10 23:35:00	1.8601	1.860004	1.8601	0
2021-08-10 23:40:00	1.8601	1.860004	1.8601	0
2021-08-10 23:45:00	1.8601	1.860004	1.8601	0
2021-08-10 23:50:00	1.8601	1.860004	1.8601	0
2021-08-10 23:55:00	1.8601	1.860004	1.8601	0
2021-08-11 00:00:00	1.85947	1.859973	1.85947	0
2021-08-11 00:05:00	1.8601	1.860005	1.8601	0
2021-08-11 00:10:00	1.8601	1.860005	1.8601	0
2021-08-11 00:15:00	1.8601	1.860037	1.8601	0
2021-08-11 00:20:00	1.8601	1.860037	1.8601	0
2021-08-11 00:25:00	1.85978	1.860005	1.85978	0
2021-08-11 00:30:00	1.8601	1.860005	1.8601	0
2021-08-11 00:35:00	1.85978	1.859973	1.85978	0
2021-08-11 00:40:00	1.8601	1.859973	1.8601	0
2021-08-11 00:45:00	1.86042	1.860005	1.86042	0
2021-08-11 00:50:00	1.8601	1.860068	1.8601	0
2021-08-11 00:55:00	1.85978	1.860036	1.85978	0
2021-08-11 01:00:00	1.85978	1.860004	1.85978	0
2021-08-11 01:05:00	1.8601	1.860004	1.8601	0
2021-08-11 01:10:00	1.86042	1.860036	1.86042	0
2021-08-11 01:15:00	1.85978	1.860036	1.85978	0
2021-08-11 01:20:00	1.8601	1.860036	1.8601	0
2021-08-11 01:25:00	1.85978	1.860036	1.85978	0
2021-08-11 01:30:00	1.8601	1.860036	1.8601	0
2021-08-11 01:35:00	1.8601	1.860004	1.8601	0
2021-08-11 01:40:00	1.85978	1.859972	1.85978	0
2021-08-11 01:45:00	1.8601	1.860004	1.8601	0
2021-08-11 01:50:00	1.8601	1.860036	1.8601	0
2021-08-11 01:55:00	1.8601	1.860036	1.8601	0
2021-08-11 02:00:00	1.8601	1.860004	1.8601	0
2021-08-11 02:05:00	1.85978	1.860004	1.85978	0
2021-08-11 02:10:00	1.8601	1.860004	1.8601	0
2021-08-11 02:15:00	1.8601	1.860036	1.8601	0
2021-08-11 02:20:00	1.86042	1.860068	1.86042	0
2021-08-11 02:25:00	1.85978	1.860036	1.85978	0
2021-08-11 02:30:00	1.85978	1.860036	1.85978	0
2021-08-11 02:35:00	1.8601	1.860036	1.8601	0
2021-08-11 02:40:00	1.8601	1.860036	1.8601	0
2021-08-11 02:45:00	1.8601	1.860036	1.8601	0
2021-08-11 02:50:00	1.8601	1.860036	1.8601	0
2021-08-11 02:55:00	1.8601	1.860068	1.8601	0
2021-08-11 03:00:00	1.8601	1.860068	1.8601	0
2021-08-11 03:05:00	1.8601	1.860068	1.8601	0
2021-08-11 03:10:00	1.85978	1.860004	1.85978	0
2021-08-11 03:15:00	1.85978	1.860004	1.85978	0
2021-08-11 03:20:00	1.8601	1.860036	1.8601	0
2021-08-11 03:25:00	1.8601	1.860036	1.8601	0
2021-08-11 03:30:00	1.8601	1.860036	1.8601	0
2021-08-11 03:35:00	1.85978	1.860004	1.85978	0
2021-08-11 03:40:00	1.85978	1.859972	1.85978	0
2021-08-11 03:45:00	1.85978	1.85994	1.85978	0
2021-08-11 03:50:00	1.85947	1.859877	1.85947	0
2021-08-11 03:55:00	1.86042	1.859909	1.86042	0
2021-08-11 04:00:00	1.8601	1.859941	1.8601	0
2021-08-11 04:05:00	1.8601	1.859973	1.8601	0
2021-08-11 04:10:00	1.8601	1.859973	1.8601	0
2021-08-11 04:15:00	1.8601	1.859973	1.8601	0
2021-08-11 04:20:00	1.85978	1.859941	1.85978	0
2021-08-11 04:25:00	1.85978	1.859941	1.85978	0
2021-08-11 04:30:00	1.85978	1.859941	1.85978	0
2021-08-11 04:35:00	1.8601	1.859973	1.8601	0
2021-08-11 04:40:00	1.8601	1.860036	1.8601	0
2021-08-11 04:45:00	1.8601	1.860004	1.8601	0
2021-08-11 04:50:00	1.8601	1.860004	1.8601	0
2021-08-11 04:55:00	1.8601	1.860004	1.8601	0
2021-08-11 05:00:00	1.8601	1.860004	1.8601	0
2021-08-11 05:05:00	1.85978	1.859972	1.85978	0
2021-08-11 05:10:00	1.85978	1.859972	1.85978	0
2021-08-11 05:15:00	1.85978	1.859972	1.85978	0
2021-08-11 05:20:00	1.85978	1.859972	1.85978	0
2021-08-11 05:25:00	1.8601	1.859972	1.8601	0
2021-08-11 05:30:00	1.85978	1.85994	1.85978	0
2021-08-11 05:35:00	1.85947	1.859877	1.85947	0
2021-08-11 05:40:00	1.85947	1.859814	1.85947	0
2021-08-11 05:45:00	1.85978	1.859782	1.85978	0
2021-08-11 05:50:00	1.85947	1.859719	1.85947	0
2021-08-11 05:55:00	1.8601	1.859751	1.8601	0
2021-08-11 06:00:00	1.85978	1.859751	1.85978	0
2021-08-11 06:05:00	1.8601	1.859783	1.8601	0
2021-08-11 06:10:00	1.85947	1.859752	1.85947	0
2021-08-11 06:15:00	1.85947	1.859689	1.85947	0
2021-08-11 06:20:00	1.85947	1.859658	1.85947	0
2021-08-11 06:25:00	1.85947	1.859658	1.85947	0
2021-08-11 06:30:00	1.85978	1.859689	1.85978	0
2021-08-11 06:35:00	1.85978	1.859689	1.85978	0
2021-08-11 06:40:00	1.85947	1.859689	1.85947	0
2021-08-11 06:45:00	1.85978	1.859657	1.85978	0
2021-08-11 06:50:00	1.85978	1.859657	1.85978	0
2021-08-11 06:55:00	1.85947	1.859594	1.85947	0
2021-08-11 07:00:00	1.85978	1.859625	1.85978	0
2021-08-11 07:05:00	1.85947	1.859625	1.85947	0
2021-08-11 07:10:00	1.85978	1.859656	1.85978	0
2021-08-11 07:15:00	1.8601	1.859719	1.8601	0
2021-08-11 07:20:00	1.8601	1.859751	1.8601	0
2021-08-11 07:25:00	1.85978	1.859751	1.85978	0
2021-08-11 07:30:00	1.85947	1.859751	1.85947	0
2021-08-11 07:35:00	1.85978	1.859751	1.85978	0
2021-08-11 07:40:00	1.85947	1.85972	1.85947	0
2021-08-11 07:45:00	1.8601	1.859783	1.8601	0
2021-08-11 07:50:00	1.85947	1.859752	1.85947	0
2021-08-11 07:55:00	1.85978	1.859783	1.85978	0
2021-08-11 08:00:00	1.85947	1.859752	1.85947	0
2021-08-11 08:05:00	1.85978	1.85972	1.85978	0
2021-08-11 08:10:00	1.85978	1.859688	1.85978	0
2021-08-11 08:15:00	1.85978	1.859688	1.85978	0
2021-08-11 08:20:00	1.85947	1.859688	1.85947	0
2021-08-11 08:25:00	1.85978	1.859688	1.85978	0
2021-08-11 08:30:00	1.85947	1.859688	1.85947	0
2021-08-11 08:35:00	1.85947	1.859625	1.85947	0
2021-08-11 08:40:00	1.85978	1.859656	1.85978	0
2021-08-11 08:45:00	1.85978	1.859656	1.85978	0
2021-08-11 08:50:00	1.85947	1.859656	1.85947	0
2021-08-11 08:55:00	1.85947	1.859625	1.85947	0
2021-08-11 09:00:00	1.85978	1.859625	1.85978	0
2021-08-11 09:05:00	1.85978	1.859625	1.85978	0
2021-08-11 09:10:00	1.85978	1.859656	1.85978	0
2021-08-11 09:15:00	1.85978	1.859656	1.85978	0
2021-08-11 09:20:00	1.85947	1.859656	1.85947	0
2021-08-11 09:25:00	1.85978	1.859687	1.85978	0
2021-08-11 09:30:00	1.85978	1.859687	1.85978	0
2021-08-11 09:35:00	1.85978	1.859687	1.85978	0
2021-08-11 09:40:00	1.8601	1.85975	1.8601	0
2021-08-11 09:45:00	1.85978	1.859781	1.85978	0
2021-08-11 09:50:00	1.85947	1.85975	1.85947	0
2021-08-11 09:55:00	1.85978	1.85975	1.85978	0
2021-08-11 10:00:00	1.85978	1.85975	1.85978	0
2021-08-11 10:05:00	1.85978	1.85975	1.85978	0
2021-08-11 10:10:00	1.85978	1.859781	1.85978	0
2021-08-11 10:15:00	1.85978	1.859781	1.85978	0
2021-08-11 10:20:00	1.85978	1.859781	1.85978	0
2021-08-11 10:25:00	1.8601	1.859813	1.8601	0
2021-08-11 10:30:00	1.85978	1.859781	1.85978	0
2021-08-11 10:35:00	1.85978	1.859781	1.85978	0
2021-08-11 10:40:00	1.85947	1.859781	1.85947	0
2021-08-11 10:45:00	1.85947	1.85975	1.85947	0
2021-08-11 10:50:00	1.85947	1.859719	1.85947	0
2021-08-11 10:55:00	1.85978	1.859719	1.85978	0
2021-08-11 11:00:00	1.85978	1.859719	1.85978	0
2021-08-11 11:05:00	1.85947	1.859688	1.85947	0
2021-08-11 11:10:00	1.85978	1.859688	1.85978	0
2021-08-11 11:15:00	1.85947	1.859625	1.85947	0
2021-08-11 11:20:00	1.85947	1.859594	1.85947	0
2021-08-11 11:25:00	1.85947	1.859563	1.85947	0
2021-08-11 11:30:00	1.85947	1.859563	1.85947	0
2021-08-11 11:35:00	1.8601	1.859626	1.8601	0
2021-08-11 11:40:00	1.85947	1.859626	1.85947	0
2021-08-11 11:45:00	1.85947	1.859595	1.85947	0
2021-08-11 11:50:00	1.85978	1.859595	1.85978	0
2021-08-11 11:55:00	1.85978	1.859626	1.85978	0
2021-08-11 12:00:00	1.85947	1.859595	1.85947	0
2021-08-11 12:05:00	1.85978	1.859626	1.85978	0
2021-08-11 12:10:00	1.85947	1.859626	1.85947	0
2021-08-11 12:15:00	1.85947	1.859626	1.85947	0
2021-08-11 12:20:00	1.8601	1.859689	1.8601	0
2021-08-11 12:25:00	1.85947	1.859626	1.85947	0
2021-08-11 12:30:00	1.85978	1.859657	1.85978	0
2021-08-11 12:35:00	1.85978	1.859688	1.85978	0
2021-08-11 12:40:00	1.85947	1.859657	1.85947	0
2021-08-11 12:45:00	1.85978	1.859657	1.85978	0
2021-08-11 12:50:00	1.85978	1.859688	1.85978	0
2021-08-11 12:55:00	1.85947	1.859657	1.85947	0
2021-08-11 13:00:00	1.85978	1.859688	1.85978	0
2021-08-11 13:05:00	1.85978	1.859719	1.85978	0
2021-08-11 13:10:00	1.85978	1.859687	1.85978	0
2021-08-11 13:15:00	1.85978	1.859718	1.85978	0
2021-08-11 13:20:00	1.85978	1.859718	1.85978	0
2021-08-11 13:25:00	1.85947	1.859687	1.85947	0
2021-08-11 13:30:00	1.85978	1.859718	1.85978	0
2021-08-11 13:35:00	1.85978	1.859718	1.85978	0
2021-08-11 13:40:00	1.8601	1.85975	1.8601	0
2021-08-11 13:45:00	1.85947	1.85975	1.85947	0
2021-08-11 13:50:00	1.85947	1.859719	1.85947	0
2021-08-11 13:55:00	1.85978	1.859719	1.85978	0
2021-08-11 14:00:00	1.85978	1.859719	1.85978	0
2021-08-11 14:05:00	1.85947	1.859688	1.85947	0
2021-08-11 14:10:00	1.85947	1.859657	1.85947	0
2021-08-11 14:15:00	1.85947	1.859657	1.85947	0
2021-08-11 14:20:00	1.85947	1.859626	1.85947	0
2021-08-11 14:25:00	1.8601	1.859658	1.8601	0
2021-08-11 14:30:00	1.85978	1.859626	1.85978	0
2021-08-11 14:35:00	1.85947	1.859626	1.85947	0
2021-08-11 14:40:00	1.85947	1.859626	1.85947	0
2021-08-11 14:45:00	1.85947	1.859595	1.85947	0
2021-08-11 14:50:00	1.85978	1.859595	1.85978	0
2021-08-11 14:55:00	1.85978	1.859626	1.85978	0
2021-08-11 15:00:00	1.85978	1.859657	1.85978	0
2021-08-11 15:05:00	1.85978	1.859688	1.85978	0
2021-08-11 15:10:00	1.85947	1.859688	1.85947	0
2021-08-11 15:15:00	1.85978	1.859656	1.85978	0
2021-08-11 15:20:00	1.85978	1.859656	1.85978	0
2021-08-11 15:25:00	1.85978	1.859687	1.85978	0
2021-08-11 15:30:00	1.85978	1.859718	1.85978	0
2021-08-11 15:35:00	1.85947	1.859718	1.85947	0
2021-08-11 15:40:00	1.85978	1.859718	1.85978	0
2021-08-11 15:45:00	1.85947	1.859687	1.85947	0
2021-08-11 15:50:00	1.85947	1.859656	1.85947	0
2021-08-11 15:55:00	1.85978	1.859656	1.85978	0
2021-08-11 16:00:00	1.85947	1.859656	1.85947	0
2021-08-11 16:05:00	1.85947	1.859625	1.85947	0
2021-08-11 16:10:00	1.85947	1.859594	1.85947	0
2021-08-11 16:15:00	1.85947	1.859563	1.85947	0
2021-08-11 16:20:00	1.85978	1.859563	1.85978	0
2021-08-11 16:25:00	1.85947	1.859563	1.85947	0
2021-08-11 16:30:00	1.85947	1.859532	1.85947	0
2021-08-11 16:35:00	1.85947	1.859532	1.85947	0
2021-08-11 16:40:00	1.85947	1.859532	1.85947	0
2021-08-11 16:45:00	1.85947	1.859501	1.85947	0
2021-08-11 16:50:00	1.8601	1.859564	1.8601	0
2021-08-11 16:55:00	1.85947	1.859564	1.85947	0
2021-08-11 17:00:00	1.85947	1.859564	1.85947	0
2021-08-11 17:05:00	1.85947	1.859564	1.85947	0
2021-08-11 17:10:00	1.85947	1.859533	1.85947	0
2021-08-11 17:15:00	1.85947	1.859533	1.85947	0
2021-08-11 17:20:00	1.85978	1.859564	1.85978	0
2021-08-11 17:25:00	1.85947	1.859564	1.85947	0
2021-08-11 17:30:00	1.85947	1.859564	1.85947	0
2021-08-11 17:35:00	1.85978	1.859595	1.85978	0
2021-08-11 17:40:00	1.85978	1.859563	1.85978	0
2021-08-11 17:45:00	1.85947	1.859563	1.85947	0
2021-08-11 17:50:00	1.85947	1.859563	1.85947	0
2021-08-11 17:55:00	1.85978	1.859594	1.85978	0
2021-08-11 18:00:00	1.85947	1.859594	1.85947	0
2021-08-11 18:05:00	1.85947	1.859594	1.85947	0
2021-08-11 18:10:00	1.85947	1.859563	1.85947	0
2021-08-11 18:15:00	1.85947	1.859563	1.85947	0
2021-08-11 18:20:00	1.85947	1.859563	1.85947	0
2021-08-11 18:25:00	1.85947	1.859532	1.85947	0
2021-08-11 18:30:00	1.85947	1.859501	1.85947	0
2021-08-11 18:35:00	1.85947	1.859501	1.85947	0
2021-08-11 18:40:00	1.85978	1.859532	1.85978	0
2021-08-11 18:45:00	1.85978	1.859532	1.85978	0
2021-08-11 18:50:00	1.85978	1.859563	1.85978	0
2021-08-11 18:55:00	1.85947	1.859563	1.85947	0
2021-08-11 19:00:00	1.85947	1.859563	1.85947	0
2021-08-11 19:05:00	1.85978	1.859594	1.85978	0
2021-08-11 19:10:00	1.85978	1.859625	1.85978	0
2021-08-11 19:15:00	1.85947	1.859625	1.85947	0
2021-08-11 19:20:00	1.85978	1.859656	1.85978	0
2021-08-11 19:25:00	1.85947	1.859656	1.85947	0
2021-08-11 19:30:00	1.85947	1.859625	1.85947	0
2021-08-11 19:35:00	1.85947	1.859594	1.85947	0
2021-08-11 19:40:00	1.85947	1.859563	1.85947	0
2021-08-11 19:45:00	1.85947	1.859563	1.85947	0
2021-08-11 19:50:00	1.85978	1.859594	1.85978	0
2021-08-11 19:55:00	1.85947	1.859563	1.85947	0
2021-08-11 20:00:00	1.85947	1.859532	1.85947	0
2021-08-11 20:05:00	1.85978	1.859563	1.85978	0
2021-08-11 20:10:00	1.85947	1.859532	1.85947	0
2021-08-11 20:15:00	1.85947	1.859532	1.85947	0
2021-08-11 20:20:00	1.85947	1.859532	1.85947	0
2021-08-11 20:25:00	1.85947	1.859532	1.85947	0
2021-08-11 20:30:00	1.85947	1.859532	1.85947	0
2021-08-11 20:35:00	1.85947	1.859532	1.85947	0
2021-08-11 20:40:00	1.85947	1.859501	1.85947	0
2021-08-11 20:45:00	1.85947	1.859501	1.85947	0
2021-08-11 20:50:00	1.85947	1.859501	1.85947	0
2021-08-11 20:55:00	1.85947	1.85947	1.85947	0
2021-08-11 21:00:00	1.85947	1.85947	1.85947	0
2021-08-11 21:05:00	1.85916	1.859439	1.85916	0
2021-08-11 21:10:00	1.85947	1.859439	1.85947	0
2021-08-11 21:15:00	1.85916	1.859408	1.85916	0
2021-08-11 21:20:00	1.85947	1.859408	1.85947	0
2021-08-11 21:25:00	1.85978	1.859439	1.85978	0
2021-08-11 21:30:00	1.85978	1.85947	1.85978	0
2021-08-11 21:35:00	1.85947	1.85947	1.85947	0
2021-08-11 21:40:00	1.85978	1.859501	1.85978	0
2021-08-11 21:45:00	1.85947	1.859501	1.85947	0
2021-08-11 21:50:00	1.85978	1.859532	1.85978	0
2021-08-11 21:55:00	1.85947	1.859563	1.85947	0
2021-08-11 22:00:00	1.85916	1.859532	1.85916	0
2021-08-11 22:05:00	1.85947	1.859563	1.85947	0
2021-08-11 22:10:00	1.85947	1.859563	1.85947	0
2021-08-11 22:15:00	1.85947	1.859532	1.85947	0
2021-08-11 22:20:00	1.85978	1.859532	1.85978	0
2021-08-11 22:25:00	1.85947	1.859532	1.85947	0
2021-08-11 22:30:00	1.85947	1.859501	1.85947	0
2021-08-11 22:35:00	1.85978	1.859532	1.85978	0
2021-08-11 22:40:00	1.85978	1.859532	1.85978	0
2021-08-11 22:45:00	1.85978	1.859563	1.85978	0
2021-08-11 22:50:00	1.85947	1.859594	1.85947	0
2021-08-11 22:55:00	1.85978	1.859625	1.85978	0
2021-08-11 23:00:00	1.85978	1.859656	1.85978	0
2021-08-11 23:05:00	1.85947	1.859656	1.85947	0
2021-08-11 23:10:00	1.85947	1.859625	1.85947	0
2021-08-11 23:15:00	1.85978	1.859656	1.85978	0
2021-08-11 23:20:00	1.85916	1.859625	1.85916	0
2021-08-11 23:25:00	1.85916	1.859563	1.85916	0
2021-08-11 23:30:00	1.8601	1.859595	1.8601	0
2021-08-11 23:35:00	1.85947	1.859564	1.85947	0
2021-08-11 23:40:00	1.85947	1.859564	1.85947	0
2021-08-11 23:45:00	1.85947	1.859533	1.85947	0
2021-08-11 23:50:00	1.85978	1.859533	1.85978	0
2021-08-11 23:55:00	1.85978	1.859564	1.85978	0
2021-08-12 00:00:00	1.85947	1.859564	1.85947	0
2021-08-12 00:05:00	1.85947	1.859533	1.85947	0
2021-08-12 00:10:00	1.85978	1.859595	1.85978	0
2021-08-12 00:15:00	1.85978	1.859657	1.85978	0
2021-08-12 00:20:00	1.85947	1.859594	1.85947	0
2021-08-12 00:25:00	1.85947	1.859594	1.85947	0
2021-08-12 00:30:00	1.85947	1.859594	1.85947	0
2021-08-12 00:35:00	1.85947	1.859594	1.85947	0
2021-08-12 00:40:00	1.85947	1.859563	1.85947	0
2021-08-12 00:45:00	1.85947	1.859532	1.85947	0
2021-08-12 00:50:00	1.85947	1.859532	1.85947	0
2021-08-12 00:55:00	1.85947	1.859532	1.85947	0
2021-08-12 01:00:00	1.85947	1.859501	1.85947	0
2021-08-12 01:05:00	1.85947	1.85947	1.85947	0
2021-08-12 01:10:00	1.85916	1.859439	1.85916	0
2021-08-12 01:15:00	1.85947	1.859439	1.85947	0
2021-08-12 01:20:00	1.85947	1.859439	1.85947	0
2021-08-12 01:25:00	1.85916	1.859408	1.85916	0
2021-08-12 01:30:00	1.85947	1.859408	1.85947	0
2021-08-12 01:35:00	1.85947	1.859408	1.85947	0
2021-08-12 01:40:00	1.85916	1.859377	1.85916	0
2021-08-12 01:45:00	1.85947	1.859377	1.85947	0
2021-08-12 01:50:00	1.85916	1.859346	1.85916	0
2021-08-12 01:55:00	1.85916	1.859315	1.85916	0
2021-08-12 02:00:00	1.85947	1.859346	1.85947	0
2021-08-12 02:05:00	1.85947	1.859346	1.85947	0
2021-08-12 02:10:00	1.85947	1.859346	1.85947	0
2021-08-12 02:15:00	1.85947	1.859377	1.85947	0
2021-08-12 02:20:00	1.85916	1.859346	1.85916	0
2021-08-12 02:25:00	1.85947	1.859346	1.85947	0
2021-08-12 02:30:00	1.85916	1.859346	1.85916	0
2021-08-12 02:35:00	1.85947	1.859346	1.85947	0
2021-08-12 02:40:00	1.85947	1.859377	1.85947	0
2021-08-12 02:45:00	1.85947	1.859408	1.85947	0
2021-08-12 02:50:00	1.85947	1.859408	1.85947	0
2021-08-12 02:55:00	1.85947	1.859408	1.85947	0
2021-08-12 03:00:00	1.85947	1.859408	1.85947	0
2021-08-12 03:05:00	1.85947	1.859408	1.85947	0
2021-08-12 03:10:00	1.85947	1.859439	1.85947	0
2021-08-12 03:15:00	1.85947	1.859439	1.85947	0
2021-08-12 03:20:00	1.85947	1.85947	1.85947	0
2021-08-12 03:25:00	1.85947	1.85947	1.85947	0
2021-08-12 03:30:00	1.85947	1.85947	1.85947	0
2021-08-12 03:35:00	1.85947	1.85947	1.85947	0
2021-08-12 03:40:00	1.85947	1.85947	1.85947	0
2021-08-12 03:45:00	1.85947	1.85947	1.85947	0
2021-08-12 03:50:00	1.85947	1.85947	1.85947	0
2021-08-12 03:55:00	1.85947	1.85947	1.85947	0
2021-08-12 04:00:00	1.85947	1.85947	1.85947	0
2021-08-12 04:05:00	1.85916	1.859439	1.85916	0
2021-08-12 04:10:00	1.85947	1.859439	1.85947	0
2021-08-12 04:15:00	1.85947	1.859439	1.85947	0
2021-08-12 04:20:00	1.85978	1.85947	1.85978	0
2021-08-12 04:25:00	1.85947	1.85947	1.85947	0
2021-08-12 04:30:00	1.85947	1.85947	1.85947	0
2021-08-12 04:35:00	1.85947	1.85947	1.85947	0
2021-08-12 04:40:00	1.85947	1.85947	1.85947	0
2021-08-12 04:45:00	1.85947	1.85947	1.85947	0
2021-08-12 04:50:00	1.85947	1.85947	1.85947	0
2021-08-12 04:55:00	1.85947	1.859501	1.85947	0
2021-08-12 05:00:00	1.85947	1.859501	1.85947	0
2021-08-12 05:05:00	1.85916	1.85947	1.85916	0
2021-08-12 05:10:00	1.85947	1.859439	1.85947	0
2021-08-12 05:15:00	1.85947	1.859439	1.85947	0
2021-08-12 05:20:00	1.85947	1.859439	1.85947	0
2021-08-12 05:25:00	1.85947	1.859439	1.85947	0
2021-08-12 05:30:00	1.85947	1.859439	1.85947	0
2021-08-12 05:35:00	1.85916	1.859408	1.85916	0
2021-08-12 05:40:00	1.85947	1.859408	1.85947	0
2021-08-12 05:45:00	1.85947	1.859408	1.85947	0
2021-08-12 05:50:00	1.85947	1.859408	1.85947	0
2021-08-12 05:55:00	1.85978	1.85947	1.85978	0
2021-08-12 06:00:00	1.85947	1.85947	1.85947	0
2021-08-12 06:05:00	1.85947	1.85947	1.85947	0
2021-08-12 06:10:00	1.85947	1.85947	1.85947	0
2021-08-12 06:15:00	1.85947	1.85947	1.85947	0
2021-08-12 06:20:00	1.85947	1.85947	1.85947	0
2021-08-12 06:25:00	1.85947	1.859501	1.85947	0
2021-08-12 06:30:00	1.85947	1.859501	1.85947	0
2021-08-12 06:35:00	1.85947	1.859501	1.85947	0
2021-08-12 06:40:00	1.85947	1.859501	1.85947	0
2021-08-12 06:45:00	1.85947	1.85947	1.85947	0
2021-08-12 06:50:00	1.85947	1.85947	1.85947	0
2021-08-12 06:55:00	1.85978	1.859501	1.85978	0
2021-08-12 07:00:00	1.85947	1.859501	1.85947	0
2021-08-12 07:05:00	1.85947	1.859501	1.85947	0
2021-08-12 07:10:00	1.85978	1.859532	1.85978	0
2021-08-12 07:15:00	1.85916	1.859501	1.85916	0
2021-08-12 07:20:00	1.85947	1.859501	1.85947	0
2021-08-12 07:25:00	1.85916	1.85947	1.85916	0
2021-08-12 07:30:00	1.85916	1.859439	1.85916	0
2021-08-12 07:35:00	1.85947	1.859439	1.85947	0
2021-08-12 07:40:00	1.85916	1.859408	1.85916	0
2021-08-12 07:45:00	1.85947	1.859377	1.85947	0
2021-08-12 07:50:00	1.85916	1.859346	1.85916	0
2021-08-12 07:55:00	1.85916	1.859315	1.85916	0
2021-08-12 08:00:00	1.85947	1.859284	1.85947	0
2021-08-12 08:05:00	1.85947	1.859315	1.85947	0
2021-08-12 08:10:00	1.85947	1.859315	1.85947	0
2021-08-12 08:15:00	1.85947	1.859346	1.85947	0
2021-08-12 08:20:00	1.85916	1.859346	1.85916	0
2021-08-12 08:25:00	1.85916	1.859315	1.85916	0
2021-08-12 08:30:00	1.85947	1.859346	1.85947	0
2021-08-12 08:35:00	1.85947	1.859346	1.85947	0
2021-08-12 08:40:00	1.85916	1.859346	1.85916	0
2021-08-12 08:45:00	1.85884	1.859314	1.85884	0
2021-08-12 08:50:00	1.85947	1.859314	1.85947	0
2021-08-12 08:55:00	1.85947	1.859314	1.85947	0
2021-08-12 09:00:00	1.85884	1.859251	1.85884	0
2021-08-12 09:05:00	1.85947	1.859251	1.85947	0
2021-08-12 09:10:00	1.85947	1.859282	1.85947	0
2021-08-12 09:15:00	1.85916	1.859282	1.85916	0
2021-08-12 09:20:00	1.85916	1.859251	1.85916	0
2021-08-12 09:25:00	1.85947	1.859251	1.85947	0
2021-08-12 09:30:00	1.85947	1.859282	1.85947	0
2021-08-12 09:35:00	1.85947	1.859345	1.85947	0
2021-08-12 09:40:00	1.85947	1.859345	1.85947	0
2021-08-12 09:45:00	1.85947	1.859345	1.85947	0
2021-08-12 09:50:00	1.85884	1.859345	1.85884	0
2021-08-12 09:55:00	1.85947	1.859345	1.85947	0
2021-08-12 10:00:00	1.85916	1.859314	1.85916	0
2021-08-12 10:05:00	1.85916	1.859314	1.85916	0
2021-08-12 10:10:00	1.85947	1.859345	1.85947	0
2021-08-12 10:15:00	1.85947	1.859345	1.85947	0
2021-08-12 10:20:00	1.85916	1.859314	1.85916	0
2021-08-12 10:25:00	1.85947	1.859314	1.85947	0
2021-08-12 10:30:00	1.85947	1.859314	1.85947	0
2021-08-12 10:35:00	1.85947	1.859314	1.85947	0
2021-08-12 10:40:00	1.85947	1.859377	1.85947	0
2021-08-12 10:45:00	1.85947	1.859377	1.85947	0
2021-08-12 10:50:00	1.85947	1.859408	1.85947	0
2021-08-12 10:55:00	1.85916	1.859408	1.85916	0
2021-08-12 11:00:00	1.85947	1.859408	1.85947	0
2021-08-12 11:05:00	1.85947	1.859408	1.85947	0
2021-08-12 11:10:00	1.85947	1.859439	1.85947	0
2021-08-12 11:15:00	1.85947	1.859439	1.85947	0
2021-08-12 11:20:00	1.85947	1.859439	1.85947	0
2021-08-12 11:25:00	1.85947	1.859439	1.85947	0
2021-08-12 11:30:00	1.85947	1.859439	1.85947	0
2021-08-12 11:35:00	1.85947	1.859439	1.85947	0
2021-08-12 11:40:00	1.85947	1.859439	1.85947	0
2021-08-12 11:45:00	1.85916	1.859439	1.85916	0
2021-08-12 11:50:00	1.85947	1.859439	1.85947	0
2021-08-12 11:55:00	1.85947	1.859439	1.85947	0
2021-08-12 12:00:00	1.85947	1.859439	1.85947	0
2021-08-12 12:05:00	1.85916	1.859408	1.85916	0
2021-08-12 12:10:00	1.85947	1.859408	1.85947	0
2021-08-12 12:15:00	1.85947	1.859408	1.85947	0
2021-08-12 12:20:00	1.85947	1.859408	1.85947	0
2021-08-12 12:25:00	1.85884	1.859345	1.85884	0
2021-08-12 12:30:00	1.85947	1.859345	1.85947	0
2021-08-12 12:35:00	1.85947	1.859376	1.85947	0
2021-08-12 12:40:00	1.85947	1.859376	1.85947	0
2021-08-12 12:45:00	1.85947	1.859376	1.85947	0
2021-08-12 12:50:00	1.85947	1.859376	1.85947	0
2021-08-12 12:55:00	1.85884	1.859344	1.85884	0
2021-08-12 13:00:00	1.85947	1.859344	1.85947	0
2021-08-12 13:05:00	1.85884	1.859281	1.85884	0
2021-08-12 13:10:00	1.85947	1.859281	1.85947	0
2021-08-12 13:15:00	1.85947	1.859344	1.85947	0
2021-08-12 13:20:00	1.85916	1.859313	1.85916	0
2021-08-12 13:25:00	1.85916	1.859282	1.85916	0
2021-08-12 13:30:00	1.85916	1.859251	1.85916	0
2021-08-12 13:35:00	1.85947	1.859251	1.85947	0
2021-08-12 13:40:00	1.85947	1.859251	1.85947	0
2021-08-12 13:45:00	1.85916	1.859283	1.85916	0
2021-08-12 13:50:00	1.85947	1.859283	1.85947	0
2021-08-12 13:55:00	1.85947	1.859346	1.85947	0
2021-08-12 14:00:00	1.85947	1.859346	1.85947	0
2021-08-12 14:05:00	1.85916	1.859315	1.85916	0
2021-08-12 14:10:00	1.85947	1.859346	1.85947	0
2021-08-12 14:15:00	1.85916	1.859346	1.85916	0
2021-08-12 14:20:00	1.85947	1.859377	1.85947	0
2021-08-12 14:25:00	1.85916	1.859346	1.85916	0
2021-08-12 14:30:00	1.85884	1.859283	1.85884	0
2021-08-12 14:35:00	1.85916	1.859283	1.85916	0
2021-08-12 14:40:00	1.85947	1.859283	1.85947	0
2021-08-12 14:45:00	1.85916	1.859252	1.85916	0
2021-08-12 14:50:00	1.85947	1.859252	1.85947	0
2021-08-12 14:55:00	1.85947	1.859283	1.85947	0
2021-08-12 15:00:00	1.85947	1.859283	1.85947	0
2021-08-12 15:05:00	1.85916	1.859283	1.85916	0
2021-08-12 15:10:00	1.85947	1.859283	1.85947	0
2021-08-12 15:15:00	1.85947	1.859314	1.85947	0
2021-08-12 15:20:00	1.85916	1.859346	1.85916	0
2021-08-12 15:25:00	1.85947	1.859377	1.85947	0
2021-08-12 15:30:00	1.85916	1.859346	1.85916	0
2021-08-12 15:35:00	1.85947	1.859377	1.85947	0
2021-08-12 15:40:00	1.85947	1.859377	1.85947	0
2021-08-12 15:45:00	1.85947	1.859377	1.85947	0
2021-08-12 15:50:00	1.85947	1.859377	1.85947	0
2021-08-12 15:55:00	1.85916	1.859377	1.85916	0
2021-08-12 16:00:00	1.85916	1.859346	1.85916	0
2021-08-12 16:05:00	1.85947	1.859346	1.85947	0
2021-08-12 16:10:00	1.85947	1.859377	1.85947	0
2021-08-12 16:15:00	1.85916	1.859346	1.85916	0
2021-08-12 16:20:00	1.85947	1.859377	1.85947	0
2021-08-12 16:25:00	1.85916	1.859346	1.85916	0
2021-08-12 16:30:00	1.85947	1.859346	1.85947	0
2021-08-12 16:35:00	1.85916	1.859315	1.85916	0
2021-08-12 16:40:00	1.85916	1.859284	1.85916	0
2021-08-12 16:45:00	1.85947	1.859315	1.85947	0
2021-08-12 16:50:00	1.85884	1.859283	1.85884	0
2021-08-12 16:55:00	1.85947	1.859283	1.85947	0
2021-08-12 17:00:00	1.85947	1.859283	1.85947	0
2021-08-12 17:05:00	1.85947	1.859314	1.85947	0
2021-08-12 17:10:00	1.85884	1.859251	1.85884	0
2021-08-12 17:15:00	1.85947	1.859282	1.85947	0
2021-08-12 17:20:00	1.85947	1.859282	1.85947	0
2021-08-12 17:25:00	1.85947	1.859313	1.85947	0
2021-08-12 17:30:00	1.85916	1.859313	1.85916	0
2021-08-12 17:35:00	1.85947	1.859313	1.85947	0
2021-08-12 17:40:00	1.85947	1.859376	1.85947	0
2021-08-12 17:45:00	1.85916	1.859345	1.85916	0
2021-08-12 17:50:00	1.85947	1.859345	1.85947	0
2021-08-12 17:55:00	1.85884	1.859282	1.85884	0
2021-08-12 18:00:00	1.85947	1.859345	1.85947	0
2021-08-12 18:05:00	1.85947	1.859345	1.85947	0
2021-08-12 18:10:00	1.85884	1.859282	1.85884	0
2021-08-12 18:15:00	1.85916	1.859251	1.85916	0
2021-08-12 18:20:00	1.85884	1.859219	1.85884	0
2021-08-12 18:25:00	1.85884	1.859156	1.85884	0
2021-08-12 18:30:00	1.85947	1.859156	1.85947	0
2021-08-12 18:35:00	1.85916	1.859156	1.85916	0
2021-08-12 18:40:00	1.85947	1.859156	1.85947	0
2021-08-12 18:45:00	1.85947	1.859219	1.85947	0
2021-08-12 18:50:00	1.85947	1.859219	1.85947	0
2021-08-12 18:55:00	1.85947	1.859219	1.85947	0
2021-08-12 19:00:00	1.85916	1.859251	1.85916	0
2021-08-12 19:05:00	1.85916	1.859251	1.85916	0
2021-08-12 19:10:00	1.85947	1.859314	1.85947	0
2021-08-12 19:15:00	1.85947	1.859377	1.85947	0
2021-08-12 19:20:00	1.85947	1.859377	1.85947	0
2021-08-12 19:25:00	1.85947	1.859408	1.85947	0
2021-08-12 19:30:00	1.85947	1.859408	1.85947	0
2021-08-12 19:35:00	1.85916	1.859377	1.85916	0
2021-08-12 19:40:00	1.85947	1.859377	1.85947	0
2021-08-12 19:45:00	1.85947	1.859377	1.85947	0
2021-08-12 19:50:00	1.85947	1.859408	1.85947	0
2021-08-12 19:55:00	1.85947	1.859439	1.85947	0
2021-08-12 20:00:00	1.85916	1.859408	1.85916	0
2021-08-12 20:05:00	1.85916	1.859377	1.85916	0
2021-08-12 20:10:00	1.85947	1.859377	1.85947	0
2021-08-12 20:15:00	1.85916	1.859346	1.85916	0
2021-08-12 20:20:00	1.85916	1.859315	1.85916	0
2021-08-12 20:25:00	1.85947	1.859346	1.85947	0
2021-08-12 20:30:00	1.85884	1.859283	1.85884	0
2021-08-12 20:35:00	1.85884	1.85922	1.85884	0
2021-08-12 20:40:00	1.85916	1.859189	1.85916	0
2021-08-12 20:45:00	1.85947	1.859189	1.85947	0
2021-08-12 20:50:00	1.85916	1.859189	1.85916	0
2021-08-12 20:55:00	1.85947	1.85922	1.85947	0
2021-08-12 21:00:00	1.85884	1.859157	1.85884	0
2021-08-12 21:05:00	1.85916	1.859157	1.85916	0
2021-08-12 21:10:00	1.85916	1.859157	1.85916	0
2021-08-12 21:15:00	1.85947	1.859157	1.85947	0
2021-08-12 21:20:00	1.85916	1.859189	1.85916	0
2021-08-12 21:25:00	1.85884	1.859189	1.85884	0
2021-08-12 21:30:00	1.85884	1.859157	1.85884	0
2021-08-12 21:35:00	1.85916	1.859126	1.85916	0
2021-08-12 21:40:00	1.85884	1.859094	1.85884	0
2021-08-12 21:45:00	1.85916	1.859063	1.85916	0
2021-08-12 21:50:00	1.85884	1.859063	1.85884	0
2021-08-12 21:55:00	1.85916	1.859063	1.85916	0
2021-08-12 22:00:00	1.85884	1.859031	1.85884	0
2021-08-12 22:05:00	1.85916	1.859	1.85916	0
2021-08-12 22:10:00	1.85916	1.859	1.85916	0
2021-08-12 22:15:00	1.85884	1.859	1.85884	0
2021-08-12 22:20:00	1.85916	1.859032	1.85916	0
2021-08-12 22:25:00	1.85916	1.859032	1.85916	0
2021-08-12 22:30:00	1.85916	1.859064	1.85916	0
2021-08-12 22:35:00	1.85947	1.859095	1.85947	0
2021-08-12 22:40:00	1.85947	1.859158	1.85947	0
2021-08-12 22:45:00	1.85916	1.859158	1.85916	0
2021-08-12 22:50:00	1.85947	1.859221	1.85947	0
2021-08-12 22:55:00	1.85947	1.859252	1.85947	0
2021-08-12 23:00:00	1.85916	1.859252	1.85916	0
2021-08-12 23:05:00	1.85916	1.859284	1.85916	0
2021-08-12 23:10:00	1.85947	1.859315	1.85947	0
2021-08-12 23:15:00	1.85916	1.859315	1.85916	0
2021-08-12 23:20:00	1.85916	1.859315	1.85916	0
2021-08-12 23:25:00	1.85947	1.859315	1.85947	0
2021-08-12 23:30:00	1.85916	1.859284	1.85916	0
2021-08-12 23:35:00	1.85916	1.859284	1.85916	0
2021-08-12 23:40:00	1.85916	1.859253	1.85916	0
2021-08-12 23:45:00	1.85916	1.859222	1.85916	0
2021-08-12 23:50:00	1.85947	1.859253	1.85947	0
2021-08-12 23:55:00	1.85947	1.859284	1.85947	0
2021-08-13 00:00:00	1.85947	1.859284	1.85947	0
2021-08-13 00:05:00	1.85916	1.859284	1.85916	0
2021-08-13 00:10:00	1.85916	1.859284	1.85916	0
2021-08-13 00:15:00	1.85916	1.859253	1.85916	0
2021-08-13 00:20:00	1.85916	1.859253	1.85916	0
2021-08-13 00:25:00	1.85916	1.859253	1.85916	0
2021-08-13 00:30:00	1.85884	1.859221	1.85884	0
2021-08-13 00:35:00	1.85947	1.859252	1.85947	0
2021-08-13 00:40:00	1.85916	1.859221	1.85916	0
2021-08-13 00:45:00	1.85947	1.859221	1.85947	0
2021-08-13 00:50:00	1.85947	1.859221	1.85947	0
2021-08-13 00:55:00	1.85947	1.859252	1.85947	0
2021-08-13 01:00:00	1.85947	1.859283	1.85947	0
2021-08-13 01:05:00	1.85916	1.859283	1.85916	0
2021-08-13 01:10:00	1.85884	1.859251	1.85884	0
2021-08-13 01:15:00	1.85884	1.859219	1.85884	0
2021-08-13 01:20:00	1.85916	1.859251	1.85916	0
2021-08-13 01:25:00	1.85947	1.859251	1.85947	0
2021-08-13 01:30:00	1.85947	1.859282	1.85947	0
2021-08-13 01:35:00	1.85884	1.859219	1.85884	0
2021-08-13 01:40:00	1.85884	1.859156	1.85884	0
2021-08-13 01:45:00	1.85916	1.859125	1.85916	0
2021-08-13 01:50:00	1.85947	1.859125	1.85947	0
2021-08-13 01:55:00	1.85884	1.859093	1.85884	0
2021-08-13 02:00:00	1.85947	1.859156	1.85947	0
2021-08-13 02:05:00	1.85947	1.859219	1.85947	0
2021-08-13 02:10:00	1.85916	1.859219	1.85916	0
2021-08-13 02:15:00	1.85916	1.859188	1.85916	0
2021-08-13 02:20:00	1.85884	1.859125	1.85884	0
2021-08-13 02:25:00	1.85916	1.859157	1.85916	0
2021-08-13 02:30:00	1.85947	1.85922	1.85947	0
2021-08-13 02:35:00	1.85916	1.85922	1.85916	0
2021-08-13 02:40:00	1.85916	1.859189	1.85916	0
2021-08-13 02:45:00	1.85947	1.859252	1.85947	0
2021-08-13 02:50:00	1.85947	1.859252	1.85947	0
2021-08-13 02:55:00	1.85884	1.859189	1.85884	0
2021-08-13 03:00:00	1.85947	1.85922	1.85947	0
2021-08-13 03:05:00	1.85947	1.859251	1.85947	0
2021-08-13 03:10:00	1.85884	1.859251	1.85884	0
2021-08-13 03:15:00	1.85947	1.859282	1.85947	0
2021-08-13 03:20:00	1.85916	1.859251	1.85916	0
2021-08-13 03:25:00	1.85947	1.859282	1.85947	0
2021-08-13 03:30:00	1.85884	1.85925	1.85884	0
2021-08-13 03:35:00	1.85947	1.85925	1.85947	0
2021-08-13 03:40:00	1.85947	1.85925	1.85947	0
2021-08-13 03:45:00	1.85916	1.859282	1.85916	0
2021-08-13 03:50:00	1.85916	1.859251	1.85916	0
2021-08-13 03:55:00	1.85916	1.85922	1.85916	0
2021-08-13 04:00:00	1.85916	1.859252	1.85916	0
2021-08-13 04:05:00	1.85916	1.859221	1.85916	0
2021-08-13 04:10:00	1.85916	1.859221	1.85916	0
2021-08-13 04:15:00	1.85916	1.85919	1.85916	0
2021-08-13 04:20:00	1.85916	1.859222	1.85916	0
2021-08-13 04:25:00	1.85884	1.859159	1.85884	0
2021-08-13 04:30:00	1.85916	1.859128	1.85916	0
2021-08-13 04:35:00	1.85916	1.859128	1.85916	0
2021-08-13 04:40:00	1.85916	1.859128	1.85916	0
2021-08-13 04:45:00	1.85916	1.859128	1.85916	0
2021-08-13 04:50:00	1.85916	1.859128	1.85916	0
2021-08-13 04:55:00	1.85916	1.859128	1.85916	0
2021-08-13 05:00:00	1.85916	1.859128	1.85916	0
2021-08-13 05:05:00	1.85916	1.859128	1.85916	0
2021-08-13 05:10:00	1.85916	1.859128	1.85916	0
2021-08-13 05:15:00	1.85947	1.859191	1.85947	0
2021-08-13 05:20:00	1.85884	1.859159	1.85884	0
2021-08-13 05:25:00	1.85947	1.85919	1.85947	0
2021-08-13 05:30:00	1.85947	1.859221	1.85947	0
2021-08-13 05:35:00	1.85884	1.859189	1.85884	0
2021-08-13 05:40:00	1.85916	1.859189	1.85916	0
2021-08-13 05:45:00	1.85916	1.859189	1.85916	0
2021-08-13 05:50:00	1.85916	1.859189	1.85916	0
2021-08-13 05:55:00	1.85884	1.859157	1.85884	0
2021-08-13 06:00:00	1.85884	1.859125	1.85884	0
2021-08-13 06:05:00	1.85916	1.859094	1.85916	0
2021-08-13 06:10:00	1.85916	1.859126	1.85916	0
2021-08-13 06:15:00	1.85853	1.859032	1.85853	0
2021-08-13 06:20:00	1.85884	1.858969	1.85884	0
2021-08-13 06:25:00	1.85916	1.859001	1.85916	0
2021-08-13 06:30:00	1.85884	1.858969	1.85884	0
2021-08-13 06:35:00	1.85853	1.858906	1.85853	0
2021-08-13 06:40:00	1.85884	1.858874	1.85884	0
2021-08-13 06:45:00	1.85884	1.858874	1.85884	0
2021-08-13 06:50:00	1.85853	1.858843	1.85853	0
2021-08-13 06:55:00	1.85916	1.858843	1.85916	0
2021-08-13 07:00:00	1.85884	1.858811	1.85884	0
2021-08-13 07:05:00	1.85884	1.858842	1.85884	0
2021-08-13 07:10:00	1.85884	1.858842	1.85884	0
2021-08-13 07:15:00	1.85884	1.85881	1.85884	0
2021-08-13 07:20:00	1.85947	1.858873	1.85947	0
2021-08-13 07:25:00	1.85884	1.858904	1.85884	0
2021-08-13 07:30:00	1.85884	1.858904	1.85884	0
2021-08-13 07:35:00	1.85884	1.858904	1.85884	0
2021-08-13 07:40:00	1.85853	1.858904	1.85853	0
2021-08-13 07:45:00	1.85853	1.858841	1.85853	0
2021-08-13 07:50:00	1.85916	1.858873	1.85916	0
2021-08-13 07:55:00	1.85853	1.858842	1.85853	0
2021-08-13 08:00:00	1.85884	1.858842	1.85884	0
2021-08-13 08:05:00	1.85853	1.858811	1.85853	0
2021-08-13 08:10:00	1.85853	1.858717	1.85853	0
2021-08-13 08:15:00	1.85853	1.858686	1.85853	0
2021-08-13 08:20:00	1.85853	1.858655	1.85853	0
2021-08-13 08:25:00	1.85884	1.858655	1.85884	0
2021-08-13 08:30:00	1.85853	1.858655	1.85853	0
2021-08-13 08:35:00	1.85884	1.858686	1.85884	0
2021-08-13 08:40:00	1.85916	1.858686	1.85916	0
2021-08-13 08:45:00	1.85916	1.858749	1.85916	0
2021-08-13 08:50:00	1.85916	1.858781	1.85916	0
2021-08-13 08:55:00	1.85947	1.858875	1.85947	0
2021-08-13 09:00:00	1.85884	1.858906	1.85884	0
2021-08-13 09:05:00	1.85821	1.858874	1.85821	0
2021-08-13 09:10:00	1.85916	1.858937	1.85916	0
2021-08-13 09:15:00	1.85884	1.858937	1.85884	0
2021-08-13 09:20:00	1.85916	1.859	1.85916	0
2021-08-13 09:25:00	1.85853	1.858969	1.85853	0
2021-08-13 09:30:00	1.85947	1.859	1.85947	0
2021-08-13 09:35:00	1.85884	1.858968	1.85884	0
2021-08-13 09:40:00	1.85884	1.858936	1.85884	0
2021-08-13 09:45:00	1.85853	1.858842	1.85853	0
2021-08-13 09:50:00	1.85884	1.858842	1.85884	0
2021-08-13 09:55:00	1.85884	1.858905	1.85884	0
2021-08-13 10:00:00	1.85853	1.858842	1.85853	0
2021-08-13 10:05:00	1.85853	1.858811	1.85853	0
2021-08-13 10:10:00	1.85884	1.858779	1.85884	0
2021-08-13 10:15:00	1.85947	1.858873	1.85947	0
2021-08-13 10:20:00	1.85884	1.85881	1.85884	0
2021-08-13 10:25:00	1.85884	1.85881	1.85884	0
2021-08-13 10:30:00	1.85916	1.858842	1.85916	0
2021-08-13 10:35:00	1.85884	1.858873	1.85884	0
2021-08-13 10:40:00	1.85884	1.858873	1.85884	0
2021-08-13 10:45:00	1.85853	1.858842	1.85853	0
2021-08-13 10:50:00	1.85916	1.858905	1.85916	0
2021-08-13 10:55:00	1.85947	1.858999	1.85947	0
2021-08-13 11:00:00	1.85884	1.858999	1.85884	0
2021-08-13 11:05:00	1.85884	1.858936	1.85884	0
2021-08-13 11:10:00	1.85916	1.858968	1.85916	0
2021-08-13 11:15:00	1.85916	1.859	1.85916	0
2021-08-13 11:20:00	1.85916	1.859	1.85916	0
2021-08-13 11:25:00	1.85853	1.858969	1.85853	0
2021-08-13 11:30:00	1.85916	1.859001	1.85916	0
2021-08-13 11:35:00	1.85916	1.859064	1.85916	0
2021-08-13 11:40:00	1.85884	1.859032	1.85884	0
2021-08-13 11:45:00	1.85916	1.859001	1.85916	0
2021-08-13 11:50:00	1.85947	1.859064	1.85947	0
2021-08-13 11:55:00	1.85916	1.859096	1.85916	0
2021-08-13 12:00:00	1.85916	1.859096	1.85916	0
2021-08-13 12:05:00	1.85916	1.859096	1.85916	0
2021-08-13 12:10:00	1.85884	1.859064	1.85884	0
2021-08-13 12:15:00	1.85947	1.859158	1.85947	0
2021-08-13 12:20:00	1.85884	1.859126	1.85884	0
2021-08-13 12:25:00	1.85884	1.859094	1.85884	0
2021-08-13 12:30:00	1.85884	1.859094	1.85884	0
2021-08-13 12:35:00	1.85884	1.859062	1.85884	0
2021-08-13 12:40:00	1.85884	1.858999	1.85884	0
2021-08-13 12:45:00	1.85916	1.858999	1.85916	0
2021-08-13 12:50:00	1.85916	1.858999	1.85916	0
2021-08-13 12:55:00	1.85884	1.858967	1.85884	0
2021-08-13 13:00:00	1.85916	1.858999	1.85916	0
2021-08-13 13:05:00	1.85916	1.858968	1.85916	0
2021-08-13 13:10:00	1.85916	1.859	1.85916	0
2021-08-13 13:15:00	1.85884	1.859	1.85884	0
2021-08-13 13:20:00	1.85947	1.859063	1.85947	0
2021-08-13 13:25:00	1.85947	1.859126	1.85947	0
2021-08-13 13:30:00	1.85947	1.859189	1.85947	0
2021-08-13 13:35:00	1.85884	1.859157	1.85884	0
2021-08-13 13:40:00	1.85884	1.859125	1.85884	0
2021-08-13 13:45:00	1.85884	1.859125	1.85884	0
2021-08-13 13:50:00	1.85884	1.859093	1.85884	0
2021-08-13 13:55:00	1.85947	1.859124	1.85947	0
2021-08-13 14:00:00	1.85916	1.859124	1.85916	0
2021-08-13 14:05:00	1.85916	1.859156	1.85916	0
2021-08-13 14:10:00	1.85947	1.859156	1.85947	0
2021-08-13 14:15:00	1.85947	1.859156	1.85947	0
2021-08-13 14:20:00	1.85884	1.859093	1.85884	0
2021-08-13 14:25:00	1.85884	1.859093	1.85884	0
2021-08-13 14:30:00	1.85916	1.859125	1.85916	0
2021-08-13 14:35:00	1.85884	1.859125	1.85884	0
2021-08-13 14:40:00	1.85947	1.859188	1.85947	0
2021-08-13 14:45:00	1.85884	1.859125	1.85884	0
2021-08-13 14:50:00	1.85947	1.859156	1.85947	0
2021-08-13 14:55:00	1.85916	1.859156	1.85916	0
2021-08-13 15:00:00	1.85853	1.859062	1.85853	0
2021-08-13 15:05:00	1.85916	1.859031	1.85916	0
2021-08-13 15:10:00	1.85947	1.859094	1.85947	0
2021-08-13 15:15:00	1.85916	1.859126	1.85916	0
2021-08-13 15:20:00	1.85916	1.859126	1.85916	0
2021-08-13 15:25:00	1.85916	1.859158	1.85916	0
2021-08-13 15:30:00	1.85884	1.859095	1.85884	0
2021-08-13 15:35:00	1.85916	1.859127	1.85916	0
2021-08-13 15:40:00	1.85884	1.859064	1.85884	0
2021-08-13 15:45:00	1.85947	1.859095	1.85947	0
2021-08-13 15:50:00	1.85916	1.859158	1.85916	0
2021-08-13 15:55:00	1.85884	1.859126	1.85884	0
2021-08-13 16:00:00	1.85884	1.859063	1.85884	0
2021-08-13 16:05:00	1.85884	1.859031	1.85884	0
2021-08-13 16:10:00	1.85947	1.859062	1.85947	0
2021-08-13 16:15:00	1.85947	1.859093	1.85947	0
2021-08-13 16:20:00	1.85947	1.859156	1.85947	0
2021-08-13 16:25:00	1.85947	1.859187	1.85947	0
2021-08-13 16:30:00	1.85916	1.859219	1.85916	0
2021-08-13 16:35:00	1.85916	1.859188	1.85916	0
2021-08-13 16:40:00	1.85916	1.859188	1.85916	0
2021-08-13 16:45:00	1.85916	1.85922	1.85916	0
2021-08-13 16:50:00	1.85947	1.859283	1.85947	0
2021-08-13 16:55:00	1.85884	1.859283	1.85884	0
2021-08-13 17:00:00	1.85916	1.859252	1.85916	0
2021-08-13 17:05:00	1.85884	1.859189	1.85884	0
2021-08-13 17:10:00	1.85884	1.859126	1.85884	0
2021-08-13 17:15:00	1.85947	1.859126	1.85947	0
2021-08-13 17:20:00	1.85916	1.859126	1.85916	0
2021-08-13 17:25:00	1.85916	1.859126	1.85916	0
2021-08-13 17:30:00	1.85947	1.859157	1.85947	0
2021-08-13 17:35:00	1.85916	1.859157	1.85916	0
2021-08-13 17:40:00	1.85947	1.859157	1.85947	0
2021-08-13 17:45:00	1.85916	1.859189	1.85916	0
2021-08-13 17:50:00	1.85916	1.859189	1.85916	0
2021-08-13 17:55:00	1.85916	1.859221	1.85916	0
2021-08-13 18:00:00	1.85916	1.859253	1.85916	0
2021-08-13 18:05:00	1.85916	1.859222	1.85916	0
2021-08-13 18:10:00	1.85916	1.859222	1.85916	0
2021-08-13 18:15:00	1.85947	1.859253	1.85947	0
2021-08-13 18:20:00	1.85947	1.859253	1.85947	0
2021-08-13 18:25:00	1.85916	1.859253	1.85916	0
2021-08-13 18:30:00	1.85884	1.85919	1.85884	0
2021-08-13 18:35:00	1.85884	1.859158	1.85884	0
2021-08-13 18:40:00	1.85947	1.859189	1.85947	0
2021-08-13 18:45:00	1.85884	1.859157	1.85884	0
2021-08-13 18:50:00	1.85916	1.859157	1.85916	0
2021-08-13 18:55:00	1.85916	1.859157	1.85916	0
2021-08-13 19:00:00	1.85916	1.859157	1.85916	0
2021-08-13 19:05:00	1.85916	1.859126	1.85916	0
2021-08-13 19:10:00	1.85884	1.859063	1.85884	0
2021-08-13 19:15:00	1.85884	1.859031	1.85884	0
2021-08-13 19:20:00	1.85916	1.859063	1.85916	0
2021-08-13 19:25:00	1.85916	1.859095	1.85916	0
2021-08-13 19:30:00	1.85916	1.859064	1.85916	0
2021-08-13 19:35:00	1.85916	1.859096	1.85916	0
2021-08-13 19:40:00	1.85916	1.859096	1.85916	0
2021-08-13 19:45:00	1.85884	1.859064	1.85884	0
2021-08-13 19:50:00	1.85916	1.859064	1.85916	0
2021-08-13 19:55:00	1.85916	1.859064	1.85916	0
2021-08-13 20:00:00	1.85884	1.859064	1.85884	0
2021-08-13 20:05:00	1.85916	1.859096	1.85916	0
2021-08-13 20:10:00	1.85916	1.859096	1.85916	0
2021-08-13 20:15:00	1.85916	1.859096	1.85916	0
2021-08-13 20:20:00	1.85947	1.859127	1.85947	0
2021-08-13 20:25:00	1.85947	1.859158	1.85947	0
2021-08-13 20:30:00	1.85884	1.859126	1.85884	0
2021-08-13 20:35:00	1.85947	1.859189	1.85947	0
2021-08-13 20:40:00	1.85916	1.859189	1.85916	0
2021-08-13 20:45:00	1.85916	1.859189	1.85916	0
2021-08-13 20:50:00	1.85884	1.859189	1.85884	0
2021-08-13 20:55:00	1.85884	1.859157	1.85884	0
2021-08-13 21:00:00	1.85916	1.859157	1.85916	0
2021-08-13 21:05:00	1.85916	1.859157	1.85916	0
2021-08-13 21:10:00	1.85884	1.859094	1.85884	0
2021-08-13 21:15:00	1.85916	1.859063	1.85916	0
2021-08-13 21:20:00	1.85884	1.859063	1.85884	0
2021-08-13 21:25:00	1.85884	1.859	1.85884	0
2021-08-13 21:30:00	1.85947	1.859031	1.85947	0
2021-08-13 21:35:00	1.85916	1.859031	1.85916	0
2021-08-13 21:40:00	1.85947	1.859094	1.85947	0
2021-08-13 21:45:00	1.85916	1.859126	1.85916	0
2021-08-13 21:50:00	1.85916	1.859126	1.85916	0
2021-08-13 21:55:00	1.85916	1.859126	1.85916	0
2021-08-13 22:00:00	1.85884	1.859126	1.85884	0
2021-08-13 22:05:00	1.85916	1.859126	1.85916	0
2021-08-13 22:10:00	1.85884	1.859126	1.85884	0
2021-08-13 22:15:00	1.85916	1.859158	1.85916	0
2021-08-13 22:20:00	1.85916	1.859127	1.85916	0
2021-08-13 22:25:00	1.85916	1.859127	1.85916	0
2021-08-13 22:30:00	1.85916	1.859096	1.85916	0
2021-08-13 22:35:00	1.85947	1.859127	1.85947	0
2021-08-13 22:40:00	1.85916	1.859127	1.85916	0
2021-08-13 22:45:00	1.85916	1.859127	1.85916	0
2021-08-13 22:50:00	1.85884	1.859127	1.85884	0
2021-08-13 22:55:00	1.85916	1.859127	1.85916	0
2021-08-13 23:00:00	1.85947	1.85919	1.85947	0
2021-08-13 23:05:00	1.85947	1.859221	1.85947	0
2021-08-13 23:10:00	1.85916	1.859221	1.85916	0
2021-08-13 23:15:00	1.85916	1.859221	1.85916	0
2021-08-13 23:20:00	1.85916	1.859221	1.85916	0
2021-08-13 23:25:00	1.85916	1.85919	1.85916	0
2021-08-13 23:30:00	1.85947	1.859221	1.85947	0
2021-08-13 23:35:00	1.85884	1.859189	1.85884	0
2021-08-13 23:40:00	1.85916	1.859221	1.85916	0
2021-08-13 23:45:00	1.85916	1.859221	1.85916	0
2021-08-13 23:50:00	1.85947	1.859221	1.85947	0
2021-08-13 23:55:00	1.85916	1.85919	1.85916	0
2021-08-14 00:00:00	1.85916	1.85919	1.85916	0
2021-08-14 00:05:00	1.85947	1.859221	1.85947	0
2021-08-14 00:10:00	1.85884	1.859189	1.85884	0
2021-08-14 00:15:00	1.85916	1.859189	1.85916	0
2021-08-14 00:20:00	1.85916	1.859158	1.85916	0
2021-08-14 00:25:00	1.85947	1.859221	1.85947	0
2021-08-14 00:30:00	1.85916	1.859221	1.85916	0
2021-08-14 00:35:00	1.85947	1.859252	1.85947	0
2021-08-14 00:40:00	1.85947	1.859252	1.85947	0
2021-08-14 00:45:00	1.85947	1.859283	1.85947	0
2021-08-14 00:50:00	1.85916	1.859283	1.85916	0
2021-08-14 00:55:00	1.85947	1.859283	1.85947	0
2021-08-14 01:00:00	1.85947	1.859346	1.85947	0
2021-08-14 01:05:00	1.85916	1.859346	1.85916	0
2021-08-14 01:10:00	1.85947	1.859377	1.85947	0
2021-08-14 01:15:00	1.85947	1.859377	1.85947	0
2021-08-14 01:20:00	1.85947	1.859408	1.85947	0
2021-08-14 01:25:00	1.85916	1.859377	1.85916	0
2021-08-14 01:30:00	1.85884	1.859314	1.85884	0
2021-08-14 01:35:00	1.85916	1.859283	1.85916	0
2021-08-14 01:40:00	1.85916	1.859283	1.85916	0
2021-08-14 01:45:00	1.85947	1.859283	1.85947	0
2021-08-14 01:50:00	1.85916	1.859252	1.85916	0
2021-08-14 01:55:00	1.85916	1.859252	1.85916	0
2021-08-14 02:00:00	1.85916	1.859221	1.85916	0
2021-08-14 02:05:00	1.85947	1.859221	1.85947	0
2021-08-14 02:10:00	1.85947	1.859221	1.85947	0
2021-08-14 02:15:00	1.85916	1.859221	1.85916	0
2021-08-14 02:20:00	1.85916	1.859253	1.85916	0
2021-08-14 02:25:00	1.85947	1.859284	1.85947	0
2021-08-14 02:30:00	1.85916	1.859284	1.85916	0
2021-08-14 02:35:00	1.85947	1.859284	1.85947	0
2021-08-14 02:40:00	1.85916	1.859284	1.85916	0
2021-08-14 02:45:00	1.85947	1.859315	1.85947	0
2021-08-14 02:50:00	1.85947	1.859346	1.85947	0
2021-08-14 02:55:00	1.85947	1.859346	1.85947	0
2021-08-14 03:00:00	1.85916	1.859315	1.85916	0
2021-08-14 03:05:00	1.85947	1.859346	1.85947	0
2021-08-14 03:10:00	1.85947	1.859377	1.85947	0
2021-08-14 03:15:00	1.85916	1.859346	1.85916	0
2021-08-14 03:20:00	1.85916	1.859346	1.85916	0
2021-08-14 03:25:00	1.85947	1.859346	1.85947	0
2021-08-14 03:30:00	1.85947	1.859377	1.85947	0
2021-08-14 03:35:00	1.85884	1.859314	1.85884	0
2021-08-14 03:40:00	1.85947	1.859314	1.85947	0
2021-08-14 03:45:00	1.85916	1.859283	1.85916	0
2021-08-14 03:50:00	1.85884	1.859251	1.85884	0
2021-08-14 03:55:00	1.85884	1.859188	1.85884	0
2021-08-14 04:00:00	1.85947	1.859188	1.85947	0
2021-08-14 04:05:00	1.85884	1.859156	1.85884	0
2021-08-14 04:10:00	1.85916	1.859156	1.85916	0
2021-08-14 04:15:00	1.85947	1.859156	1.85947	0
2021-08-14 04:20:00	1.85916	1.859125	1.85916	0
2021-08-14 04:25:00	1.85884	1.859125	1.85884	0
2021-08-14 04:30:00	1.85947	1.859125	1.85947	0
2021-08-14 04:35:00	1.85947	1.859156	1.85947	0
2021-08-14 04:40:00	1.85916	1.859188	1.85916	0
2021-08-14 04:45:00	1.85884	1.859188	1.85884	0
2021-08-14 04:50:00	1.85916	1.859157	1.85916	0
2021-08-14 04:55:00	1.85916	1.859189	1.85916	0
2021-08-14 05:00:00	1.85916	1.859189	1.85916	0
2021-08-14 05:05:00	1.85884	1.859126	1.85884	0
2021-08-14 05:10:00	1.85916	1.859126	1.85916	0
2021-08-14 05:15:00	1.85916	1.859158	1.85916	0
2021-08-14 05:20:00	1.85884	1.859095	1.85884	0
2021-08-14 05:25:00	1.85916	1.859064	1.85916	0
2021-08-14 05:30:00	1.85947	1.859095	1.85947	0
2021-08-14 05:35:00	1.85916	1.859127	1.85916	0
2021-08-14 05:40:00	1.85916	1.859127	1.85916	0
2021-08-14 05:45:00	1.85884	1.859095	1.85884	0
2021-08-14 05:50:00	1.85884	1.859063	1.85884	0
2021-08-14 05:55:00	1.85916	1.859095	1.85916	0
2021-08-14 06:00:00	1.85947	1.859126	1.85947	0
2021-08-14 06:05:00	1.85916	1.859126	1.85916	0
2021-08-14 06:10:00	1.85916	1.859158	1.85916	0
2021-08-14 06:15:00	1.85947	1.859189	1.85947	0
2021-08-14 06:20:00	1.85947	1.859189	1.85947	0
2021-08-14 06:25:00	1.85947	1.85922	1.85947	0
2021-08-14 06:30:00	1.85884	1.859188	1.85884	0
2021-08-14 06:35:00	1.85947	1.859251	1.85947	0
2021-08-14 06:40:00	1.85947	1.859314	1.85947	0
2021-08-14 06:45:00	1.85916	1.859314	1.85916	0
2021-08-14 06:50:00	1.85947	1.859314	1.85947	0
2021-08-14 06:55:00	1.85947	1.859345	1.85947	0
2021-08-14 07:00:00	1.85916	1.859345	1.85916	0
2021-08-14 07:05:00	1.85884	1.859282	1.85884	0
2021-08-14 07:10:00	1.85884	1.859219	1.85884	0
2021-08-14 07:15:00	1.85947	1.859219	1.85947	0
2021-08-14 07:20:00	1.85947	1.859282	1.85947	0
2021-08-14 07:25:00	1.85916	1.859251	1.85916	0
2021-08-14 07:30:00	1.85916	1.85922	1.85916	0
2021-08-14 07:35:00	1.85916	1.85922	1.85916	0
2021-08-14 07:40:00	1.85916	1.859189	1.85916	0
2021-08-14 07:45:00	1.85916	1.859158	1.85916	0
2021-08-14 07:50:00	1.85947	1.859189	1.85947	0
2021-08-14 07:55:00	1.85916	1.859221	1.85916	0
2021-08-14 08:00:00	1.85884	1.859221	1.85884	0
2021-08-14 08:05:00	1.85916	1.85919	1.85916	0
2021-08-14 08:10:00	1.85916	1.859159	1.85916	0
2021-08-14 08:15:00	1.85884	1.859127	1.85884	0
2021-08-14 08:20:00	1.85884	1.859095	1.85884	0
2021-08-14 08:25:00	1.85916	1.859095	1.85916	0
2021-08-14 08:30:00	1.85884	1.859063	1.85884	0
2021-08-14 08:35:00	1.85916	1.859063	1.85916	0
2021-08-14 08:40:00	1.85947	1.859063	1.85947	0
2021-08-14 08:45:00	1.85947	1.859094	1.85947	0
2021-08-14 08:50:00	1.85947	1.859157	1.85947	0
2021-08-14 08:55:00	1.85916	1.859157	1.85916	0
2021-08-14 09:00:00	1.85916	1.859157	1.85916	0
2021-08-14 09:05:00	1.85916	1.859189	1.85916	0
2021-08-14 09:10:00	1.85884	1.859189	1.85884	0
2021-08-14 09:15:00	1.85947	1.85922	1.85947	0
2021-08-14 09:20:00	1.85947	1.859283	1.85947	0
2021-08-14 09:25:00	1.85916	1.859283	1.85916	0
2021-08-14 09:30:00	1.85947	1.859283	1.85947	0
2021-08-14 09:35:00	1.85853	1.859189	1.85853	0
2021-08-14 09:40:00	1.85884	1.859126	1.85884	0
2021-08-14 09:45:00	1.85916	1.859126	1.85916	0
2021-08-14 09:50:00	1.85884	1.859094	1.85884	0
2021-08-14 09:55:00	1.85916	1.859094	1.85916	0
2021-08-14 10:00:00	1.85884	1.859094	1.85884	0
2021-08-14 10:05:00	1.85916	1.859063	1.85916	0
2021-08-14 10:10:00	1.85916	1.859032	1.85916	0
2021-08-14 10:15:00	1.85916	1.859032	1.85916	0
2021-08-14 10:20:00	1.85916	1.859001	1.85916	0
2021-08-14 10:25:00	1.85853	1.859001	1.85853	0
2021-08-14 10:30:00	1.85884	1.859001	1.85884	0
2021-08-14 10:35:00	1.85947	1.859032	1.85947	0
2021-08-14 10:40:00	1.85916	1.859064	1.85916	0
2021-08-14 10:45:00	1.85947	1.859095	1.85947	0
2021-08-14 10:50:00	1.85916	1.859127	1.85916	0
2021-08-14 10:55:00	1.85916	1.859127	1.85916	0
2021-08-14 11:00:00	1.85916	1.859127	1.85916	0
2021-08-14 11:05:00	1.85916	1.859127	1.85916	0
2021-08-14 11:10:00	1.85947	1.859158	1.85947	0
2021-08-14 11:15:00	1.85884	1.859189	1.85884	0
2021-08-14 11:20:00	1.85916	1.859221	1.85916	0
2021-08-14 11:25:00	1.85884	1.859158	1.85884	0
2021-08-14 11:30:00	1.85916	1.859158	1.85916	0
2021-08-14 11:35:00	1.85916	1.859127	1.85916	0
2021-08-14 11:40:00	1.85916	1.859127	1.85916	0
2021-08-14 11:45:00	1.85947	1.859158	1.85947	0
2021-08-14 11:50:00	1.85947	1.859189	1.85947	0
2021-08-14 11:55:00	1.85916	1.859189	1.85916	0
2021-08-14 12:00:00	1.85947	1.859189	1.85947	0
2021-08-14 12:05:00	1.85916	1.859221	1.85916	0
2021-08-14 12:10:00	1.85947	1.859252	1.85947	0
2021-08-14 12:15:00	1.85916	1.859284	1.85916	0
2021-08-14 12:20:00	1.85916	1.859284	1.85916	0
2021-08-14 12:25:00	1.85947	1.859315	1.85947	0
2021-08-14 12:30:00	1.85916	1.859315	1.85916	0
2021-08-14 12:35:00	1.85884	1.859252	1.85884	0
2021-08-14 12:40:00	1.85916	1.859221	1.85916	0
2021-08-14 12:45:00	1.85916	1.859221	1.85916	0
2021-08-14 12:50:00	1.85916	1.85919	1.85916	0
2021-08-14 12:55:00	1.85916	1.85919	1.85916	0
2021-08-14 13:00:00	1.85884	1.859127	1.85884	0
2021-08-14 13:05:00	1.85916	1.859127	1.85916	0
2021-08-14 13:10:00	1.85916	1.859127	1.85916	0
2021-08-14 13:15:00	1.85916	1.859096	1.85916	0
2021-08-14 13:20:00	1.85916	1.859096	1.85916	0
2021-08-14 13:25:00	1.85916	1.859128	1.85916	0
2021-08-14 13:30:00	1.85916	1.859128	1.85916	0
2021-08-14 13:35:00	1.85916	1.859128	1.85916	0
2021-08-14 13:40:00	1.85947	1.859159	1.85947	0
2021-08-14 13:45:00	1.85884	1.859127	1.85884	0
2021-08-14 13:50:00	1.85884	1.859127	1.85884	0
2021-08-14 13:55:00	1.85884	1.859095	1.85884	0
2021-08-14 14:00:00	1.85916	1.859095	1.85916	0
2021-08-14 14:05:00	1.85916	1.859095	1.85916	0
2021-08-14 14:10:00	1.85916	1.859095	1.85916	0
2021-08-14 14:15:00	1.85947	1.859126	1.85947	0
2021-08-14 14:20:00	1.85947	1.859157	1.85947	0
2021-08-14 14:25:00	1.85916	1.859157	1.85916	0
2021-08-14 14:30:00	1.85947	1.859157	1.85947	0
2021-08-14 14:35:00	1.85884	1.859157	1.85884	0
2021-08-14 14:40:00	1.85947	1.85922	1.85947	0
2021-08-14 14:45:00	1.85884	1.85922	1.85884	0
2021-08-14 14:50:00	1.85916	1.85922	1.85916	0
2021-08-14 14:55:00	1.85916	1.85922	1.85916	0
2021-08-14 15:00:00	1.85884	1.859188	1.85884	0
2021-08-14 15:05:00	1.85947	1.859188	1.85947	0
2021-08-14 15:10:00	1.85916	1.859157	1.85916	0
2021-08-14 15:15:00	1.85884	1.859125	1.85884	0
2021-08-14 15:20:00	1.85947	1.859125	1.85947	0
2021-08-14 15:25:00	1.85884	1.859125	1.85884	0
2021-08-14 15:30:00	1.85916	1.859094	1.85916	0
2021-08-14 15:35:00	1.85884	1.859094	1.85884	0
2021-08-14 15:40:00	1.85916	1.859094	1.85916	0
2021-08-14 15:45:00	1.85884	1.859062	1.85884	0
2021-08-14 15:50:00	1.85884	1.859062	1.85884	0
2021-08-14 15:55:00	1.85884	1.858999	1.85884	0
2021-08-14 16:00:00	1.85916	1.858999	1.85916	0
2021-08-14 16:05:00	1.85916	1.859031	1.85916	0
2021-08-14 16:10:00	1.85947	1.859031	1.85947	0
2021-08-14 16:15:00	1.85947	1.859094	1.85947	0
2021-08-14 16:20:00	1.85884	1.859062	1.85884	0
2021-08-14 16:25:00	1.85884	1.859062	1.85884	0
2021-08-14 16:30:00	1.85916	1.859062	1.85916	0
2021-08-14 16:35:00	1.85884	1.859062	1.85884	0
2021-08-14 16:40:00	1.85884	1.859062	1.85884	0
2021-08-14 16:45:00	1.85916	1.859094	1.85916	0
2021-08-14 16:50:00	1.85884	1.859062	1.85884	0
2021-08-14 16:55:00	1.85916	1.859062	1.85916	0
2021-08-14 17:00:00	1.85916	1.859031	1.85916	0
2021-08-14 17:05:00	1.85884	1.858968	1.85884	0
2021-08-14 17:10:00	1.85884	1.858968	1.85884	0
2021-08-14 17:15:00	1.85916	1.859	1.85916	0
2021-08-14 17:20:00	1.85884	1.858968	1.85884	0
2021-08-14 17:25:00	1.85916	1.859	1.85916	0
2021-08-14 17:30:00	1.85916	1.859032	1.85916	0
2021-08-14 17:35:00	1.85916	1.859032	1.85916	0
2021-08-14 17:40:00	1.85853	1.859001	1.85853	0
2021-08-14 17:45:00	1.85884	1.858969	1.85884	0
2021-08-14 17:50:00	1.85884	1.858937	1.85884	0
2021-08-14 17:55:00	1.85853	1.858906	1.85853	0
2021-08-14 18:00:00	1.85853	1.858875	1.85853	0
2021-08-14 18:05:00	1.85884	1.858843	1.85884	0
2021-08-14 18:10:00	1.85884	1.858843	1.85884	0
2021-08-14 18:15:00	1.85916	1.858843	1.85916	0
2021-08-14 18:20:00	1.85884	1.858811	1.85884	0
2021-08-14 18:25:00	1.85947	1.858842	1.85947	0
2021-08-14 18:30:00	1.85884	1.858873	1.85884	0
2021-08-14 18:35:00	1.85884	1.858873	1.85884	0
2021-08-14 18:40:00	1.85884	1.858873	1.85884	0
2021-08-14 18:45:00	1.85884	1.858904	1.85884	0
2021-08-14 18:50:00	1.85884	1.858935	1.85884	0
2021-08-14 18:55:00	1.85916	1.858967	1.85916	0
2021-08-14 19:00:00	1.85884	1.858967	1.85884	0
2021-08-14 19:05:00	1.85884	1.858935	1.85884	0
2021-08-14 19:10:00	1.85884	1.858935	1.85884	0
2021-08-14 19:15:00	1.85916	1.858904	1.85916	0
2021-08-14 19:20:00	1.85884	1.858904	1.85884	0
2021-08-14 19:25:00	1.85884	1.858904	1.85884	0
2021-08-14 19:30:00	1.85884	1.858904	1.85884	0
2021-08-14 19:35:00	1.85916	1.858936	1.85916	0
2021-08-14 19:40:00	1.85884	1.858936	1.85884	0
2021-08-14 19:45:00	1.85884	1.858904	1.85884	0
2021-08-14 19:50:00	1.85884	1.858904	1.85884	0
2021-08-14 19:55:00	1.85884	1.858904	1.85884	0
2021-08-14 20:00:00	1.85916	1.858936	1.85916	0
2021-08-14 20:05:00	1.85916	1.858936	1.85916	0
2021-08-14 20:10:00	1.85884	1.858936	1.85884	0
2021-08-14 20:15:00	1.85947	1.858999	1.85947	0
2021-08-14 20:20:00	1.85916	1.859031	1.85916	0
2021-08-14 20:25:00	1.85916	1.859031	1.85916	0
2021-08-14 20:30:00	1.85853	1.859	1.85853	0
2021-08-14 20:35:00	1.85884	1.859	1.85884	0
2021-08-14 20:40:00	1.85884	1.859	1.85884	0
2021-08-14 20:45:00	1.85916	1.859032	1.85916	0
2021-08-14 20:50:00	1.85916	1.859032	1.85916	0
2021-08-14 20:55:00	1.85884	1.859	1.85884	0
2021-08-14 21:00:00	1.85884	1.859	1.85884	0
2021-08-14 21:05:00	1.85916	1.858969	1.85916	0
2021-08-14 21:10:00	1.85884	1.858937	1.85884	0
2021-08-14 21:15:00	1.85916	1.858937	1.85916	0
2021-08-14 21:20:00	1.85916	1.859	1.85916	0
2021-08-14 21:25:00	1.85884	1.859	1.85884	0
2021-08-14 21:30:00	1.85884	1.859	1.85884	0
2021-08-14 21:35:00	1.85884	1.858968	1.85884	0
2021-08-14 21:40:00	1.85884	1.858936	1.85884	0
2021-08-14 21:45:00	1.85884	1.858936	1.85884	0
2021-08-14 21:50:00	1.85884	1.858936	1.85884	0
2021-08-14 21:55:00	1.85884	1.858904	1.85884	0
2021-08-14 22:00:00	1.85884	1.858904	1.85884	0
2021-08-14 22:05:00	1.85884	1.858872	1.85884	0
2021-08-14 22:10:00	1.85916	1.858872	1.85916	0
2021-08-14 22:15:00	1.85884	1.858872	1.85884	0
2021-08-14 22:20:00	1.85884	1.858872	1.85884	0
2021-08-14 22:25:00	1.85884	1.858872	1.85884	0
2021-08-14 22:30:00	1.85884	1.858872	1.85884	0
2021-08-14 22:35:00	1.85916	1.858904	1.85916	0
2021-08-14 22:40:00	1.85884	1.858904	1.85884	0
2021-08-14 22:45:00	1.85884	1.858904	1.85884	0
2021-08-14 22:50:00	1.85884	1.858904	1.85884	0
2021-08-14 22:55:00	1.85947	1.858967	1.85947	0
2021-08-14 23:00:00	1.85884	1.858935	1.85884	0
2021-08-14 23:05:00	1.85853	1.858904	1.85853	0
2021-08-14 23:10:00	1.85884	1.858904	1.85884	0
2021-08-14 23:15:00	1.85853	1.858873	1.85853	0
2021-08-14 23:20:00	1.85947	1.858936	1.85947	0
2021-08-14 23:25:00	1.85884	1.858904	1.85884	0
2021-08-14 23:30:00	1.85884	1.858904	1.85884	0
2021-08-14 23:35:00	1.85884	1.858904	1.85884	0
2021-08-14 23:40:00	1.85916	1.858936	1.85916	0
2021-08-14 23:45:00	1.85884	1.858873	1.85884	0
2021-08-14 23:50:00	1.85916	1.858905	1.85916	0
2021-08-14 23:55:00	1.85916	1.858968	1.85916	0
2021-08-15 00:00:00	1.85884	1.858968	1.85884	0
2021-08-15 00:05:00	1.85916	1.859031	1.85916	0
2021-08-15 00:10:00	1.85947	1.859031	1.85947	0
2021-08-15 00:15:00	1.85916	1.859063	1.85916	0
2021-08-15 00:20:00	1.85916	1.859095	1.85916	0
2021-08-15 00:25:00	1.85947	1.859158	1.85947	0
2021-08-15 00:30:00	1.85916	1.859158	1.85916	0
2021-08-15 00:35:00	1.85884	1.859158	1.85884	0
2021-08-15 00:40:00	1.85884	1.859126	1.85884	0
2021-08-15 00:45:00	1.85884	1.859094	1.85884	0
2021-08-15 00:50:00	1.85884	1.859094	1.85884	0
2021-08-15 00:55:00	1.85884	1.859062	1.85884	0
2021-08-15 01:00:00	1.85884	1.858999	1.85884	0
2021-08-15 01:05:00	1.85884	1.858967	1.85884	0
2021-08-15 01:10:00	1.85916	1.858967	1.85916	0
2021-08-15 01:15:00	1.85916	1.858936	1.85916	0
2021-08-15 01:20:00	1.85916	1.858936	1.85916	0
2021-08-15 01:25:00	1.85884	1.858936	1.85884	0
2021-08-15 01:30:00	1.85884	1.858936	1.85884	0
2021-08-15 01:35:00	1.85884	1.858936	1.85884	0
2021-08-15 01:40:00	1.85884	1.858936	1.85884	0
2021-08-15 01:45:00	1.85884	1.858936	1.85884	0
2021-08-15 01:50:00	1.85916	1.858968	1.85916	0
2021-08-15 01:55:00	1.85884	1.858968	1.85884	0
2021-08-15 02:00:00	1.85884	1.858936	1.85884	0
2021-08-15 02:05:00	1.85884	1.858904	1.85884	0
2021-08-15 02:10:00	1.85916	1.858904	1.85916	0
2021-08-15 02:15:00	1.85884	1.858904	1.85884	0
2021-08-15 02:20:00	1.85884	1.858904	1.85884	0
2021-08-15 02:25:00	1.85884	1.858904	1.85884	0
2021-08-15 02:30:00	1.85884	1.858904	1.85884	0
2021-08-15 02:35:00	1.85884	1.858904	1.85884	0
2021-08-15 02:40:00	1.85916	1.858904	1.85916	0
2021-08-15 02:45:00	1.85884	1.858904	1.85884	0
2021-08-15 02:50:00	1.85884	1.858904	1.85884	0
2021-08-15 02:55:00	1.85884	1.858904	1.85884	0
2021-08-15 03:00:00	1.85916	1.858904	1.85916	0
2021-08-15 03:05:00	1.85884	1.858904	1.85884	0
2021-08-15 03:10:00	1.85884	1.858904	1.85884	0
2021-08-15 03:15:00	1.85884	1.858904	1.85884	0
2021-08-15 03:20:00	1.85884	1.858904	1.85884	0
2021-08-15 03:25:00	1.85947	1.858967	1.85947	0
2021-08-15 03:30:00	1.85916	1.858967	1.85916	0
2021-08-15 03:35:00	1.85916	1.858999	1.85916	0
2021-08-15 03:40:00	1.85916	1.859031	1.85916	0
2021-08-15 03:45:00	1.85884	1.859031	1.85884	0
2021-08-15 03:50:00	1.85884	1.858999	1.85884	0
2021-08-15 03:55:00	1.85884	1.858999	1.85884	0
2021-08-15 04:00:00	1.85884	1.858999	1.85884	0
2021-08-15 04:05:00	1.85884	1.858999	1.85884	0
2021-08-15 04:10:00	1.85884	1.858999	1.85884	0
2021-08-15 04:15:00	1.85916	1.858968	1.85916	0
2021-08-15 04:20:00	1.85916	1.858968	1.85916	0
2021-08-15 04:25:00	1.85916	1.858968	1.85916	0
2021-08-15 04:30:00	1.85884	1.858936	1.85884	0
2021-08-15 04:35:00	1.85884	1.858936	1.85884	0
2021-08-15 04:40:00	1.85916	1.858968	1.85916	0
2021-08-15 04:45:00	1.85916	1.859	1.85916	0
2021-08-15 04:50:00	1.85916	1.859032	1.85916	0
2021-08-15 04:55:00	1.85947	1.859095	1.85947	0
2021-08-15 05:00:00	1.85884	1.859095	1.85884	0
2021-08-15 05:05:00	1.85916	1.859095	1.85916	0
2021-08-15 05:10:00	1.85916	1.859095	1.85916	0
2021-08-15 05:15:00	1.85947	1.859126	1.85947	0
2021-08-15 05:20:00	1.85884	1.859126	1.85884	0
2021-08-15 05:25:00	1.85947	1.859189	1.85947	0
2021-08-15 05:30:00	1.85884	1.859157	1.85884	0
2021-08-15 05:35:00	1.85916	1.859157	1.85916	0
2021-08-15 05:40:00	1.85947	1.859188	1.85947	0
2021-08-15 05:45:00	1.85884	1.859125	1.85884	0
2021-08-15 05:50:00	1.85853	1.859094	1.85853	0
2021-08-15 05:55:00	1.85884	1.859062	1.85884	0
2021-08-15 06:00:00	1.85916	1.859062	1.85916	0
2021-08-15 06:05:00	1.85884	1.858999	1.85884	0
2021-08-15 06:10:00	1.85884	1.858999	1.85884	0
2021-08-15 06:15:00	1.85884	1.858936	1.85884	0
2021-08-15 06:20:00	1.85916	1.858968	1.85916	0
2021-08-15 06:25:00	1.85884	1.858936	1.85884	0
2021-08-15 06:30:00	1.85884	1.858873	1.85884	0
2021-08-15 06:35:00	1.85916	1.858905	1.85916	0
2021-08-15 06:40:00	1.85916	1.858968	1.85916	0
2021-08-15 06:45:00	1.85884	1.858968	1.85884	0
2021-08-15 06:50:00	1.85916	1.858968	1.85916	0
2021-08-15 06:55:00	1.85916	1.859	1.85916	0
2021-08-15 07:00:00	1.85884	1.859	1.85884	0
2021-08-15 07:05:00	1.85916	1.859032	1.85916	0
2021-08-15 07:10:00	1.85916	1.859032	1.85916	0
2021-08-15 07:15:00	1.85916	1.859064	1.85916	0
2021-08-15 07:20:00	1.85916	1.859096	1.85916	0
2021-08-15 07:25:00	1.85884	1.859064	1.85884	0
2021-08-15 07:30:00	1.85916	1.859064	1.85916	0
2021-08-15 07:35:00	1.85947	1.859127	1.85947	0
2021-08-15 07:40:00	1.85884	1.859095	1.85884	0
2021-08-15 07:45:00	1.85916	1.859095	1.85916	0
2021-08-15 07:50:00	1.85947	1.859158	1.85947	0
2021-08-15 07:55:00	1.85916	1.859158	1.85916	0
2021-08-15 08:00:00	1.85884	1.859126	1.85884	0
2021-08-15 08:05:00	1.85853	1.859063	1.85853	0
2021-08-15 08:10:00	1.85884	1.859031	1.85884	0
2021-08-15 08:15:00	1.85884	1.859031	1.85884	0
2021-08-15 08:20:00	1.85916	1.859031	1.85916	0
2021-08-15 08:25:00	1.85884	1.858968	1.85884	0
2021-08-15 08:30:00	1.85916	1.859	1.85916	0
2021-08-15 08:35:00	1.85916	1.859	1.85916	0
2021-08-15 08:40:00	1.85884	1.858937	1.85884	0
2021-08-15 08:45:00	1.85916	1.858937	1.85916	0
2021-08-15 08:50:00	1.85884	1.858937	1.85884	0
2021-08-15 08:55:00	1.85916	1.859	1.85916	0
2021-08-15 09:00:00	1.85884	1.859	1.85884	0
2021-08-15 09:05:00	1.85884	1.859	1.85884	0
2021-08-15 09:10:00	1.85916	1.859	1.85916	0
2021-08-15 09:15:00	1.85916	1.859032	1.85916	0
2021-08-15 09:20:00	1.85916	1.859032	1.85916	0
2021-08-15 09:25:00	1.85884	1.859	1.85884	0
2021-08-15 09:30:00	1.85947	1.859063	1.85947	0
2021-08-15 09:35:00	1.85884	1.859031	1.85884	0
2021-08-15 09:40:00	1.85884	1.859031	1.85884	0
2021-08-15 09:45:00	1.85916	1.859031	1.85916	0
2021-08-15 09:50:00	1.85916	1.859063	1.85916	0
2021-08-15 09:55:00	1.85884	1.859063	1.85884	0
2021-08-15 10:00:00	1.85947	1.859094	1.85947	0
2021-08-15 10:05:00	1.85947	1.859125	1.85947	0
2021-08-15 10:10:00	1.85916	1.859125	1.85916	0
2021-08-15 10:15:00	1.85916	1.859157	1.85916	0
2021-08-15 10:20:00	1.85916	1.859126	1.85916	0
2021-08-15 10:25:00	1.85947	1.859189	1.85947	0
2021-08-15 10:30:00	1.85916	1.859221	1.85916	0
2021-08-15 10:35:00	1.85947	1.859252	1.85947	0
2021-08-15 10:40:00	1.85884	1.85922	1.85884	0
2021-08-15 10:45:00	1.85884	1.85922	1.85884	0
2021-08-15 10:50:00	1.85853	1.859126	1.85853	0
2021-08-15 10:55:00	1.85884	1.859063	1.85884	0
2021-08-15 11:00:00	1.85916	1.859063	1.85916	0
2021-08-15 11:05:00	1.85853	1.859	1.85853	0
2021-08-15 11:10:00	1.85884	1.858968	1.85884	0
2021-08-15 11:15:00	1.85884	1.858905	1.85884	0
2021-08-15 11:20:00	1.85853	1.858842	1.85853	0
2021-08-15 11:25:00	1.85916	1.858811	1.85916	0
2021-08-15 11:30:00	1.85884	1.858811	1.85884	0
2021-08-15 11:35:00	1.85916	1.858843	1.85916	0
2021-08-15 11:40:00	1.85884	1.858874	1.85884	0
2021-08-15 11:45:00	1.85916	1.858906	1.85916	0
2021-08-15 11:50:00	1.85884	1.858874	1.85884	0
2021-08-15 11:55:00	1.85884	1.858905	1.85884	0
2021-08-15 12:00:00	1.85916	1.858937	1.85916	0
2021-08-15 12:05:00	1.85884	1.858937	1.85884	0
2021-08-15 12:10:00	1.85916	1.859	1.85916	0
2021-08-15 12:15:00	1.85884	1.858968	1.85884	0
2021-08-15 12:20:00	1.85916	1.859	1.85916	0
2021-08-15 12:25:00	1.85916	1.859	1.85916	0
2021-08-15 12:30:00	1.85916	1.859032	1.85916	0
2021-08-15 12:35:00	1.85884	1.859	1.85884	0
2021-08-15 12:40:00	1.85884	1.859	1.85884	0
2021-08-15 12:45:00	1.85884	1.859	1.85884	0
2021-08-15 12:50:00	1.85853	1.858937	1.85853	0
2021-08-15 12:55:00	1.85853	1.858906	1.85853	0
2021-08-15 13:00:00	1.85884	1.858874	1.85884	0
2021-08-15 13:05:00	1.85853	1.858843	1.85853	0
2021-08-15 13:10:00	1.85916	1.858843	1.85916	0
2021-08-15 13:15:00	1.85853	1.85878	1.85853	0
2021-08-15 13:20:00	1.85853	1.858717	1.85853	0
2021-08-15 13:25:00	1.85884	1.858717	1.85884	0
2021-08-15 13:30:00	1.85853	1.858686	1.85853	0
2021-08-15 13:35:00	1.85884	1.858686	1.85884	0
2021-08-15 13:40:00	1.85853	1.858686	1.85853	0
2021-08-15 13:45:00	1.85853	1.858686	1.85853	0
2021-08-15 13:50:00	1.85821	1.858623	1.85821	0
2021-08-15 13:55:00	1.85884	1.858654	1.85884	0
2021-08-15 14:00:00	1.85884	1.858622	1.85884	0
2021-08-15 14:05:00	1.85884	1.858653	1.85884	0
2021-08-15 14:10:00	1.85884	1.858684	1.85884	0
2021-08-15 14:15:00	1.85853	1.858653	1.85853	0
2021-08-15 14:20:00	1.85947	1.858747	1.85947	0
2021-08-15 14:25:00	1.85884	1.858747	1.85884	0
2021-08-15 14:30:00	1.85947	1.858841	1.85947	0
2021-08-15 14:35:00	1.85884	1.858872	1.85884	0
2021-08-15 14:40:00	1.85947	1.858998	1.85947	0
2021-08-15 14:45:00	1.85884	1.858998	1.85884	0
2021-08-15 14:50:00	1.85916	1.85903	1.85916	0
2021-08-15 14:55:00	1.85947	1.859093	1.85947	0
2021-08-15 15:00:00	1.85916	1.859125	1.85916	0
2021-08-15 15:05:00	1.85884	1.859156	1.85884	0
2021-08-15 15:10:00	1.85916	1.859125	1.85916	0
2021-08-15 15:15:00	1.85916	1.859157	1.85916	0
2021-08-15 15:20:00	1.85884	1.859094	1.85884	0
2021-08-15 15:25:00	1.85884	1.859094	1.85884	0
2021-08-15 15:30:00	1.85853	1.859	1.85853	0
2021-08-15 15:35:00	1.85853	1.858969	1.85853	0
2021-08-15 15:40:00	1.85884	1.858937	1.85884	0
2021-08-15 15:45:00	1.85884	1.858874	1.85884	0
2021-08-15 15:50:00	1.85884	1.858842	1.85884	0
2021-08-15 15:55:00	1.85853	1.858811	1.85853	0
2021-08-15 16:00:00	1.85853	1.858748	1.85853	0
2021-08-15 16:05:00	1.85884	1.858716	1.85884	0
2021-08-15 16:10:00	1.85853	1.858685	1.85853	0
2021-08-15 16:15:00	1.85853	1.858654	1.85853	0
2021-08-15 16:20:00	1.85884	1.858685	1.85884	0
2021-08-15 16:25:00	1.85821	1.858653	1.85821	0
2021-08-15 16:30:00	1.85884	1.858653	1.85884	0
2021-08-15 16:35:00	1.85884	1.858653	1.85884	0
2021-08-15 16:40:00	1.85853	1.858622	1.85853	0
2021-08-15 16:45:00	1.85853	1.858622	1.85853	0
2021-08-15 16:50:00	1.85884	1.858653	1.85884	0
2021-08-15 16:55:00	1.85884	1.858653	1.85884	0
2021-08-15 17:00:00	1.85884	1.858684	1.85884	0
2021-08-15 17:05:00	1.85853	1.858684	1.85853	0
2021-08-15 17:10:00	1.85853	1.858653	1.85853	0
2021-08-15 17:15:00	1.85853	1.858685	1.85853	0
2021-08-15 17:20:00	1.85853	1.858654	1.85853	0
2021-08-15 17:25:00	1.85884	1.858654	1.85884	0
2021-08-15 17:30:00	1.85853	1.858654	1.85853	0
2021-08-15 17:35:00	1.85853	1.858654	1.85853	0
2021-08-15 17:40:00	1.85884	1.858654	1.85884	0
2021-08-15 17:45:00	1.85853	1.858623	1.85853	0
2021-08-15 17:50:00	1.85884	1.858623	1.85884	0
2021-08-15 17:55:00	1.85884	1.858654	1.85884	0
2021-08-15 18:00:00	1.85884	1.858685	1.85884	0
2021-08-15 18:05:00	1.85884	1.858716	1.85884	0
2021-08-15 18:10:00	1.85853	1.858716	1.85853	0
2021-08-15 18:15:00	1.85853	1.858685	1.85853	0
2021-08-15 18:20:00	1.85884	1.858716	1.85884	0
2021-08-15 18:25:00	1.85821	1.858684	1.85821	0
2021-08-15 18:30:00	1.85853	1.858653	1.85853	0
2021-08-15 18:35:00	1.85853	1.858653	1.85853	0
2021-08-15 18:40:00	1.85884	1.858653	1.85884	0
2021-08-15 18:45:00	1.85884	1.858653	1.85884	0
2021-08-15 18:50:00	1.85884	1.858653	1.85884	0
2021-08-15 18:55:00	1.85884	1.858653	1.85884	0
2021-08-15 19:00:00	1.85916	1.858716	1.85916	0
2021-08-15 19:05:00	1.85853	1.858716	1.85853	0
2021-08-15 19:10:00	1.85853	1.858685	1.85853	0
2021-08-15 19:15:00	1.85884	1.858748	1.85884	0
2021-08-15 19:20:00	1.85821	1.858716	1.85821	0
2021-08-15 19:25:00	1.85884	1.858747	1.85884	0
2021-08-15 19:30:00	1.85853	1.858716	1.85853	0
2021-08-15 19:35:00	1.85884	1.858716	1.85884	0
2021-08-15 19:40:00	1.85821	1.858653	1.85821	0
2021-08-15 19:45:00	1.85853	1.858622	1.85853	0
2021-08-15 19:50:00	1.85884	1.85859	1.85884	0
2021-08-15 19:55:00	1.85884	1.858621	1.85884	0
2021-08-15 20:00:00	1.85884	1.858652	1.85884	0
2021-08-15 20:05:00	1.85916	1.858684	1.85916	0
2021-08-15 20:10:00	1.85884	1.858747	1.85884	0
2021-08-15 20:15:00	1.85916	1.858779	1.85916	0
2021-08-15 20:20:00	1.85947	1.858873	1.85947	0
2021-08-15 20:25:00	1.85884	1.858873	1.85884	0
2021-08-15 20:30:00	1.85916	1.858968	1.85916	0
2021-08-15 20:35:00	1.85853	1.858968	1.85853	0
2021-08-15 20:40:00	1.85884	1.858968	1.85884	0
2021-08-15 20:45:00	1.85884	1.858968	1.85884	0
2021-08-15 20:50:00	1.85853	1.858937	1.85853	0
2021-08-15 20:55:00	1.85853	1.858874	1.85853	0
2021-08-15 21:00:00	1.85884	1.858874	1.85884	0
2021-08-15 21:05:00	1.85884	1.858842	1.85884	0
2021-08-15 21:10:00	1.85853	1.858748	1.85853	0
2021-08-15 21:15:00	1.85853	1.858717	1.85853	0
2021-08-15 21:20:00	1.85853	1.858654	1.85853	0
2021-08-15 21:25:00	1.85853	1.858654	1.85853	0
2021-08-15 21:30:00	1.85884	1.858654	1.85884	0
2021-08-15 21:35:00	1.85884	1.858654	1.85884	0
2021-08-15 21:40:00	1.85884	1.858685	1.85884	0
2021-08-15 21:45:00	1.85884	1.858716	1.85884	0
2021-08-15 21:50:00	1.85884	1.858716	1.85884	0
2021-08-15 21:55:00	1.85884	1.858716	1.85884	0
2021-08-15 22:00:00	1.85916	1.858779	1.85916	0
2021-08-15 22:05:00	1.85853	1.858779	1.85853	0
2021-08-15 22:10:00	1.85884	1.85881	1.85884	0
2021-08-15 22:15:00	1.85884	1.858841	1.85884	0
2021-08-15 22:20:00	1.85884	1.858841	1.85884	0
2021-08-15 22:25:00	1.85884	1.858841	1.85884	0
2021-08-15 22:30:00	1.85884	1.858841	1.85884	0
2021-08-15 22:35:00	1.85853	1.85881	1.85853	0
2021-08-15 22:40:00	1.85884	1.85881	1.85884	0
2021-08-15 22:45:00	1.85884	1.85881	1.85884	0
2021-08-15 22:50:00	1.85884	1.858778	1.85884	0
2021-08-15 22:55:00	1.85884	1.858809	1.85884	0
2021-08-15 23:00:00	1.85884	1.858809	1.85884	0
2021-08-15 23:05:00	1.85884	1.858809	1.85884	0
2021-08-15 23:10:00	1.85884	1.858809	1.85884	0
2021-08-15 23:15:00	1.85884	1.858809	1.85884	0
2021-08-15 23:20:00	1.85916	1.858841	1.85916	0
2021-08-15 23:25:00	1.85916	1.858904	1.85916	0
2021-08-15 23:30:00	1.85853	1.858873	1.85853	0
2021-08-15 23:35:00	1.85884	1.858873	1.85884	0
2021-08-15 23:40:00	1.85853	1.858842	1.85853	0
2021-08-15 23:45:00	1.85821	1.858779	1.85821	0
2021-08-15 23:50:00	1.85884	1.858779	1.85884	0
2021-08-15 23:55:00	1.85821	1.858716	1.85821	0
2021-08-16 00:00:00	1.85821	1.858653	1.85821	0
2021-08-16 00:05:00	1.85853	1.858622	1.85853	0
2021-08-16 00:10:00	1.85821	1.858527	1.85821	0
2021-08-16 00:15:00	1.85853	1.858464	1.85853	0
2021-08-16 00:20:00	1.85853	1.858464	1.85853	0
2021-08-16 00:25:00	1.85821	1.858401	1.85821	0
2021-08-16 00:30:00	1.85853	1.858401	1.85853	0
2021-08-16 00:35:00	1.85821	1.858401	1.85821	0
2021-08-16 00:40:00	1.85853	1.85837	1.85853	0
2021-08-16 00:45:00	1.85821	1.85837	1.85821	0
2021-08-16 00:50:00	1.85821	1.85837	1.85821	0
2021-08-16 00:55:00	1.85821	1.858338	1.85821	0
2021-08-16 01:00:00	1.85821	1.858338	1.85821	0
2021-08-16 01:05:00	1.85821	1.858306	1.85821	0
2021-08-16 01:10:00	1.85821	1.858274	1.85821	0
2021-08-16 01:15:00	1.85821	1.858274	1.85821	0
2021-08-16 01:20:00	1.85821	1.858242	1.85821	0
2021-08-16 01:25:00	1.85821	1.858242	1.85821	0
2021-08-16 01:30:00	1.85821	1.85821	1.85821	0
2021-08-16 01:35:00	1.85853	1.858242	1.85853	0
2021-08-16 01:40:00	1.85821	1.858242	1.85821	0
2021-08-16 01:45:00	1.85821	1.858242	1.85821	0
2021-08-16 01:50:00	1.85821	1.858242	1.85821	0
2021-08-16 01:55:00	1.85853	1.858274	1.85853	0
2021-08-16 02:00:00	1.85821	1.858274	1.85821	0
2021-08-16 02:05:00	1.85821	1.858274	1.85821	0
2021-08-16 02:10:00	1.85821	1.858274	1.85821	0
2021-08-16 02:15:00	1.85853	1.858306	1.85853	0
2021-08-16 02:20:00	1.85821	1.858306	1.85821	0
2021-08-16 02:25:00	1.85853	1.858306	1.85853	0
2021-08-16 02:30:00	1.85821	1.858306	1.85821	0
2021-08-16 02:35:00	1.85821	1.858306	1.85821	0
2021-08-16 02:40:00	1.85821	1.858306	1.85821	0
2021-08-16 02:45:00	1.85821	1.858274	1.85821	0
2021-08-16 02:50:00	1.85853	1.858306	1.85853	0
2021-08-16 02:55:00	1.85821	1.858306	1.85821	0
2021-08-16 03:00:00	1.85821	1.858306	1.85821	0
2021-08-16 03:05:00	1.85821	1.858274	1.85821	0
2021-08-16 03:10:00	1.85821	1.858274	1.85821	0
2021-08-16 03:15:00	1.85821	1.858242	1.85821	0
2021-08-16 03:20:00	1.85853	1.858274	1.85853	0
2021-08-16 03:25:00	1.85821	1.858274	1.85821	0
2021-08-16 03:30:00	1.85821	1.858274	1.85821	0
2021-08-16 03:35:00	1.85853	1.858306	1.85853	0
2021-08-16 03:40:00	1.85821	1.858274	1.85821	0
2021-08-16 03:45:00	1.85821	1.858274	1.85821	0
2021-08-16 03:50:00	1.85821	1.858274	1.85821	0
2021-08-16 03:55:00	1.85821	1.858274	1.85821	0
2021-08-16 04:00:00	1.85821	1.858274	1.85821	0
2021-08-16 04:05:00	1.85821	1.858274	1.85821	0
2021-08-16 04:10:00	1.85821	1.858242	1.85821	0
2021-08-16 04:15:00	1.85821	1.858242	1.85821	0
2021-08-16 04:20:00	1.85789	1.85821	1.85789	0
2021-08-16 04:25:00	1.85821	1.858178	1.85821	0
2021-08-16 04:30:00	1.85821	1.858178	1.85821	0
2021-08-16 04:35:00	1.85821	1.858178	1.85821	0
2021-08-16 04:40:00	1.85821	1.858178	1.85821	0
2021-08-16 04:45:00	1.85821	1.858178	1.85821	0
2021-08-16 04:50:00	1.85821	1.858178	1.85821	0
2021-08-16 04:55:00	1.85821	1.858178	1.85821	0
2021-08-16 05:00:00	1.85821	1.858178	1.85821	0
2021-08-16 05:05:00	1.85853	1.85821	1.85853	0
2021-08-16 05:10:00	1.85821	1.858242	1.85821	0
2021-08-16 05:15:00	1.85821	1.858242	1.85821	0
2021-08-16 05:20:00	1.85821	1.858242	1.85821	0
2021-08-16 05:25:00	1.85821	1.858242	1.85821	0
2021-08-16 05:30:00	1.85821	1.858242	1.85821	0
2021-08-16 05:35:00	1.85821	1.858242	1.85821	0
2021-08-16 05:40:00	1.85821	1.858242	1.85821	0
2021-08-16 05:45:00	1.85853	1.858274	1.85853	0
2021-08-16 05:50:00	1.85821	1.858274	1.85821	0
2021-08-16 05:55:00	1.85821	1.858242	1.85821	0
2021-08-16 06:00:00	1.85789	1.85821	1.85789	0
2021-08-16 06:05:00	1.85821	1.85821	1.85821	0
2021-08-16 06:10:00	1.85821	1.85821	1.85821	0
2021-08-16 06:15:00	1.85821	1.85821	1.85821	0
2021-08-16 06:20:00	1.85821	1.85821	1.85821	0
2021-08-16 06:25:00	1.85821	1.85821	1.85821	0
2021-08-16 06:30:00	1.85821	1.85821	1.85821	0
2021-08-16 06:35:00	1.85821	1.858178	1.85821	0
2021-08-16 06:40:00	1.85821	1.858178	1.85821	0
2021-08-16 06:45:00	1.85821	1.858178	1.85821	0
2021-08-16 06:50:00	1.85821	1.85821	1.85821	0
2021-08-16 06:55:00	1.85821	1.85821	1.85821	0
2021-08-16 07:00:00	1.85821	1.85821	1.85821	0
2021-08-16 07:05:00	1.85821	1.85821	1.85821	0
2021-08-16 07:10:00	1.85821	1.85821	1.85821	0
2021-08-16 07:15:00	1.85821	1.85821	1.85821	0
2021-08-16 07:20:00	1.85821	1.85821	1.85821	0
2021-08-16 07:25:00	1.85821	1.85821	1.85821	0
2021-08-16 07:30:00	1.85821	1.85821	1.85821	0
2021-08-16 07:35:00	1.85821	1.85821	1.85821	0
2021-08-16 07:40:00	1.85821	1.85821	1.85821	0
2021-08-16 07:45:00	1.85853	1.858242	1.85853	0
2021-08-16 07:50:00	1.85853	1.858274	1.85853	0
2021-08-16 07:55:00	1.85821	1.858274	1.85821	0
2021-08-16 08:00:00	1.85821	1.858274	1.85821	0
2021-08-16 08:05:00	1.85821	1.858274	1.85821	0
2021-08-16 08:10:00	1.85821	1.858274	1.85821	0
2021-08-16 08:15:00	1.85821	1.858274	1.85821	0
2021-08-16 08:20:00	1.85821	1.858274	1.85821	0
2021-08-16 08:25:00	1.85821	1.858274	1.85821	0
2021-08-16 08:30:00	1.85821	1.858274	1.85821	0
2021-08-16 08:35:00	1.85821	1.858242	1.85821	0
2021-08-16 08:40:00	1.85821	1.85821	1.85821	0
2021-08-16 08:45:00	1.85821	1.85821	1.85821	0
2021-08-16 08:50:00	1.85821	1.85821	1.85821	0
2021-08-16 08:55:00	1.85853	1.858242	1.85853	0
2021-08-16 09:00:00	1.85821	1.858242	1.85821	0
2021-08-16 09:05:00	1.85821	1.858242	1.85821	0
2021-08-16 09:10:00	1.85821	1.858242	1.85821	0
2021-08-16 09:15:00	1.85821	1.858242	1.85821	0
2021-08-16 09:20:00	1.85821	1.858242	1.85821	0
2021-08-16 09:25:00	1.85853	1.858274	1.85853	0
2021-08-16 09:30:00	1.85821	1.858274	1.85821	0
2021-08-16 09:35:00	1.85821	1.858274	1.85821	0
2021-08-16 09:40:00	1.85853	1.858306	1.85853	0
2021-08-16 09:45:00	1.85821	1.858274	1.85821	0
2021-08-16 09:50:00	1.85853	1.858306	1.85853	0
2021-08-16 09:55:00	1.85821	1.858306	1.85821	0
2021-08-16 10:00:00	1.85821	1.858306	1.85821	0
2021-08-16 10:05:00	1.85821	1.858306	1.85821	0
2021-08-16 10:10:00	1.85853	1.858338	1.85853	0
2021-08-16 10:15:00	1.85853	1.858338	1.85853	0
2021-08-16 10:20:00	1.85821	1.858338	1.85821	0
2021-08-16 10:25:00	1.85821	1.858338	1.85821	0
2021-08-16 10:30:00	1.85853	1.858338	1.85853	0
2021-08-16 10:35:00	1.85853	1.85837	1.85853	0
2021-08-16 10:40:00	1.85821	1.858338	1.85821	0
2021-08-16 10:45:00	1.85821	1.858338	1.85821	0
2021-08-16 10:50:00	1.85821	1.858338	1.85821	0
2021-08-16 10:55:00	1.85821	1.858338	1.85821	0
2021-08-16 11:00:00	1.85821	1.858306	1.85821	0
2021-08-16 11:05:00	1.85821	1.858274	1.85821	0
2021-08-16 11:10:00	1.85821	1.858274	1.85821	0
2021-08-16 11:15:00	1.85821	1.858274	1.85821	0
2021-08-16 11:20:00	1.85664	1.858085	1.85664	0
2021-08-16 11:25:00	1.85695	1.857927	1.85695	0
2021-08-16 11:30:00	1.85695	1.857801	1.85695	0
2021-08-16 11:35:00	1.85695	1.857675	1.85695	0
2021-08-16 11:40:00	1.85695	1.857549	1.85695	0
2021-08-16 11:45:00	1.85695	1.857423	1.85695	0
2021-08-16 11:50:00	1.85695	1.857297	1.85695	0
2021-08-16 11:55:00	1.85695	1.857171	1.85695	0
2021-08-16 12:00:00	1.85695	1.857045	1.85695	0
2021-08-16 12:05:00	1.85695	1.856919	1.85695	0
2021-08-16 12:10:00	1.84529	1.855784	1.84529	0
2021-08-16 12:15:00	1.82828	1.852917	1.82828	0
2021-08-16 12:20:00	1.8119	1.848412	1.8119	0
2021-08-16 12:25:00	1.79647	1.842364	1.79647	0
2021-08-16 12:30:00	1.78293	1.834962	1.78293	0
2021-08-16 12:35:00	1.77033	1.8263	1.77033	0
2021-08-16 12:40:00	1.75898	1.816503	1.75898	0
2021-08-16 12:45:00	1.74859	1.805667	1.74859	0
2021-08-16 12:50:00	1.73883	1.793855	1.73883	0
2021-08-16 12:55:00	1.72937	1.781097	1.72937	0
2021-08-16 13:00:00	1.72087	1.768655	1.72087	0
2021-08-16 13:05:00	1.71205	1.757032	1.71205	0
2021-08-16 13:10:00	1.7048	1.746322	1.7048	0
2021-08-16 13:15:00	1.69724	1.736399	1.69724	0
2021-08-16 13:20:00	1.69063	1.727169	1.69063	0
2021-08-16 13:25:00	1.68401	1.718537	1.68401	0
2021-08-16 13:30:00	1.67803	1.710442	1.67803	0
2021-08-16 13:35:00	1.67173	1.702756	1.67173	0
2021-08-16 13:40:00	1.66606	1.695479	1.66606	0
2021-08-16 13:45:00	1.6607	1.688612	1.6607	0
2021-08-16 13:50:00	1.65535	1.68206	1.65535	0
2021-08-16 13:55:00	1.65062	1.675917	1.65062	0
2021-08-16 14:00:00	1.6459	1.670027	1.6459	0
2021-08-16 14:05:00	1.64149	1.664452	1.64149	0
2021-08-16 14:10:00	1.63771	1.65916	1.63771	0
2021-08-16 14:15:00	1.6333	1.654089	1.6333	0
2021-08-16 14:20:00	1.6292	1.649206	1.6292	0
2021-08-16 14:25:00	1.62542	1.644575	1.62542	0
2021-08-16 14:30:00	1.62196	1.640165	1.62196	0
2021-08-16 14:35:00	1.61849	1.635944	1.61849	0
2021-08-16 14:40:00	1.61503	1.631912	1.61503	0
2021-08-16 14:45:00	1.61156	1.628006	1.61156	0
2021-08-16 14:50:00	1.60841	1.624257	1.60841	0
2021-08-16 14:55:00	1.60495	1.620603	1.60495	0
2021-08-16 15:00:00	1.60211	1.617043	1.60211	0
2021-08-16 15:05:00	1.59896	1.613609	1.59896	0
2021-08-16 15:10:00	1.59613	1.610302	1.59613	0
2021-08-16 15:15:00	1.5936	1.60712	1.5936	0
2021-08-16 15:20:00	1.59109	1.604033	1.59109	0
2021-08-16 15:25:00	1.58857	1.601041	1.58857	0
2021-08-16 15:30:00	1.58573	1.598111	1.58573	0
2021-08-16 15:35:00	1.58321	1.595276	1.58321	0
2021-08-16 15:40:00	1.581	1.592535	1.581	0
2021-08-16 15:45:00	1.5788	1.58992	1.5788	0
2021-08-16 15:50:00	1.57691	1.5874	1.57691	0
2021-08-16 15:55:00	1.57471	1.584975	1.57471	0
2021-08-16 16:00:00	1.5725	1.582612	1.5725	0
2021-08-16 16:05:00	1.57093	1.580345	1.57093	0
2021-08-16 16:10:00	1.56904	1.57814	1.56904	0
2021-08-16 16:15:00	1.56715	1.575998	1.56715	0
2021-08-16 16:20:00	1.56526	1.573951	1.56526	0
2021-08-16 16:25:00	1.56399	1.572029	1.56399	0
2021-08-16 16:30:00	1.5621	1.570139	1.5621	0
2021-08-16 16:35:00	1.56085	1.568344	1.56085	0
2021-08-16 16:40:00	1.55927	1.56658	1.55927	0
2021-08-16 16:45:00	1.55769	1.564878	1.55769	0
2021-08-16 16:50:00	1.55644	1.563272	1.55644	0
2021-08-16 16:55:00	1.55518	1.561697	1.55518	0
2021-08-16 17:00:00	1.5536	1.560153	1.5536	0
2021-08-16 17:05:00	1.55297	1.558735	1.55297	0
2021-08-16 17:10:00	1.55203	1.557412	1.55203	0
2021-08-16 17:15:00	1.55045	1.556058	1.55045	0
2021-08-16 17:20:00	1.54982	1.55483	1.54982	0
2021-08-16 17:25:00	1.54888	1.553633	1.54888	0
2021-08-16 17:30:00	1.54825	1.552531	1.54825	0
2021-08-16 17:35:00	1.54761	1.551523	1.54761	0
2021-08-16 17:40:00	1.54698	1.550577	1.54698	0
2021-08-16 17:45:00	1.54698	1.549757	1.54698	0
2021-08-16 17:50:00	1.54573	1.54897	1.54573	0
2021-08-16 17:55:00	1.54509	1.548182	1.54509	0
2021-08-16 18:00:00	1.54478	1.547457	1.54478	0
2021-08-16 18:05:00	1.54478	1.54689	1.54478	0
2021-08-16 18:10:00	1.54447	1.546355	1.54447	0
2021-08-16 18:15:00	1.54352	1.545819	1.54352	0
2021-08-16 18:20:00	1.54352	1.545346	1.54352	0
2021-08-16 18:25:00	1.5432	1.544905	1.5432	0
2021-08-16 18:30:00	1.54258	1.544465	1.54258	0
2021-08-16 18:35:00	1.54226	1.543993	1.54226	0
2021-08-16 18:40:00	1.54195	1.543615	1.54195	0
2021-08-16 18:45:00	1.54132	1.543238	1.54132	0
2021-08-16 18:50:00	1.541	1.54286	1.541	0
2021-08-16 18:55:00	1.54068	1.54245	1.54068	0
2021-08-16 19:00:00	1.54068	1.542071	1.54068	0
2021-08-16 19:05:00	1.54037	1.541756	1.54037	0
2021-08-16 19:10:00	1.54006	1.54141	1.54006	0
2021-08-16 19:15:00	1.53974	1.541064	1.53974	0
2021-08-16 19:20:00	1.53974	1.54078	1.53974	0
2021-08-16 19:25:00	1.53911	1.540465	1.53911	0
2021-08-16 19:30:00	1.53879	1.540149	1.53879	0
2021-08-16 19:35:00	1.53879	1.539896	1.53879	0
2021-08-16 19:40:00	1.53879	1.539675	1.53879	0
2021-08-16 19:45:00	1.53848	1.539455	1.53848	0
2021-08-16 19:50:00	1.53848	1.539235	1.53848	0
2021-08-16 19:55:00	1.53817	1.539015	1.53817	0
2021-08-16 20:00:00	1.53817	1.538826	1.53817	0
2021-08-16 20:05:00	1.53817	1.538669	1.53817	0
2021-08-16 20:10:00	1.53785	1.53848	1.53785	0
2021-08-16 20:15:00	1.53722	1.538291	1.53722	0
2021-08-16 20:20:00	1.53722	1.538134	1.53722	0
2021-08-16 20:25:00	1.5369	1.537945	1.5369	0
2021-08-16 20:30:00	1.5369	1.537756	1.5369	0
2021-08-16 20:35:00	1.5369	1.537598	1.5369	0
2021-08-16 20:40:00	1.5369	1.53744	1.5369	0
2021-08-16 20:45:00	1.5369	1.537313	1.5369	0
2021-08-16 20:50:00	1.53596	1.537092	1.53596	0
2021-08-16 20:55:00	1.53596	1.536871	1.53596	0
2021-08-16 21:00:00	1.53565	1.536651	1.53565	0
2021-08-16 21:05:00	1.53565	1.536494	1.53565	0
2021-08-16 21:10:00	1.53565	1.536337	1.53565	0
2021-08-16 21:15:00	1.53533	1.53618	1.53533	0
2021-08-16 21:20:00	1.53533	1.536023	1.53533	0
2021-08-16 21:25:00	1.53438	1.535771	1.53438	0
2021-08-16 21:30:00	1.5347	1.535551	1.5347	0
2021-08-16 21:35:00	1.53438	1.535299	1.53438	0
2021-08-16 21:40:00	1.53438	1.535141	1.53438	0
2021-08-16 21:45:00	1.53407	1.534952	1.53407	0
2021-08-16 21:50:00	1.53376	1.534763	1.53376	0
2021-08-16 21:55:00	1.53344	1.534542	1.53344	0
2021-08-16 22:00:00	1.53344	1.534321	1.53344	0
2021-08-16 22:05:00	1.53313	1.534101	1.53313	0
2021-08-16 22:10:00	1.53313	1.533881	1.53313	0
2021-08-16 22:15:00	1.53313	1.533756	1.53313	0
2021-08-16 22:20:00	1.53313	1.533599	1.53313	0
2021-08-16 22:25:00	1.53249	1.53341	1.53249	0
2021-08-16 22:30:00	1.53218	1.53319	1.53218	0
2021-08-16 22:35:00	1.53218	1.533001	1.53218	0
2021-08-16 22:40:00	1.53187	1.532812	1.53187	0
2021-08-16 22:45:00	1.53155	1.532623	1.53155	0
2021-08-16 22:50:00	1.53187	1.532466	1.53187	0
2021-08-16 22:55:00	1.53155	1.532308	1.53155	0
2021-08-16 23:00:00	1.53124	1.532119	1.53124	0
2021-08-16 23:05:00	1.53092	1.531898	1.53092	0
2021-08-16 23:10:00	1.5306	1.531645	1.5306	0
2021-08-16 23:15:00	1.5306	1.531456	1.5306	0
2021-08-16 23:20:00	1.53029	1.531267	1.53029	0
2021-08-16 23:25:00	1.5306	1.531109	1.5306	0
2021-08-16 23:30:00	1.5306	1.530982	1.5306	0
2021-08-16 23:35:00	1.53029	1.530856	1.53029	0
2021-08-16 23:40:00	1.52998	1.530667	1.52998	0
2021-08-16 23:45:00	1.52966	1.530478	1.52966	0
2021-08-16 23:50:00	1.53029	1.530383	1.53029	0
2021-08-16 23:55:00	1.52998	1.530289	1.52998	0
2021-08-17 00:00:00	1.52935	1.530164	1.52935	0
2021-08-17 00:05:00	1.52935	1.530039	1.52935	0
2021-08-17 00:10:00	1.52935	1.529945	1.52935	0
2021-08-17 00:15:00	1.52935	1.52982	1.52935	0
2021-08-17 00:20:00	1.52903	1.529663	1.52903	0
2021-08-17 00:25:00	1.52872	1.529506	1.52872	0
2021-08-17 00:30:00	1.52872	1.52938	1.52872	0
2021-08-17 00:35:00	1.5284	1.529254	1.5284	0
2021-08-17 00:40:00	1.5284	1.529065	1.5284	0
2021-08-17 00:45:00	1.52872	1.528939	1.52872	0
2021-08-17 00:50:00	1.52808	1.528812	1.52808	0
2021-08-17 00:55:00	1.5284	1.528717	1.5284	0
2021-08-17 01:00:00	1.52808	1.52859	1.52808	0
2021-08-17 01:05:00	1.52808	1.528463	1.52808	0
2021-08-17 01:10:00	1.52777	1.528337	1.52777	0
2021-08-17 01:15:00	1.52746	1.528211	1.52746	0
2021-08-17 01:20:00	1.52746	1.528085	1.52746	0
2021-08-17 01:25:00	1.52746	1.527991	1.52746	0
2021-08-17 01:30:00	1.52683	1.527834	1.52683	0
2021-08-17 01:35:00	1.52746	1.527708	1.52746	0
2021-08-17 01:40:00	1.52714	1.527614	1.52714	0
2021-08-17 01:45:00	1.52683	1.527457	1.52683	0
2021-08-17 01:50:00	1.52683	1.527332	1.52683	0
2021-08-17 01:55:00	1.52683	1.527207	1.52683	0
2021-08-17 02:00:00	1.52683	1.527113	1.52683	0
2021-08-17 02:05:00	1.52651	1.527018	1.52651	0
2021-08-17 02:10:00	1.52651	1.526923	1.52651	0
2021-08-17 02:15:00	1.52619	1.526796	1.52619	0
2021-08-17 02:20:00	1.52651	1.526764	1.52651	0
2021-08-17 02:25:00	1.52683	1.526701	1.52683	0
2021-08-17 02:30:00	1.52619	1.526606	1.52619	0
2021-08-17 02:35:00	1.52651	1.526574	1.52651	0
2021-08-17 02:40:00	1.52588	1.526479	1.52588	0
2021-08-17 02:45:00	1.52619	1.526415	1.52619	0
2021-08-17 02:50:00	1.52619	1.526351	1.52619	0
2021-08-17 02:55:00	1.52588	1.526288	1.52588	0
2021-08-17 03:00:00	1.52588	1.526225	1.52588	0
2021-08-17 03:05:00	1.52588	1.526194	1.52588	0
2021-08-17 03:10:00	1.52557	1.5261	1.52557	0
2021-08-17 03:15:00	1.52588	1.526005	1.52588	0
2021-08-17 03:20:00	1.52557	1.525943	1.52557	0
2021-08-17 03:25:00	1.52557	1.525849	1.52557	0
2021-08-17 03:30:00	1.52557	1.525818	1.52557	0
2021-08-17 03:35:00	1.52525	1.525724	1.52525	0
2021-08-17 03:40:00	1.52494	1.525599	1.52494	0
2021-08-17 03:45:00	1.52557	1.525568	1.52557	0
2021-08-17 03:50:00	1.52557	1.525537	1.52557	0
2021-08-17 03:55:00	1.52557	1.525506	1.52557	0
2021-08-17 04:00:00	1.52557	1.525506	1.52557	0
2021-08-17 04:05:00	1.52494	1.525412	1.52494	0
2021-08-17 04:10:00	1.52525	1.52538	1.52525	0
2021-08-17 04:15:00	1.52525	1.525348	1.52525	0
2021-08-17 04:20:00	1.52494	1.525285	1.52494	0
2021-08-17 04:25:00	1.52525	1.525285	1.52525	0
2021-08-17 04:30:00	1.52494	1.525285	1.52494	0
2021-08-17 04:35:00	1.52525	1.525253	1.52525	0
2021-08-17 04:40:00	1.52494	1.52519	1.52494	0
2021-08-17 04:45:00	1.52494	1.525127	1.52494	0
2021-08-17 04:50:00	1.52462	1.525032	1.52462	0
2021-08-17 04:55:00	1.52462	1.525	1.52462	0
2021-08-17 05:00:00	1.52462	1.524937	1.52462	0
2021-08-17 05:05:00	1.52525	1.524937	1.52525	0
2021-08-17 05:10:00	1.52494	1.524937	1.52494	0
2021-08-17 05:15:00	1.52494	1.524906	1.52494	0
2021-08-17 05:20:00	1.52462	1.524874	1.52462	0
2021-08-17 05:25:00	1.52462	1.524811	1.52462	0
2021-08-17 05:30:00	1.52462	1.524779	1.52462	0
2021-08-17 05:35:00	1.52525	1.52481	1.52525	0
2021-08-17 05:40:00	1.52494	1.524842	1.52494	0
2021-08-17 05:45:00	1.52494	1.524874	1.52494	0
2021-08-17 05:50:00	1.52494	1.524906	1.52494	0
2021-08-17 05:55:00	1.52494	1.524875	1.52494	0
2021-08-17 06:00:00	1.52525	1.524906	1.52525	0
2021-08-17 06:05:00	1.52494	1.524906	1.52494	0
2021-08-17 06:10:00	1.52525	1.524969	1.52525	0
2021-08-17 06:15:00	1.52525	1.525032	1.52525	0
2021-08-17 06:20:00	1.52557	1.525127	1.52557	0
2021-08-17 06:25:00	1.52525	1.525127	1.52525	0
2021-08-17 06:30:00	1.52525	1.525158	1.52525	0
2021-08-17 06:35:00	1.52557	1.525221	1.52557	0
2021-08-17 06:40:00	1.52525	1.525252	1.52525	0
2021-08-17 06:45:00	1.52557	1.525315	1.52557	0
2021-08-17 06:50:00	1.52525	1.525315	1.52525	0
2021-08-17 06:55:00	1.52525	1.525346	1.52525	0
2021-08-17 07:00:00	1.52557	1.525378	1.52557	0
2021-08-17 07:05:00	1.52557	1.52541	1.52557	0
2021-08-17 07:10:00	1.52557	1.52541	1.52557	0
2021-08-17 07:15:00	1.52557	1.525442	1.52557	0
2021-08-17 07:20:00	1.52557	1.525474	1.52557	0
2021-08-17 07:25:00	1.52588	1.525505	1.52588	0
2021-08-17 07:30:00	1.52557	1.525537	1.52557	0
2021-08-17 07:35:00	1.52588	1.525568	1.52588	0
2021-08-17 07:40:00	1.52557	1.5256	1.52557	0
2021-08-17 07:45:00	1.52557	1.525632	1.52557	0
2021-08-17 07:50:00	1.52557	1.525632	1.52557	0
2021-08-17 07:55:00	1.52588	1.525663	1.52588	0
2021-08-17 08:00:00	1.52557	1.525663	1.52557	0
2021-08-17 08:05:00	1.52557	1.525663	1.52557	0
2021-08-17 08:10:00	1.52557	1.525663	1.52557	0
2021-08-17 08:15:00	1.52525	1.5256	1.52525	0
2021-08-17 08:20:00	1.52557	1.5256	1.52557	0
2021-08-17 08:25:00	1.52557	1.525569	1.52557	0
2021-08-17 08:30:00	1.52557	1.525569	1.52557	0
2021-08-17 08:35:00	1.52557	1.525569	1.52557	0
2021-08-17 08:40:00	1.52557	1.525569	1.52557	0
2021-08-17 08:45:00	1.52557	1.525538	1.52557	0
2021-08-17 08:50:00	1.52557	1.525538	1.52557	0
2021-08-17 08:55:00	1.52525	1.525506	1.52525	0
2021-08-17 09:00:00	1.52588	1.525537	1.52588	0
2021-08-17 09:05:00	1.52619	1.525631	1.52619	0
2021-08-17 09:10:00	1.52651	1.525725	1.52651	0
2021-08-17 09:15:00	1.52683	1.525851	1.52683	0
2021-08-17 09:20:00	1.52714	1.526008	1.52714	0
2021-08-17 09:25:00	1.52746	1.526197	1.52746	0
2021-08-17 09:30:00	1.52808	1.526448	1.52808	0
2021-08-17 09:35:00	1.52808	1.526699	1.52808	0
2021-08-17 09:40:00	1.52808	1.52695	1.52808	0
2021-08-17 09:45:00	1.52808	1.527233	1.52808	0
2021-08-17 09:50:00	1.52872	1.527517	1.52872	0
2021-08-17 09:55:00	1.52935	1.527833	1.52935	0
2021-08-17 10:00:00	1.52935	1.528117	1.52935	0
2021-08-17 10:05:00	1.52935	1.528369	1.52935	0
2021-08-17 10:10:00	1.52935	1.52859	1.52935	0
2021-08-17 10:15:00	1.52966	1.52881	1.52966	0
2021-08-17 10:20:00	1.52935	1.528937	1.52935	0
2021-08-17 10:25:00	1.52966	1.529095	1.52966	0
2021-08-17 10:30:00	1.52966	1.529253	1.52966	0
2021-08-17 10:35:00	1.52998	1.529443	1.52998	0
2021-08-17 10:40:00	1.5306	1.529631	1.5306	0
2021-08-17 10:45:00	1.53029	1.529725	1.53029	0
2021-08-17 10:50:00	1.5306	1.52985	1.5306	0
2021-08-17 10:55:00	1.53029	1.529944	1.53029	0
2021-08-17 11:00:00	1.5306	1.530069	1.5306	0
2021-08-17 11:05:00	1.5306	1.530163	1.5306	0
2021-08-17 11:10:00	1.5306	1.530288	1.5306	0
2021-08-17 11:15:00	1.5306	1.530382	1.5306	0
2021-08-17 11:20:00	1.5306	1.530476	1.5306	0
2021-08-17 11:25:00	1.53092	1.53057	1.53092	0
2021-08-17 11:30:00	1.53092	1.530602	1.53092	0
2021-08-17 11:35:00	1.53092	1.530665	1.53092	0
2021-08-17 11:40:00	1.53092	1.530697	1.53092	0
2021-08-17 11:45:00	1.53124	1.530792	1.53124	0
2021-08-17 11:50:00	1.53124	1.530856	1.53124	0
2021-08-17 11:55:00	1.53124	1.53092	1.53124	0
2021-08-17 12:00:00	1.53124	1.530984	1.53124	0
2021-08-17 12:05:00	1.53155	1.531079	1.53155	0
2021-08-17 12:10:00	1.53155	1.531174	1.53155	0
2021-08-17 12:15:00	1.53155	1.531237	1.53155	0
2021-08-17 12:20:00	1.53124	1.531269	1.53124	0
2021-08-17 12:25:00	1.53124	1.531301	1.53124	0
2021-08-17 12:30:00	1.53124	1.531333	1.53124	0
2021-08-17 12:35:00	1.53155	1.531364	1.53155	0
2021-08-17 12:40:00	1.53187	1.531427	1.53187	0
2021-08-17 12:45:00	1.53187	1.53149	1.53187	0
2021-08-17 12:50:00	1.53155	1.531521	1.53155	0
2021-08-17 12:55:00	1.53187	1.531553	1.53187	0
2021-08-17 13:00:00	1.53124	1.531522	1.53124	0
2021-08-17 13:05:00	1.53187	1.531554	1.53187	0
2021-08-17 13:10:00	1.53187	1.531617	1.53187	0
2021-08-17 13:15:00	1.53187	1.53168	1.53187	0
2021-08-17 13:20:00	1.53187	1.531743	1.53187	0
2021-08-17 13:25:00	1.53187	1.531775	1.53187	0
2021-08-17 13:30:00	1.53187	1.531775	1.53187	0
2021-08-17 13:35:00	1.53187	1.531775	1.53187	0
2021-08-17 13:40:00	1.53187	1.531807	1.53187	0
2021-08-17 13:45:00	1.53187	1.531807	1.53187	0
2021-08-17 13:50:00	1.53187	1.53187	1.53187	0
2021-08-17 13:55:00	1.53187	1.53187	1.53187	0
2021-08-17 14:00:00	1.53187	1.53187	1.53187	0
2021-08-17 14:05:00	1.53187	1.53187	1.53187	0
2021-08-17 14:10:00	1.53187	1.53187	1.53187	0
2021-08-17 14:15:00	1.53187	1.53187	1.53187	0
2021-08-17 14:20:00	1.53187	1.53187	1.53187	0
2021-08-17 14:25:00	1.53187	1.53187	1.53187	0
2021-08-17 14:30:00	1.53187	1.53187	1.53187	0
2021-08-17 14:35:00	1.53187	1.53187	1.53187	0
2021-08-17 14:40:00	1.53187	1.53187	1.53187	0
2021-08-17 14:45:00	1.53187	1.53187	1.53187	0
2021-08-17 14:50:00	1.53187	1.53187	1.53187	0
2021-08-17 14:55:00	1.53187	1.53187	1.53187	0
2021-08-17 15:00:00	1.53187	1.53187	1.53187	0
2021-08-17 15:05:00	1.53187	1.53187	1.53187	0
2021-08-17 15:10:00	1.53218	1.531901	1.53218	0
2021-08-17 15:15:00	1.53187	1.531901	1.53187	0
2021-08-17 15:20:00	1.53187	1.531901	1.53187	0
2021-08-17 15:25:00	1.53187	1.531901	1.53187	0
2021-08-17 15:30:00	1.53218	1.531932	1.53218	0
2021-08-17 15:35:00	1.53187	1.531932	1.53187	0
2021-08-17 15:40:00	1.53187	1.531932	1.53187	0
2021-08-17 15:45:00	1.53187	1.531932	1.53187	0
2021-08-17 15:50:00	1.53187	1.531932	1.53187	0
2021-08-17 15:55:00	1.53187	1.531932	1.53187	0
2021-08-17 16:00:00	1.53187	1.531901	1.53187	0
2021-08-17 16:05:00	1.53155	1.531869	1.53155	0
2021-08-17 16:10:00	1.53187	1.531869	1.53187	0
2021-08-17 16:15:00	1.53155	1.531837	1.53155	0
2021-08-17 16:20:00	1.53187	1.531806	1.53187	0
2021-08-17 16:25:00	1.53187	1.531806	1.53187	0
2021-08-17 16:30:00	1.53187	1.531806	1.53187	0
2021-08-17 16:35:00	1.53187	1.531806	1.53187	0
2021-08-17 16:40:00	1.53187	1.531806	1.53187	0
2021-08-17 16:45:00	1.53187	1.531806	1.53187	0
2021-08-17 16:50:00	1.53187	1.531806	1.53187	0
2021-08-17 16:55:00	1.53155	1.531806	1.53155	0
2021-08-17 17:00:00	1.53187	1.531806	1.53187	0
2021-08-17 17:05:00	1.53155	1.531806	1.53155	0
2021-08-17 17:10:00	1.53155	1.531774	1.53155	0
2021-08-17 17:15:00	1.53187	1.531774	1.53187	0
2021-08-17 17:20:00	1.53155	1.531742	1.53155	0
2021-08-17 17:25:00	1.53187	1.531742	1.53187	0
2021-08-17 17:30:00	1.53187	1.531742	1.53187	0
2021-08-17 17:35:00	1.53187	1.531742	1.53187	0
2021-08-17 17:40:00	1.53155	1.53171	1.53155	0
2021-08-17 17:45:00	1.53187	1.531742	1.53187	0
2021-08-17 17:50:00	1.53155	1.53171	1.53155	0
2021-08-17 17:55:00	1.53187	1.531742	1.53187	0
2021-08-17 18:00:00	1.53155	1.531742	1.53155	0
2021-08-17 18:05:00	1.53155	1.53171	1.53155	0
2021-08-17 18:10:00	1.53155	1.53171	1.53155	0
2021-08-17 18:15:00	1.53187	1.53171	1.53187	0
2021-08-17 18:20:00	1.53187	1.53171	1.53187	0
2021-08-17 18:25:00	1.53155	1.531678	1.53155	0
2021-08-17 18:30:00	1.53187	1.53171	1.53187	0
2021-08-17 18:35:00	1.53187	1.53171	1.53187	0
2021-08-17 18:40:00	1.53124	1.531679	1.53124	0
2021-08-17 18:45:00	1.53124	1.531616	1.53124	0
2021-08-17 18:50:00	1.53124	1.531585	1.53124	0
2021-08-17 18:55:00	1.53124	1.531554	1.53124	0
2021-08-17 19:00:00	1.53155	1.531554	1.53155	0
2021-08-17 19:05:00	1.53187	1.531554	1.53187	0
2021-08-17 19:10:00	1.53187	1.531554	1.53187	0
2021-08-17 19:15:00	1.53124	1.531523	1.53124	0
2021-08-17 19:20:00	1.53124	1.53146	1.53124	0
2021-08-17 19:25:00	1.53124	1.531397	1.53124	0
2021-08-17 19:30:00	1.53155	1.531428	1.53155	0
2021-08-17 19:35:00	1.53155	1.531459	1.53155	0
2021-08-17 19:40:00	1.53124	1.531459	1.53124	0
2021-08-17 19:45:00	1.53124	1.531459	1.53124	0
2021-08-17 19:50:00	1.53092	1.531396	1.53092	0
2021-08-17 19:55:00	1.53124	1.531333	1.53124	0
2021-08-17 20:00:00	1.53092	1.531238	1.53092	0
2021-08-17 20:05:00	1.53124	1.531238	1.53124	0
2021-08-17 20:10:00	1.53092	1.531206	1.53092	0
2021-08-17 20:15:00	1.5306	1.531142	1.5306	0
2021-08-17 20:20:00	1.5306	1.531047	1.5306	0
2021-08-17 20:25:00	1.53092	1.530984	1.53092	0
2021-08-17 20:30:00	1.5306	1.53092	1.5306	0
2021-08-17 20:35:00	1.53029	1.530825	1.53029	0
2021-08-17 20:40:00	1.5306	1.530793	1.5306	0
2021-08-17 20:45:00	1.53029	1.530698	1.53029	0
2021-08-17 20:50:00	1.53029	1.530635	1.53029	0
2021-08-17 20:55:00	1.52998	1.530509	1.52998	0
2021-08-17 21:00:00	1.52966	1.530383	1.52966	0
2021-08-17 21:05:00	1.52966	1.530289	1.52966	0
2021-08-17 21:10:00	1.52966	1.530195	1.52966	0
2021-08-17 21:15:00	1.52966	1.530069	1.52966	0
2021-08-17 21:20:00	1.52935	1.529944	1.52935	0
2021-08-17 21:25:00	1.52935	1.52985	1.52935	0
2021-08-17 21:30:00	1.52935	1.529725	1.52935	0
2021-08-17 21:35:00	1.52903	1.529599	1.52903	0
2021-08-17 21:40:00	1.52935	1.529505	1.52935	0
2021-08-17 21:45:00	1.52935	1.529442	1.52935	0
2021-08-17 21:50:00	1.52935	1.529411	1.52935	0
2021-08-17 21:55:00	1.52935	1.52938	1.52935	0
2021-08-17 22:00:00	1.52935	1.529349	1.52935	0
2021-08-17 22:05:00	1.52935	1.529318	1.52935	0
2021-08-17 22:10:00	1.52935	1.529318	1.52935	0
2021-08-17 22:15:00	1.52935	1.529318	1.52935	0
2021-08-17 22:20:00	1.52903	1.529286	1.52903	0
2021-08-17 22:25:00	1.52935	1.529318	1.52935	0
2021-08-17 22:30:00	1.52903	1.529286	1.52903	0
2021-08-17 22:35:00	1.52935	1.529286	1.52935	0
2021-08-17 22:40:00	1.52935	1.529286	1.52935	0
2021-08-17 22:45:00	1.52935	1.529286	1.52935	0
2021-08-17 22:50:00	1.52903	1.529254	1.52903	0
2021-08-17 22:55:00	1.52903	1.529222	1.52903	0
2021-08-17 23:00:00	1.52903	1.52919	1.52903	0
2021-08-17 23:05:00	1.52935	1.52919	1.52935	0
2021-08-17 23:10:00	1.52903	1.52919	1.52903	0
2021-08-17 23:15:00	1.52935	1.52919	1.52935	0
2021-08-17 23:20:00	1.52935	1.529222	1.52935	0
2021-08-17 23:25:00	1.52935	1.529222	1.52935	0
2021-08-17 23:30:00	1.52903	1.52919	1.52903	0
2021-08-17 23:35:00	1.52872	1.529127	1.52872	0
2021-08-17 23:40:00	1.52903	1.529127	1.52903	0
2021-08-17 23:45:00	1.52872	1.529096	1.52872	0
2021-08-17 23:50:00	1.52872	1.529065	1.52872	0
2021-08-17 23:55:00	1.5284	1.52897	1.5284	0
2021-08-18 00:00:00	1.5284	1.528907	1.5284	0
2021-08-18 00:05:00	1.5284	1.528812	1.5284	0
2021-08-18 00:10:00	1.52872	1.528749	1.52872	0
2021-08-18 00:15:00	1.52808	1.528622	1.52808	0
2021-08-18 00:20:00	1.5284	1.528559	1.5284	0
2021-08-18 00:25:00	1.5284	1.528527	1.5284	0
2021-08-18 00:30:00	1.52808	1.528432	1.52808	0
2021-08-18 00:35:00	1.52808	1.528368	1.52808	0
2021-08-18 00:40:00	1.52808	1.528304	1.52808	0
2021-08-18 00:45:00	1.52808	1.528272	1.52808	0
2021-08-18 00:50:00	1.52808	1.52824	1.52808	0
2021-08-18 00:55:00	1.52808	1.528208	1.52808	0
2021-08-18 01:00:00	1.5284	1.528176	1.5284	0
2021-08-18 01:05:00	1.52808	1.528176	1.52808	0
2021-08-18 01:10:00	1.5284	1.528176	1.5284	0
2021-08-18 01:15:00	1.52808	1.528144	1.52808	0
2021-08-18 01:20:00	1.5284	1.528176	1.5284	0
2021-08-18 01:25:00	1.52808	1.528176	1.52808	0
2021-08-18 01:30:00	1.52808	1.528176	1.52808	0
2021-08-18 01:35:00	1.52808	1.528176	1.52808	0
2021-08-18 01:40:00	1.52777	1.528145	1.52777	0
2021-08-18 01:45:00	1.52808	1.528145	1.52808	0
2021-08-18 01:50:00	1.52777	1.528082	1.52777	0
2021-08-18 01:55:00	1.52808	1.528082	1.52808	0
2021-08-18 02:00:00	1.52808	1.52805	1.52808	0
2021-08-18 02:05:00	1.52777	1.528019	1.52777	0
2021-08-18 02:10:00	1.52808	1.527987	1.52808	0
2021-08-18 02:15:00	1.52777	1.527956	1.52777	0
2021-08-18 02:20:00	1.52777	1.527925	1.52777	0
2021-08-18 02:25:00	1.52746	1.527863	1.52746	0
2021-08-18 02:30:00	1.52746	1.527832	1.52746	0
2021-08-18 02:35:00	1.52777	1.527801	1.52777	0
2021-08-18 02:40:00	1.52746	1.52777	1.52746	0
2021-08-18 02:45:00	1.52746	1.527708	1.52746	0
2021-08-18 02:50:00	1.52746	1.527646	1.52746	0
2021-08-18 02:55:00	1.52683	1.527552	1.52683	0
2021-08-18 03:00:00	1.52714	1.527458	1.52714	0
2021-08-18 03:05:00	1.52746	1.527427	1.52746	0
2021-08-18 03:10:00	1.52746	1.527396	1.52746	0
2021-08-18 03:15:00	1.52746	1.527396	1.52746	0
2021-08-18 03:20:00	1.52746	1.527396	1.52746	0
2021-08-18 03:25:00	1.52714	1.527333	1.52714	0
2021-08-18 03:30:00	1.52714	1.527301	1.52714	0
2021-08-18 03:35:00	1.52714	1.527269	1.52714	0
2021-08-18 03:40:00	1.52683	1.527206	1.52683	0
2021-08-18 03:45:00	1.52714	1.527237	1.52714	0
2021-08-18 03:50:00	1.52714	1.527237	1.52714	0
2021-08-18 03:55:00	1.52683	1.527174	1.52683	0
2021-08-18 04:00:00	1.52714	1.527142	1.52714	0
2021-08-18 04:05:00	1.52683	1.527079	1.52683	0
2021-08-18 04:10:00	1.52683	1.527016	1.52683	0
2021-08-18 04:15:00	1.52683	1.526985	1.52683	0
2021-08-18 04:20:00	1.52683	1.526954	1.52683	0
2021-08-18 04:25:00	1.52683	1.526923	1.52683	0
2021-08-18 04:30:00	1.52714	1.526954	1.52714	0
2021-08-18 04:35:00	1.52683	1.526923	1.52683	0
2021-08-18 04:40:00	1.52651	1.52686	1.52651	0
2021-08-18 04:45:00	1.52683	1.52686	1.52683	0
2021-08-18 04:50:00	1.52683	1.526829	1.52683	0
2021-08-18 04:55:00	1.52651	1.526797	1.52651	0
2021-08-18 05:00:00	1.52619	1.526733	1.52619	0
2021-08-18 05:05:00	1.52651	1.526701	1.52651	0
2021-08-18 05:10:00	1.52651	1.526669	1.52651	0
2021-08-18 05:15:00	1.52651	1.526637	1.52651	0
2021-08-18 05:20:00	1.52651	1.526574	1.52651	0
2021-08-18 05:25:00	1.52651	1.526542	1.52651	0
2021-08-18 05:30:00	1.52651	1.526542	1.52651	0
2021-08-18 05:35:00	1.52588	1.526447	1.52588	0
2021-08-18 05:40:00	1.52651	1.526415	1.52651	0
2021-08-18 05:45:00	1.52619	1.526383	1.52619	0
2021-08-18 05:50:00	1.52619	1.526383	1.52619	0
2021-08-18 05:55:00	1.52588	1.52632	1.52588	0
2021-08-18 06:00:00	1.52588	1.526257	1.52588	0
2021-08-18 06:05:00	1.52619	1.526225	1.52619	0
2021-08-18 06:10:00	1.52588	1.526162	1.52588	0
2021-08-18 06:15:00	1.52588	1.526099	1.52588	0
2021-08-18 06:20:00	1.52557	1.526005	1.52557	0
2021-08-18 06:25:00	1.52557	1.525974	1.52557	0
2021-08-18 06:30:00	1.52588	1.525911	1.52588	0
2021-08-18 06:35:00	1.52557	1.525849	1.52557	0
2021-08-18 06:40:00	1.52557	1.525787	1.52557	0
2021-08-18 06:45:00	1.52557	1.525756	1.52557	0
2021-08-18 06:50:00	1.52557	1.525725	1.52557	0
2021-08-18 06:55:00	1.52557	1.525663	1.52557	0
2021-08-18 07:00:00	1.52557	1.525632	1.52557	0
2021-08-18 07:05:00	1.52557	1.525601	1.52557	0
2021-08-18 07:10:00	1.52557	1.525601	1.52557	0
2021-08-18 07:15:00	1.52557	1.525601	1.52557	0
2021-08-18 07:20:00	1.52557	1.52557	1.52557	0
2021-08-18 07:25:00	1.52525	1.525538	1.52525	0
2021-08-18 07:30:00	1.52525	1.525506	1.52525	0
2021-08-18 07:35:00	1.52557	1.525506	1.52557	0
2021-08-18 07:40:00	1.52557	1.525506	1.52557	0
2021-08-18 07:45:00	1.52525	1.525474	1.52525	0
2021-08-18 07:50:00	1.52494	1.525411	1.52494	0
2021-08-18 07:55:00	1.52557	1.525411	1.52557	0
2021-08-18 08:00:00	1.52494	1.525348	1.52494	0
2021-08-18 08:05:00	1.52494	1.525285	1.52494	0
2021-08-18 08:10:00	1.52494	1.525222	1.52494	0
2021-08-18 08:15:00	1.52494	1.525191	1.52494	0
2021-08-18 08:20:00	1.52525	1.525191	1.52525	0
2021-08-18 08:25:00	1.52494	1.525128	1.52494	0
2021-08-18 08:30:00	1.52494	1.525065	1.52494	0
2021-08-18 08:35:00	1.52462	1.525002	1.52462	0
2021-08-18 08:40:00	1.52494	1.525002	1.52494	0
2021-08-18 08:45:00	1.52462	1.524907	1.52462	0
2021-08-18 08:50:00	1.52494	1.524907	1.52494	0
2021-08-18 08:55:00	1.52462	1.524875	1.52462	0
2021-08-18 09:00:00	1.52494	1.524875	1.52494	0
2021-08-18 09:05:00	1.52494	1.524875	1.52494	0
2021-08-18 09:10:00	1.52462	1.524812	1.52462	0
2021-08-18 09:15:00	1.52462	1.52478	1.52462	0
2021-08-18 09:20:00	1.5243	1.524716	1.5243	0
2021-08-18 09:25:00	1.52462	1.524716	1.52462	0
2021-08-18 09:30:00	1.52462	1.524684	1.52462	0
2021-08-18 09:35:00	1.5243	1.524652	1.5243	0
2021-08-18 09:40:00	1.5243	1.524588	1.5243	0
2021-08-18 09:45:00	1.5243	1.524556	1.5243	0
2021-08-18 09:50:00	1.5243	1.524492	1.5243	0
2021-08-18 09:55:00	1.5243	1.524428	1.5243	0
2021-08-18 10:00:00	1.5243	1.524396	1.5243	0
2021-08-18 10:05:00	1.5243	1.524364	1.5243	0
2021-08-18 10:10:00	1.5243	1.524364	1.5243	0
2021-08-18 10:15:00	1.5243	1.524332	1.5243	0
2021-08-18 10:20:00	1.5243	1.5243	1.5243	0
2021-08-18 10:25:00	1.52399	1.524269	1.52399	0
2021-08-18 10:30:00	1.5243	1.524269	1.5243	0
2021-08-18 10:35:00	1.52399	1.524238	1.52399	0
2021-08-18 10:40:00	1.52399	1.524207	1.52399	0
2021-08-18 10:45:00	1.5243	1.524207	1.5243	0
2021-08-18 10:50:00	1.5243	1.524207	1.5243	0
2021-08-18 10:55:00	1.52368	1.524145	1.52368	0
2021-08-18 11:00:00	1.52368	1.524083	1.52368	0
2021-08-18 11:05:00	1.52368	1.524021	1.52368	0
2021-08-18 11:10:00	1.52399	1.52399	1.52399	0
2021-08-18 11:15:00	1.52368	1.523959	1.52368	0
2021-08-18 11:20:00	1.52368	1.523897	1.52368	0
2021-08-18 11:25:00	1.52336	1.523834	1.52336	0
2021-08-18 11:30:00	1.52305	1.52374	1.52305	0
2021-08-18 11:35:00	1.52368	1.523678	1.52368	0
2021-08-18 11:40:00	1.52368	1.523616	1.52368	0
2021-08-18 11:45:00	1.52336	1.523584	1.52336	0
2021-08-18 11:50:00	1.52305	1.523521	1.52305	0
2021-08-18 11:55:00	1.52368	1.523521	1.52368	0
2021-08-18 12:00:00	1.52305	1.523427	1.52305	0
2021-08-18 12:05:00	1.52336	1.523395	1.52336	0
2021-08-18 12:10:00	1.52305	1.523332	1.52305	0
2021-08-18 12:15:00	1.52273	1.523269	1.52273	0
2021-08-18 12:20:00	1.52273	1.523237	1.52273	0
2021-08-18 12:25:00	1.52273	1.523142	1.52273	0
2021-08-18 12:30:00	1.52305	1.523079	1.52305	0
2021-08-18 12:35:00	1.52273	1.523016	1.52273	0
2021-08-18 12:40:00	1.52305	1.523016	1.52305	0
2021-08-18 12:45:00	1.52273	1.522921	1.52273	0
2021-08-18 12:50:00	1.52305	1.522921	1.52305	0
2021-08-18 12:55:00	1.52273	1.522858	1.52273	0
2021-08-18 13:00:00	1.52305	1.522858	1.52305	0
2021-08-18 13:05:00	1.52241	1.522826	1.52241	0
2021-08-18 13:10:00	1.52273	1.522826	1.52273	0
2021-08-18 13:15:00	1.52273	1.522826	1.52273	0
2021-08-18 13:20:00	1.52241	1.522762	1.52241	0
2021-08-18 13:25:00	1.52241	1.52273	1.52241	0
2021-08-18 13:30:00	1.5221	1.522635	1.5221	0
2021-08-18 13:35:00	1.52241	1.522603	1.52241	0
2021-08-18 13:40:00	1.52241	1.522539	1.52241	0
2021-08-18 13:45:00	1.52241	1.522507	1.52241	0
2021-08-18 13:50:00	1.5221	1.522412	1.5221	0
2021-08-18 13:55:00	1.5221	1.522381	1.5221	0
2021-08-18 14:00:00	1.5221	1.522318	1.5221	0
2021-08-18 14:05:00	1.52178	1.522223	1.52178	0
2021-08-18 14:10:00	1.5221	1.522192	1.5221	0
2021-08-18 14:15:00	1.52178	1.522129	1.52178	0
2021-08-18 14:20:00	1.52178	1.522097	1.52178	0
2021-08-18 14:25:00	1.5221	1.522066	1.5221	0
2021-08-18 14:30:00	1.5221	1.522035	1.5221	0
2021-08-18 14:35:00	1.52178	1.521972	1.52178	0
2021-08-18 14:40:00	1.52178	1.52194	1.52178	0
2021-08-18 14:45:00	1.52178	1.521908	1.52178	0
2021-08-18 14:50:00	1.52178	1.521876	1.52178	0
2021-08-18 14:55:00	1.52178	1.521876	1.52178	0
2021-08-18 15:00:00	1.52178	1.521844	1.52178	0
2021-08-18 15:05:00	1.52178	1.521844	1.52178	0
2021-08-18 15:10:00	1.52178	1.521844	1.52178	0
2021-08-18 15:15:00	1.52178	1.521812	1.52178	0
2021-08-18 15:20:00	1.52178	1.52178	1.52178	0
2021-08-18 15:25:00	1.52147	1.521749	1.52147	0
2021-08-18 15:30:00	1.52147	1.521718	1.52147	0
2021-08-18 15:35:00	1.52116	1.521656	1.52116	0
2021-08-18 15:40:00	1.52178	1.521656	1.52178	0
2021-08-18 15:45:00	1.52147	1.521625	1.52147	0
2021-08-18 15:50:00	1.52178	1.521625	1.52178	0
2021-08-18 15:55:00	1.52147	1.521594	1.52147	0
2021-08-18 16:00:00	1.52116	1.521532	1.52116	0
2021-08-18 16:05:00	1.52147	1.521501	1.52147	0
2021-08-18 16:10:00	1.52147	1.52147	1.52147	0
2021-08-18 16:15:00	1.52116	1.521439	1.52116	0
2021-08-18 16:20:00	1.52084	1.521376	1.52084	0
2021-08-18 16:25:00	1.52116	1.521376	1.52116	0
2021-08-18 16:30:00	1.52116	1.521314	1.52116	0
2021-08-18 16:35:00	1.52116	1.521283	1.52116	0
2021-08-18 16:40:00	1.52084	1.521189	1.52084	0
2021-08-18 16:45:00	1.52053	1.521095	1.52053	0
2021-08-18 16:50:00	1.52084	1.521063	1.52084	0
2021-08-18 16:55:00	1.52084	1.521	1.52084	0
2021-08-18 17:00:00	1.52053	1.520906	1.52053	0
2021-08-18 17:05:00	1.52084	1.520874	1.52084	0
2021-08-18 17:10:00	1.52053	1.520843	1.52053	0
2021-08-18 17:15:00	1.52053	1.52078	1.52053	0
2021-08-18 17:20:00	1.52053	1.520717	1.52053	0
2021-08-18 17:25:00	1.52053	1.520654	1.52053	0
2021-08-18 17:30:00	1.52053	1.520623	1.52053	0
2021-08-18 17:35:00	1.52053	1.520623	1.52053	0
2021-08-18 17:40:00	1.52053	1.520592	1.52053	0
2021-08-18 17:45:00	1.52053	1.520561	1.52053	0
2021-08-18 17:50:00	1.52053	1.520561	1.52053	0
2021-08-18 17:55:00	1.52053	1.52053	1.52053	0
2021-08-18 18:00:00	1.52053	1.52053	1.52053	0
2021-08-18 18:05:00	1.52053	1.52053	1.52053	0
2021-08-18 18:10:00	1.52053	1.52053	1.52053	0
2021-08-18 18:15:00	1.52053	1.52053	1.52053	0
2021-08-18 18:20:00	1.52021	1.520498	1.52021	0
2021-08-18 18:25:00	1.52053	1.520498	1.52053	0
2021-08-18 18:30:00	1.52053	1.520498	1.52053	0
2021-08-18 18:35:00	1.52021	1.520466	1.52021	0
2021-08-18 18:40:00	1.51989	1.520402	1.51989	0
2021-08-18 18:45:00	1.52021	1.52037	1.52021	0
2021-08-18 18:50:00	1.51989	1.520306	1.51989	0
2021-08-18 18:55:00	1.52021	1.520274	1.52021	0
2021-08-18 19:00:00	1.51989	1.52021	1.51989	0
2021-08-18 19:05:00	1.51927	1.520084	1.51927	0
2021-08-18 19:10:00	1.51958	1.520021	1.51958	0
2021-08-18 19:15:00	1.51958	1.519926	1.51958	0
2021-08-18 19:20:00	1.51958	1.519831	1.51958	0
2021-08-18 19:25:00	1.51927	1.519737	1.51927	0
2021-08-18 19:30:00	1.51958	1.519706	1.51958	0
2021-08-18 19:35:00	1.51958	1.519643	1.51958	0
2021-08-18 19:40:00	1.51927	1.519581	1.51927	0
2021-08-18 19:45:00	1.51927	1.519487	1.51927	0
2021-08-18 19:50:00	1.51958	1.519456	1.51958	0
2021-08-18 19:55:00	1.51958	1.519487	1.51958	0
2021-08-18 20:00:00	1.51927	1.519456	1.51927	0
2021-08-18 20:05:00	1.51958	1.519456	1.51958	0
2021-08-18 20:10:00	1.51927	1.519425	1.51927	0
2021-08-18 20:15:00	1.51927	1.519425	1.51927	0
2021-08-18 20:20:00	1.51927	1.519394	1.51927	0
2021-08-18 20:25:00	1.51927	1.519363	1.51927	0
2021-08-18 20:30:00	1.51895	1.519331	1.51895	0
2021-08-18 20:35:00	1.51927	1.519331	1.51927	0
2021-08-18 20:40:00	1.51927	1.5193	1.51927	0
2021-08-18 20:45:00	1.51895	1.519237	1.51895	0
2021-08-18 20:50:00	1.51864	1.519174	1.51864	0
2021-08-18 20:55:00	1.51895	1.519111	1.51895	0
2021-08-18 21:00:00	1.51864	1.519048	1.51864	0
2021-08-18 21:05:00	1.51864	1.518985	1.51864	0
2021-08-18 21:10:00	1.51895	1.518953	1.51895	0
2021-08-18 21:15:00	1.51864	1.51889	1.51864	0
2021-08-18 21:20:00	1.51832	1.518827	1.51832	0
2021-08-18 21:25:00	1.51895	1.518795	1.51895	0
2021-08-18 21:30:00	1.518	1.518668	1.518	0
2021-08-18 21:35:00	1.51832	1.518605	1.51832	0
2021-08-18 21:40:00	1.51832	1.518573	1.51832	0
2021-08-18 21:45:00	1.51832	1.51851	1.51832	0
2021-08-18 21:50:00	1.518	1.518446	1.518	0
2021-08-18 21:55:00	1.518	1.518382	1.518	0
2021-08-18 22:00:00	1.518	1.518287	1.518	0
2021-08-18 22:05:00	1.51832	1.518255	1.51832	0
2021-08-18 22:10:00	1.518	1.518223	1.518	0
2021-08-18 22:15:00	1.518	1.518128	1.518	0
2021-08-18 22:20:00	1.518	1.518128	1.518	0
2021-08-18 22:25:00	1.518	1.518096	1.518	0
2021-08-18 22:30:00	1.518	1.518064	1.518	0
2021-08-18 22:35:00	1.518	1.518032	1.518	0
2021-08-18 22:40:00	1.518	1.518032	1.518	0
2021-08-18 22:45:00	1.51769	1.518001	1.51769	0
2021-08-18 22:50:00	1.518	1.518001	1.518	0
2021-08-18 22:55:00	1.518	1.517969	1.518	0
2021-08-18 23:00:00	1.518	1.517969	1.518	0
2021-08-18 23:05:00	1.51769	1.517938	1.51769	0
2021-08-18 23:10:00	1.518	1.517938	1.518	0
2021-08-18 23:15:00	1.518	1.517938	1.518	0
2021-08-18 23:20:00	1.518	1.517938	1.518	0
2021-08-18 23:25:00	1.518	1.517938	1.518	0
2021-08-18 23:30:00	1.518	1.517938	1.518	0
2021-08-18 23:35:00	1.518	1.517969	1.518	0
2021-08-18 23:40:00	1.518	1.517969	1.518	0
2021-08-18 23:45:00	1.518	1.517969	1.518	0
2021-08-18 23:50:00	1.51769	1.517938	1.51769	0
2021-08-18 23:55:00	1.51769	1.517938	1.51769	0
2021-08-19 00:00:00	1.51769	1.517907	1.51769	0
2021-08-19 00:05:00	1.51769	1.517876	1.51769	0
2021-08-19 00:10:00	1.51769	1.517845	1.51769	0
2021-08-19 00:15:00	1.51706	1.517751	1.51706	0
2021-08-19 00:20:00	1.51706	1.517657	1.51706	0
2021-08-19 00:25:00	1.51706	1.517563	1.51706	0
2021-08-19 00:30:00	1.51738	1.517501	1.51738	0
2021-08-19 00:35:00	1.51706	1.517407	1.51706	0
2021-08-19 00:40:00	1.51706	1.517344	1.51706	0
2021-08-19 00:45:00	1.51738	1.517313	1.51738	0
2021-08-19 00:50:00	1.51706	1.51725	1.51706	0
2021-08-19 00:55:00	1.51675	1.517156	1.51675	0
2021-08-19 01:00:00	1.51706	1.517093	1.51706	0
2021-08-19 01:05:00	1.51706	1.517093	1.51706	0
2021-08-19 01:10:00	1.51675	1.517062	1.51675	0
2021-08-19 01:15:00	1.51675	1.517031	1.51675	0
2021-08-19 01:20:00	1.51675	1.516968	1.51675	0
2021-08-19 01:25:00	1.51675	1.516937	1.51675	0
2021-08-19 01:30:00	1.51675	1.516906	1.51675	0
2021-08-19 01:35:00	1.51675	1.516843	1.51675	0
2021-08-19 01:40:00	1.51675	1.516812	1.51675	0
2021-08-19 01:45:00	1.51675	1.516812	1.51675	0
2021-08-19 01:50:00	1.51706	1.516812	1.51706	0
2021-08-19 01:55:00	1.51643	1.516749	1.51643	0
2021-08-19 02:00:00	1.51675	1.516749	1.51675	0
2021-08-19 02:05:00	1.51643	1.516717	1.51643	0
2021-08-19 02:10:00	1.51643	1.516685	1.51643	0
2021-08-19 02:15:00	1.51675	1.516685	1.51675	0
2021-08-19 02:20:00	1.51675	1.516685	1.51675	0
2021-08-19 02:25:00	1.51675	1.516685	1.51675	0
2021-08-19 02:30:00	1.51643	1.516653	1.51643	0
2021-08-19 02:35:00	1.51643	1.516621	1.51643	0
2021-08-19 02:40:00	1.51643	1.516558	1.51643	0
2021-08-19 02:45:00	1.51612	1.516527	1.51612	0
2021-08-19 02:50:00	1.51612	1.516464	1.51612	0
2021-08-19 02:55:00	1.5158	1.516401	1.5158	0
2021-08-19 03:00:00	1.51612	1.51637	1.51612	0
2021-08-19 03:05:00	1.51612	1.516307	1.51612	0
2021-08-19 03:10:00	1.51612	1.516244	1.51612	0
2021-08-19 03:15:00	1.51612	1.516181	1.51612	0
2021-08-19 03:20:00	1.5158	1.516118	1.5158	0
2021-08-19 03:25:00	1.5158	1.516055	1.5158	0
2021-08-19 03:30:00	1.51548	1.51596	1.51548	0
2021-08-19 03:35:00	1.5158	1.515928	1.5158	0
2021-08-19 03:40:00	1.5158	1.515896	1.5158	0
2021-08-19 03:45:00	1.5158	1.515896	1.5158	0
2021-08-19 03:50:00	1.5158	1.515864	1.5158	0
2021-08-19 03:55:00	1.51548	1.5158	1.51548	0
2021-08-19 04:00:00	1.51548	1.515736	1.51548	0
2021-08-19 04:05:00	1.51548	1.515672	1.51548	0
2021-08-19 04:10:00	1.51486	1.515578	1.51486	0
2021-08-19 04:15:00	1.51517	1.515515	1.51517	0
2021-08-19 04:20:00	1.51517	1.515484	1.51517	0
2021-08-19 04:25:00	1.51517	1.515421	1.51517	0
2021-08-19 04:30:00	1.51517	1.515358	1.51517	0
2021-08-19 04:35:00	1.51548	1.515326	1.51548	0
2021-08-19 04:40:00	1.51486	1.515232	1.51486	0
2021-08-19 04:45:00	1.51486	1.51517	1.51486	0
2021-08-19 04:50:00	1.51486	1.515108	1.51486	0
2021-08-19 04:55:00	1.51517	1.515077	1.51517	0
2021-08-19 05:00:00	1.51486	1.515077	1.51486	0
2021-08-19 05:05:00	1.51517	1.515077	1.51517	0
2021-08-19 05:10:00	1.51454	1.515014	1.51454	0
2021-08-19 05:15:00	1.51486	1.514983	1.51486	0
2021-08-19 05:20:00	1.51454	1.51492	1.51454	0
2021-08-19 05:25:00	1.51486	1.514858	1.51486	0
2021-08-19 05:30:00	1.51454	1.514826	1.51454	0
2021-08-19 05:35:00	1.51454	1.514794	1.51454	0
2021-08-19 05:40:00	1.51454	1.514762	1.51454	0
2021-08-19 05:45:00	1.51454	1.514699	1.51454	0
2021-08-19 05:50:00	1.51423	1.514636	1.51423	0
2021-08-19 05:55:00	1.51454	1.514573	1.51454	0
2021-08-19 06:00:00	1.51423	1.514542	1.51423	0
2021-08-19 06:05:00	1.51423	1.514479	1.51423	0
2021-08-19 06:10:00	1.51423	1.514448	1.51423	0
2021-08-19 06:15:00	1.51423	1.514385	1.51423	0
2021-08-19 06:20:00	1.51423	1.514354	1.51423	0
2021-08-19 06:25:00	1.51359	1.514259	1.51359	0
2021-08-19 06:30:00	1.51423	1.514228	1.51423	0
2021-08-19 06:35:00	1.51423	1.514197	1.51423	0
2021-08-19 06:40:00	1.51391	1.514165	1.51391	0
2021-08-19 06:45:00	1.51391	1.514102	1.51391	0
2021-08-19 06:50:00	1.51391	1.51407	1.51391	0
2021-08-19 06:55:00	1.51423	1.51407	1.51423	0
2021-08-19 07:00:00	1.51391	1.514038	1.51391	0
2021-08-19 07:05:00	1.51391	1.514006	1.51391	0
2021-08-19 07:10:00	1.51391	1.513974	1.51391	0
2021-08-19 07:15:00	1.51359	1.513974	1.51359	0
2021-08-19 07:20:00	1.51391	1.513942	1.51391	0
2021-08-19 07:25:00	1.51359	1.513878	1.51359	0
2021-08-19 07:30:00	1.51328	1.513815	1.51328	0
2021-08-19 07:35:00	1.51359	1.513783	1.51359	0
2021-08-19 07:40:00	1.51328	1.51372	1.51328	0
2021-08-19 07:45:00	1.51328	1.513625	1.51328	0
2021-08-19 07:50:00	1.51328	1.513562	1.51328	0
2021-08-19 07:55:00	1.51359	1.51353	1.51359	0
2021-08-19 08:00:00	1.51359	1.513498	1.51359	0
2021-08-19 08:05:00	1.51359	1.513498	1.51359	0
2021-08-19 08:10:00	1.51328	1.513435	1.51328	0
2021-08-19 08:15:00	1.51328	1.513404	1.51328	0
2021-08-19 08:20:00	1.51328	1.513404	1.51328	0
2021-08-19 08:25:00	1.51297	1.513342	1.51297	0
2021-08-19 08:30:00	1.51297	1.513311	1.51297	0
2021-08-19 08:35:00	1.51328	1.513311	1.51328	0
2021-08-19 08:40:00	1.51297	1.51328	1.51297	0
2021-08-19 08:45:00	1.51297	1.513218	1.51297	0
2021-08-19 08:50:00	1.51328	1.513187	1.51328	0
2021-08-19 08:55:00	1.51297	1.513125	1.51297	0
2021-08-19 09:00:00	1.51328	1.513125	1.51328	0
2021-08-19 09:05:00	1.51297	1.513094	1.51297	0
2021-08-19 09:10:00	1.51297	1.513063	1.51297	0
2021-08-19 09:15:00	1.51328	1.513094	1.51328	0
2021-08-19 09:20:00	1.51328	1.513125	1.51328	0
2021-08-19 09:25:00	1.51328	1.513125	1.51328	0
2021-08-19 09:30:00	1.51297	1.513125	1.51297	0
2021-08-19 09:35:00	1.51297	1.513125	1.51297	0
2021-08-19 09:40:00	1.51297	1.513094	1.51297	0
2021-08-19 09:45:00	1.51297	1.513094	1.51297	0
2021-08-19 09:50:00	1.51297	1.513063	1.51297	0
2021-08-19 09:55:00	1.51265	1.513031	1.51265	0
2021-08-19 10:00:00	1.51297	1.513031	1.51297	0
2021-08-19 10:05:00	1.51265	1.512968	1.51265	0
2021-08-19 10:10:00	1.51265	1.512905	1.51265	0
2021-08-19 10:15:00	1.51297	1.512874	1.51297	0
2021-08-19 10:20:00	1.51265	1.512842	1.51265	0
2021-08-19 10:25:00	1.51234	1.512779	1.51234	0
2021-08-19 10:30:00	1.51297	1.512779	1.51297	0
2021-08-19 10:35:00	1.51265	1.512747	1.51265	0
2021-08-19 10:40:00	1.51297	1.512747	1.51297	0
2021-08-19 10:45:00	1.51297	1.512779	1.51297	0
2021-08-19 10:50:00	1.51265	1.512747	1.51265	0
2021-08-19 10:55:00	1.51265	1.512747	1.51265	0
2021-08-19 11:00:00	1.51265	1.512747	1.51265	0
2021-08-19 11:05:00	1.51202	1.512652	1.51202	0
2021-08-19 11:10:00	1.51234	1.512621	1.51234	0
2021-08-19 11:15:00	1.51202	1.512589	1.51202	0
2021-08-19 11:20:00	1.51202	1.512494	1.51202	0
2021-08-19 11:25:00	1.51202	1.512431	1.51202	0
2021-08-19 11:30:00	1.51202	1.512336	1.51202	0
2021-08-19 11:35:00	1.51202	1.512241	1.51202	0
2021-08-19 11:40:00	1.51265	1.512241	1.51265	0
2021-08-19 11:45:00	1.51202	1.512178	1.51202	0
2021-08-19 11:50:00	1.51234	1.512147	1.51234	0
2021-08-19 11:55:00	1.51202	1.512147	1.51202	0
2021-08-19 12:00:00	1.51202	1.512115	1.51202	0
2021-08-19 12:05:00	1.5117	1.512083	1.5117	0
2021-08-19 12:10:00	1.5117	1.512051	1.5117	0
2021-08-19 12:15:00	1.51202	1.512051	1.51202	0
2021-08-19 12:20:00	1.51202	1.512051	1.51202	0
2021-08-19 12:25:00	1.5117	1.512019	1.5117	0
2021-08-19 12:30:00	1.5117	1.511924	1.5117	0
2021-08-19 12:35:00	1.5117	1.511892	1.5117	0
2021-08-19 12:40:00	1.5117	1.511828	1.5117	0
2021-08-19 12:45:00	1.5117	1.511796	1.5117	0
2021-08-19 12:50:00	1.5117	1.511764	1.5117	0
2021-08-19 12:55:00	1.5117	1.511764	1.5117	0
2021-08-19 13:00:00	1.5117	1.511764	1.5117	0
2021-08-19 13:05:00	1.5117	1.511732	1.5117	0
2021-08-19 13:10:00	1.5117	1.5117	1.5117	0
2021-08-19 13:15:00	1.5117	1.5117	1.5117	0
2021-08-19 13:20:00	1.5117	1.5117	1.5117	0
2021-08-19 13:25:00	1.5117	1.5117	1.5117	0
2021-08-19 13:30:00	1.5117	1.5117	1.5117	0
2021-08-19 13:35:00	1.51139	1.511669	1.51139	0
2021-08-19 13:40:00	1.51139	1.511638	1.51139	0
2021-08-19 13:45:00	1.5117	1.511638	1.5117	0
2021-08-19 13:50:00	1.51139	1.511607	1.51139	0
2021-08-19 13:55:00	1.51139	1.511576	1.51139	0
2021-08-19 14:00:00	1.51108	1.511514	1.51108	0
2021-08-19 14:05:00	1.51108	1.511452	1.51108	0
2021-08-19 14:10:00	1.51108	1.51139	1.51108	0
2021-08-19 14:15:00	1.51139	1.511359	1.51139	0
2021-08-19 14:20:00	1.51139	1.511328	1.51139	0
2021-08-19 14:25:00	1.51139	1.511328	1.51139	0
2021-08-19 14:30:00	1.51108	1.511297	1.51108	0
2021-08-19 14:35:00	1.51108	1.511235	1.51108	0
2021-08-19 14:40:00	1.51108	1.511204	1.51108	0
2021-08-19 14:45:00	1.51108	1.511173	1.51108	0
2021-08-19 14:50:00	1.51108	1.511173	1.51108	0
2021-08-19 14:55:00	1.51108	1.511173	1.51108	0
2021-08-19 15:00:00	1.51108	1.511173	1.51108	0
2021-08-19 15:05:00	1.51108	1.511142	1.51108	0
2021-08-19 15:10:00	1.51076	1.511079	1.51076	0
2021-08-19 15:15:00	1.51076	1.511016	1.51076	0
2021-08-19 15:20:00	1.51045	1.510953	1.51045	0
2021-08-19 15:25:00	1.51108	1.510953	1.51108	0
2021-08-19 15:30:00	1.51076	1.510921	1.51076	0
2021-08-19 15:35:00	1.51045	1.510858	1.51045	0
2021-08-19 15:40:00	1.51045	1.510795	1.51045	0
2021-08-19 15:45:00	1.51045	1.510732	1.51045	0
2021-08-19 15:50:00	1.51076	1.5107	1.51076	0
2021-08-19 15:55:00	1.51045	1.510637	1.51045	0
2021-08-19 16:00:00	1.51045	1.510606	1.51045	0
2021-08-19 16:05:00	1.51045	1.510575	1.51045	0
2021-08-19 16:10:00	1.51045	1.510575	1.51045	0
2021-08-19 16:15:00	1.51045	1.510512	1.51045	0
2021-08-19 16:20:00	1.51013	1.510449	1.51013	0
2021-08-19 16:25:00	1.51045	1.510449	1.51045	0
2021-08-19 16:30:00	1.51045	1.510449	1.51045	0
2021-08-19 16:35:00	1.51045	1.510449	1.51045	0
2021-08-19 16:40:00	1.50981	1.510354	1.50981	0
2021-08-19 16:45:00	1.51045	1.510354	1.51045	0
2021-08-19 16:50:00	1.51013	1.510322	1.51013	0
2021-08-19 16:55:00	1.51045	1.510322	1.51045	0
2021-08-19 17:00:00	1.50981	1.510258	1.50981	0
2021-08-19 17:05:00	1.50981	1.510194	1.50981	0
2021-08-19 17:10:00	1.5095	1.510131	1.5095	0
2021-08-19 17:15:00	1.50981	1.510067	1.50981	0
2021-08-19 17:20:00	1.51045	1.510067	1.51045	0
2021-08-19 17:25:00	1.50981	1.510003	1.50981	0
2021-08-19 17:30:00	1.5095	1.509972	1.5095	0
2021-08-19 17:35:00	1.50981	1.509908	1.50981	0
2021-08-19 17:40:00	1.50981	1.509876	1.50981	0
2021-08-19 17:45:00	1.50981	1.509812	1.50981	0
2021-08-19 17:50:00	1.5095	1.509781	1.5095	0
2021-08-19 17:55:00	1.5095	1.50975	1.5095	0
2021-08-19 18:00:00	1.5095	1.50975	1.5095	0
2021-08-19 18:05:00	1.5095	1.509719	1.5095	0
2021-08-19 18:10:00	1.5095	1.509624	1.5095	0
2021-08-19 18:15:00	1.5095	1.509593	1.5095	0
2021-08-19 18:20:00	1.5095	1.509593	1.5095	0
2021-08-19 18:25:00	1.50918	1.50953	1.50918	0
2021-08-19 18:30:00	1.5095	1.509499	1.5095	0
2021-08-19 18:35:00	1.50918	1.509436	1.50918	0
2021-08-19 18:40:00	1.5095	1.509436	1.5095	0
2021-08-19 18:45:00	1.50918	1.509404	1.50918	0
2021-08-19 18:50:00	1.50918	1.509372	1.50918	0
2021-08-19 18:55:00	1.50918	1.50934	1.50918	0
2021-08-19 19:00:00	1.50918	1.509308	1.50918	0
2021-08-19 19:05:00	1.50918	1.509276	1.50918	0
2021-08-19 19:10:00	1.50918	1.509244	1.50918	0
2021-08-19 19:15:00	1.50856	1.509182	1.50856	0
2021-08-19 19:20:00	1.50918	1.50915	1.50918	0
2021-08-19 19:25:00	1.50856	1.509088	1.50856	0
2021-08-19 19:30:00	1.50887	1.509025	1.50887	0
2021-08-19 19:35:00	1.50887	1.508994	1.50887	0
2021-08-19 19:40:00	1.50918	1.508994	1.50918	0
2021-08-19 19:45:00	1.50918	1.508994	1.50918	0
2021-08-19 19:50:00	1.50887	1.508963	1.50887	0
2021-08-19 19:55:00	1.50887	1.508932	1.50887	0
2021-08-19 20:00:00	1.50856	1.50887	1.50856	0
2021-08-19 20:05:00	1.50887	1.508901	1.50887	0
2021-08-19 20:10:00	1.50887	1.50887	1.50887	0
2021-08-19 20:15:00	1.50856	1.50887	1.50856	0
2021-08-19 20:20:00	1.50856	1.508839	1.50856	0
2021-08-19 20:25:00	1.50856	1.508808	1.50856	0
2021-08-19 20:30:00	1.50856	1.508746	1.50856	0
2021-08-19 20:35:00	1.50856	1.508684	1.50856	0
2021-08-19 20:40:00	1.50856	1.508653	1.50856	0
2021-08-19 20:45:00	1.50856	1.508622	1.50856	0
2021-08-19 20:50:00	1.50824	1.50859	1.50824	0
2021-08-19 20:55:00	1.50824	1.508527	1.50824	0
2021-08-19 21:00:00	1.50856	1.508496	1.50856	0
2021-08-19 21:05:00	1.50824	1.508464	1.50824	0
2021-08-19 21:10:00	1.50824	1.508432	1.50824	0
2021-08-19 21:15:00	1.50856	1.508432	1.50856	0
2021-08-19 21:20:00	1.50824	1.5084	1.50824	0
2021-08-19 21:25:00	1.50793	1.508337	1.50793	0
2021-08-19 21:30:00	1.50793	1.508274	1.50793	0
2021-08-19 21:35:00	1.50824	1.508242	1.50824	0
2021-08-19 21:40:00	1.50793	1.508211	1.50793	0
2021-08-19 21:45:00	1.50793	1.50818	1.50793	0
2021-08-19 21:50:00	1.50793	1.508117	1.50793	0
2021-08-19 21:55:00	1.50793	1.508086	1.50793	0
2021-08-19 22:00:00	1.50761	1.508023	1.50761	0
2021-08-19 22:05:00	1.50793	1.50796	1.50793	0
2021-08-19 22:10:00	1.50793	1.507929	1.50793	0
2021-08-19 22:15:00	1.50793	1.507929	1.50793	0
2021-08-19 22:20:00	1.50793	1.507929	1.50793	0
2021-08-19 22:25:00	1.50824	1.507929	1.50824	0
2021-08-19 22:30:00	1.50793	1.507929	1.50793	0
2021-08-19 22:35:00	1.50793	1.507929	1.50793	0
2021-08-19 22:40:00	1.50793	1.507929	1.50793	0
2021-08-19 22:45:00	1.50793	1.507929	1.50793	0
2021-08-19 22:50:00	1.50793	1.507961	1.50793	0
2021-08-19 22:55:00	1.50793	1.507961	1.50793	0
2021-08-19 23:00:00	1.50793	1.507961	1.50793	0
2021-08-19 23:05:00	1.50761	1.507929	1.50761	0
2021-08-19 23:10:00	1.50761	1.507897	1.50761	0
2021-08-19 23:15:00	1.50729	1.507802	1.50729	0
2021-08-19 23:20:00	1.50729	1.507738	1.50729	0
2021-08-19 23:25:00	1.50729	1.507674	1.50729	0
2021-08-19 23:30:00	1.50729	1.50761	1.50729	0
2021-08-19 23:35:00	1.50729	1.507546	1.50729	0
2021-08-19 23:40:00	1.50698	1.507451	1.50698	0
2021-08-19 23:45:00	1.50698	1.507356	1.50698	0
2021-08-19 23:50:00	1.50761	1.507324	1.50761	0
2021-08-19 23:55:00	1.50729	1.507292	1.50729	0
2021-08-20 00:00:00	1.50761	1.507292	1.50761	0
2021-08-20 00:05:00	1.50698	1.507261	1.50698	0
2021-08-20 00:10:00	1.50729	1.507261	1.50729	0
2021-08-20 00:15:00	1.50698	1.50723	1.50698	0
2021-08-20 00:20:00	1.50667	1.507168	1.50667	0
2021-08-20 00:25:00	1.50667	1.507106	1.50667	0
2021-08-20 00:30:00	1.50698	1.507106	1.50698	0
2021-08-20 00:35:00	1.50667	1.507075	1.50667	0
2021-08-20 00:40:00	1.50667	1.506981	1.50667	0
2021-08-20 00:45:00	1.50667	1.506919	1.50667	0
2021-08-20 00:50:00	1.50667	1.506825	1.50667	0
2021-08-20 00:55:00	1.50698	1.506825	1.50698	0
2021-08-20 01:00:00	1.50667	1.506763	1.50667	0
2021-08-20 01:05:00	1.50667	1.506732	1.50667	0
2021-08-20 01:10:00	1.50698	1.506763	1.50698	0
2021-08-20 01:15:00	1.50667	1.506763	1.50667	0
2021-08-20 01:20:00	1.50635	1.5067	1.50635	0
2021-08-20 01:25:00	1.50667	1.5067	1.50667	0
2021-08-20 01:30:00	1.50667	1.5067	1.50667	0
2021-08-20 01:35:00	1.50667	1.5067	1.50667	0
2021-08-20 01:40:00	1.50667	1.5067	1.50667	0
2021-08-20 01:45:00	1.50667	1.506669	1.50667	0
2021-08-20 01:50:00	1.50667	1.506669	1.50667	0
2021-08-20 01:55:00	1.50667	1.506669	1.50667	0
2021-08-20 02:00:00	1.50635	1.506606	1.50635	0
2021-08-20 02:05:00	1.50635	1.506574	1.50635	0
2021-08-20 02:10:00	1.50667	1.506606	1.50667	0
2021-08-20 02:15:00	1.50635	1.506574	1.50635	0
2021-08-20 02:20:00	1.50604	1.506511	1.50604	0
2021-08-20 02:25:00	1.50635	1.506479	1.50635	0
2021-08-20 02:30:00	1.50635	1.506447	1.50635	0
2021-08-20 02:35:00	1.50635	1.506415	1.50635	0
2021-08-20 02:40:00	1.50604	1.506352	1.50604	0
2021-08-20 02:45:00	1.50667	1.506352	1.50667	0
2021-08-20 02:50:00	1.50635	1.506352	1.50635	0
2021-08-20 02:55:00	1.50635	1.506352	1.50635	0
2021-08-20 03:00:00	1.50572	1.506257	1.50572	0
2021-08-20 03:05:00	1.50572	1.506194	1.50572	0
2021-08-20 03:10:00	1.50572	1.506162	1.50572	0
2021-08-20 03:15:00	1.50572	1.506099	1.50572	0
2021-08-20 03:20:00	1.5054	1.506004	1.5054	0
2021-08-20 03:25:00	1.50572	1.505941	1.50572	0
2021-08-20 03:30:00	1.50572	1.505909	1.50572	0
2021-08-20 03:35:00	1.5054	1.505782	1.5054	0
2021-08-20 03:40:00	1.50572	1.505719	1.50572	0
2021-08-20 03:45:00	1.5054	1.505624	1.5054	0
2021-08-20 03:50:00	1.5054	1.505592	1.5054	0
2021-08-20 03:55:00	1.5054	1.50556	1.5054	0
2021-08-20 04:00:00	1.50572	1.50556	1.50572	0
2021-08-20 04:05:00	1.5054	1.505528	1.5054	0
2021-08-20 04:10:00	1.5054	1.505528	1.5054	0
2021-08-20 04:15:00	1.5054	1.505496	1.5054	0
2021-08-20 04:20:00	1.5054	1.505464	1.5054	0
2021-08-20 04:25:00	1.5054	1.505464	1.5054	0
2021-08-20 04:30:00	1.50572	1.505464	1.50572	0
2021-08-20 04:35:00	1.5054	1.505464	1.5054	0
2021-08-20 04:40:00	1.5054	1.505464	1.5054	0
2021-08-20 04:45:00	1.50509	1.505433	1.50509	0
2021-08-20 04:50:00	1.5054	1.505401	1.5054	0
2021-08-20 04:55:00	1.50509	1.50537	1.50509	0
2021-08-20 05:00:00	1.5054	1.50537	1.5054	0
2021-08-20 05:05:00	1.5054	1.50537	1.5054	0
2021-08-20 05:10:00	1.5054	1.50537	1.5054	0
2021-08-20 05:15:00	1.5054	1.50537	1.5054	0
2021-08-20 05:20:00	1.50509	1.505307	1.50509	0
2021-08-20 05:25:00	1.50509	1.505276	1.50509	0
2021-08-20 05:30:00	1.50509	1.505245	1.50509	0
2021-08-20 05:35:00	1.50477	1.505213	1.50477	0
2021-08-20 05:40:00	1.50477	1.50515	1.50477	0
2021-08-20 05:45:00	1.50477	1.505118	1.50477	0
2021-08-20 05:50:00	1.50477	1.505055	1.50477	0
2021-08-20 05:55:00	1.50477	1.504992	1.50477	0
2021-08-20 06:00:00	1.50477	1.504929	1.50477	0
2021-08-20 06:05:00	1.50477	1.504866	1.50477	0
2021-08-20 06:10:00	1.50509	1.504866	1.50509	0
2021-08-20 06:15:00	1.50446	1.504803	1.50446	0
2021-08-20 06:20:00	1.50415	1.504709	1.50415	0
2021-08-20 06:25:00	1.50446	1.504678	1.50446	0
2021-08-20 06:30:00	1.50446	1.504647	1.50446	0
2021-08-20 06:35:00	1.50477	1.504647	1.50477	0
2021-08-20 06:40:00	1.50446	1.504616	1.50446	0
2021-08-20 06:45:00	1.50477	1.504616	1.50477	0
2021-08-20 06:50:00	1.50446	1.504585	1.50446	0
2021-08-20 06:55:00	1.50446	1.504554	1.50446	0
2021-08-20 07:00:00	1.50446	1.504491	1.50446	0
2021-08-20 07:05:00	1.50446	1.504491	1.50446	0
2021-08-20 07:10:00	1.50446	1.504522	1.50446	0
2021-08-20 07:15:00	1.50446	1.504522	1.50446	0
2021-08-20 07:20:00	1.50446	1.504522	1.50446	0
2021-08-20 07:25:00	1.50446	1.504491	1.50446	0
2021-08-20 07:30:00	1.50415	1.50446	1.50415	0
2021-08-20 07:35:00	1.50446	1.504429	1.50446	0
2021-08-20 07:40:00	1.50415	1.504398	1.50415	0
2021-08-20 07:45:00	1.50446	1.504398	1.50446	0
2021-08-20 07:50:00	1.50446	1.504398	1.50446	0
2021-08-20 07:55:00	1.50477	1.504429	1.50477	0
2021-08-20 08:00:00	1.50415	1.504398	1.50415	0
2021-08-20 08:05:00	1.50446	1.504398	1.50446	0
2021-08-20 08:10:00	1.50415	1.504367	1.50415	0
2021-08-20 08:15:00	1.50446	1.504367	1.50446	0
2021-08-20 08:20:00	1.50446	1.504398	1.50446	0
2021-08-20 08:25:00	1.50446	1.504398	1.50446	0
2021-08-20 08:30:00	1.50446	1.504429	1.50446	0
2021-08-20 08:35:00	1.50477	1.50446	1.50477	0
2021-08-20 08:40:00	1.50446	1.50446	1.50446	0
2021-08-20 08:45:00	1.50446	1.504429	1.50446	0
2021-08-20 08:50:00	1.50446	1.50446	1.50446	0
2021-08-20 08:55:00	1.50477	1.504491	1.50477	0
2021-08-20 09:00:00	1.50509	1.504585	1.50509	0
2021-08-20 09:05:00	1.50509	1.504648	1.50509	0
2021-08-20 09:10:00	1.50477	1.504679	1.50477	0
2021-08-20 09:15:00	1.5054	1.504773	1.5054	0
2021-08-20 09:20:00	1.50509	1.504836	1.50509	0
2021-08-20 09:25:00	1.5054	1.504899	1.5054	0
2021-08-20 09:30:00	1.50509	1.504962	1.50509	0
2021-08-20 09:35:00	1.50509	1.505025	1.50509	0
2021-08-20 09:40:00	1.5054	1.505119	1.5054	0
2021-08-20 09:45:00	1.5054	1.505182	1.5054	0
2021-08-20 09:50:00	1.5054	1.505213	1.5054	0
2021-08-20 09:55:00	1.50572	1.505276	1.50572	0
2021-08-20 10:00:00	1.5054	1.505339	1.5054	0
2021-08-20 10:05:00	1.50572	1.505371	1.50572	0
2021-08-20 10:10:00	1.5054	1.505402	1.5054	0
2021-08-20 10:15:00	1.50604	1.505466	1.50604	0
2021-08-20 10:20:00	1.50604	1.505561	1.50604	0
2021-08-20 10:25:00	1.50604	1.505656	1.50604	0
2021-08-20 10:30:00	1.50604	1.50572	1.50604	0
2021-08-20 10:35:00	1.50572	1.505752	1.50572	0
2021-08-20 10:40:00	1.50635	1.505847	1.50635	0
2021-08-20 10:45:00	1.50604	1.505879	1.50604	0
2021-08-20 10:50:00	1.50604	1.505943	1.50604	0
2021-08-20 10:55:00	1.50635	1.506006	1.50635	0
2021-08-20 11:00:00	1.50635	1.506101	1.50635	0
2021-08-20 11:05:00	1.50667	1.506164	1.50667	0
2021-08-20 11:10:00	1.50635	1.506195	1.50635	0
2021-08-20 11:15:00	1.50667	1.506258	1.50667	0
2021-08-20 11:20:00	1.50698	1.506352	1.50698	0
2021-08-20 11:25:00	1.50698	1.506478	1.50698	0
2021-08-20 11:30:00	1.50729	1.506572	1.50729	0
2021-08-20 11:35:00	1.50698	1.506666	1.50698	0
2021-08-20 11:40:00	1.50667	1.506729	1.50667	0
2021-08-20 11:45:00	1.50729	1.506823	1.50729	0
2021-08-20 11:50:00	1.50667	1.506855	1.50667	0
2021-08-20 11:55:00	1.50667	1.506855	1.50667	0
2021-08-20 12:00:00	1.50698	1.506918	1.50698	0
2021-08-20 12:05:00	1.50698	1.506949	1.50698	0
2021-08-20 12:10:00	1.50698	1.506949	1.50698	0
2021-08-20 12:15:00	1.50729	1.50698	1.50729	0
2021-08-20 12:20:00	1.50729	1.50698	1.50729	0
2021-08-20 12:25:00	1.50761	1.507043	1.50761	0
2021-08-20 12:30:00	1.50729	1.507105	1.50729	0
2021-08-20 12:35:00	1.50761	1.507137	1.50761	0
2021-08-20 12:40:00	1.50761	1.507231	1.50761	0
2021-08-20 12:45:00	1.50729	1.507293	1.50729	0
2021-08-20 12:50:00	1.50729	1.507324	1.50729	0
2021-08-20 12:55:00	1.50729	1.507355	1.50729	0
2021-08-20 13:00:00	1.50698	1.507355	1.50698	0
2021-08-20 13:05:00	1.50729	1.507355	1.50729	0
2021-08-20 13:10:00	1.50698	1.507324	1.50698	0
2021-08-20 13:15:00	1.50698	1.507261	1.50698	0
2021-08-20 13:20:00	1.50729	1.507261	1.50729	0
2021-08-20 13:25:00	1.50698	1.507198	1.50698	0
2021-08-20 13:30:00	1.50761	1.507198	1.50761	0
2021-08-20 13:35:00	1.50761	1.50723	1.50761	0
2021-08-20 13:40:00	1.50793	1.507294	1.50793	0
2021-08-20 13:45:00	1.50729	1.507294	1.50729	0
2021-08-20 13:50:00	1.50729	1.507325	1.50729	0
2021-08-20 13:55:00	1.50729	1.507325	1.50729	0
2021-08-20 14:00:00	1.50761	1.507388	1.50761	0
2021-08-20 14:05:00	1.50729	1.507419	1.50729	0
2021-08-20 14:10:00	1.50761	1.507451	1.50761	0
2021-08-20 14:15:00	1.50793	1.507546	1.50793	0
2021-08-20 14:20:00	1.50793	1.507578	1.50793	0
2021-08-20 14:25:00	1.50761	1.507578	1.50761	0
2021-08-20 14:30:00	1.50761	1.507546	1.50761	0
2021-08-20 14:35:00	1.50761	1.507578	1.50761	0
2021-08-20 14:40:00	1.50729	1.507578	1.50729	0
2021-08-20 14:45:00	1.50761	1.50761	1.50761	0
2021-08-20 14:50:00	1.50793	1.507642	1.50793	0
2021-08-20 14:55:00	1.50793	1.507706	1.50793	0
2021-08-20 15:00:00	1.50761	1.507706	1.50761	0
2021-08-20 15:05:00	1.50793	1.507706	1.50793	0
2021-08-20 15:10:00	1.50793	1.507706	1.50793	0
2021-08-20 15:15:00	1.50761	1.507706	1.50761	0
2021-08-20 15:20:00	1.50793	1.507738	1.50793	0
2021-08-20 15:25:00	1.50793	1.50777	1.50793	0
2021-08-20 15:30:00	1.50761	1.507802	1.50761	0
2021-08-20 15:35:00	1.50793	1.507834	1.50793	0
2021-08-20 15:40:00	1.50761	1.507802	1.50761	0
2021-08-20 15:45:00	1.50761	1.50777	1.50761	0
2021-08-20 15:50:00	1.50793	1.507802	1.50793	0
2021-08-20 15:55:00	1.50793	1.507802	1.50793	0
2021-08-20 16:00:00	1.50761	1.50777	1.50761	0
2021-08-20 16:05:00	1.50793	1.507802	1.50793	0
2021-08-20 16:10:00	1.50761	1.50777	1.50761	0
2021-08-20 16:15:00	1.50793	1.50777	1.50793	0
2021-08-20 16:20:00	1.50793	1.507802	1.50793	0
2021-08-20 16:25:00	1.50793	1.507802	1.50793	0
2021-08-20 16:30:00	1.50793	1.507834	1.50793	0
2021-08-20 16:35:00	1.50761	1.507834	1.50761	0
2021-08-20 16:40:00	1.50793	1.507834	1.50793	0
2021-08-20 16:45:00	1.50761	1.507802	1.50761	0
2021-08-20 16:50:00	1.50793	1.507834	1.50793	0
2021-08-20 16:55:00	1.50761	1.507802	1.50761	0
2021-08-20 17:00:00	1.50793	1.507834	1.50793	0
2021-08-20 17:05:00	1.50793	1.507834	1.50793	0
2021-08-20 17:10:00	1.50793	1.507834	1.50793	0
2021-08-20 17:15:00	1.50761	1.507802	1.50761	0
2021-08-20 17:20:00	1.50761	1.50777	1.50761	0
2021-08-20 17:25:00	1.50793	1.507802	1.50793	0
2021-08-20 17:30:00	1.50793	1.507802	1.50793	0
2021-08-20 17:35:00	1.50824	1.507865	1.50824	0
2021-08-20 17:40:00	1.50793	1.507865	1.50793	0
2021-08-20 17:45:00	1.50793	1.507897	1.50793	0
2021-08-20 17:50:00	1.50761	1.507865	1.50761	0
2021-08-20 17:55:00	1.50761	1.507833	1.50761	0
2021-08-20 18:00:00	1.50761	1.507801	1.50761	0
2021-08-20 18:05:00	1.50761	1.507801	1.50761	0
2021-08-20 18:10:00	1.50761	1.507801	1.50761	0
2021-08-20 18:15:00	1.50761	1.507769	1.50761	0
2021-08-20 18:20:00	1.50793	1.507769	1.50793	0
2021-08-20 18:25:00	1.50761	1.507706	1.50761	0
2021-08-20 18:30:00	1.50761	1.507674	1.50761	0
2021-08-20 18:35:00	1.50793	1.507674	1.50793	0
2021-08-20 18:40:00	1.50793	1.507706	1.50793	0
2021-08-20 18:45:00	1.50761	1.507706	1.50761	0
2021-08-20 18:50:00	1.50793	1.507738	1.50793	0
2021-08-20 18:55:00	1.50761	1.507738	1.50761	0
2021-08-20 19:00:00	1.50824	1.507801	1.50824	0
2021-08-20 19:05:00	1.50793	1.507833	1.50793	0
2021-08-20 19:10:00	1.50793	1.507833	1.50793	0
2021-08-20 19:15:00	1.50729	1.507801	1.50729	0
2021-08-20 19:20:00	1.50761	1.507801	1.50761	0
2021-08-20 19:25:00	1.50793	1.507801	1.50793	0
2021-08-20 19:30:00	1.50793	1.507801	1.50793	0
2021-08-20 19:35:00	1.50793	1.507833	1.50793	0
2021-08-20 19:40:00	1.50729	1.507769	1.50729	0
2021-08-20 19:45:00	1.50793	1.507801	1.50793	0
2021-08-20 19:50:00	1.50793	1.50777	1.50793	0
2021-08-20 19:55:00	1.50761	1.507738	1.50761	0
2021-08-20 20:00:00	1.50729	1.507674	1.50729	0
2021-08-20 20:05:00	1.50793	1.507738	1.50793	0
2021-08-20 20:10:00	1.50793	1.50777	1.50793	0
2021-08-20 20:15:00	1.50793	1.50777	1.50793	0
2021-08-20 20:20:00	1.50761	1.507738	1.50761	0
2021-08-20 20:25:00	1.50793	1.507738	1.50793	0
2021-08-20 20:30:00	1.50761	1.50777	1.50761	0
2021-08-20 20:35:00	1.50793	1.50777	1.50793	0
2021-08-20 20:40:00	1.50761	1.507738	1.50761	0
2021-08-20 20:45:00	1.50793	1.50777	1.50793	0
2021-08-20 20:50:00	1.50793	1.507834	1.50793	0
2021-08-20 20:55:00	1.50793	1.507834	1.50793	0
2021-08-20 21:00:00	1.50793	1.507834	1.50793	0
2021-08-20 21:05:00	1.50793	1.507834	1.50793	0
2021-08-20 21:10:00	1.50793	1.507866	1.50793	0
2021-08-20 21:15:00	1.50761	1.507834	1.50761	0
2021-08-20 21:20:00	1.50793	1.507866	1.50793	0
2021-08-20 21:25:00	1.50793	1.507866	1.50793	0
2021-08-20 21:30:00	1.50793	1.507898	1.50793	0
2021-08-20 21:35:00	1.50761	1.507866	1.50761	0
2021-08-20 21:40:00	1.50761	1.507834	1.50761	0
2021-08-20 21:45:00	1.50761	1.507802	1.50761	0
2021-08-20 21:50:00	1.50793	1.507802	1.50793	0
2021-08-20 21:55:00	1.50793	1.507802	1.50793	0
2021-08-20 22:00:00	1.50761	1.50777	1.50761	0
2021-08-20 22:05:00	1.50793	1.507802	1.50793	0
2021-08-20 22:10:00	1.50793	1.507802	1.50793	0
2021-08-20 22:15:00	1.50761	1.50777	1.50761	0
2021-08-20 22:20:00	1.50761	1.507738	1.50761	0
2021-08-20 22:25:00	1.50761	1.507738	1.50761	0
2021-08-20 22:30:00	1.50793	1.50777	1.50793	0
2021-08-20 22:35:00	1.50793	1.507802	1.50793	0
2021-08-20 22:40:00	1.50761	1.50777	1.50761	0
2021-08-20 22:45:00	1.50793	1.50777	1.50793	0
2021-08-20 22:50:00	1.50793	1.507802	1.50793	0
2021-08-20 22:55:00	1.50793	1.507802	1.50793	0
2021-08-20 23:00:00	1.50793	1.507802	1.50793	0
2021-08-20 23:05:00	1.50793	1.507834	1.50793	0
2021-08-20 23:10:00	1.50761	1.507834	1.50761	0
2021-08-20 23:15:00	1.50793	1.507866	1.50793	0
2021-08-20 23:20:00	1.50761	1.507834	1.50761	0
2021-08-20 23:25:00	1.50793	1.507834	1.50793	0
2021-08-20 23:30:00	1.50761	1.507834	1.50761	0
2021-08-20 23:35:00	1.50761	1.507802	1.50761	0
2021-08-20 23:40:00	1.50729	1.507738	1.50729	0
2021-08-20 23:45:00	1.50761	1.507706	1.50761	0
2021-08-20 23:50:00	1.50793	1.507706	1.50793	0
2021-08-20 23:55:00	1.50793	1.507706	1.50793	0
2021-08-21 00:00:00	1.50793	1.507738	1.50793	0
2021-08-21 00:05:00	1.50793	1.507738	1.50793	0
2021-08-21 00:10:00	1.50824	1.507801	1.50824	0
2021-08-21 00:15:00	1.50793	1.507801	1.50793	0
2021-08-21 00:20:00	1.50761	1.507801	1.50761	0
2021-08-21 00:25:00	1.50761	1.507801	1.50761	0
2021-08-21 00:30:00	1.50793	1.507865	1.50793	0
2021-08-21 00:35:00	1.50793	1.507897	1.50793	0
2021-08-21 00:40:00	1.50793	1.507897	1.50793	0
2021-08-21 00:45:00	1.50793	1.507897	1.50793	0
2021-08-21 00:50:00	1.50761	1.507865	1.50761	0
2021-08-21 00:55:00	1.50761	1.507833	1.50761	0
2021-08-21 01:00:00	1.50761	1.50777	1.50761	0
2021-08-21 01:05:00	1.50793	1.50777	1.50793	0
2021-08-21 01:10:00	1.50761	1.50777	1.50761	0
2021-08-21 01:15:00	1.50793	1.507802	1.50793	0
2021-08-21 01:20:00	1.50793	1.507802	1.50793	0
2021-08-21 01:25:00	1.50793	1.507802	1.50793	0
2021-08-21 01:30:00	1.50793	1.507802	1.50793	0
2021-08-21 01:35:00	1.50793	1.507802	1.50793	0
2021-08-21 01:40:00	1.50761	1.507802	1.50761	0
2021-08-21 01:45:00	1.50761	1.507802	1.50761	0
2021-08-21 01:50:00	1.50793	1.507834	1.50793	0
2021-08-21 01:55:00	1.50761	1.507802	1.50761	0
2021-08-21 02:00:00	1.50793	1.507834	1.50793	0
2021-08-21 02:05:00	1.50729	1.50777	1.50729	0
2021-08-21 02:10:00	1.50793	1.50777	1.50793	0
2021-08-21 02:15:00	1.50793	1.50777	1.50793	0
2021-08-21 02:20:00	1.50761	1.507738	1.50761	0
2021-08-21 02:25:00	1.50793	1.507738	1.50793	0
2021-08-21 02:30:00	1.50793	1.50777	1.50793	0
2021-08-21 02:35:00	1.50698	1.507707	1.50698	0
2021-08-21 02:40:00	1.50729	1.507643	1.50729	0
2021-08-21 02:45:00	1.50761	1.507643	1.50761	0
2021-08-21 02:50:00	1.50793	1.507643	1.50793	0
2021-08-21 02:55:00	1.50729	1.507643	1.50729	0
2021-08-21 03:00:00	1.50761	1.507611	1.50761	0
2021-08-21 03:05:00	1.50793	1.507611	1.50793	0
2021-08-21 03:10:00	1.50761	1.507611	1.50761	0
2021-08-21 03:15:00	1.50761	1.507579	1.50761	0
2021-08-21 03:20:00	1.50793	1.507579	1.50793	0
2021-08-21 03:25:00	1.50761	1.507642	1.50761	0
2021-08-21 03:30:00	1.50761	1.507674	1.50761	0
2021-08-21 03:35:00	1.50761	1.507674	1.50761	0
2021-08-21 03:40:00	1.50793	1.507674	1.50793	0
2021-08-21 03:45:00	1.50761	1.507706	1.50761	0
2021-08-21 03:50:00	1.50729	1.507674	1.50729	0
2021-08-21 03:55:00	1.50729	1.50761	1.50729	0
2021-08-21 04:00:00	1.50761	1.50761	1.50761	0
2021-08-21 04:05:00	1.50698	1.507547	1.50698	0
2021-08-21 04:10:00	1.50761	1.507515	1.50761	0
2021-08-21 04:15:00	1.50761	1.507515	1.50761	0
2021-08-21 04:20:00	1.50761	1.507515	1.50761	0
2021-08-21 04:25:00	1.50729	1.507483	1.50729	0
2021-08-21 04:30:00	1.50698	1.507388	1.50698	0
2021-08-21 04:35:00	1.50761	1.507388	1.50761	0
2021-08-21 04:40:00	1.50729	1.507388	1.50729	0
2021-08-21 04:45:00	1.50761	1.50742	1.50761	0
2021-08-21 04:50:00	1.50698	1.507357	1.50698	0
2021-08-21 04:55:00	1.50698	1.507357	1.50698	0
2021-08-21 05:00:00	1.50729	1.507325	1.50729	0
2021-08-21 05:05:00	1.50698	1.507262	1.50698	0
2021-08-21 05:10:00	1.50761	1.507262	1.50761	0
2021-08-21 05:15:00	1.50761	1.507294	1.50761	0
2021-08-21 05:20:00	1.50729	1.507325	1.50729	0
2021-08-21 05:25:00	1.50729	1.507293	1.50729	0
2021-08-21 05:30:00	1.50698	1.507262	1.50698	0
2021-08-21 05:35:00	1.50761	1.507262	1.50761	0
2021-08-21 05:40:00	1.50729	1.507293	1.50729	0
2021-08-21 05:45:00	1.50698	1.507293	1.50698	0
2021-08-21 05:50:00	1.50698	1.507262	1.50698	0
2021-08-21 05:55:00	1.50729	1.507293	1.50729	0
2021-08-21 06:00:00	1.50729	1.507261	1.50729	0
2021-08-21 06:05:00	1.50729	1.507229	1.50729	0
2021-08-21 06:10:00	1.50698	1.507198	1.50698	0
2021-08-21 06:15:00	1.50729	1.507198	1.50729	0
2021-08-21 06:20:00	1.50729	1.507229	1.50729	0
2021-08-21 06:25:00	1.50698	1.507166	1.50698	0
2021-08-21 06:30:00	1.50729	1.507166	1.50729	0
2021-08-21 06:35:00	1.50729	1.507197	1.50729	0
2021-08-21 06:40:00	1.50761	1.50726	1.50761	0
2021-08-21 06:45:00	1.50761	1.507292	1.50761	0
2021-08-21 06:50:00	1.50729	1.507292	1.50729	0
2021-08-21 06:55:00	1.50729	1.507292	1.50729	0
2021-08-21 07:00:00	1.50698	1.507292	1.50698	0
2021-08-21 07:05:00	1.50761	1.507324	1.50761	0
2021-08-21 07:10:00	1.50698	1.507293	1.50698	0
2021-08-21 07:15:00	1.50698	1.507293	1.50698	0
2021-08-21 07:20:00	1.50698	1.507262	1.50698	0
2021-08-21 07:25:00	1.50698	1.507231	1.50698	0
2021-08-21 07:30:00	1.50698	1.507168	1.50698	0
2021-08-21 07:35:00	1.50698	1.507105	1.50698	0
2021-08-21 07:40:00	1.50698	1.507074	1.50698	0
2021-08-21 07:45:00	1.50729	1.507074	1.50729	0
2021-08-21 07:50:00	1.50698	1.507074	1.50698	0
2021-08-21 07:55:00	1.50698	1.507011	1.50698	0
2021-08-21 08:00:00	1.50698	1.507011	1.50698	0
2021-08-21 08:05:00	1.50729	1.507042	1.50729	0
2021-08-21 08:10:00	1.50698	1.507042	1.50698	0
2021-08-21 08:15:00	1.50698	1.507042	1.50698	0
2021-08-21 08:20:00	1.50729	1.507073	1.50729	0
2021-08-21 08:25:00	1.50667	1.507042	1.50667	0
2021-08-21 08:30:00	1.50667	1.507011	1.50667	0
2021-08-21 08:35:00	1.50667	1.506949	1.50667	0
2021-08-21 08:40:00	1.50729	1.50698	1.50729	0
2021-08-21 08:45:00	1.50698	1.50698	1.50698	0
2021-08-21 08:50:00	1.50667	1.506949	1.50667	0
2021-08-21 08:55:00	1.50667	1.506887	1.50667	0
2021-08-21 09:00:00	1.50698	1.506887	1.50698	0
2021-08-21 09:05:00	1.50667	1.506856	1.50667	0
2021-08-21 09:10:00	1.50698	1.506825	1.50698	0
2021-08-21 09:15:00	1.50698	1.506856	1.50698	0
2021-08-21 09:20:00	1.50698	1.506887	1.50698	0
2021-08-21 09:25:00	1.50698	1.506918	1.50698	0
2021-08-21 09:30:00	1.50667	1.506856	1.50667	0
2021-08-21 09:35:00	1.50698	1.506856	1.50698	0
2021-08-21 09:40:00	1.50698	1.506887	1.50698	0
2021-08-21 09:45:00	1.50667	1.506887	1.50667	0
2021-08-21 09:50:00	1.50698	1.506887	1.50698	0
2021-08-21 09:55:00	1.50698	1.506918	1.50698	0
2021-08-21 10:00:00	1.50667	1.506887	1.50667	0
2021-08-21 10:05:00	1.50698	1.506887	1.50698	0
2021-08-21 10:10:00	1.50667	1.506856	1.50667	0
2021-08-21 10:15:00	1.50667	1.506825	1.50667	0
2021-08-21 10:20:00	1.50698	1.506856	1.50698	0
2021-08-21 10:25:00	1.50698	1.506856	1.50698	0
2021-08-21 10:30:00	1.50698	1.506856	1.50698	0
2021-08-21 10:35:00	1.50667	1.506856	1.50667	0
2021-08-21 10:40:00	1.50698	1.506856	1.50698	0
2021-08-21 10:45:00	1.50698	1.506856	1.50698	0
2021-08-21 10:50:00	1.50698	1.506887	1.50698	0
2021-08-21 10:55:00	1.50667	1.506856	1.50667	0
2021-08-21 11:00:00	1.50698	1.506887	1.50698	0
2021-08-21 11:05:00	1.50667	1.506887	1.50667	0
2021-08-21 11:10:00	1.50667	1.506856	1.50667	0
2021-08-21 11:15:00	1.50667	1.506825	1.50667	0
2021-08-21 11:20:00	1.50667	1.506794	1.50667	0
2021-08-21 11:25:00	1.50698	1.506825	1.50698	0
2021-08-21 11:30:00	1.50667	1.506794	1.50667	0
2021-08-21 11:35:00	1.50667	1.506763	1.50667	0
2021-08-21 11:40:00	1.50667	1.506732	1.50667	0
2021-08-21 11:45:00	1.50667	1.506732	1.50667	0
2021-08-21 11:50:00	1.50667	1.506701	1.50667	0
2021-08-21 11:55:00	1.50667	1.506701	1.50667	0
2021-08-21 12:00:00	1.50698	1.506732	1.50698	0
2021-08-21 12:05:00	1.50698	1.506763	1.50698	0
2021-08-21 12:10:00	1.50698	1.506794	1.50698	0
2021-08-21 12:15:00	1.50667	1.506763	1.50667	0
2021-08-21 12:20:00	1.50667	1.506763	1.50667	0
2021-08-21 12:25:00	1.50667	1.506763	1.50667	0
2021-08-21 12:30:00	1.50667	1.506763	1.50667	0
2021-08-21 12:35:00	1.50667	1.506763	1.50667	0
2021-08-21 12:40:00	1.50667	1.506763	1.50667	0
2021-08-21 12:45:00	1.50667	1.506763	1.50667	0
2021-08-21 12:50:00	1.50667	1.506732	1.50667	0
2021-08-21 12:55:00	1.50667	1.506701	1.50667	0
2021-08-21 13:00:00	1.50667	1.50667	1.50667	0
2021-08-21 13:05:00	1.50635	1.506638	1.50635	0
2021-08-21 13:10:00	1.50667	1.506638	1.50667	0
2021-08-21 13:15:00	1.50667	1.506638	1.50667	0
2021-08-21 13:20:00	1.50667	1.506638	1.50667	0
2021-08-21 13:25:00	1.50635	1.506606	1.50635	0
2021-08-21 13:30:00	1.50667	1.506606	1.50667	0
2021-08-21 13:35:00	1.50667	1.506606	1.50667	0
2021-08-21 13:40:00	1.50667	1.506606	1.50667	0
2021-08-21 13:45:00	1.50667	1.506606	1.50667	0
2021-08-21 13:50:00	1.50635	1.506574	1.50635	0
2021-08-21 13:55:00	1.50635	1.506574	1.50635	0
2021-08-21 14:00:00	1.50667	1.506574	1.50667	0
2021-08-21 14:05:00	1.50667	1.506574	1.50667	0
2021-08-21 14:10:00	1.50667	1.506574	1.50667	0
2021-08-21 14:15:00	1.50667	1.506606	1.50667	0
2021-08-21 14:20:00	1.50635	1.506574	1.50635	0
2021-08-21 14:25:00	1.50667	1.506574	1.50667	0
2021-08-21 14:30:00	1.50667	1.506574	1.50667	0
2021-08-21 14:35:00	1.50667	1.506574	1.50667	0
2021-08-21 14:40:00	1.50667	1.506606	1.50667	0
2021-08-21 14:45:00	1.50667	1.506638	1.50667	0
2021-08-21 14:50:00	1.50667	1.506638	1.50667	0
2021-08-21 14:55:00	1.50635	1.506606	1.50635	0
2021-08-21 15:00:00	1.50667	1.506606	1.50667	0
2021-08-21 15:05:00	1.50667	1.506606	1.50667	0
2021-08-21 15:10:00	1.50667	1.506638	1.50667	0
2021-08-21 15:15:00	1.50667	1.506638	1.50667	0
2021-08-21 15:20:00	1.50667	1.506638	1.50667	0
2021-08-21 15:25:00	1.50667	1.506638	1.50667	0
2021-08-21 15:30:00	1.50667	1.506638	1.50667	0
2021-08-21 15:35:00	1.50667	1.506638	1.50667	0
2021-08-21 15:40:00	1.50667	1.506638	1.50667	0
2021-08-21 15:45:00	1.50667	1.50667	1.50667	0
2021-08-21 15:50:00	1.50635	1.506638	1.50635	0
2021-08-21 15:55:00	1.50667	1.506638	1.50667	0
2021-08-21 16:00:00	1.50635	1.506606	1.50635	0
2021-08-21 16:05:00	1.50635	1.506574	1.50635	0
2021-08-21 16:10:00	1.50667	1.506574	1.50667	0
2021-08-21 16:15:00	1.50667	1.506574	1.50667	0
2021-08-21 16:20:00	1.50667	1.506574	1.50667	0
2021-08-21 16:25:00	1.50667	1.506574	1.50667	0
2021-08-21 16:30:00	1.50667	1.506574	1.50667	0
2021-08-21 16:35:00	1.50667	1.506574	1.50667	0
2021-08-21 16:40:00	1.50635	1.506574	1.50635	0
2021-08-21 16:45:00	1.50635	1.506542	1.50635	0
2021-08-21 16:50:00	1.50635	1.506542	1.50635	0
2021-08-21 16:55:00	1.50635	1.506542	1.50635	0
2021-08-21 17:00:00	1.50635	1.50651	1.50635	0
2021-08-21 17:05:00	1.50667	1.50651	1.50667	0
2021-08-21 17:10:00	1.50635	1.506478	1.50635	0
2021-08-21 17:15:00	1.50667	1.506478	1.50667	0
2021-08-21 17:20:00	1.50635	1.506446	1.50635	0
2021-08-21 17:25:00	1.50635	1.506414	1.50635	0
2021-08-21 17:30:00	1.50635	1.506414	1.50635	0
2021-08-21 17:35:00	1.50667	1.506446	1.50667	0
2021-08-21 17:40:00	1.50635	1.506446	1.50635	0
2021-08-21 17:45:00	1.50635	1.506446	1.50635	0
2021-08-21 17:50:00	1.50635	1.506446	1.50635	0
2021-08-21 17:55:00	1.50572	1.506351	1.50572	0
2021-08-21 18:00:00	1.50667	1.506383	1.50667	0
2021-08-21 18:05:00	1.50604	1.50632	1.50604	0
2021-08-21 18:10:00	1.50667	1.506352	1.50667	0
2021-08-21 18:15:00	1.50604	1.506321	1.50604	0
2021-08-21 18:20:00	1.50604	1.50629	1.50604	0
2021-08-21 18:25:00	1.50572	1.506195	1.50572	0
2021-08-21 18:30:00	1.50635	1.506195	1.50635	0
2021-08-21 18:35:00	1.50604	1.506164	1.50604	0
2021-08-21 18:40:00	1.50604	1.506133	1.50604	0
2021-08-21 18:45:00	1.50572	1.506133	1.50572	0
2021-08-21 18:50:00	1.50604	1.50607	1.50604	0
2021-08-21 18:55:00	1.50572	1.506038	1.50572	0
2021-08-21 19:00:00	1.5054	1.505911	1.5054	0
2021-08-21 19:05:00	1.50572	1.505879	1.50572	0
2021-08-21 19:10:00	1.5054	1.505815	1.5054	0
2021-08-21 19:15:00	1.50572	1.505815	1.50572	0
2021-08-21 19:20:00	1.50572	1.505752	1.50572	0
2021-08-21 19:25:00	1.50572	1.50572	1.50572	0
2021-08-21 19:30:00	1.50572	1.505688	1.50572	0
2021-08-21 19:35:00	1.5054	1.505656	1.5054	0
2021-08-21 19:40:00	1.50572	1.505624	1.50572	0
2021-08-21 19:45:00	1.50572	1.505624	1.50572	0
2021-08-21 19:50:00	1.50604	1.505688	1.50604	0
2021-08-21 19:55:00	1.50604	1.50572	1.50604	0
2021-08-21 20:00:00	1.50572	1.505752	1.50572	0
2021-08-21 20:05:00	1.50604	1.505784	1.50604	0
2021-08-21 20:10:00	1.50572	1.505784	1.50572	0
2021-08-21 20:15:00	1.5054	1.505752	1.5054	0
2021-08-21 20:20:00	1.50572	1.505752	1.50572	0
2021-08-21 20:25:00	1.50572	1.505784	1.50572	0
2021-08-21 20:30:00	1.50572	1.505784	1.50572	0
2021-08-21 20:35:00	1.50572	1.505784	1.50572	0
2021-08-21 20:40:00	1.50572	1.505752	1.50572	0
2021-08-21 20:45:00	1.5054	1.505688	1.5054	0
2021-08-21 20:50:00	1.50604	1.50572	1.50604	0
2021-08-21 20:55:00	1.50604	1.50572	1.50604	0
2021-08-21 21:00:00	1.50572	1.50572	1.50572	0
2021-08-21 21:05:00	1.50572	1.505752	1.50572	0
2021-08-21 21:10:00	1.5054	1.50572	1.5054	0
2021-08-21 21:15:00	1.50572	1.50572	1.50572	0
2021-08-21 21:20:00	1.50572	1.50572	1.50572	0
2021-08-21 21:25:00	1.50604	1.505752	1.50604	0
2021-08-21 21:30:00	1.5054	1.50572	1.5054	0
2021-08-21 21:35:00	1.50572	1.505752	1.50572	0
2021-08-21 21:40:00	1.5054	1.505688	1.5054	0
2021-08-21 21:45:00	1.50604	1.505688	1.50604	0
2021-08-21 21:50:00	1.50572	1.505688	1.50572	0
2021-08-21 21:55:00	1.50604	1.50572	1.50604	0
2021-08-21 22:00:00	1.50604	1.505784	1.50604	0
2021-08-21 22:05:00	1.5054	1.505752	1.5054	0
2021-08-21 22:10:00	1.50572	1.505752	1.50572	0
2021-08-21 22:15:00	1.50572	1.50572	1.50572	0
2021-08-21 22:20:00	1.50572	1.505752	1.50572	0
2021-08-21 22:25:00	1.5054	1.50572	1.5054	0
2021-08-21 22:30:00	1.50604	1.505784	1.50604	0
2021-08-21 22:35:00	1.5054	1.50572	1.5054	0
2021-08-21 22:40:00	1.50572	1.50572	1.50572	0
2021-08-21 22:45:00	1.50572	1.505688	1.50572	0
2021-08-21 22:50:00	1.50604	1.505688	1.50604	0
2021-08-21 22:55:00	1.5054	1.505688	1.5054	0
2021-08-21 23:00:00	1.5054	1.505656	1.5054	0
2021-08-21 23:05:00	1.50572	1.505656	1.50572	0
2021-08-21 23:10:00	1.50572	1.505656	1.50572	0
2021-08-21 23:15:00	1.5054	1.505656	1.5054	0
2021-08-21 23:20:00	1.50572	1.505624	1.50572	0
2021-08-21 23:25:00	1.50572	1.505656	1.50572	0
2021-08-21 23:30:00	1.5054	1.505624	1.5054	0
2021-08-21 23:35:00	1.5054	1.505592	1.5054	0
2021-08-21 23:40:00	1.50509	1.505497	1.50509	0
2021-08-21 23:45:00	1.50509	1.505466	1.50509	0
2021-08-21 23:50:00	1.50509	1.505435	1.50509	0
2021-08-21 23:55:00	1.50477	1.50534	1.50477	0
2021-08-22 00:00:00	1.50446	1.505214	1.50446	0
2021-08-22 00:05:00	1.50446	1.50512	1.50446	0
2021-08-22 00:10:00	1.50415	1.504963	1.50415	0
2021-08-22 00:15:00	1.50415	1.504806	1.50415	0
2021-08-22 00:20:00	1.50415	1.504681	1.50415	0
2021-08-22 00:25:00	1.50415	1.504556	1.50415	0
2021-08-22 00:30:00	1.50415	1.504462	1.50415	0
2021-08-22 00:35:00	1.50383	1.504336	1.50383	0
2021-08-22 00:40:00	1.50352	1.504179	1.50352	0
2021-08-22 00:45:00	1.50352	1.504054	1.50352	0
2021-08-22 00:50:00	1.50352	1.50396	1.50352	0
2021-08-22 00:55:00	1.50288	1.503802	1.50288	0
2021-08-22 01:00:00	1.5032	1.503707	1.5032	0
2021-08-22 01:05:00	1.50352	1.503644	1.50352	0
2021-08-22 01:10:00	1.5032	1.503549	1.5032	0
2021-08-22 01:15:00	1.50288	1.503422	1.50288	0
2021-08-22 01:20:00	1.5032	1.503327	1.5032	0
2021-08-22 01:25:00	1.50288	1.503232	1.50288	0
2021-08-22 01:30:00	1.50288	1.503168	1.50288	0
2021-08-22 01:35:00	1.50288	1.503104	1.50288	0
2021-08-22 01:40:00	1.5032	1.503072	1.5032	0
2021-08-22 01:45:00	1.50288	1.503072	1.50288	0
2021-08-22 01:50:00	1.50288	1.50304	1.50288	0
2021-08-22 01:55:00	1.50288	1.502976	1.50288	0
2021-08-22 02:00:00	1.50288	1.502944	1.50288	0
2021-08-22 02:05:00	1.50288	1.502944	1.50288	0
2021-08-22 02:10:00	1.50288	1.502912	1.50288	0
2021-08-22 02:15:00	1.50288	1.502912	1.50288	0
2021-08-22 02:20:00	1.50288	1.502912	1.50288	0
2021-08-22 02:25:00	1.50288	1.502912	1.50288	0
2021-08-22 02:30:00	1.50288	1.50288	1.50288	0
2021-08-22 02:35:00	1.50288	1.50288	1.50288	0
2021-08-22 02:40:00	1.50288	1.50288	1.50288	0
2021-08-22 02:45:00	1.50288	1.50288	1.50288	0
2021-08-22 02:50:00	1.50288	1.50288	1.50288	0
2021-08-22 02:55:00	1.50257	1.502849	1.50257	0
2021-08-22 03:00:00	1.50257	1.502818	1.50257	0
2021-08-22 03:05:00	1.50257	1.502787	1.50257	0
2021-08-22 03:10:00	1.50257	1.502756	1.50257	0
2021-08-22 03:15:00	1.50226	1.502694	1.50226	0
2021-08-22 03:20:00	1.50226	1.502632	1.50226	0
2021-08-22 03:25:00	1.50226	1.50257	1.50226	0
2021-08-22 03:30:00	1.50194	1.502476	1.50194	0
2021-08-22 03:35:00	1.50226	1.502414	1.50226	0
2021-08-22 03:40:00	1.50226	1.502352	1.50226	0
2021-08-22 03:45:00	1.50226	1.502321	1.50226	0
2021-08-22 03:50:00	1.50257	1.502321	1.50257	0
2021-08-22 03:55:00	1.50226	1.50229	1.50226	0
2021-08-22 04:00:00	1.50194	1.502227	1.50194	0
2021-08-22 04:05:00	1.50226	1.502227	1.50226	0
2021-08-22 04:10:00	1.50226	1.502227	1.50226	0
2021-08-22 04:15:00	1.50226	1.502227	1.50226	0
2021-08-22 04:20:00	1.50226	1.502259	1.50226	0
2021-08-22 04:25:00	1.50226	1.502259	1.50226	0
2021-08-22 04:30:00	1.50194	1.502227	1.50194	0
2021-08-22 04:35:00	1.50226	1.502227	1.50226	0
2021-08-22 04:40:00	1.50194	1.502164	1.50194	0
2021-08-22 04:45:00	1.50194	1.502132	1.50194	0
2021-08-22 04:50:00	1.50226	1.502164	1.50226	0
2021-08-22 04:55:00	1.50194	1.502132	1.50194	0
2021-08-22 05:00:00	1.50226	1.502132	1.50226	0
2021-08-22 05:05:00	1.50226	1.502132	1.50226	0
2021-08-22 05:10:00	1.50257	1.502163	1.50257	0
2021-08-22 05:15:00	1.50194	1.502131	1.50194	0
2021-08-22 05:20:00	1.50226	1.502163	1.50226	0
2021-08-22 05:25:00	1.50194	1.502131	1.50194	0
2021-08-22 05:30:00	1.50226	1.502163	1.50226	0
2021-08-22 05:35:00	1.50194	1.502163	1.50194	0
2021-08-22 05:40:00	1.50226	1.502163	1.50226	0
2021-08-22 05:45:00	1.50226	1.502195	1.50226	0
2021-08-22 05:50:00	1.50194	1.502163	1.50194	0
2021-08-22 05:55:00	1.50226	1.502163	1.50226	0
2021-08-22 06:00:00	1.50226	1.502132	1.50226	0
2021-08-22 06:05:00	1.50226	1.502164	1.50226	0
2021-08-22 06:10:00	1.50226	1.502164	1.50226	0
2021-08-22 06:15:00	1.50194	1.502164	1.50194	0
2021-08-22 06:20:00	1.50194	1.502132	1.50194	0
2021-08-22 06:25:00	1.50226	1.502164	1.50226	0
2021-08-22 06:30:00	1.50194	1.502132	1.50194	0
2021-08-22 06:35:00	1.50194	1.5021	1.50194	0
2021-08-22 06:40:00	1.50163	1.502069	1.50163	0
2021-08-22 06:45:00	1.50163	1.502006	1.50163	0
2021-08-22 06:50:00	1.50163	1.501943	1.50163	0
2021-08-22 06:55:00	1.50226	1.501943	1.50226	0
2021-08-22 07:00:00	1.50226	1.501943	1.50226	0
2021-08-22 07:05:00	1.50226	1.501975	1.50226	0
2021-08-22 07:10:00	1.50194	1.501975	1.50194	0
2021-08-22 07:15:00	1.50163	1.501912	1.50163	0
2021-08-22 07:20:00	1.50163	1.501881	1.50163	0
2021-08-22 07:25:00	1.50163	1.50185	1.50163	0
2021-08-22 07:30:00	1.50163	1.50185	1.50163	0
2021-08-22 07:35:00	1.50163	1.50185	1.50163	0
2021-08-22 07:40:00	1.50226	1.501913	1.50226	0
2021-08-22 07:45:00	1.50194	1.501881	1.50194	0
2021-08-22 07:50:00	1.50194	1.501849	1.50194	0
2021-08-22 07:55:00	1.50163	1.501786	1.50163	0
2021-08-22 08:00:00	1.50194	1.501786	1.50194	0
2021-08-22 08:05:00	1.50194	1.501817	1.50194	0
2021-08-22 08:10:00	1.50194	1.501848	1.50194	0
2021-08-22 08:15:00	1.50194	1.501879	1.50194	0
2021-08-22 08:20:00	1.50194	1.50191	1.50194	0
2021-08-22 08:25:00	1.50194	1.501941	1.50194	0
2021-08-22 08:30:00	1.50163	1.501878	1.50163	0
2021-08-22 08:35:00	1.50194	1.501878	1.50194	0
2021-08-22 08:40:00	1.50163	1.501847	1.50163	0
2021-08-22 08:45:00	1.50163	1.501847	1.50163	0
2021-08-22 08:50:00	1.50163	1.501816	1.50163	0
2021-08-22 08:55:00	1.50163	1.501785	1.50163	0
2021-08-22 09:00:00	1.50163	1.501754	1.50163	0
2021-08-22 09:05:00	1.50163	1.501723	1.50163	0
2021-08-22 09:10:00	1.50163	1.501692	1.50163	0
2021-08-22 09:15:00	1.50194	1.501692	1.50194	0
2021-08-22 09:20:00	1.50163	1.501692	1.50163	0
2021-08-22 09:25:00	1.50163	1.501661	1.50163	0
2021-08-22 09:30:00	1.50163	1.501661	1.50163	0
2021-08-22 09:35:00	1.50163	1.501661	1.50163	0
2021-08-22 09:40:00	1.50163	1.501661	1.50163	0
2021-08-22 09:45:00	1.50194	1.501692	1.50194	0
2021-08-22 09:50:00	1.50163	1.501692	1.50163	0
2021-08-22 09:55:00	1.50163	1.501692	1.50163	0
2021-08-22 10:00:00	1.50163	1.501692	1.50163	0
2021-08-22 10:05:00	1.50163	1.501661	1.50163	0
2021-08-22 10:10:00	1.50163	1.501661	1.50163	0
2021-08-22 10:15:00	1.50163	1.501661	1.50163	0
2021-08-22 10:20:00	1.50194	1.501692	1.50194	0
2021-08-22 10:25:00	1.50163	1.501692	1.50163	0
2021-08-22 10:30:00	1.50163	1.501692	1.50163	0
2021-08-22 10:35:00	1.50163	1.501661	1.50163	0
2021-08-22 10:40:00	1.50163	1.501661	1.50163	0
2021-08-22 10:45:00	1.50163	1.501661	1.50163	0
2021-08-22 10:50:00	1.50163	1.501661	1.50163	0
2021-08-22 10:55:00	1.50194	1.501692	1.50194	0
2021-08-22 11:00:00	1.50163	1.501692	1.50163	0
2021-08-22 11:05:00	1.50163	1.501692	1.50163	0
2021-08-22 11:10:00	1.50163	1.501661	1.50163	0
2021-08-22 11:15:00	1.50163	1.501661	1.50163	0
2021-08-22 11:20:00	1.50163	1.501661	1.50163	0
2021-08-22 11:25:00	1.50163	1.501661	1.50163	0
2021-08-22 11:30:00	1.50163	1.501661	1.50163	0
2021-08-22 11:35:00	1.50163	1.501661	1.50163	0
2021-08-22 11:40:00	1.50163	1.501661	1.50163	0
2021-08-22 11:45:00	1.50163	1.50163	1.50163	0
2021-08-22 11:50:00	1.50163	1.50163	1.50163	0
2021-08-22 11:55:00	1.50163	1.50163	1.50163	0
2021-08-22 12:00:00	1.50163	1.50163	1.50163	0
2021-08-22 12:05:00	1.50163	1.50163	1.50163	0
2021-08-22 12:10:00	1.50163	1.50163	1.50163	0
2021-08-22 12:15:00	1.50163	1.50163	1.50163	0
2021-08-22 12:20:00	1.50131	1.501598	1.50131	0
2021-08-22 12:25:00	1.50131	1.501566	1.50131	0
2021-08-22 12:30:00	1.50163	1.501566	1.50163	0
2021-08-22 12:35:00	1.50131	1.501534	1.50131	0
2021-08-22 12:40:00	1.50131	1.501502	1.50131	0
2021-08-22 12:45:00	1.50131	1.50147	1.50131	0
2021-08-22 12:50:00	1.50131	1.501438	1.50131	0
2021-08-22 12:55:00	1.50131	1.501406	1.50131	0
2021-08-22 13:00:00	1.50163	1.501406	1.50163	0
2021-08-22 13:05:00	1.50131	1.501374	1.50131	0
2021-08-22 13:10:00	1.50099	1.501342	1.50099	0
2021-08-22 13:15:00	1.50131	1.501342	1.50131	0
2021-08-22 13:20:00	1.50131	1.50131	1.50131	0
2021-08-22 13:25:00	1.50131	1.50131	1.50131	0
2021-08-22 13:30:00	1.50099	1.501278	1.50099	0
2021-08-22 13:35:00	1.50099	1.501246	1.50099	0
2021-08-22 13:40:00	1.50163	1.501278	1.50163	0
2021-08-22 13:45:00	1.50131	1.501278	1.50131	0
2021-08-22 13:50:00	1.50099	1.501214	1.50099	0
2021-08-22 13:55:00	1.50163	1.501246	1.50163	0
2021-08-22 14:00:00	1.50131	1.501278	1.50131	0
2021-08-22 14:05:00	1.50131	1.501278	1.50131	0
2021-08-22 14:10:00	1.50131	1.501278	1.50131	0
2021-08-22 14:15:00	1.50163	1.50131	1.50163	0
2021-08-22 14:20:00	1.50099	1.50131	1.50099	0
2021-08-22 14:25:00	1.50099	1.50131	1.50099	0
2021-08-22 14:30:00	1.50163	1.50131	1.50163	0
2021-08-22 14:35:00	1.50099	1.501278	1.50099	0
2021-08-22 14:40:00	1.50099	1.501278	1.50099	0
2021-08-22 14:45:00	1.50131	1.501246	1.50131	0
2021-08-22 14:50:00	1.50131	1.501246	1.50131	0
2021-08-22 14:55:00	1.50099	1.501214	1.50099	0
2021-08-22 15:00:00	1.50099	1.501182	1.50099	0
2021-08-22 15:05:00	1.50099	1.501118	1.50099	0
2021-08-22 15:10:00	1.50099	1.501118	1.50099	0
2021-08-22 15:15:00	1.50068	1.501087	1.50068	0
2021-08-22 15:20:00	1.50099	1.501023	1.50099	0
2021-08-22 15:25:00	1.50099	1.501023	1.50099	0
2021-08-22 15:30:00	1.50099	1.501023	1.50099	0
2021-08-22 15:35:00	1.50037	1.500929	1.50037	0
2021-08-22 15:40:00	1.50099	1.500897	1.50099	0
2021-08-22 15:45:00	1.50068	1.500866	1.50068	0
2021-08-22 15:50:00	1.50068	1.500835	1.50068	0
2021-08-22 15:55:00	1.50037	1.500773	1.50037	0
2021-08-22 16:00:00	1.50099	1.500773	1.50099	0
2021-08-22 16:05:00	1.50037	1.500742	1.50037	0
2021-08-22 16:10:00	1.50068	1.500711	1.50068	0
2021-08-22 16:15:00	1.50068	1.50068	1.50068	0
2021-08-22 16:20:00	1.50037	1.500618	1.50037	0
2021-08-22 16:25:00	1.50037	1.500618	1.50037	0
2021-08-22 16:30:00	1.50037	1.500556	1.50037	0
2021-08-22 16:35:00	1.50037	1.500525	1.50037	0
2021-08-22 16:40:00	1.50037	1.500494	1.50037	0
2021-08-22 16:45:00	1.50037	1.500494	1.50037	0
2021-08-22 16:50:00	1.50037	1.500432	1.50037	0
2021-08-22 16:55:00	1.50037	1.500432	1.50037	0
2021-08-22 17:00:00	1.50037	1.500401	1.50037	0
2021-08-22 17:05:00	1.50037	1.50037	1.50037	0
2021-08-22 17:10:00	1.50037	1.50037	1.50037	0
2021-08-22 17:15:00	1.50037	1.50037	1.50037	0
2021-08-22 17:20:00	1.50037	1.50037	1.50037	0
2021-08-22 17:25:00	1.50037	1.50037	1.50037	0
2021-08-22 17:30:00	1.50005	1.500338	1.50005	0
2021-08-22 17:35:00	1.50037	1.500338	1.50037	0
2021-08-22 17:40:00	1.50037	1.500338	1.50037	0
2021-08-22 17:45:00	1.50005	1.500306	1.50005	0
2021-08-22 17:50:00	1.50037	1.500306	1.50037	0
2021-08-22 17:55:00	1.50037	1.500306	1.50037	0
2021-08-22 18:00:00	1.50037	1.500306	1.50037	0
2021-08-22 18:05:00	1.50037	1.500306	1.50037	0
2021-08-22 18:10:00	1.50037	1.500306	1.50037	0
2021-08-22 18:15:00	1.50037	1.500306	1.50037	0
2021-08-22 18:20:00	1.50005	1.500306	1.50005	0
2021-08-22 18:25:00	1.50005	1.500274	1.50005	0
2021-08-22 18:30:00	1.50005	1.500242	1.50005	0
2021-08-22 18:35:00	1.50005	1.500242	1.50005	0
2021-08-22 18:40:00	1.50005	1.50021	1.50005	0
2021-08-22 18:45:00	1.50005	1.500178	1.50005	0
2021-08-22 18:50:00	1.50037	1.500178	1.50037	0
2021-08-22 18:55:00	1.50005	1.500146	1.50005	0
2021-08-22 19:00:00	1.49974	1.500083	1.49974	0
2021-08-22 19:05:00	1.49974	1.50002	1.49974	0
2021-08-22 19:10:00	1.50005	1.50002	1.50005	0
2021-08-22 19:15:00	1.50005	1.50002	1.50005	0
2021-08-22 19:20:00	1.49974	1.499989	1.49974	0
2021-08-22 19:25:00	1.49974	1.499958	1.49974	0
2021-08-22 19:30:00	1.50005	1.499958	1.50005	0
2021-08-22 19:35:00	1.49942	1.499895	1.49942	0
2021-08-22 19:40:00	1.49974	1.499832	1.49974	0
2021-08-22 19:45:00	1.49942	1.499769	1.49942	0
2021-08-22 19:50:00	1.49974	1.499769	1.49974	0
2021-08-22 19:55:00	1.49974	1.499769	1.49974	0
2021-08-22 20:00:00	1.49974	1.499738	1.49974	0
2021-08-22 20:05:00	1.50005	1.499738	1.50005	0
2021-08-22 20:10:00	1.49974	1.499738	1.49974	0
2021-08-22 20:15:00	1.50005	1.499769	1.50005	0
2021-08-22 20:20:00	1.49974	1.499738	1.49974	0
2021-08-22 20:25:00	1.50005	1.499801	1.50005	0
2021-08-22 20:30:00	1.49974	1.499801	1.49974	0
2021-08-22 20:35:00	1.49942	1.499801	1.49942	0
2021-08-22 20:40:00	1.49974	1.499801	1.49974	0
2021-08-22 20:45:00	1.49942	1.499769	1.49942	0
2021-08-22 20:50:00	1.49974	1.499769	1.49974	0
2021-08-22 20:55:00	1.49942	1.499706	1.49942	0
2021-08-22 21:00:00	1.49942	1.499674	1.49942	0
2021-08-22 21:05:00	1.50005	1.499674	1.50005	0
2021-08-22 21:10:00	1.49974	1.499674	1.49974	0
2021-08-22 21:15:00	1.49942	1.499611	1.49942	0
2021-08-22 21:20:00	1.49942	1.499579	1.49942	0
2021-08-22 21:25:00	1.49974	1.499611	1.49974	0
2021-08-22 21:30:00	1.49942	1.499579	1.49942	0
2021-08-22 21:35:00	1.49942	1.499579	1.49942	0
2021-08-22 21:40:00	1.49942	1.499547	1.49942	0
2021-08-22 21:45:00	1.49942	1.499547	1.49942	0
2021-08-22 21:50:00	1.4991	1.499515	1.4991	0
2021-08-22 21:55:00	1.4991	1.49942	1.4991	0
2021-08-22 22:00:00	1.49942	1.499388	1.49942	0
2021-08-22 22:05:00	1.4991	1.499356	1.4991	0
2021-08-22 22:10:00	1.4991	1.499324	1.4991	0
2021-08-22 22:15:00	1.4991	1.49926	1.4991	0
2021-08-22 22:20:00	1.49942	1.49926	1.49942	0
2021-08-22 22:25:00	1.4991	1.499228	1.4991	0
2021-08-22 22:30:00	1.49942	1.499228	1.49942	0
2021-08-22 22:35:00	1.4991	1.499196	1.4991	0
2021-08-22 22:40:00	1.4991	1.499196	1.4991	0
2021-08-22 22:45:00	1.4991	1.499196	1.4991	0
2021-08-22 22:50:00	1.49942	1.499196	1.49942	0
2021-08-22 22:55:00	1.4991	1.499196	1.4991	0
2021-08-22 23:00:00	1.4991	1.499196	1.4991	0
2021-08-22 23:05:00	1.4991	1.499196	1.4991	0
2021-08-22 23:10:00	1.4991	1.499164	1.4991	0
2021-08-22 23:15:00	1.4991	1.499164	1.4991	0
2021-08-22 23:20:00	1.4991	1.499132	1.4991	0
2021-08-22 23:25:00	1.4991	1.499132	1.4991	0
2021-08-22 23:30:00	1.49879	1.499101	1.49879	0
2021-08-22 23:35:00	1.4991	1.499101	1.4991	0
2021-08-22 23:40:00	1.4991	1.499069	1.4991	0
2021-08-22 23:45:00	1.4991	1.499069	1.4991	0
2021-08-22 23:50:00	1.4991	1.499069	1.4991	0
2021-08-22 23:55:00	1.4991	1.499069	1.4991	0
2021-08-23 00:00:00	1.4991	1.499069	1.4991	0
2021-08-23 00:05:00	1.4991	1.499069	1.4991	0
2021-08-23 00:10:00	1.4991	1.499069	1.4991	0
2021-08-23 00:15:00	1.4991	1.499069	1.4991	0
2021-08-23 00:20:00	1.4991	1.4991	1.4991	0
2021-08-23 00:25:00	1.4991	1.4991	1.4991	0
2021-08-23 00:30:00	1.4991	1.4991	1.4991	0
2021-08-23 00:35:00	1.49879	1.499069	1.49879	0
2021-08-23 00:40:00	1.49879	1.499038	1.49879	0
2021-08-23 00:45:00	1.49879	1.499007	1.49879	0
2021-08-23 00:50:00	1.49879	1.498976	1.49879	0
2021-08-23 00:55:00	1.4991	1.498976	1.4991	0
2021-08-23 01:00:00	1.4991	1.498976	1.4991	0
2021-08-23 01:05:00	1.4991	1.498976	1.4991	0
2021-08-23 01:10:00	1.49879	1.498945	1.49879	0
2021-08-23 01:15:00	1.4991	1.498945	1.4991	0
2021-08-23 01:20:00	1.49879	1.498914	1.49879	0
2021-08-23 01:25:00	1.49879	1.498914	1.49879	0
2021-08-23 01:30:00	1.4991	1.498945	1.4991	0
2021-08-23 01:35:00	1.4991	1.498976	1.4991	0
2021-08-23 01:40:00	1.4991	1.499007	1.4991	0
2021-08-23 01:45:00	1.49879	1.498976	1.49879	0
2021-08-23 01:50:00	1.4991	1.498976	1.4991	0
2021-08-23 01:55:00	1.49847	1.498913	1.49847	0
2021-08-23 02:00:00	1.4991	1.498944	1.4991	0
2021-08-23 02:05:00	1.49879	1.498913	1.49879	0
2021-08-23 02:10:00	1.49847	1.498881	1.49847	0
2021-08-23 02:15:00	1.49879	1.498881	1.49879	0
2021-08-23 02:20:00	1.49879	1.49885	1.49879	0
2021-08-23 02:25:00	1.4991	1.49885	1.4991	0
2021-08-23 02:30:00	1.49879	1.498819	1.49879	0
2021-08-23 02:35:00	1.49847	1.498787	1.49847	0
2021-08-23 02:40:00	1.4991	1.498787	1.4991	0
2021-08-23 02:45:00	1.49847	1.498787	1.49847	0
2021-08-23 02:50:00	1.49847	1.498724	1.49847	0
2021-08-23 02:55:00	1.49847	1.498692	1.49847	0
2021-08-23 03:00:00	1.49879	1.498724	1.49879	0
2021-08-23 03:05:00	1.4991	1.498755	1.4991	0
2021-08-23 03:10:00	1.49879	1.498755	1.49879	0
2021-08-23 03:15:00	1.49879	1.498724	1.49879	0
2021-08-23 03:20:00	1.4991	1.498755	1.4991	0
2021-08-23 03:25:00	1.49879	1.498787	1.49879	0
2021-08-23 03:30:00	1.49879	1.498756	1.49879	0
2021-08-23 03:35:00	1.49879	1.498788	1.49879	0
2021-08-23 03:40:00	1.49879	1.49882	1.49879	0
2021-08-23 03:45:00	1.49847	1.49882	1.49847	0
2021-08-23 03:50:00	1.49847	1.498788	1.49847	0
2021-08-23 03:55:00	1.4991	1.498788	1.4991	0
2021-08-23 04:00:00	1.49847	1.498756	1.49847	0
2021-08-23 04:05:00	1.49879	1.498756	1.49879	0
2021-08-23 04:10:00	1.4991	1.498756	1.4991	0
2021-08-23 04:15:00	1.49847	1.498724	1.49847	0
2021-08-23 04:20:00	1.49816	1.498661	1.49816	0
2021-08-23 04:25:00	1.49879	1.498661	1.49879	0
2021-08-23 04:30:00	1.4991	1.498692	1.4991	0
2021-08-23 04:35:00	1.49847	1.498692	1.49847	0
2021-08-23 04:40:00	1.49816	1.498661	1.49816	0
2021-08-23 04:45:00	1.4991	1.498661	1.4991	0
2021-08-23 04:50:00	1.49816	1.49863	1.49816	0
2021-08-23 04:55:00	1.49816	1.498567	1.49816	0
2021-08-23 05:00:00	1.49847	1.498504	1.49847	0
2021-08-23 05:05:00	1.49847	1.498504	1.49847	0
2021-08-23 05:10:00	1.49847	1.498535	1.49847	0
2021-08-23 05:15:00	1.49879	1.498535	1.49879	0
2021-08-23 05:20:00	1.49879	1.498504	1.49879	0
2021-08-23 05:25:00	1.49816	1.498473	1.49816	0
2021-08-23 05:30:00	1.49879	1.498536	1.49879	0
2021-08-23 05:35:00	1.49847	1.498473	1.49847	0
2021-08-23 05:40:00	1.49879	1.498536	1.49879	0
2021-08-23 05:45:00	1.49847	1.498567	1.49847	0
2021-08-23 05:50:00	1.49847	1.498567	1.49847	0
2021-08-23 05:55:00	1.49879	1.498599	1.49879	0
2021-08-23 06:00:00	1.49847	1.498599	1.49847	0
2021-08-23 06:05:00	1.49816	1.498536	1.49816	0
2021-08-23 06:10:00	1.49847	1.498504	1.49847	0
2021-08-23 06:15:00	1.49879	1.498567	1.49879	0
2021-08-23 06:20:00	1.49847	1.498535	1.49847	0
2021-08-23 06:25:00	1.49816	1.498504	1.49816	0
2021-08-23 06:30:00	1.49816	1.498441	1.49816	0
2021-08-23 06:35:00	1.49847	1.498441	1.49847	0
2021-08-23 06:40:00	1.49847	1.498441	1.49847	0
2021-08-23 06:45:00	1.49847	1.498409	1.49847	0
2021-08-23 06:50:00	1.49816	1.498378	1.49816	0
2021-08-23 06:55:00	1.49847	1.498409	1.49847	0
2021-08-23 07:00:00	1.49847	1.498409	1.49847	0
2021-08-23 07:05:00	1.49847	1.498377	1.49847	0
2021-08-23 07:10:00	1.49816	1.498346	1.49816	0
2021-08-23 07:15:00	1.49816	1.498346	1.49816	0
2021-08-23 07:20:00	1.49785	1.498315	1.49785	0
2021-08-23 07:25:00	1.49816	1.498284	1.49816	0
2021-08-23 07:30:00	1.49816	1.498253	1.49816	0
2021-08-23 07:35:00	1.49847	1.498253	1.49847	0
2021-08-23 07:40:00	1.49816	1.498253	1.49816	0
2021-08-23 07:45:00	1.49785	1.498191	1.49785	0
2021-08-23 07:50:00	1.49785	1.498129	1.49785	0
2021-08-23 07:55:00	1.49816	1.498098	1.49816	0
2021-08-23 08:00:00	1.49816	1.498098	1.49816	0
2021-08-23 08:05:00	1.49816	1.498098	1.49816	0
2021-08-23 08:10:00	1.49785	1.498098	1.49785	0
2021-08-23 08:15:00	1.49816	1.498098	1.49816	0
2021-08-23 08:20:00	1.49816	1.498098	1.49816	0
2021-08-23 08:25:00	1.49816	1.498067	1.49816	0
2021-08-23 08:30:00	1.49816	1.498067	1.49816	0
2021-08-23 08:35:00	1.49785	1.498067	1.49785	0
2021-08-23 08:40:00	1.49816	1.498098	1.49816	0
2021-08-23 08:45:00	1.49847	1.498129	1.49847	0
2021-08-23 08:50:00	1.49816	1.498129	1.49816	0
2021-08-23 08:55:00	1.49816	1.498129	1.49816	0
2021-08-23 09:00:00	1.49785	1.498129	1.49785	0
2021-08-23 09:05:00	1.49816	1.498129	1.49816	0
2021-08-23 09:10:00	1.49785	1.498098	1.49785	0
2021-08-23 09:15:00	1.49816	1.498098	1.49816	0
2021-08-23 09:20:00	1.49785	1.498067	1.49785	0
2021-08-23 09:25:00	1.49816	1.498098	1.49816	0
2021-08-23 09:30:00	1.49816	1.498098	1.49816	0
2021-08-23 09:35:00	1.49816	1.498067	1.49816	0
2021-08-23 09:40:00	1.49816	1.498067	1.49816	0
2021-08-23 09:45:00	1.49816	1.498067	1.49816	0
2021-08-23 09:50:00	1.49816	1.498098	1.49816	0
2021-08-23 09:55:00	1.49785	1.498067	1.49785	0
2021-08-23 10:00:00	1.49785	1.498067	1.49785	0
2021-08-23 10:05:00	1.49816	1.498067	1.49816	0
2021-08-23 10:10:00	1.49785	1.498067	1.49785	0
2021-08-23 10:15:00	1.49816	1.498067	1.49816	0
2021-08-23 10:20:00	1.49785	1.498036	1.49785	0
2021-08-23 10:25:00	1.49785	1.498005	1.49785	0
2021-08-23 10:30:00	1.49816	1.498005	1.49816	0
2021-08-23 10:35:00	1.49816	1.498005	1.49816	0
2021-08-23 10:40:00	1.49785	1.497974	1.49785	0
2021-08-23 10:45:00	1.49785	1.497974	1.49785	0
2021-08-23 10:50:00	1.49785	1.497974	1.49785	0
2021-08-23 10:55:00	1.49816	1.497974	1.49816	0
2021-08-23 11:00:00	1.49847	1.498036	1.49847	0
2021-08-23 11:05:00	1.49816	1.498036	1.49816	0
2021-08-23 11:10:00	1.49785	1.498036	1.49785	0
2021-08-23 11:15:00	1.49816	1.498067	1.49816	0
2021-08-23 11:20:00	1.49816	1.498067	1.49816	0
2021-08-23 11:25:00	1.49785	1.498036	1.49785	0
2021-08-23 11:30:00	1.49785	1.498036	1.49785	0
2021-08-23 11:35:00	1.49785	1.498036	1.49785	0
2021-08-23 11:40:00	1.49785	1.498036	1.49785	0
2021-08-23 11:45:00	1.49785	1.498005	1.49785	0
2021-08-23 11:50:00	1.49785	1.497943	1.49785	0
2021-08-23 11:55:00	1.49785	1.497912	1.49785	0
2021-08-23 12:00:00	1.49785	1.497912	1.49785	0
2021-08-23 12:05:00	1.49785	1.497881	1.49785	0
2021-08-23 12:10:00	1.49753	1.497818	1.49753	0
2021-08-23 12:15:00	1.49753	1.497786	1.49753	0
2021-08-23 12:20:00	1.49785	1.497786	1.49785	0
2021-08-23 12:25:00	1.49753	1.497754	1.49753	0
2021-08-23 12:30:00	1.49753	1.497722	1.49753	0
2021-08-23 12:35:00	1.49753	1.49769	1.49753	0
2021-08-23 12:40:00	1.49753	1.497658	1.49753	0
2021-08-23 12:45:00	1.49721	1.497594	1.49721	0
2021-08-23 12:50:00	1.49785	1.497594	1.49785	0
2021-08-23 12:55:00	1.49753	1.497562	1.49753	0
2021-08-23 13:00:00	1.49721	1.49753	1.49721	0
2021-08-23 13:05:00	1.49753	1.49753	1.49753	0
2021-08-23 13:10:00	1.49721	1.497466	1.49721	0
2021-08-23 13:15:00	1.49721	1.497434	1.49721	0
2021-08-23 13:20:00	1.49721	1.497402	1.49721	0
2021-08-23 13:25:00	1.49721	1.49737	1.49721	0
2021-08-23 13:30:00	1.49721	1.497338	1.49721	0
2021-08-23 13:35:00	1.49721	1.497338	1.49721	0
2021-08-23 13:40:00	1.49721	1.497274	1.49721	0
2021-08-23 13:45:00	1.49721	1.497242	1.49721	0
2021-08-23 13:50:00	1.49721	1.497242	1.49721	0
2021-08-23 13:55:00	1.4969	1.497179	1.4969	0
2021-08-23 14:00:00	1.49721	1.497179	1.49721	0
2021-08-23 14:05:00	1.4969	1.497148	1.4969	0
2021-08-23 14:10:00	1.4969	1.497117	1.4969	0
2021-08-23 14:15:00	1.49658	1.497054	1.49658	0
2021-08-23 14:20:00	1.49658	1.496991	1.49658	0
2021-08-23 14:25:00	1.49658	1.496928	1.49658	0
2021-08-23 14:30:00	1.49658	1.496865	1.49658	0
2021-08-23 14:35:00	1.49658	1.496802	1.49658	0
2021-08-23 14:40:00	1.49658	1.496739	1.49658	0
2021-08-23 14:45:00	1.49596	1.496645	1.49596	0
2021-08-23 14:50:00	1.49627	1.496551	1.49627	0
2021-08-23 14:55:00	1.4969	1.496551	1.4969	0
2021-08-23 15:00:00	1.49658	1.496519	1.49658	0
2021-08-23 15:05:00	1.49627	1.496488	1.49627	0
2021-08-23 15:10:00	1.49658	1.496488	1.49658	0
2021-08-23 15:15:00	1.49627	1.496457	1.49627	0
2021-08-23 15:20:00	1.49658	1.496457	1.49658	0
2021-08-23 15:25:00	1.49596	1.496395	1.49596	0
2021-08-23 15:30:00	1.49596	1.496333	1.49596	0
2021-08-23 15:35:00	1.49596	1.496333	1.49596	0
2021-08-23 15:40:00	1.49596	1.496302	1.49596	0
2021-08-23 15:45:00	1.49596	1.496208	1.49596	0
2021-08-23 15:50:00	1.49564	1.496114	1.49564	0
2021-08-23 15:55:00	1.49596	1.496083	1.49596	0
2021-08-23 16:00:00	1.49564	1.495989	1.49564	0
2021-08-23 16:05:00	1.49564	1.495926	1.49564	0
2021-08-23 16:10:00	1.49596	1.495864	1.49596	0
2021-08-23 16:15:00	1.49564	1.495832	1.49564	0
2021-08-23 16:20:00	1.49564	1.4958	1.49564	0
2021-08-23 16:25:00	1.49564	1.495768	1.49564	0
2021-08-23 16:30:00	1.49533	1.495705	1.49533	0
2021-08-23 16:35:00	1.49533	1.495642	1.49533	0
2021-08-23 16:40:00	1.49564	1.495642	1.49564	0
2021-08-23 16:45:00	1.49564	1.49561	1.49564	0
2021-08-23 16:50:00	1.49564	1.49561	1.49564	0
2021-08-23 16:55:00	1.49533	1.495579	1.49533	0
2021-08-23 17:00:00	1.49533	1.495516	1.49533	0
2021-08-23 17:05:00	1.49533	1.495485	1.49533	0
2021-08-23 17:10:00	1.49533	1.495454	1.49533	0
2021-08-23 17:15:00	1.49533	1.495423	1.49533	0
2021-08-23 17:20:00	1.49533	1.495423	1.49533	0
2021-08-23 17:25:00	1.49533	1.495423	1.49533	0
2021-08-23 17:30:00	1.49533	1.495392	1.49533	0
2021-08-23 17:35:00	1.49533	1.495361	1.49533	0
2021-08-23 17:40:00	1.49533	1.49533	1.49533	0
2021-08-23 17:45:00	1.49501	1.495298	1.49501	0
2021-08-23 17:50:00	1.49533	1.495298	1.49533	0
2021-08-23 17:55:00	1.49533	1.495298	1.49533	0
2021-08-23 18:00:00	1.49533	1.495298	1.49533	0
2021-08-23 18:05:00	1.49501	1.495266	1.49501	0
2021-08-23 18:10:00	1.49533	1.495266	1.49533	0
2021-08-23 18:15:00	1.49533	1.495266	1.49533	0
2021-08-23 18:20:00	1.49533	1.495266	1.49533	0
2021-08-23 18:25:00	1.49533	1.495266	1.49533	0
2021-08-23 18:30:00	1.49469	1.495202	1.49469	0
2021-08-23 18:35:00	1.49501	1.495202	1.49501	0
2021-08-23 18:40:00	1.49501	1.49517	1.49501	0
2021-08-23 18:45:00	1.49501	1.495138	1.49501	0
2021-08-23 18:50:00	1.49533	1.495138	1.49533	0
2021-08-23 18:55:00	1.49501	1.495138	1.49501	0
2021-08-23 19:00:00	1.49533	1.495138	1.49533	0
2021-08-23 19:05:00	1.49501	1.495106	1.49501	0
2021-08-23 19:10:00	1.49501	1.495074	1.49501	0
2021-08-23 19:15:00	1.49501	1.495042	1.49501	0
2021-08-23 19:20:00	1.49501	1.495074	1.49501	0
2021-08-23 19:25:00	1.49501	1.495074	1.49501	0
2021-08-23 19:30:00	1.49501	1.495074	1.49501	0
2021-08-23 19:35:00	1.49533	1.495106	1.49533	0
2021-08-23 19:40:00	1.49533	1.495106	1.49533	0
2021-08-23 19:45:00	1.49533	1.495138	1.49533	0
2021-08-23 19:50:00	1.49469	1.495074	1.49469	0
2021-08-23 19:55:00	1.49533	1.495106	1.49533	0
2021-08-23 20:00:00	1.49469	1.495074	1.49469	0
2021-08-23 20:05:00	1.49469	1.495042	1.49469	0
2021-08-23 20:10:00	1.49501	1.495042	1.49501	0
2021-08-23 20:15:00	1.49469	1.49501	1.49469	0
2021-08-23 20:20:00	1.49501	1.49501	1.49501	0
2021-08-23 20:25:00	1.49501	1.494978	1.49501	0
2021-08-23 20:30:00	1.49501	1.494946	1.49501	0
2021-08-23 20:35:00	1.49469	1.494882	1.49469	0
2021-08-23 20:40:00	1.49533	1.494946	1.49533	0
2021-08-23 20:45:00	1.49469	1.494882	1.49469	0
2021-08-23 20:50:00	1.49501	1.494914	1.49501	0
2021-08-23 20:55:00	1.49501	1.494946	1.49501	0
2021-08-23 21:00:00	1.49469	1.494914	1.49469	0
2021-08-23 21:05:00	1.49501	1.494946	1.49501	0
2021-08-23 21:10:00	1.49533	1.494978	1.49533	0
2021-08-23 21:15:00	1.49501	1.494978	1.49501	0
2021-08-23 21:20:00	1.49501	1.494978	1.49501	0
2021-08-23 21:25:00	1.49469	1.494978	1.49469	0
2021-08-23 21:30:00	1.49469	1.494914	1.49469	0
2021-08-23 21:35:00	1.49469	1.494914	1.49469	0
2021-08-23 21:40:00	1.49469	1.494882	1.49469	0
2021-08-23 21:45:00	1.49501	1.494882	1.49501	0
2021-08-23 21:50:00	1.49501	1.494914	1.49501	0
2021-08-23 21:55:00	1.49501	1.494914	1.49501	0
2021-08-23 22:00:00	1.49501	1.494882	1.49501	0
2021-08-23 22:05:00	1.49501	1.494882	1.49501	0
2021-08-23 22:10:00	1.49501	1.494882	1.49501	0
2021-08-23 22:15:00	1.49501	1.494914	1.49501	0
2021-08-23 22:20:00	1.49501	1.494946	1.49501	0
2021-08-23 22:25:00	1.49469	1.494946	1.49469	0
2021-08-23 22:30:00	1.49501	1.494978	1.49501	0
2021-08-23 22:35:00	1.49501	1.494978	1.49501	0
2021-08-23 22:40:00	1.49469	1.494946	1.49469	0
2021-08-23 22:45:00	1.49469	1.494914	1.49469	0
2021-08-23 22:50:00	1.49469	1.494882	1.49469	0
2021-08-23 22:55:00	1.49469	1.49485	1.49469	0
2021-08-23 23:00:00	1.49469	1.494818	1.49469	0
2021-08-23 23:05:00	1.49469	1.494786	1.49469	0
2021-08-23 23:10:00	1.49469	1.494754	1.49469	0
2021-08-23 23:15:00	1.49501	1.494786	1.49501	0
2021-08-23 23:20:00	1.49501	1.494786	1.49501	0
2021-08-23 23:25:00	1.49438	1.494723	1.49438	0
2021-08-23 23:30:00	1.49469	1.494723	1.49469	0
2021-08-23 23:35:00	1.49501	1.494755	1.49501	0
2021-08-23 23:40:00	1.49438	1.494724	1.49438	0
2021-08-23 23:45:00	1.49469	1.494724	1.49469	0
2021-08-23 23:50:00	1.49438	1.494693	1.49438	0
2021-08-23 23:55:00	1.49533	1.494757	1.49533	0
2021-08-24 00:00:00	1.49501	1.494789	1.49501	0
2021-08-24 00:05:00	1.49501	1.494789	1.49501	0
2021-08-24 00:10:00	1.49469	1.494757	1.49469	0
2021-08-24 00:15:00	1.49501	1.49482	1.49501	0
2021-08-24 00:20:00	1.49501	1.494852	1.49501	0
2021-08-24 00:25:00	1.49501	1.494852	1.49501	0
2021-08-24 00:30:00	1.49469	1.494883	1.49469	0
2021-08-24 00:35:00	1.49469	1.494883	1.49469	0
2021-08-24 00:40:00	1.49469	1.494914	1.49469	0
2021-08-24 00:45:00	1.49501	1.494882	1.49501	0
2021-08-24 00:50:00	1.49469	1.49485	1.49469	0
2021-08-24 00:55:00	1.49501	1.49485	1.49501	0
2021-08-24 01:00:00	1.49469	1.49485	1.49469	0
2021-08-24 01:05:00	1.49469	1.494818	1.49469	0
2021-08-24 01:10:00	1.49469	1.494786	1.49469	0
2021-08-24 01:15:00	1.49469	1.494754	1.49469	0
2021-08-24 01:20:00	1.49501	1.494786	1.49501	0
2021-08-24 01:25:00	1.49501	1.494818	1.49501	0
2021-08-24 01:30:00	1.49469	1.494818	1.49469	0
2021-08-24 01:35:00	1.49469	1.494786	1.49469	0
2021-08-24 01:40:00	1.49469	1.494786	1.49469	0
2021-08-24 01:45:00	1.49501	1.494786	1.49501	0
2021-08-24 01:50:00	1.49501	1.494818	1.49501	0
2021-08-24 01:55:00	1.49469	1.494818	1.49469	0
2021-08-24 02:00:00	1.49469	1.494818	1.49469	0
2021-08-24 02:05:00	1.49501	1.49485	1.49501	0
2021-08-24 02:10:00	1.49501	1.49485	1.49501	0
2021-08-24 02:15:00	1.49501	1.49485	1.49501	0
2021-08-24 02:20:00	1.49469	1.49485	1.49469	0
2021-08-24 02:25:00	1.49501	1.494882	1.49501	0
2021-08-24 02:30:00	1.49501	1.494914	1.49501	0
2021-08-24 02:35:00	1.49501	1.494914	1.49501	0
2021-08-24 02:40:00	1.49469	1.494882	1.49469	0
2021-08-24 02:45:00	1.49501	1.494914	1.49501	0
2021-08-24 02:50:00	1.49501	1.494946	1.49501	0
2021-08-24 02:55:00	1.49469	1.494914	1.49469	0
2021-08-24 03:00:00	1.49501	1.494914	1.49501	0
2021-08-24 03:05:00	1.49533	1.494946	1.49533	0
2021-08-24 03:10:00	1.49469	1.494946	1.49469	0
2021-08-24 03:15:00	1.49533	1.494978	1.49533	0
2021-08-24 03:20:00	1.49501	1.494978	1.49501	0
2021-08-24 03:25:00	1.49533	1.49501	1.49533	0
2021-08-24 03:30:00	1.49501	1.495042	1.49501	0
2021-08-24 03:35:00	1.49501	1.495042	1.49501	0
2021-08-24 03:40:00	1.49438	1.494979	1.49438	0
2021-08-24 03:45:00	1.49469	1.494979	1.49469	0
2021-08-24 03:50:00	1.49469	1.494947	1.49469	0
2021-08-24 03:55:00	1.49533	1.494947	1.49533	0
2021-08-24 04:00:00	1.49469	1.494947	1.49469	0
2021-08-24 04:05:00	1.49501	1.494915	1.49501	0
2021-08-24 04:10:00	1.49501	1.494915	1.49501	0
2021-08-24 04:15:00	1.49501	1.494883	1.49501	0
2021-08-24 04:20:00	1.49501	1.494883	1.49501	0
2021-08-24 04:25:00	1.49501	1.494883	1.49501	0
2021-08-24 04:30:00	1.49501	1.494946	1.49501	0
2021-08-24 04:35:00	1.49501	1.494978	1.49501	0
2021-08-24 04:40:00	1.49533	1.495042	1.49533	0
2021-08-24 04:45:00	1.49501	1.49501	1.49501	0
2021-08-24 04:50:00	1.49501	1.495042	1.49501	0
2021-08-24 04:55:00	1.49501	1.495042	1.49501	0
2021-08-24 05:00:00	1.49469	1.49501	1.49469	0
2021-08-24 05:05:00	1.49501	1.49501	1.49501	0
2021-08-24 05:10:00	1.49533	1.495042	1.49533	0
2021-08-24 05:15:00	1.49501	1.495042	1.49501	0
2021-08-24 05:20:00	1.49533	1.495074	1.49533	0
2021-08-24 05:25:00	1.49469	1.495042	1.49469	0
2021-08-24 05:30:00	1.49501	1.49501	1.49501	0
2021-08-24 05:35:00	1.49501	1.49501	1.49501	0
2021-08-24 05:40:00	1.49469	1.494978	1.49469	0
2021-08-24 05:45:00	1.49469	1.494946	1.49469	0
2021-08-24 05:50:00	1.49501	1.494978	1.49501	0
2021-08-24 05:55:00	1.49469	1.494946	1.49469	0
2021-08-24 06:00:00	1.49501	1.494914	1.49501	0
2021-08-24 06:05:00	1.49533	1.494946	1.49533	0
2021-08-24 06:10:00	1.49469	1.494882	1.49469	0
2021-08-24 06:15:00	1.49469	1.494882	1.49469	0
2021-08-24 06:20:00	1.49501	1.494882	1.49501	0
2021-08-24 06:25:00	1.49501	1.494882	1.49501	0
2021-08-24 06:30:00	1.49501	1.494914	1.49501	0
2021-08-24 06:35:00	1.49469	1.494914	1.49469	0
2021-08-24 06:40:00	1.49533	1.494946	1.49533	0
2021-08-24 06:45:00	1.49501	1.494978	1.49501	0
2021-08-24 06:50:00	1.49469	1.494946	1.49469	0
2021-08-24 06:55:00	1.49501	1.494914	1.49501	0
2021-08-24 07:00:00	1.49501	1.494946	1.49501	0
2021-08-24 07:05:00	1.49533	1.49501	1.49533	0
2021-08-24 07:10:00	1.49501	1.49501	1.49501	0
2021-08-24 07:15:00	1.49469	1.494978	1.49469	0
2021-08-24 07:20:00	1.49501	1.494978	1.49501	0
2021-08-24 07:25:00	1.49501	1.49501	1.49501	0
2021-08-24 07:30:00	1.49533	1.49501	1.49533	0
2021-08-24 07:35:00	1.49501	1.49501	1.49501	0
2021-08-24 07:40:00	1.49501	1.495042	1.49501	0
2021-08-24 07:45:00	1.49501	1.495042	1.49501	0
2021-08-24 07:50:00	1.49469	1.49501	1.49469	0
2021-08-24 07:55:00	1.49501	1.494978	1.49501	0
2021-08-24 08:00:00	1.49469	1.494946	1.49469	0
2021-08-24 08:05:00	1.49469	1.494946	1.49469	0
2021-08-24 08:10:00	1.49533	1.494978	1.49533	0
2021-08-24 08:15:00	1.49501	1.494978	1.49501	0
2021-08-24 08:20:00	1.49469	1.494914	1.49469	0
2021-08-24 08:25:00	1.49501	1.494914	1.49501	0
2021-08-24 08:30:00	1.49501	1.494914	1.49501	0
2021-08-24 08:35:00	1.49501	1.494914	1.49501	0
2021-08-24 08:40:00	1.49533	1.494978	1.49533	0
2021-08-24 08:45:00	1.49501	1.494978	1.49501	0
2021-08-24 08:50:00	1.49501	1.49501	1.49501	0
2021-08-24 08:55:00	1.49501	1.495042	1.49501	0
2021-08-24 09:00:00	1.49501	1.49501	1.49501	0
2021-08-24 09:05:00	1.49469	1.494978	1.49469	0
2021-08-24 09:10:00	1.49469	1.494978	1.49469	0
2021-08-24 09:15:00	1.49501	1.494978	1.49501	0
2021-08-24 09:20:00	1.49501	1.494978	1.49501	0
2021-08-24 09:25:00	1.49469	1.494946	1.49469	0
2021-08-24 09:30:00	1.49501	1.494914	1.49501	0
2021-08-24 09:35:00	1.49501	1.494914	1.49501	0
2021-08-24 09:40:00	1.49501	1.494914	1.49501	0
2021-08-24 09:45:00	1.49438	1.494851	1.49438	0
2021-08-24 09:50:00	1.49501	1.494851	1.49501	0
2021-08-24 09:55:00	1.49501	1.494883	1.49501	0
2021-08-24 10:00:00	1.49501	1.494915	1.49501	0
2021-08-24 10:05:00	1.49469	1.494883	1.49469	0
2021-08-24 10:10:00	1.49438	1.49482	1.49438	0
2021-08-24 10:15:00	1.49469	1.49482	1.49469	0
2021-08-24 10:20:00	1.49438	1.494757	1.49438	0
2021-08-24 10:25:00	1.49469	1.494725	1.49469	0
2021-08-24 10:30:00	1.49438	1.494662	1.49438	0
2021-08-24 10:35:00	1.49501	1.494725	1.49501	0
2021-08-24 10:40:00	1.49469	1.494693	1.49469	0
2021-08-24 10:45:00	1.49438	1.49463	1.49438	0
2021-08-24 10:50:00	1.49469	1.494598	1.49469	0
2021-08-24 10:55:00	1.49469	1.494598	1.49469	0
2021-08-24 11:00:00	1.49501	1.494661	1.49501	0
2021-08-24 11:05:00	1.49469	1.494661	1.49469	0
2021-08-24 11:10:00	1.49501	1.494724	1.49501	0
2021-08-24 11:15:00	1.49438	1.494693	1.49438	0
2021-08-24 11:20:00	1.49501	1.494756	1.49501	0
2021-08-24 11:25:00	1.49469	1.494724	1.49469	0
2021-08-24 11:30:00	1.49469	1.494724	1.49469	0
2021-08-24 11:35:00	1.49438	1.494724	1.49438	0
2021-08-24 11:40:00	1.49469	1.494724	1.49469	0
2021-08-24 11:45:00	1.49438	1.494693	1.49438	0
2021-08-24 11:50:00	1.49469	1.494661	1.49469	0
2021-08-24 11:55:00	1.49469	1.494661	1.49469	0
2021-08-24 12:00:00	1.49469	1.494629	1.49469	0
2021-08-24 12:05:00	1.49469	1.49466	1.49469	0
2021-08-24 12:10:00	1.49469	1.494628	1.49469	0
2021-08-24 12:15:00	1.49469	1.494628	1.49469	0
2021-08-24 12:20:00	1.49407	1.494566	1.49407	0
2021-08-24 12:25:00	1.49469	1.494597	1.49469	0
2021-08-24 12:30:00	1.49438	1.494566	1.49438	0
2021-08-24 12:35:00	1.49438	1.494566	1.49438	0
2021-08-24 12:40:00	1.49438	1.494535	1.49438	0
2021-08-24 12:45:00	1.49438	1.494504	1.49438	0
2021-08-24 12:50:00	1.49469	1.494504	1.49469	0
2021-08-24 12:55:00	1.49469	1.494504	1.49469	0
2021-08-24 13:00:00	1.49438	1.494473	1.49438	0
2021-08-24 13:05:00	1.49438	1.494442	1.49438	0
2021-08-24 13:10:00	1.49469	1.494504	1.49469	0
2021-08-24 13:15:00	1.49469	1.494504	1.49469	0
2021-08-24 13:20:00	1.49438	1.494504	1.49438	0
2021-08-24 13:25:00	1.49407	1.494473	1.49407	0
2021-08-24 13:30:00	1.49438	1.494473	1.49438	0
2021-08-24 13:35:00	1.49438	1.494473	1.49438	0
2021-08-24 13:40:00	1.49438	1.494442	1.49438	0
2021-08-24 13:45:00	1.49407	1.49438	1.49407	0
2021-08-24 13:50:00	1.49407	1.494349	1.49407	0
2021-08-24 13:55:00	1.49438	1.494349	1.49438	0
2021-08-24 14:00:00	1.49438	1.494318	1.49438	0
2021-08-24 14:05:00	1.49407	1.494256	1.49407	0
2021-08-24 14:10:00	1.49407	1.494225	1.49407	0
2021-08-24 14:15:00	1.49407	1.494225	1.49407	0
2021-08-24 14:20:00	1.49407	1.494194	1.49407	0
2021-08-24 14:25:00	1.49407	1.494163	1.49407	0
2021-08-24 14:30:00	1.49438	1.494163	1.49438	0
2021-08-24 14:35:00	1.49407	1.494163	1.49407	0
2021-08-24 14:40:00	1.49407	1.494163	1.49407	0
2021-08-24 14:45:00	1.49438	1.494163	1.49438	0
2021-08-24 14:50:00	1.49407	1.494132	1.49407	0
2021-08-24 14:55:00	1.49438	1.494163	1.49438	0
2021-08-24 15:00:00	1.49407	1.494163	1.49407	0
2021-08-24 15:05:00	1.49407	1.494163	1.49407	0
2021-08-24 15:10:00	1.49407	1.494163	1.49407	0
2021-08-24 15:15:00	1.49407	1.494163	1.49407	0
2021-08-24 15:20:00	1.49407	1.494132	1.49407	0
2021-08-24 15:25:00	1.49407	1.494132	1.49407	0
2021-08-24 15:30:00	1.49407	1.494132	1.49407	0
2021-08-24 15:35:00	1.49375	1.494069	1.49375	0
2021-08-24 15:40:00	1.49407	1.494069	1.49407	0
2021-08-24 15:45:00	1.49375	1.494006	1.49375	0
2021-08-24 15:50:00	1.49407	1.494006	1.49407	0
2021-08-24 15:55:00	1.49407	1.494006	1.49407	0
2021-08-24 16:00:00	1.49375	1.493974	1.49375	0
2021-08-24 16:05:00	1.49407	1.493974	1.49407	0
2021-08-24 16:10:00	1.49407	1.493974	1.49407	0
2021-08-24 16:15:00	1.49375	1.493942	1.49375	0
2021-08-24 16:20:00	1.49375	1.49391	1.49375	0
2021-08-24 16:25:00	1.49407	1.493942	1.49407	0
2021-08-24 16:30:00	1.49407	1.493942	1.49407	0
2021-08-24 16:35:00	1.49407	1.493974	1.49407	0
2021-08-24 16:40:00	1.49407	1.493974	1.49407	0
2021-08-24 16:45:00	1.49375	1.493942	1.49375	0
2021-08-24 16:50:00	1.49344	1.493911	1.49344	0
2021-08-24 16:55:00	1.49312	1.493816	1.49312	0
2021-08-24 17:00:00	1.49407	1.493816	1.49407	0
2021-08-24 17:05:00	1.49407	1.493848	1.49407	0
2021-08-24 17:10:00	1.49375	1.493848	1.49375	0
2021-08-24 17:15:00	1.49375	1.493816	1.49375	0
2021-08-24 17:20:00	1.49375	1.493784	1.49375	0
2021-08-24 17:25:00	1.49312	1.493689	1.49312	0
2021-08-24 17:30:00	1.49375	1.493657	1.49375	0
2021-08-24 17:35:00	1.49344	1.493626	1.49344	0
2021-08-24 17:40:00	1.49312	1.493594	1.49312	0
2021-08-24 17:45:00	1.49312	1.493594	1.49312	0
2021-08-24 17:50:00	1.49344	1.493531	1.49344	0
2021-08-24 17:55:00	1.49344	1.493468	1.49344	0
2021-08-24 18:00:00	1.49375	1.493468	1.49375	0
2021-08-24 18:05:00	1.49344	1.493437	1.49344	0
2021-08-24 18:10:00	1.49312	1.493374	1.49312	0
2021-08-24 18:15:00	1.49312	1.493374	1.49312	0
2021-08-24 18:20:00	1.49312	1.493311	1.49312	0
2021-08-24 18:25:00	1.4928	1.493247	1.4928	0
2021-08-24 18:30:00	1.4928	1.493215	1.4928	0
2021-08-24 18:35:00	1.49312	1.493215	1.49312	0
2021-08-24 18:40:00	1.4928	1.493151	1.4928	0
2021-08-24 18:45:00	1.4928	1.493087	1.4928	0
2021-08-24 18:50:00	1.49312	1.493024	1.49312	0
2021-08-24 18:55:00	1.49312	1.492992	1.49312	0
2021-08-24 19:00:00	1.4928	1.49296	1.4928	0
2021-08-24 19:05:00	1.49312	1.49296	1.49312	0
2021-08-24 19:10:00	1.4928	1.492928	1.4928	0
2021-08-24 19:15:00	1.4928	1.492928	1.4928	0
2021-08-24 19:20:00	1.4928	1.492928	1.4928	0
2021-08-24 19:25:00	1.4928	1.492896	1.4928	0
2021-08-24 19:30:00	1.49312	1.492928	1.49312	0
2021-08-24 19:35:00	1.49249	1.492897	1.49249	0
2021-08-24 19:40:00	1.4928	1.492865	1.4928	0
2021-08-24 19:45:00	1.4928	1.492833	1.4928	0
2021-08-24 19:50:00	1.4928	1.492833	1.4928	0
2021-08-24 19:55:00	1.4928	1.492801	1.4928	0
2021-08-24 20:00:00	1.4928	1.492801	1.4928	0
2021-08-24 20:05:00	1.4928	1.492801	1.4928	0
2021-08-24 20:10:00	1.4928	1.492801	1.4928	0
2021-08-24 20:15:00	1.49249	1.49277	1.49249	0
2021-08-24 20:20:00	1.4928	1.492738	1.4928	0
2021-08-24 20:25:00	1.4928	1.492769	1.4928	0
2021-08-24 20:30:00	1.4928	1.492769	1.4928	0
2021-08-24 20:35:00	1.49249	1.492738	1.49249	0
2021-08-24 20:40:00	1.4928	1.492738	1.4928	0
2021-08-24 20:45:00	1.4928	1.492738	1.4928	0
2021-08-24 20:50:00	1.49249	1.492707	1.49249	0
2021-08-24 20:55:00	1.4928	1.492707	1.4928	0
2021-08-24 21:00:00	1.4928	1.492707	1.4928	0
2021-08-24 21:05:00	1.4928	1.492738	1.4928	0
2021-08-24 21:10:00	1.49217	1.492675	1.49217	0
2021-08-24 21:15:00	1.49249	1.492644	1.49249	0
2021-08-24 21:20:00	1.49249	1.492613	1.49249	0
2021-08-24 21:25:00	1.49249	1.492613	1.49249	0
2021-08-24 21:30:00	1.49249	1.492582	1.49249	0
2021-08-24 21:35:00	1.49249	1.492551	1.49249	0
2021-08-24 21:40:00	1.49249	1.492551	1.49249	0
2021-08-24 21:45:00	1.49217	1.492488	1.49217	0
2021-08-24 21:50:00	1.49249	1.492457	1.49249	0
2021-08-24 21:55:00	1.49217	1.492394	1.49217	0
2021-08-24 22:00:00	1.49217	1.492394	1.49217	0
2021-08-24 22:05:00	1.4928	1.492425	1.4928	0
2021-08-24 22:10:00	1.49249	1.492425	1.49249	0
2021-08-24 22:15:00	1.49217	1.492393	1.49217	0
2021-08-24 22:20:00	1.49217	1.492361	1.49217	0
2021-08-24 22:25:00	1.49249	1.492361	1.49249	0
2021-08-24 22:30:00	1.49217	1.492329	1.49217	0
2021-08-24 22:35:00	1.49249	1.492361	1.49249	0
2021-08-24 22:40:00	1.49217	1.492329	1.49217	0
2021-08-24 22:45:00	1.49217	1.492329	1.49217	0
2021-08-24 22:50:00	1.4928	1.492392	1.4928	0
2021-08-24 22:55:00	1.49249	1.492361	1.49249	0
2021-08-24 23:00:00	1.49186	1.492298	1.49186	0
2021-08-24 23:05:00	1.49249	1.49233	1.49249	0
2021-08-24 23:10:00	1.49217	1.49233	1.49217	0
2021-08-24 23:15:00	1.49155	1.492236	1.49155	0
2021-08-24 23:20:00	1.49249	1.492268	1.49249	0
2021-08-24 23:25:00	1.49217	1.492236	1.49217	0
2021-08-24 23:30:00	1.49186	1.492205	1.49186	0
2021-08-24 23:35:00	1.49186	1.492174	1.49186	0
2021-08-24 23:40:00	1.49217	1.492111	1.49217	0
2021-08-24 23:45:00	1.49217	1.492079	1.49217	0
2021-08-24 23:50:00	1.49249	1.492142	1.49249	0
2021-08-24 23:55:00	1.49186	1.492079	1.49186	0
2021-08-25 00:00:00	1.49186	1.492048	1.49186	0
2021-08-25 00:05:00	1.49217	1.49211	1.49217	0
2021-08-25 00:10:00	1.49186	1.492047	1.49186	0
2021-08-25 00:15:00	1.49217	1.492047	1.49217	0
2021-08-25 00:20:00	1.49217	1.492078	1.49217	0
2021-08-25 00:25:00	1.49217	1.492109	1.49217	0
2021-08-25 00:30:00	1.49217	1.492109	1.49217	0
2021-08-25 00:35:00	1.49186	1.492078	1.49186	0
2021-08-25 00:40:00	1.49186	1.492015	1.49186	0
2021-08-25 00:45:00	1.49186	1.492015	1.49186	0
2021-08-25 00:50:00	1.49186	1.492015	1.49186	0
2021-08-25 00:55:00	1.49155	1.491953	1.49155	0
2021-08-25 01:00:00	1.49186	1.491953	1.49186	0
2021-08-25 01:05:00	1.49186	1.491922	1.49186	0
2021-08-25 01:10:00	1.49186	1.491891	1.49186	0
2021-08-25 01:15:00	1.49217	1.491891	1.49217	0
2021-08-25 01:20:00	1.49186	1.49186	1.49186	0
2021-08-25 01:25:00	1.49186	1.49186	1.49186	0
2021-08-25 01:30:00	1.49186	1.49186	1.49186	0
2021-08-25 01:35:00	1.49186	1.49186	1.49186	0
2021-08-25 01:40:00	1.49186	1.49186	1.49186	0
2021-08-25 01:45:00	1.49217	1.491922	1.49217	0
2021-08-25 01:50:00	1.49155	1.491891	1.49155	0
2021-08-25 01:55:00	1.49186	1.491891	1.49186	0
2021-08-25 02:00:00	1.49186	1.491891	1.49186	0
2021-08-25 02:05:00	1.49217	1.491891	1.49217	0
2021-08-25 02:10:00	1.49217	1.491922	1.49217	0
2021-08-25 02:15:00	1.49249	1.491985	1.49249	0
2021-08-25 02:20:00	1.49186	1.491985	1.49186	0
2021-08-25 02:25:00	1.49186	1.491985	1.49186	0
2021-08-25 02:30:00	1.49217	1.492016	1.49217	0
2021-08-25 02:35:00	1.49217	1.492016	1.49217	0
2021-08-25 02:40:00	1.49217	1.492078	1.49217	0
2021-08-25 02:45:00	1.49217	1.492109	1.49217	0
2021-08-25 02:50:00	1.49186	1.492109	1.49186	0
2021-08-25 02:55:00	1.49186	1.492078	1.49186	0
2021-08-25 03:00:00	1.49186	1.492047	1.49186	0
2021-08-25 03:05:00	1.49217	1.492015	1.49217	0
2021-08-25 03:10:00	1.49217	1.492046	1.49217	0
2021-08-25 03:15:00	1.49186	1.492046	1.49186	0
2021-08-25 03:20:00	1.49155	1.491984	1.49155	0
2021-08-25 03:25:00	1.49155	1.491922	1.49155	0
2021-08-25 03:30:00	1.49155	1.49186	1.49155	0
2021-08-25 03:35:00	1.49186	1.491829	1.49186	0
2021-08-25 03:40:00	1.49155	1.491798	1.49155	0
2021-08-25 03:45:00	1.49186	1.491798	1.49186	0
2021-08-25 03:50:00	1.49186	1.491798	1.49186	0
2021-08-25 03:55:00	1.49155	1.491736	1.49155	0
2021-08-25 04:00:00	1.49155	1.491674	1.49155	0
2021-08-25 04:05:00	1.49186	1.491674	1.49186	0
2021-08-25 04:10:00	1.49186	1.491705	1.49186	0
2021-08-25 04:15:00	1.49155	1.491705	1.49155	0
2021-08-25 04:20:00	1.49186	1.491736	1.49186	0
2021-08-25 04:25:00	1.49186	1.491736	1.49186	0
2021-08-25 04:30:00	1.49186	1.491767	1.49186	0
2021-08-25 04:35:00	1.49155	1.491736	1.49155	0
2021-08-25 04:40:00	1.49217	1.491767	1.49217	0
2021-08-25 04:45:00	1.49155	1.491767	1.49155	0
2021-08-25 04:50:00	1.49155	1.491767	1.49155	0
2021-08-25 04:55:00	1.49186	1.491767	1.49186	0
2021-08-25 05:00:00	1.49155	1.491736	1.49155	0
2021-08-25 05:05:00	1.49249	1.49183	1.49249	0
2021-08-25 05:10:00	1.49155	1.491799	1.49155	0
2021-08-25 05:15:00	1.49186	1.491799	1.49186	0
2021-08-25 05:20:00	1.49249	1.491862	1.49249	0
2021-08-25 05:25:00	1.49217	1.491924	1.49217	0
2021-08-25 05:30:00	1.49217	1.491924	1.49217	0
2021-08-25 05:35:00	1.49186	1.491955	1.49186	0
2021-08-25 05:40:00	1.49155	1.491955	1.49155	0
2021-08-25 05:45:00	1.49249	1.492018	1.49249	0
2021-08-25 05:50:00	1.49186	1.492049	1.49186	0
2021-08-25 05:55:00	1.49186	1.491986	1.49186	0
2021-08-25 06:00:00	1.49155	1.491986	1.49155	0
2021-08-25 06:05:00	1.49155	1.491955	1.49155	0
2021-08-25 06:10:00	1.49186	1.491892	1.49186	0
2021-08-25 06:15:00	1.49155	1.49183	1.49155	0
2021-08-25 06:20:00	1.49155	1.491768	1.49155	0
2021-08-25 06:25:00	1.49217	1.491799	1.49217	0
2021-08-25 06:30:00	1.49186	1.49183	1.49186	0
2021-08-25 06:35:00	1.49217	1.491798	1.49217	0
2021-08-25 06:40:00	1.49186	1.491798	1.49186	0
2021-08-25 06:45:00	1.49186	1.491798	1.49186	0
2021-08-25 06:50:00	1.49155	1.491798	1.49155	0
2021-08-25 06:55:00	1.49155	1.491798	1.49155	0
2021-08-25 07:00:00	1.49186	1.491798	1.49186	0
2021-08-25 07:05:00	1.49186	1.491829	1.49186	0
2021-08-25 07:10:00	1.49186	1.49186	1.49186	0
2021-08-25 07:15:00	1.49155	1.491798	1.49155	0
2021-08-25 07:20:00	1.49155	1.491767	1.49155	0
2021-08-25 07:25:00	1.49186	1.491736	1.49186	0
2021-08-25 07:30:00	1.49186	1.491736	1.49186	0
2021-08-25 07:35:00	1.49186	1.491736	1.49186	0
2021-08-25 07:40:00	1.49186	1.491767	1.49186	0
2021-08-25 07:45:00	1.49155	1.491767	1.49155	0
2021-08-25 07:50:00	1.49155	1.491736	1.49155	0
2021-08-25 07:55:00	1.49186	1.491736	1.49186	0
2021-08-25 08:00:00	1.49186	1.491736	1.49186	0
2021-08-25 08:05:00	1.49186	1.491767	1.49186	0
2021-08-25 08:10:00	1.49186	1.491798	1.49186	0
2021-08-25 08:15:00	1.49155	1.491767	1.49155	0
2021-08-25 08:20:00	1.49155	1.491736	1.49155	0
2021-08-25 08:25:00	1.49186	1.491736	1.49186	0
2021-08-25 08:30:00	1.49186	1.491736	1.49186	0
2021-08-25 08:35:00	1.49186	1.491767	1.49186	0
2021-08-25 08:40:00	1.49155	1.491767	1.49155	0
2021-08-25 08:45:00	1.49186	1.491767	1.49186	0
2021-08-25 08:50:00	1.49155	1.491736	1.49155	0
2021-08-25 08:55:00	1.49249	1.491799	1.49249	0
2021-08-25 09:00:00	1.49186	1.491799	1.49186	0
2021-08-25 09:05:00	1.49186	1.49183	1.49186	0
2021-08-25 09:10:00	1.49155	1.49183	1.49155	0
2021-08-25 09:15:00	1.49155	1.491799	1.49155	0
2021-08-25 09:20:00	1.49186	1.491799	1.49186	0
2021-08-25 09:25:00	1.49155	1.491768	1.49155	0
2021-08-25 09:30:00	1.49155	1.491768	1.49155	0
2021-08-25 09:35:00	1.49155	1.491737	1.49155	0
2021-08-25 09:40:00	1.49155	1.491737	1.49155	0
2021-08-25 09:45:00	1.49155	1.491643	1.49155	0
2021-08-25 09:50:00	1.49186	1.491643	1.49186	0
2021-08-25 09:55:00	1.49155	1.491612	1.49155	0
2021-08-25 10:00:00	1.49186	1.491643	1.49186	0
2021-08-25 10:05:00	1.49186	1.491674	1.49186	0
2021-08-25 10:10:00	1.49186	1.491674	1.49186	0
2021-08-25 10:15:00	1.49217	1.491736	1.49217	0
2021-08-25 10:20:00	1.49155	1.491736	1.49155	0
2021-08-25 10:25:00	1.49186	1.491767	1.49186	0
2021-08-25 10:30:00	1.49186	1.491798	1.49186	0
2021-08-25 10:35:00	1.49217	1.49186	1.49217	0
2021-08-25 10:40:00	1.49186	1.49186	1.49186	0
2021-08-25 10:45:00	1.49155	1.49186	1.49155	0
2021-08-25 10:50:00	1.49217	1.491891	1.49217	0
2021-08-25 10:55:00	1.49155	1.49186	1.49155	0
2021-08-25 11:00:00	1.49186	1.49186	1.49186	0
2021-08-25 11:05:00	1.49186	1.491829	1.49186	0
2021-08-25 11:10:00	1.49155	1.491829	1.49155	0
2021-08-25 11:15:00	1.49155	1.491798	1.49155	0
2021-08-25 11:20:00	1.49186	1.491798	1.49186	0
2021-08-25 11:25:00	1.49155	1.491736	1.49155	0
2021-08-25 11:30:00	1.49186	1.491736	1.49186	0
2021-08-25 11:35:00	1.49186	1.491767	1.49186	0
2021-08-25 11:40:00	1.49186	1.491736	1.49186	0
2021-08-25 11:45:00	1.49155	1.491736	1.49155	0
2021-08-25 11:50:00	1.49155	1.491705	1.49155	0
2021-08-25 11:55:00	1.49186	1.491705	1.49186	0
2021-08-25 12:00:00	1.49186	1.491736	1.49186	0
2021-08-25 12:05:00	1.49186	1.491767	1.49186	0
2021-08-25 12:10:00	1.49155	1.491736	1.49155	0
2021-08-25 12:15:00	1.49155	1.491736	1.49155	0
2021-08-25 12:20:00	1.49155	1.491705	1.49155	0
2021-08-25 12:25:00	1.49155	1.491674	1.49155	0
2021-08-25 12:30:00	1.49186	1.491674	1.49186	0
2021-08-25 12:35:00	1.49155	1.491674	1.49155	0
2021-08-25 12:40:00	1.49155	1.491674	1.49155	0
2021-08-25 12:45:00	1.49155	1.491643	1.49155	0
2021-08-25 12:50:00	1.49155	1.491612	1.49155	0
2021-08-25 12:55:00	1.49155	1.491581	1.49155	0
2021-08-25 13:00:00	1.49155	1.491581	1.49155	0
2021-08-25 13:05:00	1.49155	1.491581	1.49155	0
2021-08-25 13:10:00	1.49186	1.491612	1.49186	0
2021-08-25 13:15:00	1.49155	1.491612	1.49155	0
2021-08-25 13:20:00	1.49155	1.491581	1.49155	0
2021-08-25 13:25:00	1.49155	1.491581	1.49155	0
2021-08-25 13:30:00	1.49155	1.491581	1.49155	0
2021-08-25 13:35:00	1.49155	1.491581	1.49155	0
2021-08-25 13:40:00	1.49155	1.491581	1.49155	0
2021-08-25 13:45:00	1.49155	1.491581	1.49155	0
2021-08-25 13:50:00	1.49155	1.491581	1.49155	0
2021-08-25 13:55:00	1.49155	1.491581	1.49155	0
2021-08-25 14:00:00	1.49155	1.49155	1.49155	0
2021-08-25 14:05:00	1.49155	1.49155	1.49155	0
2021-08-25 14:10:00	1.49155	1.49155	1.49155	0
2021-08-25 14:15:00	1.49155	1.49155	1.49155	0
2021-08-25 14:20:00	1.49155	1.49155	1.49155	0
2021-08-25 14:25:00	1.49155	1.49155	1.49155	0
2021-08-25 14:30:00	1.49155	1.49155	1.49155	0
2021-08-25 14:35:00	1.49186	1.491581	1.49186	0
2021-08-25 14:40:00	1.49155	1.491581	1.49155	0
2021-08-25 14:45:00	1.49155	1.491581	1.49155	0
2021-08-25 14:50:00	1.49155	1.491581	1.49155	0
2021-08-25 14:55:00	1.49155	1.491581	1.49155	0
2021-08-25 15:00:00	1.49155	1.491581	1.49155	0
2021-08-25 15:05:00	1.49155	1.491581	1.49155	0
2021-08-25 15:10:00	1.49155	1.491581	1.49155	0
2021-08-25 15:15:00	1.49155	1.491581	1.49155	0
2021-08-25 15:20:00	1.49155	1.491581	1.49155	0
2021-08-25 15:25:00	1.49155	1.49155	1.49155	0
2021-08-25 15:30:00	1.49155	1.49155	1.49155	0
2021-08-25 15:35:00	1.49155	1.49155	1.49155	0
2021-08-25 15:40:00	1.49155	1.49155	1.49155	0
2021-08-25 15:45:00	1.49155	1.49155	1.49155	0
2021-08-25 15:50:00	1.49155	1.49155	1.49155	0
2021-08-25 15:55:00	1.49155	1.49155	1.49155	0
2021-08-25 16:00:00	1.49155	1.49155	1.49155	0
2021-08-25 16:05:00	1.49186	1.491581	1.49186	0
2021-08-25 16:10:00	1.49155	1.491581	1.49155	0
2021-08-25 16:15:00	1.49155	1.491581	1.49155	0
2021-08-25 16:20:00	1.49155	1.491581	1.49155	0
2021-08-25 16:25:00	1.49186	1.491612	1.49186	0
2021-08-25 16:30:00	1.49186	1.491643	1.49186	0
2021-08-25 16:35:00	1.49155	1.491643	1.49155	0
2021-08-25 16:40:00	1.49155	1.491643	1.49155	0
2021-08-25 16:45:00	1.49186	1.491674	1.49186	0
2021-08-25 16:50:00	1.49186	1.491705	1.49186	0
2021-08-25 16:55:00	1.49155	1.491674	1.49155	0
2021-08-25 17:00:00	1.49186	1.491705	1.49186	0
2021-08-25 17:05:00	1.49186	1.491736	1.49186	0
2021-08-25 17:10:00	1.49155	1.491736	1.49155	0
2021-08-25 17:15:00	1.49186	1.491736	1.49186	0
2021-08-25 17:20:00	1.49186	1.491736	1.49186	0
2021-08-25 17:25:00	1.49155	1.491736	1.49155	0
2021-08-25 17:30:00	1.49155	1.491736	1.49155	0
2021-08-25 17:35:00	1.49155	1.491705	1.49155	0
2021-08-25 17:40:00	1.49155	1.491674	1.49155	0
2021-08-25 17:45:00	1.49186	1.491705	1.49186	0
2021-08-25 17:50:00	1.49155	1.491674	1.49155	0
2021-08-25 17:55:00	1.49186	1.491674	1.49186	0
2021-08-25 18:00:00	1.49186	1.491705	1.49186	0
2021-08-25 18:05:00	1.49186	1.491705	1.49186	0
2021-08-25 18:10:00	1.49186	1.491705	1.49186	0
2021-08-25 18:15:00	1.49186	1.491736	1.49186	0
2021-08-25 18:20:00	1.49155	1.491736	1.49155	0
2021-08-25 18:25:00	1.49155	1.491736	1.49155	0
2021-08-25 18:30:00	1.49155	1.491736	1.49155	0
2021-08-25 18:35:00	1.49155	1.491705	1.49155	0
2021-08-25 18:40:00	1.49186	1.491736	1.49186	0
2021-08-25 18:45:00	1.49186	1.491736	1.49186	0
2021-08-25 18:50:00	1.49155	1.491705	1.49155	0
2021-08-25 18:55:00	1.49186	1.491705	1.49186	0
2021-08-25 19:00:00	1.49155	1.491674	1.49155	0
2021-08-25 19:05:00	1.49155	1.491643	1.49155	0
2021-08-25 19:10:00	1.49155	1.491643	1.49155	0
2021-08-25 19:15:00	1.49155	1.491643	1.49155	0
2021-08-25 19:20:00	1.49155	1.491643	1.49155	0
2021-08-25 19:25:00	1.49155	1.491643	1.49155	0
2021-08-25 19:30:00	1.49155	1.491612	1.49155	0
2021-08-25 19:35:00	1.49155	1.491581	1.49155	0
2021-08-25 19:40:00	1.49155	1.491581	1.49155	0
2021-08-25 19:45:00	1.49155	1.49155	1.49155	0
2021-08-25 19:50:00	1.49155	1.49155	1.49155	0
2021-08-25 19:55:00	1.49155	1.49155	1.49155	0
2021-08-25 20:00:00	1.49155	1.49155	1.49155	0
2021-08-25 20:05:00	1.49155	1.49155	1.49155	0
2021-08-25 20:10:00	1.49155	1.49155	1.49155	0
2021-08-25 20:15:00	1.49155	1.49155	1.49155	0
2021-08-25 20:20:00	1.49155	1.49155	1.49155	0
2021-08-25 20:25:00	1.49155	1.49155	1.49155	0
2021-08-25 20:30:00	1.49155	1.49155	1.49155	0
2021-08-25 20:35:00	1.49155	1.49155	1.49155	0
2021-08-25 20:40:00	1.49155	1.49155	1.49155	0
2021-08-25 20:45:00	1.49123	1.491518	1.49123	0
2021-08-25 20:50:00	1.49155	1.491518	1.49155	0
2021-08-25 20:55:00	1.49155	1.491518	1.49155	0
2021-08-25 21:00:00	1.49155	1.491518	1.49155	0
2021-08-25 21:05:00	1.49155	1.491518	1.49155	0
2021-08-25 21:10:00	1.49155	1.491518	1.49155	0
2021-08-25 21:15:00	1.49123	1.491486	1.49123	0
2021-08-25 21:20:00	1.49155	1.491486	1.49155	0
2021-08-25 21:25:00	1.49155	1.491486	1.49155	0
2021-08-25 21:30:00	1.49155	1.491486	1.49155	0
2021-08-25 21:35:00	1.49155	1.491518	1.49155	0
2021-08-25 21:40:00	1.49155	1.491518	1.49155	0
2021-08-25 21:45:00	1.49123	1.491486	1.49123	0
2021-08-25 21:50:00	1.49155	1.491486	1.49155	0
2021-08-25 21:55:00	1.49123	1.491454	1.49123	0
2021-08-25 22:00:00	1.49155	1.491454	1.49155	0
2021-08-25 22:05:00	1.49155	1.491486	1.49155	0
2021-08-25 22:10:00	1.49123	1.491454	1.49123	0
2021-08-25 22:15:00	1.49155	1.491454	1.49155	0
2021-08-25 22:20:00	1.49123	1.491422	1.49123	0
2021-08-25 22:25:00	1.49155	1.491422	1.49155	0
2021-08-25 22:30:00	1.49155	1.491422	1.49155	0
2021-08-25 22:35:00	1.49155	1.491454	1.49155	0
2021-08-25 22:40:00	1.49123	1.491422	1.49123	0
2021-08-25 22:45:00	1.49123	1.491422	1.49123	0
2021-08-25 22:50:00	1.49155	1.491422	1.49155	0
2021-08-25 22:55:00	1.49155	1.491422	1.49155	0
2021-08-25 23:00:00	1.49155	1.491454	1.49155	0
2021-08-25 23:05:00	1.49155	1.491454	1.49155	0
2021-08-25 23:10:00	1.49155	1.491486	1.49155	0
2021-08-25 23:15:00	1.49155	1.491486	1.49155	0
2021-08-25 23:20:00	1.49155	1.491486	1.49155	0
2021-08-25 23:25:00	1.49155	1.491486	1.49155	0
2021-08-25 23:30:00	1.49123	1.491486	1.49123	0
2021-08-25 23:35:00	1.49155	1.491518	1.49155	0
2021-08-25 23:40:00	1.49155	1.491518	1.49155	0
2021-08-25 23:45:00	1.49155	1.491518	1.49155	0
2021-08-25 23:50:00	1.49155	1.491518	1.49155	0
2021-08-25 23:55:00	1.49155	1.491518	1.49155	0
2021-08-26 00:00:00	1.49155	1.491518	1.49155	0
2021-08-26 00:05:00	1.49155	1.491518	1.49155	0
2021-08-26 00:10:00	1.49155	1.491518	1.49155	0
2021-08-26 00:15:00	1.49155	1.491518	1.49155	0
2021-08-26 00:20:00	1.49155	1.49155	1.49155	0
2021-08-26 00:25:00	1.49155	1.49155	1.49155	0
2021-08-26 00:30:00	1.49155	1.49155	1.49155	0
2021-08-26 00:35:00	1.49155	1.49155	1.49155	0
2021-08-26 00:40:00	1.49155	1.49155	1.49155	0
2021-08-26 00:45:00	1.49186	1.491581	1.49186	0
2021-08-26 00:50:00	1.49155	1.491581	1.49155	0
2021-08-26 00:55:00	1.49155	1.491581	1.49155	0
2021-08-26 01:00:00	1.49155	1.491581	1.49155	0
2021-08-26 01:05:00	1.49155	1.491581	1.49155	0
2021-08-26 01:10:00	1.49155	1.491581	1.49155	0
2021-08-26 01:15:00	1.49155	1.491581	1.49155	0
2021-08-26 01:20:00	1.49155	1.491581	1.49155	0
2021-08-26 01:25:00	1.49186	1.491612	1.49186	0
2021-08-26 01:30:00	1.49155	1.491612	1.49155	0
2021-08-26 01:35:00	1.49155	1.491581	1.49155	0
2021-08-26 01:40:00	1.49186	1.491612	1.49186	0
2021-08-26 01:45:00	1.49155	1.491612	1.49155	0
2021-08-26 01:50:00	1.49155	1.491612	1.49155	0
2021-08-26 01:55:00	1.49155	1.491612	1.49155	0
2021-08-26 02:00:00	1.49186	1.491643	1.49186	0
2021-08-26 02:05:00	1.49186	1.491674	1.49186	0
2021-08-26 02:10:00	1.49155	1.491674	1.49155	0
2021-08-26 02:15:00	1.49217	1.491705	1.49217	0
2021-08-26 02:20:00	1.49186	1.491736	1.49186	0
2021-08-26 02:25:00	1.49155	1.491736	1.49155	0
2021-08-26 02:30:00	1.49155	1.491705	1.49155	0
2021-08-26 02:35:00	1.49155	1.491705	1.49155	0
2021-08-26 02:40:00	1.49155	1.491705	1.49155	0
2021-08-26 02:45:00	1.49155	1.491705	1.49155	0
2021-08-26 02:50:00	1.49155	1.491674	1.49155	0
2021-08-26 02:55:00	1.49155	1.491643	1.49155	0
2021-08-26 03:00:00	1.49186	1.491674	1.49186	0
2021-08-26 03:05:00	1.49186	1.491643	1.49186	0
2021-08-26 03:10:00	1.49155	1.491612	1.49155	0
2021-08-26 03:15:00	1.49155	1.491612	1.49155	0
2021-08-26 03:20:00	1.49155	1.491612	1.49155	0
2021-08-26 03:25:00	1.49155	1.491612	1.49155	0
2021-08-26 03:30:00	1.49186	1.491643	1.49186	0
2021-08-26 03:35:00	1.49186	1.491674	1.49186	0
2021-08-26 03:40:00	1.49186	1.491705	1.49186	0
2021-08-26 03:45:00	1.49155	1.491705	1.49155	0
2021-08-26 03:50:00	1.49155	1.491674	1.49155	0
2021-08-26 03:55:00	1.49155	1.491643	1.49155	0
2021-08-26 04:00:00	1.49186	1.491674	1.49186	0
2021-08-26 04:05:00	1.49155	1.491674	1.49155	0
2021-08-26 04:10:00	1.49155	1.491674	1.49155	0
2021-08-26 04:15:00	1.49186	1.491705	1.49186	0
2021-08-26 04:20:00	1.49186	1.491705	1.49186	0
2021-08-26 04:25:00	1.49155	1.491674	1.49155	0
2021-08-26 04:30:00	1.49186	1.491674	1.49186	0
2021-08-26 04:35:00	1.49186	1.491705	1.49186	0
2021-08-26 04:40:00	1.49186	1.491736	1.49186	0
2021-08-26 04:45:00	1.49155	1.491736	1.49155	0
2021-08-26 04:50:00	1.49155	1.491705	1.49155	0
2021-08-26 04:55:00	1.49217	1.491767	1.49217	0
2021-08-26 05:00:00	1.49186	1.491798	1.49186	0
2021-08-26 05:05:00	1.49155	1.491767	1.49155	0
2021-08-26 05:10:00	1.49186	1.491767	1.49186	0
2021-08-26 05:15:00	1.49186	1.491798	1.49186	0
2021-08-26 05:20:00	1.49155	1.491767	1.49155	0
2021-08-26 05:25:00	1.49155	1.491736	1.49155	0
2021-08-26 05:30:00	1.49186	1.491736	1.49186	0
2021-08-26 05:35:00	1.49155	1.491736	1.49155	0
2021-08-26 05:40:00	1.49155	1.491736	1.49155	0
2021-08-26 05:45:00	1.49186	1.491705	1.49186	0
2021-08-26 05:50:00	1.49186	1.491705	1.49186	0
2021-08-26 05:55:00	1.49155	1.491705	1.49155	0
2021-08-26 06:00:00	1.49186	1.491705	1.49186	0
2021-08-26 06:05:00	1.49186	1.491705	1.49186	0
2021-08-26 06:10:00	1.49186	1.491736	1.49186	0
2021-08-26 06:15:00	1.49155	1.491736	1.49155	0
2021-08-26 06:20:00	1.49155	1.491705	1.49155	0
2021-08-26 06:25:00	1.49186	1.491736	1.49186	0
2021-08-26 06:30:00	1.49155	1.491736	1.49155	0
2021-08-26 06:35:00	1.49186	1.491736	1.49186	0
2021-08-26 06:40:00	1.49155	1.491705	1.49155	0
2021-08-26 06:45:00	1.49155	1.491705	1.49155	0
2021-08-26 06:50:00	1.49155	1.491674	1.49155	0
2021-08-26 06:55:00	1.49155	1.491643	1.49155	0
2021-08-26 07:00:00	1.49155	1.491612	1.49155	0
2021-08-26 07:05:00	1.49186	1.491643	1.49186	0
2021-08-26 07:10:00	1.49155	1.491643	1.49155	0
2021-08-26 07:15:00	1.49186	1.491643	1.49186	0
2021-08-26 07:20:00	1.49155	1.491643	1.49155	0
2021-08-26 07:25:00	1.49186	1.491643	1.49186	0
2021-08-26 07:30:00	1.49155	1.491643	1.49155	0
2021-08-26 07:35:00	1.49186	1.491674	1.49186	0
2021-08-26 07:40:00	1.49155	1.491674	1.49155	0
2021-08-26 07:45:00	1.49155	1.491674	1.49155	0
2021-08-26 07:50:00	1.49186	1.491705	1.49186	0
2021-08-26 07:55:00	1.49186	1.491705	1.49186	0
2021-08-26 08:00:00	1.49186	1.491736	1.49186	0
2021-08-26 08:05:00	1.49186	1.491736	1.49186	0
2021-08-26 08:10:00	1.49186	1.491767	1.49186	0
2021-08-26 08:15:00	1.49186	1.491767	1.49186	0
2021-08-26 08:20:00	1.49186	1.491798	1.49186	0
2021-08-26 08:25:00	1.49155	1.491767	1.49155	0
2021-08-26 08:30:00	1.49155	1.491767	1.49155	0
2021-08-26 08:35:00	1.49186	1.491798	1.49186	0
2021-08-26 08:40:00	1.49186	1.491798	1.49186	0
2021-08-26 08:45:00	1.49155	1.491767	1.49155	0
2021-08-26 08:50:00	1.49186	1.491767	1.49186	0
2021-08-26 08:55:00	1.49155	1.491736	1.49155	0
2021-08-26 09:00:00	1.49155	1.491705	1.49155	0
2021-08-26 09:05:00	1.49155	1.491674	1.49155	0
2021-08-26 09:10:00	1.49155	1.491643	1.49155	0
2021-08-26 09:15:00	1.49186	1.491674	1.49186	0
2021-08-26 09:20:00	1.49155	1.491674	1.49155	0
2021-08-26 09:25:00	1.49155	1.491643	1.49155	0
2021-08-26 09:30:00	1.49186	1.491643	1.49186	0
2021-08-26 09:35:00	1.49186	1.491674	1.49186	0
2021-08-26 09:40:00	1.49186	1.491674	1.49186	0
2021-08-26 09:45:00	1.49186	1.491705	1.49186	0
2021-08-26 09:50:00	1.49155	1.491705	1.49155	0
2021-08-26 09:55:00	1.49155	1.491705	1.49155	0
2021-08-26 10:00:00	1.49155	1.491705	1.49155	0
2021-08-26 10:05:00	1.49155	1.491674	1.49155	0
2021-08-26 10:10:00	1.49155	1.491674	1.49155	0
2021-08-26 10:15:00	1.49155	1.491674	1.49155	0
2021-08-26 10:20:00	1.49186	1.491674	1.49186	0
2021-08-26 10:25:00	1.49155	1.491643	1.49155	0
2021-08-26 10:30:00	1.49155	1.491612	1.49155	0
2021-08-26 10:35:00	1.49155	1.491581	1.49155	0
2021-08-26 10:40:00	1.49186	1.491612	1.49186	0
2021-08-26 10:45:00	1.49155	1.491612	1.49155	0
2021-08-26 10:50:00	1.49155	1.491612	1.49155	0
2021-08-26 10:55:00	1.49155	1.491612	1.49155	0
2021-08-26 11:00:00	1.49155	1.491612	1.49155	0
2021-08-26 11:05:00	1.49186	1.491643	1.49186	0
2021-08-26 11:10:00	1.49155	1.491612	1.49155	0
2021-08-26 11:15:00	1.49186	1.491643	1.49186	0
2021-08-26 11:20:00	1.49155	1.491643	1.49155	0
2021-08-26 11:25:00	1.49155	1.491643	1.49155	0
2021-08-26 11:30:00	1.49155	1.491612	1.49155	0
2021-08-26 11:35:00	1.49155	1.491612	1.49155	0
2021-08-26 11:40:00	1.49123	1.49158	1.49123	0
2021-08-26 11:45:00	1.49186	1.491611	1.49186	0
2021-08-26 11:50:00	1.49155	1.491611	1.49155	0
2021-08-26 11:55:00	1.49155	1.49158	1.49155	0
2021-08-26 12:00:00	1.49155	1.49158	1.49155	0
2021-08-26 12:05:00	1.49155	1.491549	1.49155	0
2021-08-26 12:10:00	1.49155	1.491549	1.49155	0
2021-08-26 12:15:00	1.49155	1.491549	1.49155	0
2021-08-26 12:20:00	1.49155	1.491549	1.49155	0
2021-08-26 12:25:00	1.49155	1.491549	1.49155	0
2021-08-26 12:30:00	1.49155	1.491581	1.49155	0
2021-08-26 12:35:00	1.49155	1.49155	1.49155	0
2021-08-26 12:40:00	1.49155	1.49155	1.49155	0
2021-08-26 12:45:00	1.49155	1.49155	1.49155	0
2021-08-26 12:50:00	1.49155	1.49155	1.49155	0
2021-08-26 12:55:00	1.49155	1.49155	1.49155	0
2021-08-26 13:00:00	1.49155	1.49155	1.49155	0
2021-08-26 13:05:00	1.49155	1.49155	1.49155	0
2021-08-26 13:10:00	1.49155	1.49155	1.49155	0
2021-08-26 13:15:00	1.49155	1.49155	1.49155	0
2021-08-26 13:20:00	1.49155	1.49155	1.49155	0
2021-08-26 13:25:00	1.49155	1.49155	1.49155	0
2021-08-26 13:30:00	1.49155	1.49155	1.49155	0
2021-08-26 13:35:00	1.49186	1.491581	1.49186	0
2021-08-26 13:40:00	1.49186	1.491612	1.49186	0
2021-08-26 13:45:00	1.49186	1.491643	1.49186	0
2021-08-26 13:50:00	1.49186	1.491674	1.49186	0
2021-08-26 13:55:00	1.49155	1.491674	1.49155	0
2021-08-26 14:00:00	1.49155	1.491674	1.49155	0
2021-08-26 14:05:00	1.49155	1.491674	1.49155	0
2021-08-26 14:10:00	1.49155	1.491674	1.49155	0
2021-08-26 14:15:00	1.49155	1.491674	1.49155	0
2021-08-26 14:20:00	1.49155	1.491674	1.49155	0
2021-08-26 14:25:00	1.49155	1.491643	1.49155	0
2021-08-26 14:30:00	1.49186	1.491643	1.49186	0
2021-08-26 14:35:00	1.49155	1.491612	1.49155	0
2021-08-26 14:40:00	1.49155	1.491581	1.49155	0
2021-08-26 14:45:00	1.49186	1.491612	1.49186	0
2021-08-26 14:50:00	1.49155	1.491612	1.49155	0
2021-08-26 14:55:00	1.49155	1.491612	1.49155	0
2021-08-26 15:00:00	1.49186	1.491643	1.49186	0
2021-08-26 15:05:00	1.49155	1.491643	1.49155	0
2021-08-26 15:10:00	1.49123	1.491611	1.49123	0
2021-08-26 15:15:00	1.49155	1.491611	1.49155	0
2021-08-26 15:20:00	1.49155	1.49158	1.49155	0
2021-08-26 15:25:00	1.49155	1.49158	1.49155	0
2021-08-26 15:30:00	1.49155	1.49158	1.49155	0
2021-08-26 15:35:00	1.49155	1.491549	1.49155	0
2021-08-26 15:40:00	1.49155	1.491549	1.49155	0
2021-08-26 15:45:00	1.49155	1.491549	1.49155	0
2021-08-26 15:50:00	1.49155	1.491518	1.49155	0
2021-08-26 15:55:00	1.49155	1.491518	1.49155	0
2021-08-26 16:00:00	1.49155	1.49155	1.49155	0
2021-08-26 16:05:00	1.49155	1.49155	1.49155	0
2021-08-26 16:10:00	1.49155	1.49155	1.49155	0
2021-08-26 16:15:00	1.49155	1.49155	1.49155	0
2021-08-26 16:20:00	1.49155	1.49155	1.49155	0
2021-08-26 16:25:00	1.49155	1.49155	1.49155	0
2021-08-26 16:30:00	1.49186	1.491581	1.49186	0
2021-08-26 16:35:00	1.49155	1.491581	1.49155	0
2021-08-26 16:40:00	1.49155	1.491581	1.49155	0
2021-08-26 16:45:00	1.49155	1.491581	1.49155	0
2021-08-26 16:50:00	1.49186	1.491612	1.49186	0
2021-08-26 16:55:00	1.49186	1.491643	1.49186	0
2021-08-26 17:00:00	1.49155	1.491643	1.49155	0
2021-08-26 17:05:00	1.49186	1.491674	1.49186	0
2021-08-26 17:10:00	1.49123	1.491642	1.49123	0
2021-08-26 17:15:00	1.49155	1.491642	1.49155	0
2021-08-26 17:20:00	1.49155	1.491611	1.49155	0
2021-08-26 17:25:00	1.49186	1.491642	1.49186	0
2021-08-26 17:30:00	1.49155	1.491642	1.49155	0
2021-08-26 17:35:00	1.49155	1.491642	1.49155	0
2021-08-26 17:40:00	1.49155	1.491611	1.49155	0
2021-08-26 17:45:00	1.49123	1.491548	1.49123	0
2021-08-26 17:50:00	1.49155	1.491548	1.49155	0
2021-08-26 17:55:00	1.49155	1.491517	1.49155	0
2021-08-26 18:00:00	1.49155	1.491549	1.49155	0
2021-08-26 18:05:00	1.49155	1.491549	1.49155	0
2021-08-26 18:10:00	1.49155	1.491549	1.49155	0
2021-08-26 18:15:00	1.49155	1.491518	1.49155	0
2021-08-26 18:20:00	1.49155	1.491518	1.49155	0
2021-08-26 18:25:00	1.49155	1.491518	1.49155	0
2021-08-26 18:30:00	1.49186	1.491549	1.49186	0
2021-08-26 18:35:00	1.49123	1.491549	1.49123	0
2021-08-26 18:40:00	1.49186	1.49158	1.49186	0
2021-08-26 18:45:00	1.49155	1.49158	1.49155	0
2021-08-26 18:50:00	1.49155	1.49158	1.49155	0
2021-08-26 18:55:00	1.49155	1.49158	1.49155	0
2021-08-26 19:00:00	1.49155	1.49158	1.49155	0
2021-08-26 19:05:00	1.49155	1.49158	1.49155	0
2021-08-26 19:10:00	1.49186	1.491611	1.49186	0
2021-08-26 19:15:00	1.49155	1.491611	1.49155	0
2021-08-26 19:20:00	1.49155	1.49158	1.49155	0
2021-08-26 19:25:00	1.49155	1.491612	1.49155	0
2021-08-26 19:30:00	1.49155	1.491581	1.49155	0
2021-08-26 19:35:00	1.49155	1.491581	1.49155	0
2021-08-26 19:40:00	1.49155	1.491581	1.49155	0
2021-08-26 19:45:00	1.49155	1.491581	1.49155	0
2021-08-26 19:50:00	1.49155	1.491581	1.49155	0
2021-08-26 19:55:00	1.49155	1.491581	1.49155	0
2021-08-26 20:00:00	1.49155	1.49155	1.49155	0
2021-08-26 20:05:00	1.49155	1.49155	1.49155	0
2021-08-26 20:10:00	1.49155	1.49155	1.49155	0
2021-08-26 20:15:00	1.49155	1.49155	1.49155	0
2021-08-26 20:20:00	1.49155	1.49155	1.49155	0
2021-08-26 20:25:00	1.49155	1.49155	1.49155	0
2021-08-26 20:30:00	1.49123	1.491518	1.49123	0
2021-08-26 20:35:00	1.49155	1.491518	1.49155	0
2021-08-26 20:40:00	1.49123	1.491486	1.49123	0
2021-08-26 20:45:00	1.49155	1.491486	1.49155	0
2021-08-26 20:50:00	1.49123	1.491454	1.49123	0
2021-08-26 20:55:00	1.49123	1.491422	1.49123	0
2021-08-26 21:00:00	1.49155	1.491422	1.49155	0
2021-08-26 21:05:00	1.49155	1.491422	1.49155	0
2021-08-26 21:10:00	1.49155	1.491422	1.49155	0
2021-08-26 21:15:00	1.49155	1.491422	1.49155	0
2021-08-26 21:20:00	1.49155	1.491454	1.49155	0
2021-08-26 21:25:00	1.49155	1.491454	1.49155	0
2021-08-26 21:30:00	1.49155	1.491486	1.49155	0
2021-08-26 21:35:00	1.49155	1.491486	1.49155	0
2021-08-26 21:40:00	1.49155	1.491518	1.49155	0
2021-08-26 21:45:00	1.49155	1.49155	1.49155	0
2021-08-26 21:50:00	1.49155	1.49155	1.49155	0
2021-08-26 21:55:00	1.49155	1.49155	1.49155	0
2021-08-26 22:00:00	1.49155	1.49155	1.49155	0
2021-08-26 22:05:00	1.49155	1.49155	1.49155	0
2021-08-26 22:10:00	1.49155	1.49155	1.49155	0
2021-08-26 22:15:00	1.49155	1.49155	1.49155	0
2021-08-26 22:20:00	1.49123	1.491518	1.49123	0
2021-08-26 22:25:00	1.49155	1.491518	1.49155	0
2021-08-26 22:30:00	1.49155	1.491518	1.49155	0
2021-08-26 22:35:00	1.49155	1.491518	1.49155	0
2021-08-26 22:40:00	1.49123	1.491486	1.49123	0
2021-08-26 22:45:00	1.49155	1.491486	1.49155	0
2021-08-26 22:50:00	1.49123	1.491454	1.49123	0
2021-08-26 22:55:00	1.49186	1.491485	1.49186	0
2021-08-26 23:00:00	1.49155	1.491485	1.49155	0
2021-08-26 23:05:00	1.49155	1.491485	1.49155	0
2021-08-26 23:10:00	1.49155	1.491517	1.49155	0
2021-08-26 23:15:00	1.49155	1.491517	1.49155	0
2021-08-26 23:20:00	1.49155	1.491517	1.49155	0
2021-08-26 23:25:00	1.49123	1.491485	1.49123	0
2021-08-26 23:30:00	1.49155	1.491517	1.49155	0
2021-08-26 23:35:00	1.49155	1.491517	1.49155	0
2021-08-26 23:40:00	1.49123	1.491517	1.49123	0
2021-08-26 23:45:00	1.49155	1.491486	1.49155	0
2021-08-26 23:50:00	1.49155	1.491486	1.49155	0
2021-08-26 23:55:00	1.49123	1.491454	1.49123	0
2021-08-27 00:00:00	1.49155	1.491454	1.49155	0
2021-08-27 00:05:00	1.49155	1.491454	1.49155	0
2021-08-27 00:10:00	1.49155	1.491454	1.49155	0
2021-08-27 00:15:00	1.49155	1.491486	1.49155	0
2021-08-27 00:20:00	1.49123	1.491454	1.49123	0
2021-08-27 00:25:00	1.49092	1.491391	1.49092	0
2021-08-27 00:30:00	1.49155	1.491423	1.49155	0
2021-08-27 00:35:00	1.49123	1.491391	1.49123	0
2021-08-27 00:40:00	1.49155	1.491391	1.49155	0
2021-08-27 00:45:00	1.49155	1.491423	1.49155	0
2021-08-27 00:50:00	1.49155	1.491423	1.49155	0
2021-08-27 00:55:00	1.49155	1.491423	1.49155	0
2021-08-27 01:00:00	1.49155	1.491423	1.49155	0
2021-08-27 01:05:00	1.49155	1.491423	1.49155	0
2021-08-27 01:10:00	1.49155	1.491455	1.49155	0
2021-08-27 01:15:00	1.49092	1.491455	1.49092	0
2021-08-27 01:20:00	1.49155	1.491455	1.49155	0
2021-08-27 01:25:00	1.49155	1.491487	1.49155	0
2021-08-27 01:30:00	1.49155	1.491487	1.49155	0
2021-08-27 01:35:00	1.49123	1.491455	1.49123	0
2021-08-27 01:40:00	1.49155	1.491455	1.49155	0
2021-08-27 01:45:00	1.49092	1.491392	1.49092	0
2021-08-27 01:50:00	1.49155	1.491392	1.49155	0
2021-08-27 01:55:00	1.49123	1.49136	1.49123	0
2021-08-27 02:00:00	1.49155	1.49136	1.49155	0
2021-08-27 02:05:00	1.49155	1.491423	1.49155	0
2021-08-27 02:10:00	1.49123	1.491391	1.49123	0
2021-08-27 02:15:00	1.49123	1.491359	1.49123	0
2021-08-27 02:20:00	1.49123	1.491327	1.49123	0
2021-08-27 02:25:00	1.49155	1.491359	1.49155	0
2021-08-27 02:30:00	1.49123	1.491327	1.49123	0
2021-08-27 02:35:00	1.49123	1.491358	1.49123	0
2021-08-27 02:40:00	1.49123	1.491326	1.49123	0
2021-08-27 02:45:00	1.49155	1.491358	1.49155	0
2021-08-27 02:50:00	1.49155	1.491358	1.49155	0
2021-08-27 02:55:00	1.49123	1.491326	1.49123	0
2021-08-27 03:00:00	1.49155	1.491358	1.49155	0
2021-08-27 03:05:00	1.49155	1.49139	1.49155	0
2021-08-27 03:10:00	1.49092	1.491359	1.49092	0
2021-08-27 03:15:00	1.49155	1.491359	1.49155	0
2021-08-27 03:20:00	1.49092	1.491328	1.49092	0
2021-08-27 03:25:00	1.49155	1.49136	1.49155	0
2021-08-27 03:30:00	1.49155	1.491392	1.49155	0
2021-08-27 03:35:00	1.49123	1.49136	1.49123	0
2021-08-27 03:40:00	1.49155	1.49136	1.49155	0
2021-08-27 03:45:00	1.49123	1.49136	1.49123	0
2021-08-27 03:50:00	1.49092	1.491297	1.49092	0
2021-08-27 03:55:00	1.49155	1.491297	1.49155	0
2021-08-27 04:00:00	1.49155	1.49136	1.49155	0
2021-08-27 04:05:00	1.49092	1.491297	1.49092	0
2021-08-27 04:10:00	1.49123	1.491328	1.49123	0
2021-08-27 04:15:00	1.49092	1.491265	1.49092	0
2021-08-27 04:20:00	1.49123	1.491233	1.49123	0
2021-08-27 04:25:00	1.49092	1.491202	1.49092	0
2021-08-27 04:30:00	1.49092	1.491139	1.49092	0
2021-08-27 04:35:00	1.49155	1.491171	1.49155	0
2021-08-27 04:40:00	1.49092	1.491171	1.49092	0
2021-08-27 04:45:00	1.49123	1.491139	1.49123	0
2021-08-27 04:50:00	1.49123	1.491107	1.49123	0
2021-08-27 04:55:00	1.49155	1.49117	1.49155	0
2021-08-27 05:00:00	1.49092	1.491139	1.49092	0
2021-08-27 05:05:00	1.49155	1.491202	1.49155	0
2021-08-27 05:10:00	1.49155	1.491234	1.49155	0
2021-08-27 05:15:00	1.49123	1.491265	1.49123	0
2021-08-27 05:20:00	1.49123	1.491296	1.49123	0
2021-08-27 05:25:00	1.49155	1.491296	1.49155	0
2021-08-27 05:30:00	1.49123	1.491327	1.49123	0
2021-08-27 05:35:00	1.49092	1.491296	1.49092	0
2021-08-27 05:40:00	1.49123	1.491296	1.49123	0
2021-08-27 05:45:00	1.49123	1.491264	1.49123	0
2021-08-27 05:50:00	1.49123	1.491295	1.49123	0
2021-08-27 05:55:00	1.49123	1.491263	1.49123	0
2021-08-27 06:00:00	1.49123	1.491231	1.49123	0
2021-08-27 06:05:00	1.49092	1.4912	1.49092	0
2021-08-27 06:10:00	1.49155	1.491232	1.49155	0
2021-08-27 06:15:00	1.49092	1.491169	1.49092	0
2021-08-27 06:20:00	1.49092	1.491138	1.49092	0
2021-08-27 06:25:00	1.49092	1.491138	1.49092	0
2021-08-27 06:30:00	1.49123	1.491138	1.49123	0
2021-08-27 06:35:00	1.49092	1.491107	1.49092	0
2021-08-27 06:40:00	1.49123	1.491107	1.49123	0
2021-08-27 06:45:00	1.49123	1.491107	1.49123	0
2021-08-27 06:50:00	1.4906	1.491044	1.4906	0
2021-08-27 06:55:00	1.4906	1.491012	1.4906	0
2021-08-27 07:00:00	1.49123	1.49098	1.49123	0
2021-08-27 07:05:00	1.49123	1.491011	1.49123	0
2021-08-27 07:10:00	1.49123	1.491042	1.49123	0
2021-08-27 07:15:00	1.49092	1.491042	1.49092	0
2021-08-27 07:20:00	1.49155	1.491074	1.49155	0
2021-08-27 07:25:00	1.49123	1.491105	1.49123	0
2021-08-27 07:30:00	1.49092	1.491074	1.49092	0
2021-08-27 07:35:00	1.4906	1.491011	1.4906	0
2021-08-27 07:40:00	1.4906	1.491011	1.4906	0
2021-08-27 07:45:00	1.49028	1.490979	1.49028	0
2021-08-27 07:50:00	1.49028	1.490884	1.49028	0
2021-08-27 07:55:00	1.48997	1.490758	1.48997	0
2021-08-27 08:00:00	1.49028	1.490663	1.49028	0
2021-08-27 08:05:00	1.48934	1.490505	1.48934	0
2021-08-27 08:10:00	1.48934	1.490284	1.48934	0
2021-08-27 08:15:00	1.48903	1.490064	1.48903	0
2021-08-27 08:20:00	1.48903	1.489875	1.48903	0
2021-08-27 08:25:00	1.48903	1.489718	1.48903	0
2021-08-27 08:30:00	1.48871	1.489529	1.48871	0
2021-08-27 08:35:00	1.48839	1.48934	1.48839	0
2021-08-27 08:40:00	1.48839	1.489151	1.48839	0
2021-08-27 08:45:00	1.48777	1.488931	1.48777	0
2021-08-27 08:50:00	1.48777	1.48868	1.48777	0
2021-08-27 08:55:00	1.48777	1.488523	1.48777	0
2021-08-27 09:00:00	1.48714	1.488303	1.48714	0
2021-08-27 09:05:00	1.48745	1.488145	1.48745	0
2021-08-27 09:10:00	1.48745	1.487987	1.48745	0
2021-08-27 09:15:00	1.48714	1.487798	1.48714	0
2021-08-27 09:20:00	1.48714	1.487641	1.48714	0
2021-08-27 09:25:00	1.48714	1.487516	1.48714	0
2021-08-27 09:30:00	1.48714	1.487391	1.48714	0
2021-08-27 09:35:00	1.48682	1.487296	1.48682	0
2021-08-27 09:40:00	1.48714	1.487233	1.48714	0
2021-08-27 09:45:00	1.4865	1.487106	1.4865	0
2021-08-27 09:50:00	1.48682	1.487074	1.48682	0
2021-08-27 09:55:00	1.48682	1.487011	1.48682	0
2021-08-27 10:00:00	1.4865	1.486916	1.4865	0
2021-08-27 10:05:00	1.48682	1.486884	1.48682	0
2021-08-27 10:10:00	1.4865	1.48682	1.4865	0
2021-08-27 10:15:00	1.4865	1.486756	1.4865	0
2021-08-27 10:20:00	1.48682	1.486724	1.48682	0
2021-08-27 10:25:00	1.48682	1.486724	1.48682	0
2021-08-27 10:30:00	1.4865	1.48666	1.4865	0
2021-08-27 10:35:00	1.48619	1.486629	1.48619	0
2021-08-27 10:40:00	1.48619	1.486566	1.48619	0
2021-08-27 10:45:00	1.48556	1.48644	1.48556	0
2021-08-27 10:50:00	1.48525	1.486315	1.48525	0
2021-08-27 10:55:00	1.48556	1.486189	1.48556	0
2021-08-27 11:00:00	1.48556	1.486095	1.48556	0
2021-08-27 11:05:00	1.48587	1.486032	1.48587	0
2021-08-27 11:10:00	1.48587	1.485937	1.48587	0
2021-08-27 11:15:00	1.48556	1.485811	1.48556	0
2021-08-27 11:20:00	1.48556	1.485717	1.48556	0
2021-08-27 11:25:00	1.48556	1.485654	1.48556	0
2021-08-27 11:30:00	1.48556	1.485591	1.48556	0
2021-08-27 11:35:00	1.48587	1.485622	1.48587	0
2021-08-27 11:40:00	1.48525	1.485622	1.48525	0
2021-08-27 11:45:00	1.48587	1.485653	1.48587	0
2021-08-27 11:50:00	1.48556	1.485653	1.48556	0
2021-08-27 11:55:00	1.48587	1.485653	1.48587	0
2021-08-27 12:00:00	1.48556	1.485622	1.48556	0
2021-08-27 12:05:00	1.48556	1.485622	1.48556	0
2021-08-27 12:10:00	1.48525	1.485591	1.48525	0
2021-08-27 12:15:00	1.48556	1.485591	1.48556	0
2021-08-27 12:20:00	1.48556	1.485591	1.48556	0
2021-08-27 12:25:00	1.48587	1.485591	1.48587	0
2021-08-27 12:30:00	1.48525	1.485591	1.48525	0
2021-08-27 12:35:00	1.48587	1.485591	1.48587	0
2021-08-27 12:40:00	1.48556	1.485591	1.48556	0
2021-08-27 12:45:00	1.48556	1.48556	1.48556	0
2021-08-27 12:50:00	1.48556	1.48556	1.48556	0
2021-08-27 12:55:00	1.48556	1.48556	1.48556	0
2021-08-27 13:00:00	1.48556	1.485591	1.48556	0
2021-08-27 13:05:00	1.48587	1.485622	1.48587	0
2021-08-27 13:10:00	1.48525	1.485591	1.48525	0
2021-08-27 13:15:00	1.48525	1.485529	1.48525	0
2021-08-27 13:20:00	1.48525	1.485529	1.48525	0
2021-08-27 13:25:00	1.48556	1.485498	1.48556	0
2021-08-27 13:30:00	1.48556	1.485498	1.48556	0
2021-08-27 13:35:00	1.48556	1.485498	1.48556	0
2021-08-27 13:40:00	1.48587	1.485529	1.48587	0
2021-08-27 13:45:00	1.48587	1.48556	1.48587	0
2021-08-27 13:50:00	1.48556	1.48556	1.48556	0
2021-08-27 13:55:00	1.48556	1.485529	1.48556	0
2021-08-27 14:00:00	1.48556	1.48556	1.48556	0
2021-08-27 14:05:00	1.48525	1.48556	1.48525	0
2021-08-27 14:10:00	1.48556	1.485591	1.48556	0
2021-08-27 14:15:00	1.48556	1.485591	1.48556	0
2021-08-27 14:20:00	1.48556	1.485591	1.48556	0
2021-08-27 14:25:00	1.48556	1.485591	1.48556	0
2021-08-27 14:30:00	1.48556	1.48556	1.48556	0
2021-08-27 14:35:00	1.48525	1.485498	1.48525	0
2021-08-27 14:40:00	1.48525	1.485467	1.48525	0
2021-08-27 14:45:00	1.48556	1.485467	1.48556	0
2021-08-27 14:50:00	1.48556	1.485467	1.48556	0
2021-08-27 14:55:00	1.48525	1.485467	1.48525	0
2021-08-27 15:00:00	1.48525	1.485436	1.48525	0
2021-08-27 15:05:00	1.48525	1.485405	1.48525	0
2021-08-27 15:10:00	1.48556	1.485405	1.48556	0
2021-08-27 15:15:00	1.48587	1.485436	1.48587	0
2021-08-27 15:20:00	1.48556	1.485436	1.48556	0
2021-08-27 15:25:00	1.48556	1.485467	1.48556	0
2021-08-27 15:30:00	1.48556	1.485498	1.48556	0
2021-08-27 15:35:00	1.48556	1.485498	1.48556	0
2021-08-27 15:40:00	1.48556	1.485498	1.48556	0
2021-08-27 15:45:00	1.48525	1.485498	1.48525	0
2021-08-27 15:50:00	1.48525	1.485498	1.48525	0
2021-08-27 15:55:00	1.48525	1.485498	1.48525	0
2021-08-27 16:00:00	1.48556	1.485498	1.48556	0
2021-08-27 16:05:00	1.48556	1.485467	1.48556	0
2021-08-27 16:10:00	1.48525	1.485436	1.48525	0
2021-08-27 16:15:00	1.48525	1.485405	1.48525	0
2021-08-27 16:20:00	1.48556	1.485405	1.48556	0
2021-08-27 16:25:00	1.48556	1.485405	1.48556	0
2021-08-27 16:30:00	1.48525	1.485374	1.48525	0
2021-08-27 16:35:00	1.48525	1.485374	1.48525	0
2021-08-27 16:40:00	1.48556	1.485405	1.48556	0
2021-08-27 16:45:00	1.48525	1.485405	1.48525	0
2021-08-27 16:50:00	1.48525	1.485374	1.48525	0
2021-08-27 16:55:00	1.48525	1.485343	1.48525	0
2021-08-27 17:00:00	1.48525	1.485343	1.48525	0
2021-08-27 17:05:00	1.48525	1.485343	1.48525	0
2021-08-27 17:10:00	1.48525	1.485312	1.48525	0
2021-08-27 17:15:00	1.48556	1.485312	1.48556	0
2021-08-27 17:20:00	1.48525	1.485312	1.48525	0
2021-08-27 17:25:00	1.48525	1.485312	1.48525	0
2021-08-27 17:30:00	1.48556	1.485312	1.48556	0
2021-08-27 17:35:00	1.48525	1.485312	1.48525	0
2021-08-27 17:40:00	1.48525	1.485312	1.48525	0
2021-08-27 17:45:00	1.48525	1.485312	1.48525	0
2021-08-27 17:50:00	1.48525	1.485312	1.48525	0
2021-08-27 17:55:00	1.48525	1.485312	1.48525	0
2021-08-27 18:00:00	1.48525	1.485312	1.48525	0
2021-08-27 18:05:00	1.48525	1.485281	1.48525	0
2021-08-27 18:10:00	1.48556	1.485312	1.48556	0
2021-08-27 18:15:00	1.48525	1.485312	1.48525	0
2021-08-27 18:20:00	1.48525	1.485281	1.48525	0
2021-08-27 18:25:00	1.48525	1.485281	1.48525	0
2021-08-27 18:30:00	1.48556	1.485312	1.48556	0
2021-08-27 18:35:00	1.48525	1.485312	1.48525	0
2021-08-27 18:40:00	1.48525	1.485312	1.48525	0
2021-08-27 18:45:00	1.48556	1.485343	1.48556	0
2021-08-27 18:50:00	1.48525	1.485343	1.48525	0
2021-08-27 18:55:00	1.48525	1.485343	1.48525	0
2021-08-27 19:00:00	1.48525	1.485312	1.48525	0
2021-08-27 19:05:00	1.48525	1.485312	1.48525	0
2021-08-27 19:10:00	1.48556	1.485343	1.48556	0
2021-08-27 19:15:00	1.48525	1.485343	1.48525	0
2021-08-27 19:20:00	1.48525	1.485312	1.48525	0
2021-08-27 19:25:00	1.48556	1.485343	1.48556	0
2021-08-27 19:30:00	1.48525	1.485343	1.48525	0
2021-08-27 19:35:00	1.48525	1.485312	1.48525	0
2021-08-27 19:40:00	1.48556	1.485343	1.48556	0
2021-08-27 19:45:00	1.48525	1.485343	1.48525	0
2021-08-27 19:50:00	1.48525	1.485343	1.48525	0
2021-08-27 19:55:00	1.48525	1.485343	1.48525	0
2021-08-27 20:00:00	1.48525	1.485312	1.48525	0
2021-08-27 20:05:00	1.48556	1.485343	1.48556	0
2021-08-27 20:10:00	1.48525	1.485343	1.48525	0
2021-08-27 20:15:00	1.48556	1.485343	1.48556	0
2021-08-27 20:20:00	1.48525	1.485343	1.48525	0
2021-08-27 20:25:00	1.48556	1.485374	1.48556	0
2021-08-27 20:30:00	1.48525	1.485343	1.48525	0
2021-08-27 20:35:00	1.48525	1.485343	1.48525	0
2021-08-27 20:40:00	1.48525	1.485343	1.48525	0
2021-08-27 20:45:00	1.48525	1.485343	1.48525	0
2021-08-27 20:50:00	1.48525	1.485343	1.48525	0
2021-08-27 20:55:00	1.48525	1.485312	1.48525	0
2021-08-27 21:00:00	1.48556	1.485343	1.48556	0
2021-08-27 21:05:00	1.48556	1.485343	1.48556	0
2021-08-27 21:10:00	1.48556	1.485374	1.48556	0
2021-08-27 21:15:00	1.48493	1.485311	1.48493	0
2021-08-27 21:20:00	1.48493	1.485279	1.48493	0
2021-08-27 21:25:00	1.48556	1.48531	1.48556	0
2021-08-27 21:30:00	1.48525	1.48531	1.48525	0
2021-08-27 21:35:00	1.48556	1.485341	1.48556	0
2021-08-27 21:40:00	1.48525	1.485341	1.48525	0
2021-08-27 21:45:00	1.48525	1.485341	1.48525	0
2021-08-27 21:50:00	1.48525	1.48531	1.48525	0
2021-08-27 21:55:00	1.48525	1.485279	1.48525	0
2021-08-27 22:00:00	1.48525	1.485248	1.48525	0
2021-08-27 22:05:00	1.48525	1.48528	1.48525	0
2021-08-27 22:10:00	1.48525	1.485312	1.48525	0
2021-08-27 22:15:00	1.48525	1.485281	1.48525	0
2021-08-27 22:20:00	1.48525	1.485281	1.48525	0
2021-08-27 22:25:00	1.48525	1.48525	1.48525	0
2021-08-27 22:30:00	1.48525	1.48525	1.48525	0
2021-08-27 22:35:00	1.48525	1.48525	1.48525	0
2021-08-27 22:40:00	1.48525	1.48525	1.48525	0
2021-08-27 22:45:00	1.48525	1.48525	1.48525	0
2021-08-27 22:50:00	1.48525	1.48525	1.48525	0
2021-08-27 22:55:00	1.48493	1.485218	1.48493	0
2021-08-27 23:00:00	1.48493	1.485186	1.48493	0
2021-08-27 23:05:00	1.48525	1.485186	1.48525	0
2021-08-27 23:10:00	1.48525	1.485186	1.48525	0
2021-08-27 23:15:00	1.48556	1.485217	1.48556	0
2021-08-27 23:20:00	1.48525	1.485217	1.48525	0
2021-08-27 23:25:00	1.48525	1.485217	1.48525	0
2021-08-27 23:30:00	1.48525	1.485217	1.48525	0
2021-08-27 23:35:00	1.48525	1.485217	1.48525	0
2021-08-27 23:40:00	1.48556	1.485248	1.48556	0
2021-08-27 23:45:00	1.48525	1.48528	1.48525	0
2021-08-27 23:50:00	1.48556	1.485343	1.48556	0
2021-08-27 23:55:00	1.48556	1.485374	1.48556	0
2021-08-28 00:00:00	1.48556	1.485405	1.48556	0
2021-08-28 00:05:00	1.48556	1.485405	1.48556	0
2021-08-28 00:10:00	1.48525	1.485405	1.48525	0
2021-08-28 00:15:00	1.48525	1.485405	1.48525	0
2021-08-28 00:20:00	1.48525	1.485405	1.48525	0
2021-08-28 00:25:00	1.48556	1.485436	1.48556	0
2021-08-28 00:30:00	1.48556	1.485436	1.48556	0
2021-08-28 00:35:00	1.48525	1.485436	1.48525	0
2021-08-28 00:40:00	1.48525	1.485405	1.48525	0
2021-08-28 00:45:00	1.48525	1.485374	1.48525	0
2021-08-28 00:50:00	1.48525	1.485343	1.48525	0
2021-08-28 00:55:00	1.48525	1.485312	1.48525	0
2021-08-28 01:00:00	1.48525	1.485312	1.48525	0
2021-08-28 01:05:00	1.48525	1.485312	1.48525	0
2021-08-28 01:10:00	1.48525	1.485312	1.48525	0
2021-08-28 01:15:00	1.48525	1.485281	1.48525	0
2021-08-28 01:20:00	1.48525	1.48525	1.48525	0
2021-08-28 01:25:00	1.48525	1.48525	1.48525	0
2021-08-28 01:30:00	1.48525	1.48525	1.48525	0
2021-08-28 01:35:00	1.48525	1.48525	1.48525	0
2021-08-28 01:40:00	1.48556	1.485281	1.48556	0
2021-08-28 01:45:00	1.48556	1.485312	1.48556	0
2021-08-28 01:50:00	1.48556	1.485343	1.48556	0
2021-08-28 01:55:00	1.48525	1.485343	1.48525	0
2021-08-28 02:00:00	1.48525	1.485343	1.48525	0
2021-08-28 02:05:00	1.48525	1.485343	1.48525	0
2021-08-28 02:10:00	1.48525	1.485343	1.48525	0
2021-08-28 02:15:00	1.48525	1.485343	1.48525	0
2021-08-28 02:20:00	1.48525	1.485343	1.48525	0
2021-08-28 02:25:00	1.48525	1.485343	1.48525	0
2021-08-28 02:30:00	1.48525	1.485312	1.48525	0
2021-08-28 02:35:00	1.48525	1.485281	1.48525	0
2021-08-28 02:40:00	1.48525	1.48525	1.48525	0
2021-08-28 02:45:00	1.48525	1.48525	1.48525	0
2021-08-28 02:50:00	1.48525	1.48525	1.48525	0
2021-08-28 02:55:00	1.48525	1.48525	1.48525	0
2021-08-28 03:00:00	1.48525	1.48525	1.48525	0
2021-08-28 03:05:00	1.48525	1.48525	1.48525	0
2021-08-28 03:10:00	1.48556	1.485281	1.48556	0
2021-08-28 03:15:00	1.48525	1.485281	1.48525	0
2021-08-28 03:20:00	1.48525	1.485281	1.48525	0
2021-08-28 03:25:00	1.48525	1.485281	1.48525	0
2021-08-28 03:30:00	1.48525	1.485281	1.48525	0
2021-08-28 03:35:00	1.48525	1.485281	1.48525	0
2021-08-28 03:40:00	1.48525	1.485281	1.48525	0
2021-08-28 03:45:00	1.48525	1.485281	1.48525	0
2021-08-28 03:50:00	1.48525	1.485281	1.48525	0
2021-08-28 03:55:00	1.48525	1.485281	1.48525	0
2021-08-28 04:00:00	1.48525	1.48525	1.48525	0
2021-08-28 04:05:00	1.48525	1.48525	1.48525	0
2021-08-28 04:10:00	1.48525	1.48525	1.48525	0
2021-08-28 04:15:00	1.48587	1.485312	1.48587	0
2021-08-28 04:20:00	1.48525	1.485312	1.48525	0
2021-08-28 04:25:00	1.48525	1.485312	1.48525	0
2021-08-28 04:30:00	1.48525	1.485312	1.48525	0
2021-08-28 04:35:00	1.48525	1.485312	1.48525	0
2021-08-28 04:40:00	1.48525	1.485312	1.48525	0
2021-08-28 04:45:00	1.48525	1.485312	1.48525	0
2021-08-28 04:50:00	1.48525	1.485312	1.48525	0
2021-08-28 04:55:00	1.48525	1.485312	1.48525	0
2021-08-28 05:00:00	1.48525	1.485312	1.48525	0
2021-08-28 05:05:00	1.48493	1.485218	1.48493	0
2021-08-28 05:10:00	1.48556	1.485249	1.48556	0
2021-08-28 05:15:00	1.48525	1.485249	1.48525	0
2021-08-28 05:20:00	1.48525	1.485249	1.48525	0
2021-08-28 05:25:00	1.48525	1.485249	1.48525	0
2021-08-28 05:30:00	1.48556	1.48528	1.48556	0
2021-08-28 05:35:00	1.48525	1.48528	1.48525	0
2021-08-28 05:40:00	1.48493	1.485248	1.48493	0
2021-08-28 05:45:00	1.48493	1.485216	1.48493	0
2021-08-28 05:50:00	1.48525	1.485216	1.48525	0
2021-08-28 05:55:00	1.48556	1.485279	1.48556	0
2021-08-28 06:00:00	1.48493	1.485216	1.48493	0
2021-08-28 06:05:00	1.48525	1.485216	1.48525	0
2021-08-28 06:10:00	1.48525	1.485216	1.48525	0
2021-08-28 06:15:00	1.48525	1.485216	1.48525	0
2021-08-28 06:20:00	1.48493	1.485153	1.48493	0
2021-08-28 06:25:00	1.48525	1.485153	1.48525	0
2021-08-28 06:30:00	1.48525	1.485185	1.48525	0
2021-08-28 06:35:00	1.48525	1.485217	1.48525	0
2021-08-28 06:40:00	1.48525	1.485217	1.48525	0
2021-08-28 06:45:00	1.48525	1.485186	1.48525	0
2021-08-28 06:50:00	1.48525	1.485218	1.48525	0
2021-08-28 06:55:00	1.48525	1.485218	1.48525	0
2021-08-28 07:00:00	1.48525	1.485218	1.48525	0
2021-08-28 07:05:00	1.48525	1.485218	1.48525	0
2021-08-28 07:10:00	1.48525	1.48525	1.48525	0
2021-08-28 07:15:00	1.48525	1.48525	1.48525	0
2021-08-28 07:20:00	1.48525	1.48525	1.48525	0
2021-08-28 07:25:00	1.48525	1.48525	1.48525	0
2021-08-28 07:30:00	1.48525	1.48525	1.48525	0
2021-08-28 07:35:00	1.48461	1.485186	1.48461	0
2021-08-28 07:40:00	1.48556	1.485217	1.48556	0
2021-08-28 07:45:00	1.48525	1.485217	1.48525	0
2021-08-28 07:50:00	1.48525	1.485217	1.48525	0
2021-08-28 07:55:00	1.48525	1.485217	1.48525	0
2021-08-28 08:00:00	1.48525	1.485217	1.48525	0
2021-08-28 08:05:00	1.48493	1.485185	1.48493	0
2021-08-28 08:10:00	1.48556	1.485216	1.48556	0
2021-08-28 08:15:00	1.48525	1.485216	1.48525	0
2021-08-28 08:20:00	1.48525	1.485216	1.48525	0
2021-08-28 08:25:00	1.48493	1.485248	1.48493	0
2021-08-28 08:30:00	1.48525	1.485217	1.48525	0
2021-08-28 08:35:00	1.48493	1.485185	1.48493	0
2021-08-28 08:40:00	1.48525	1.485185	1.48525	0
2021-08-28 08:45:00	1.48525	1.485185	1.48525	0
2021-08-28 08:50:00	1.48525	1.485185	1.48525	0
2021-08-28 08:55:00	1.48525	1.485217	1.48525	0
2021-08-28 09:00:00	1.48525	1.485186	1.48525	0
2021-08-28 09:05:00	1.48525	1.485186	1.48525	0
2021-08-28 09:10:00	1.48525	1.485186	1.48525	0
2021-08-28 09:15:00	1.48525	1.485218	1.48525	0
2021-08-28 09:20:00	1.48461	1.485154	1.48461	0
2021-08-28 09:25:00	1.48525	1.485186	1.48525	0
2021-08-28 09:30:00	1.48525	1.485186	1.48525	0
2021-08-28 09:35:00	1.48525	1.485186	1.48525	0
2021-08-28 09:40:00	1.48525	1.485186	1.48525	0
2021-08-28 09:45:00	1.48525	1.485186	1.48525	0
2021-08-28 09:50:00	1.48525	1.485186	1.48525	0
2021-08-28 09:55:00	1.48525	1.485186	1.48525	0
2021-08-28 10:00:00	1.48525	1.485186	1.48525	0
2021-08-28 10:05:00	1.48525	1.485186	1.48525	0
2021-08-28 10:10:00	1.48493	1.485218	1.48493	0
2021-08-28 10:15:00	1.48525	1.485218	1.48525	0
2021-08-28 10:20:00	1.48461	1.485154	1.48461	0
2021-08-28 10:25:00	1.48493	1.485122	1.48493	0
2021-08-28 10:30:00	1.48493	1.48509	1.48493	0
2021-08-28 10:35:00	1.48525	1.48509	1.48525	0
2021-08-28 10:40:00	1.48493	1.485058	1.48493	0
2021-08-28 10:45:00	1.48556	1.485089	1.48556	0
2021-08-28 10:50:00	1.48493	1.485057	1.48493	0
2021-08-28 10:55:00	1.48493	1.485025	1.48493	0
2021-08-28 11:00:00	1.48525	1.485057	1.48525	0
2021-08-28 11:05:00	1.48461	1.484993	1.48461	0
2021-08-28 11:10:00	1.48525	1.485057	1.48525	0
2021-08-28 11:15:00	1.48525	1.485089	1.48525	0
2021-08-28 11:20:00	1.48493	1.485089	1.48493	0
2021-08-28 11:25:00	1.48525	1.485089	1.48525	0
2021-08-28 11:30:00	1.48525	1.485121	1.48525	0
2021-08-28 11:35:00	1.48525	1.48509	1.48525	0
2021-08-28 11:40:00	1.48493	1.48509	1.48493	0
2021-08-28 11:45:00	1.48525	1.485122	1.48525	0
2021-08-28 11:50:00	1.48493	1.48509	1.48493	0
2021-08-28 11:55:00	1.48525	1.485154	1.48525	0
2021-08-28 12:00:00	1.48525	1.485154	1.48525	0
2021-08-28 12:05:00	1.48525	1.485154	1.48525	0
2021-08-28 12:10:00	1.48525	1.485186	1.48525	0
2021-08-28 12:15:00	1.48525	1.485186	1.48525	0
2021-08-28 12:20:00	1.48525	1.485186	1.48525	0
2021-08-28 12:25:00	1.48525	1.485186	1.48525	0
2021-08-28 12:30:00	1.48525	1.485218	1.48525	0
2021-08-28 12:35:00	1.48525	1.485218	1.48525	0
2021-08-28 12:40:00	1.48461	1.485186	1.48461	0
2021-08-28 12:45:00	1.48525	1.485186	1.48525	0
2021-08-28 12:50:00	1.48525	1.485186	1.48525	0
2021-08-28 12:55:00	1.48525	1.485186	1.48525	0
2021-08-28 13:00:00	1.48493	1.485154	1.48493	0
2021-08-28 13:05:00	1.48461	1.48509	1.48461	0
2021-08-28 13:10:00	1.48493	1.485058	1.48493	0
2021-08-28 13:15:00	1.48525	1.485058	1.48525	0
2021-08-28 13:20:00	1.48493	1.485026	1.48493	0
2021-08-28 13:25:00	1.48525	1.485026	1.48525	0
2021-08-28 13:30:00	1.48493	1.485058	1.48493	0
2021-08-28 13:35:00	1.48493	1.485026	1.48493	0
2021-08-28 13:40:00	1.48556	1.485057	1.48556	0
2021-08-28 13:45:00	1.48493	1.485025	1.48493	0
2021-08-28 13:50:00	1.48461	1.484993	1.48461	0
2021-08-28 13:55:00	1.48525	1.485057	1.48525	0
2021-08-28 14:00:00	1.48525	1.485089	1.48525	0
2021-08-28 14:05:00	1.48493	1.485057	1.48493	0
2021-08-28 14:10:00	1.48461	1.485025	1.48461	0
2021-08-28 14:15:00	1.48461	1.484961	1.48461	0
2021-08-28 14:20:00	1.48461	1.484929	1.48461	0
2021-08-28 14:25:00	1.48525	1.484961	1.48525	0
2021-08-28 14:30:00	1.48525	1.48493	1.48525	0
2021-08-28 14:35:00	1.48525	1.484962	1.48525	0
2021-08-28 14:40:00	1.48525	1.485026	1.48525	0
2021-08-28 14:45:00	1.48493	1.484994	1.48493	0
2021-08-28 14:50:00	1.48525	1.484994	1.48525	0
2021-08-28 14:55:00	1.48525	1.485026	1.48525	0
2021-08-28 15:00:00	1.48461	1.485026	1.48461	0
2021-08-28 15:05:00	1.48525	1.48509	1.48525	0
2021-08-28 15:10:00	1.48525	1.485154	1.48525	0
2021-08-28 15:15:00	1.48493	1.485122	1.48493	0
2021-08-28 15:20:00	1.48493	1.48509	1.48493	0
2021-08-28 15:25:00	1.48525	1.48509	1.48525	0
2021-08-28 15:30:00	1.48493	1.485058	1.48493	0
2021-08-28 15:35:00	1.48493	1.485058	1.48493	0
2021-08-28 15:40:00	1.48493	1.485026	1.48493	0
2021-08-28 15:45:00	1.48525	1.485026	1.48525	0
2021-08-28 15:50:00	1.48493	1.485058	1.48493	0
2021-08-28 15:55:00	1.48461	1.484994	1.48461	0
2021-08-28 16:00:00	1.48493	1.484962	1.48493	0
2021-08-28 16:05:00	1.48525	1.484994	1.48525	0
2021-08-28 16:10:00	1.48493	1.484994	1.48493	0
2021-08-28 16:15:00	1.48493	1.484962	1.48493	0
2021-08-28 16:20:00	1.48525	1.484994	1.48525	0
2021-08-28 16:25:00	1.48525	1.485026	1.48525	0
2021-08-28 16:30:00	1.48525	1.485058	1.48525	0
2021-08-28 16:35:00	1.48525	1.485058	1.48525	0
2021-08-28 16:40:00	1.48461	1.485026	1.48461	0
2021-08-28 16:45:00	1.48525	1.48509	1.48525	0
2021-08-28 16:50:00	1.48525	1.485122	1.48525	0
2021-08-28 16:55:00	1.48525	1.485122	1.48525	0
2021-08-28 17:00:00	1.48493	1.485122	1.48493	0
2021-08-28 17:05:00	1.48525	1.485154	1.48525	0
2021-08-28 17:10:00	1.48461	1.48509	1.48461	0
2021-08-28 17:15:00	1.48461	1.485026	1.48461	0
2021-08-28 17:20:00	1.48525	1.485026	1.48525	0
2021-08-28 17:25:00	1.48525	1.485026	1.48525	0
2021-08-28 17:30:00	1.48493	1.485058	1.48493	0
2021-08-28 17:35:00	1.48493	1.485026	1.48493	0
2021-08-28 17:40:00	1.48525	1.485026	1.48525	0
2021-08-28 17:45:00	1.48493	1.484994	1.48493	0
2021-08-28 17:50:00	1.48525	1.485026	1.48525	0
2021-08-28 17:55:00	1.48493	1.484994	1.48493	0
2021-08-28 18:00:00	1.48493	1.485026	1.48493	0
2021-08-28 18:05:00	1.48525	1.48509	1.48525	0
2021-08-28 18:10:00	1.48493	1.485058	1.48493	0
2021-08-28 18:15:00	1.48525	1.485058	1.48525	0
2021-08-28 18:20:00	1.48493	1.485058	1.48493	0
2021-08-28 18:25:00	1.48525	1.48509	1.48525	0
2021-08-28 18:30:00	1.48493	1.485058	1.48493	0
2021-08-28 18:35:00	1.48493	1.485058	1.48493	0
2021-08-28 18:40:00	1.48525	1.485058	1.48525	0
2021-08-28 18:45:00	1.48493	1.485058	1.48493	0
2021-08-28 18:50:00	1.48461	1.485026	1.48461	0
2021-08-28 18:55:00	1.48525	1.485026	1.48525	0
2021-08-28 19:00:00	1.48461	1.484994	1.48461	0
2021-08-28 19:05:00	1.48493	1.484962	1.48493	0
2021-08-28 19:10:00	1.48525	1.484994	1.48525	0
2021-08-28 19:15:00	1.48493	1.484962	1.48493	0
2021-08-28 19:20:00	1.48525	1.484994	1.48525	0
2021-08-28 19:25:00	1.48493	1.484994	1.48493	0
2021-08-28 19:30:00	1.48493	1.484962	1.48493	0
2021-08-28 19:35:00	1.48493	1.484962	1.48493	0
2021-08-28 19:40:00	1.48493	1.484994	1.48493	0
2021-08-28 19:45:00	1.48493	1.484962	1.48493	0
2021-08-28 19:50:00	1.48525	1.485026	1.48525	0
2021-08-28 19:55:00	1.48525	1.485058	1.48525	0
2021-08-28 20:00:00	1.48461	1.484994	1.48461	0
2021-08-28 20:05:00	1.48493	1.484994	1.48493	0
2021-08-28 20:10:00	1.48493	1.484962	1.48493	0
2021-08-28 20:15:00	1.48461	1.48493	1.48461	0
2021-08-28 20:20:00	1.48461	1.484898	1.48461	0
2021-08-28 20:25:00	1.48461	1.484866	1.48461	0
2021-08-28 20:30:00	1.48461	1.484834	1.48461	0
2021-08-28 20:35:00	1.48493	1.484834	1.48493	0
2021-08-28 20:40:00	1.48493	1.484802	1.48493	0
2021-08-28 20:45:00	1.48525	1.484802	1.48525	0
2021-08-28 20:50:00	1.48461	1.484802	1.48461	0
2021-08-28 20:55:00	1.48525	1.484834	1.48525	0
2021-08-28 21:00:00	1.48525	1.484866	1.48525	0
2021-08-28 21:05:00	1.48525	1.48493	1.48525	0
2021-08-28 21:10:00	1.48525	1.484994	1.48525	0
2021-08-28 21:15:00	1.48461	1.484994	1.48461	0
2021-08-28 21:20:00	1.48525	1.485058	1.48525	0
2021-08-28 21:25:00	1.48493	1.485058	1.48493	0
2021-08-28 21:30:00	1.48461	1.485026	1.48461	0
2021-08-28 21:35:00	1.48525	1.485026	1.48525	0
2021-08-28 21:40:00	1.48493	1.485058	1.48493	0
2021-08-28 21:45:00	1.48493	1.485026	1.48493	0
2021-08-28 21:50:00	1.48493	1.484994	1.48493	0
2021-08-28 21:55:00	1.48493	1.484962	1.48493	0
2021-08-28 22:00:00	1.48525	1.484962	1.48525	0
2021-08-28 22:05:00	1.48493	1.484994	1.48493	0
2021-08-28 22:10:00	1.48525	1.484994	1.48525	0
2021-08-28 22:15:00	1.48525	1.485026	1.48525	0
2021-08-28 22:20:00	1.48525	1.48509	1.48525	0
2021-08-28 22:25:00	1.48493	1.485058	1.48493	0
2021-08-28 22:30:00	1.48525	1.48509	1.48525	0
2021-08-28 22:35:00	1.48493	1.48509	1.48493	0
2021-08-28 22:40:00	1.48493	1.48509	1.48493	0
2021-08-28 22:45:00	1.48525	1.485122	1.48525	0
2021-08-28 22:50:00	1.48493	1.48509	1.48493	0
2021-08-28 22:55:00	1.48493	1.48509	1.48493	0
2021-08-28 23:00:00	1.48493	1.485058	1.48493	0
2021-08-28 23:05:00	1.48525	1.485058	1.48525	0
2021-08-28 23:10:00	1.48525	1.485058	1.48525	0
2021-08-28 23:15:00	1.48461	1.485026	1.48461	0
2021-08-28 23:20:00	1.48493	1.484994	1.48493	0
2021-08-28 23:25:00	1.48493	1.484994	1.48493	0
2021-08-28 23:30:00	1.48493	1.484994	1.48493	0
2021-08-28 23:35:00	1.48493	1.484962	1.48493	0
2021-08-28 23:40:00	1.48461	1.48493	1.48461	0
2021-08-28 23:45:00	1.48493	1.48493	1.48493	0
2021-08-28 23:50:00	1.48525	1.484962	1.48525	0
2021-08-28 23:55:00	1.48461	1.484898	1.48461	0
2021-08-29 00:00:00	1.48525	1.484898	1.48525	0
2021-08-29 00:05:00	1.48493	1.48493	1.48493	0
2021-08-29 00:10:00	1.48525	1.484962	1.48525	0
2021-08-29 00:15:00	1.48525	1.484994	1.48525	0
2021-08-29 00:20:00	1.48525	1.485026	1.48525	0
2021-08-29 00:25:00	1.48493	1.485026	1.48493	0
2021-08-29 00:30:00	1.48525	1.48509	1.48525	0
2021-08-29 00:35:00	1.48493	1.48509	1.48493	0
2021-08-29 00:40:00	1.48493	1.485058	1.48493	0
2021-08-29 00:45:00	1.48525	1.485122	1.48525	0
2021-08-29 00:50:00	1.48493	1.48509	1.48493	0
2021-08-29 00:55:00	1.48493	1.48509	1.48493	0
2021-08-29 01:00:00	1.48525	1.48509	1.48525	0
2021-08-29 01:05:00	1.48493	1.485058	1.48493	0
2021-08-29 01:10:00	1.48461	1.484994	1.48461	0
2021-08-29 01:15:00	1.48461	1.484962	1.48461	0
2021-08-29 01:20:00	1.48493	1.48493	1.48493	0
2021-08-29 01:25:00	1.48525	1.484962	1.48525	0
2021-08-29 01:30:00	1.48461	1.48493	1.48461	0
2021-08-29 01:35:00	1.48493	1.484898	1.48493	0
2021-08-29 01:40:00	1.48493	1.484898	1.48493	0
2021-08-29 01:45:00	1.48493	1.484898	1.48493	0
2021-08-29 01:50:00	1.48493	1.484866	1.48493	0
2021-08-29 01:55:00	1.48525	1.484898	1.48525	0
2021-08-29 02:00:00	1.48461	1.484898	1.48461	0
2021-08-29 02:05:00	1.48493	1.48493	1.48493	0
2021-08-29 02:10:00	1.48493	1.48493	1.48493	0
2021-08-29 02:15:00	1.48461	1.484866	1.48461	0
2021-08-29 02:20:00	1.48493	1.484898	1.48493	0
2021-08-29 02:25:00	1.48493	1.484898	1.48493	0
2021-08-29 02:30:00	1.48493	1.484898	1.48493	0
2021-08-29 02:35:00	1.48493	1.484898	1.48493	0
2021-08-29 02:40:00	1.48461	1.484866	1.48461	0
2021-08-29 02:45:00	1.48493	1.484834	1.48493	0
2021-08-29 02:50:00	1.48493	1.484866	1.48493	0
2021-08-29 02:55:00	1.48461	1.484834	1.48461	0
2021-08-29 03:00:00	1.48461	1.484802	1.48461	0
2021-08-29 03:05:00	1.48461	1.484802	1.48461	0
2021-08-29 03:10:00	1.48493	1.484802	1.48493	0
2021-08-29 03:15:00	1.48461	1.48477	1.48461	0
2021-08-29 03:20:00	1.48493	1.48477	1.48493	0
2021-08-29 03:25:00	1.48461	1.484738	1.48461	0
2021-08-29 03:30:00	1.48461	1.484738	1.48461	0
2021-08-29 03:35:00	1.48493	1.484738	1.48493	0
2021-08-29 03:40:00	1.48493	1.484738	1.48493	0
2021-08-29 03:45:00	1.48493	1.48477	1.48493	0
2021-08-29 03:50:00	1.48493	1.484802	1.48493	0
2021-08-29 03:55:00	1.48525	1.484866	1.48525	0
2021-08-29 04:00:00	1.48525	1.484898	1.48525	0
2021-08-29 04:05:00	1.48525	1.484962	1.48525	0
2021-08-29 04:10:00	1.48493	1.484962	1.48493	0
2021-08-29 04:15:00	1.48493	1.484994	1.48493	0
2021-08-29 04:20:00	1.48461	1.484994	1.48461	0
2021-08-29 04:25:00	1.48493	1.484994	1.48493	0
2021-08-29 04:30:00	1.48461	1.484962	1.48461	0
2021-08-29 04:35:00	1.48461	1.48493	1.48461	0
2021-08-29 04:40:00	1.48461	1.484898	1.48461	0
2021-08-29 04:45:00	1.48493	1.484866	1.48493	0
2021-08-29 04:50:00	1.48493	1.484834	1.48493	0
2021-08-29 04:55:00	1.48461	1.48477	1.48461	0
2021-08-29 05:00:00	1.48461	1.484738	1.48461	0
2021-08-29 05:05:00	1.48461	1.484706	1.48461	0
2021-08-29 05:10:00	1.48525	1.48477	1.48525	0
2021-08-29 05:15:00	1.48525	1.484802	1.48525	0
2021-08-29 05:20:00	1.48461	1.484802	1.48461	0
2021-08-29 05:25:00	1.48461	1.484802	1.48461	0
2021-08-29 05:30:00	1.48525	1.484866	1.48525	0
2021-08-29 05:35:00	1.48461	1.484834	1.48461	0
2021-08-29 05:40:00	1.48493	1.484834	1.48493	0
2021-08-29 05:45:00	1.48493	1.484866	1.48493	0
2021-08-29 05:50:00	1.48461	1.484866	1.48461	0
2021-08-29 05:55:00	1.48461	1.484866	1.48461	0
2021-08-29 06:00:00	1.48461	1.484802	1.48461	0
2021-08-29 06:05:00	1.48461	1.484738	1.48461	0
2021-08-29 06:10:00	1.48461	1.484738	1.48461	0
2021-08-29 06:15:00	1.48461	1.484738	1.48461	0
2021-08-29 06:20:00	1.48461	1.484674	1.48461	0
2021-08-29 06:25:00	1.48461	1.484674	1.48461	0
2021-08-29 06:30:00	1.48493	1.484674	1.48493	0
2021-08-29 06:35:00	1.48461	1.484642	1.48461	0
2021-08-29 06:40:00	1.48461	1.484642	1.48461	0
2021-08-29 06:45:00	1.4843	1.484611	1.4843	0
2021-08-29 06:50:00	1.4843	1.48458	1.4843	0
2021-08-29 06:55:00	1.48525	1.484644	1.48525	0
2021-08-29 07:00:00	1.48461	1.484644	1.48461	0
2021-08-29 07:05:00	1.48461	1.484644	1.48461	0
2021-08-29 07:10:00	1.48461	1.484644	1.48461	0
2021-08-29 07:15:00	1.48461	1.484644	1.48461	0
2021-08-29 07:20:00	1.48461	1.484612	1.48461	0
2021-08-29 07:25:00	1.4843	1.484581	1.4843	0
2021-08-29 07:30:00	1.48461	1.484581	1.48461	0
2021-08-29 07:35:00	1.48461	1.484612	1.48461	0
2021-08-29 07:40:00	1.4843	1.484612	1.4843	0
2021-08-29 07:45:00	1.48461	1.484548	1.48461	0
2021-08-29 07:50:00	1.4843	1.484517	1.4843	0
2021-08-29 07:55:00	1.4843	1.484486	1.4843	0
2021-08-29 08:00:00	1.48461	1.484486	1.48461	0
2021-08-29 08:05:00	1.4843	1.484455	1.4843	0
2021-08-29 08:10:00	1.48493	1.484487	1.48493	0
2021-08-29 08:15:00	1.4843	1.484487	1.4843	0
2021-08-29 08:20:00	1.48461	1.484487	1.48461	0
2021-08-29 08:25:00	1.48461	1.484487	1.48461	0
2021-08-29 08:30:00	1.48493	1.48455	1.48493	0
2021-08-29 08:35:00	1.48461	1.48455	1.48461	0
2021-08-29 08:40:00	1.48461	1.484581	1.48461	0
2021-08-29 08:45:00	1.48461	1.484612	1.48461	0
2021-08-29 08:50:00	1.4843	1.484581	1.4843	0
2021-08-29 08:55:00	1.48493	1.484644	1.48493	0
2021-08-29 09:00:00	1.48493	1.484644	1.48493	0
2021-08-29 09:05:00	1.48461	1.484675	1.48461	0
2021-08-29 09:10:00	1.48461	1.484675	1.48461	0
2021-08-29 09:15:00	1.48461	1.484675	1.48461	0
2021-08-29 09:20:00	1.48461	1.484643	1.48461	0
2021-08-29 09:25:00	1.4843	1.484612	1.4843	0
2021-08-29 09:30:00	1.48461	1.484612	1.48461	0
2021-08-29 09:35:00	1.4843	1.484581	1.4843	0
2021-08-29 09:40:00	1.48461	1.484612	1.48461	0
2021-08-29 09:45:00	1.48461	1.48458	1.48461	0
2021-08-29 09:50:00	1.4843	1.484517	1.4843	0
2021-08-29 09:55:00	1.48461	1.484517	1.48461	0
2021-08-29 10:00:00	1.48461	1.484517	1.48461	0
2021-08-29 10:05:00	1.48461	1.484517	1.48461	0
2021-08-29 10:10:00	1.48493	1.484549	1.48493	0
2021-08-29 10:15:00	1.4843	1.484549	1.4843	0
2021-08-29 10:20:00	1.48461	1.484549	1.48461	0
2021-08-29 10:25:00	1.48461	1.48458	1.48461	0
2021-08-29 10:30:00	1.48493	1.484612	1.48493	0
2021-08-29 10:35:00	1.48461	1.484612	1.48461	0
2021-08-29 10:40:00	1.48461	1.484643	1.48461	0
2021-08-29 10:45:00	1.48493	1.484675	1.48493	0
2021-08-29 10:50:00	1.48461	1.484675	1.48461	0
2021-08-29 10:55:00	1.48461	1.484675	1.48461	0
2021-08-29 11:00:00	1.4843	1.484612	1.4843	0
2021-08-29 11:05:00	1.4843	1.484612	1.4843	0
2021-08-29 11:10:00	1.48461	1.484612	1.48461	0
2021-08-29 11:15:00	1.48461	1.484612	1.48461	0
2021-08-29 11:20:00	1.48461	1.48458	1.48461	0
2021-08-29 11:25:00	1.48461	1.48458	1.48461	0
2021-08-29 11:30:00	1.48461	1.48458	1.48461	0
2021-08-29 11:35:00	1.48461	1.484548	1.48461	0
2021-08-29 11:40:00	1.4843	1.484517	1.4843	0
2021-08-29 11:45:00	1.4843	1.484486	1.4843	0
2021-08-29 11:50:00	1.48461	1.484517	1.48461	0
2021-08-29 11:55:00	1.4843	1.484517	1.4843	0
2021-08-29 12:00:00	1.4843	1.484486	1.4843	0
2021-08-29 12:05:00	1.48461	1.484486	1.48461	0
2021-08-29 12:10:00	1.48461	1.484486	1.48461	0
2021-08-29 12:15:00	1.4843	1.484455	1.4843	0
2021-08-29 12:20:00	1.48461	1.484455	1.48461	0
2021-08-29 12:25:00	1.4843	1.484424	1.4843	0
2021-08-29 12:30:00	1.48461	1.484455	1.48461	0
2021-08-29 12:35:00	1.48461	1.484486	1.48461	0
2021-08-29 12:40:00	1.48461	1.484486	1.48461	0
2021-08-29 12:45:00	1.48461	1.484517	1.48461	0
2021-08-29 12:50:00	1.4843	1.484517	1.4843	0
2021-08-29 12:55:00	1.4843	1.484486	1.4843	0
2021-08-29 13:00:00	1.4843	1.484455	1.4843	0
2021-08-29 13:05:00	1.48461	1.484486	1.48461	0
2021-08-29 13:10:00	1.4843	1.484455	1.4843	0
2021-08-29 13:15:00	1.48461	1.484486	1.48461	0
2021-08-29 13:20:00	1.48461	1.484486	1.48461	0
2021-08-29 13:25:00	1.48461	1.484486	1.48461	0
2021-08-29 13:30:00	1.4843	1.484455	1.4843	0
2021-08-29 13:35:00	1.4843	1.484424	1.4843	0
2021-08-29 13:40:00	1.48461	1.484455	1.48461	0
2021-08-29 13:45:00	1.48461	1.484486	1.48461	0
2021-08-29 13:50:00	1.48398	1.484454	1.48398	0
2021-08-29 13:55:00	1.4843	1.484423	1.4843	0
2021-08-29 14:00:00	1.48398	1.484391	1.48398	0
2021-08-29 14:05:00	1.48461	1.484391	1.48461	0
2021-08-29 14:10:00	1.4843	1.48436	1.4843	0
2021-08-29 14:15:00	1.48461	1.48436	1.48461	0
2021-08-29 14:20:00	1.48398	1.484328	1.48398	0
2021-08-29 14:25:00	1.4843	1.484328	1.4843	0
2021-08-29 14:30:00	1.4843	1.484297	1.4843	0
2021-08-29 14:35:00	1.48461	1.484297	1.48461	0
2021-08-29 14:40:00	1.4843	1.484329	1.4843	0
2021-08-29 14:45:00	1.4843	1.484329	1.4843	0
2021-08-29 14:50:00	1.4843	1.484361	1.4843	0
2021-08-29 14:55:00	1.4843	1.48433	1.4843	0
2021-08-29 15:00:00	1.48398	1.484298	1.48398	0
2021-08-29 15:05:00	1.4843	1.484267	1.4843	0
2021-08-29 15:10:00	1.4843	1.484299	1.4843	0
2021-08-29 15:15:00	1.4843	1.484299	1.4843	0
2021-08-29 15:20:00	1.48461	1.48433	1.48461	0
2021-08-29 15:25:00	1.48398	1.484267	1.48398	0
2021-08-29 15:30:00	1.48398	1.484235	1.48398	0
2021-08-29 15:35:00	1.48398	1.484203	1.48398	0
2021-08-29 15:40:00	1.4843	1.484203	1.4843	0
2021-08-29 15:45:00	1.4843	1.484203	1.4843	0
2021-08-29 15:50:00	1.4843	1.484235	1.4843	0
2021-08-29 15:55:00	1.4843	1.484235	1.4843	0
2021-08-29 16:00:00	1.4843	1.484235	1.4843	0
2021-08-29 16:05:00	1.48461	1.484266	1.48461	0
2021-08-29 16:10:00	1.4843	1.484235	1.4843	0
2021-08-29 16:15:00	1.4843	1.484267	1.4843	0
2021-08-29 16:20:00	1.4843	1.484299	1.4843	0
2021-08-29 16:25:00	1.4843	1.484331	1.4843	0
2021-08-29 16:30:00	1.48461	1.484362	1.48461	0
2021-08-29 16:35:00	1.4843	1.484362	1.4843	0
2021-08-29 16:40:00	1.4843	1.484362	1.4843	0
2021-08-29 16:45:00	1.4843	1.484362	1.4843	0
2021-08-29 16:50:00	1.4843	1.484362	1.4843	0
2021-08-29 16:55:00	1.4843	1.484331	1.4843	0
2021-08-29 17:00:00	1.4843	1.484331	1.4843	0
2021-08-29 17:05:00	1.4843	1.484331	1.4843	0
2021-08-29 17:10:00	1.4843	1.484331	1.4843	0
2021-08-29 17:15:00	1.4843	1.484331	1.4843	0
2021-08-29 17:20:00	1.4843	1.4843	1.4843	0
2021-08-29 17:25:00	1.48461	1.484331	1.48461	0
2021-08-29 17:30:00	1.4843	1.484331	1.4843	0
2021-08-29 17:35:00	1.4843	1.484331	1.4843	0
2021-08-29 17:40:00	1.48461	1.484362	1.48461	0
2021-08-29 17:45:00	1.4843	1.484362	1.4843	0
2021-08-29 17:50:00	1.4843	1.484362	1.4843	0
2021-08-29 17:55:00	1.4843	1.484362	1.4843	0
2021-08-29 18:00:00	1.4843	1.484362	1.4843	0
2021-08-29 18:05:00	1.4843	1.484362	1.4843	0
2021-08-29 18:10:00	1.48461	1.484393	1.48461	0
2021-08-29 18:15:00	1.4843	1.484362	1.4843	0
2021-08-29 18:20:00	1.4843	1.484362	1.4843	0
2021-08-29 18:25:00	1.4843	1.484362	1.4843	0
2021-08-29 18:30:00	1.4843	1.484331	1.4843	0
2021-08-29 18:35:00	1.4843	1.484331	1.4843	0
2021-08-29 18:40:00	1.4843	1.484331	1.4843	0
2021-08-29 18:45:00	1.48398	1.484299	1.48398	0
2021-08-29 18:50:00	1.48398	1.484267	1.48398	0
2021-08-29 18:55:00	1.48398	1.484235	1.48398	0
2021-08-29 19:00:00	1.48398	1.484172	1.48398	0
2021-08-29 19:05:00	1.48398	1.48414	1.48398	0
2021-08-29 19:10:00	1.48398	1.484108	1.48398	0
2021-08-29 19:15:00	1.48398	1.484076	1.48398	0
2021-08-29 19:20:00	1.4843	1.484076	1.4843	0
2021-08-29 19:25:00	1.4843	1.484076	1.4843	0
2021-08-29 19:30:00	1.48398	1.484044	1.48398	0
2021-08-29 19:35:00	1.4843	1.484076	1.4843	0
2021-08-29 19:40:00	1.4843	1.484108	1.4843	0
2021-08-29 19:45:00	1.4843	1.48414	1.4843	0
2021-08-29 19:50:00	1.48398	1.48414	1.48398	0
2021-08-29 19:55:00	1.4843	1.484172	1.4843	0
2021-08-29 20:00:00	1.4843	1.484204	1.4843	0
2021-08-29 20:05:00	1.4843	1.484236	1.4843	0
2021-08-29 20:10:00	1.4843	1.484236	1.4843	0
2021-08-29 20:15:00	1.4843	1.484236	1.4843	0
2021-08-29 20:20:00	1.48461	1.484299	1.48461	0
2021-08-29 20:25:00	1.4843	1.484299	1.4843	0
2021-08-29 20:30:00	1.48461	1.48433	1.48461	0
2021-08-29 20:35:00	1.48461	1.484361	1.48461	0
2021-08-29 20:40:00	1.4843	1.484393	1.4843	0
2021-08-29 20:45:00	1.4843	1.484393	1.4843	0
2021-08-29 20:50:00	1.48398	1.484361	1.48398	0
2021-08-29 20:55:00	1.4843	1.484361	1.4843	0
2021-08-29 21:00:00	1.4843	1.484361	1.4843	0
2021-08-29 21:05:00	1.4843	1.484361	1.4843	0
2021-08-29 21:10:00	1.4843	1.48433	1.4843	0
2021-08-29 21:15:00	1.4843	1.48433	1.4843	0
2021-08-29 21:20:00	1.4843	1.484299	1.4843	0
2021-08-29 21:25:00	1.4843	1.484268	1.4843	0
2021-08-29 21:30:00	1.48461	1.484299	1.48461	0
2021-08-29 21:35:00	1.48461	1.48433	1.48461	0
2021-08-29 21:40:00	1.48398	1.48433	1.48398	0
2021-08-29 21:45:00	1.4843	1.48433	1.4843	0
2021-08-29 21:50:00	1.4843	1.48433	1.4843	0
2021-08-29 21:55:00	1.4843	1.48433	1.4843	0
2021-08-29 22:00:00	1.48461	1.484361	1.48461	0
2021-08-29 22:05:00	1.4843	1.484361	1.4843	0
2021-08-29 22:10:00	1.48398	1.484329	1.48398	0
2021-08-29 22:15:00	1.4843	1.484329	1.4843	0
2021-08-29 22:20:00	1.4843	1.484298	1.4843	0
2021-08-29 22:25:00	1.48398	1.484235	1.48398	0
2021-08-29 22:30:00	1.4843	1.484267	1.4843	0
2021-08-29 22:35:00	1.48398	1.484235	1.48398	0
2021-08-29 22:40:00	1.4843	1.484235	1.4843	0
2021-08-29 22:45:00	1.4843	1.484235	1.4843	0
2021-08-29 22:50:00	1.48398	1.484172	1.48398	0
2021-08-29 22:55:00	1.48398	1.48414	1.48398	0
2021-08-29 23:00:00	1.4843	1.484172	1.4843	0
2021-08-29 23:05:00	1.48398	1.48414	1.48398	0
2021-08-29 23:10:00	1.48398	1.484108	1.48398	0
2021-08-29 23:15:00	1.4843	1.48414	1.4843	0
2021-08-29 23:20:00	1.4843	1.48414	1.4843	0
2021-08-29 23:25:00	1.4843	1.484172	1.4843	0
2021-08-29 23:30:00	1.48398	1.48414	1.48398	0
2021-08-29 23:35:00	1.4843	1.48414	1.4843	0
2021-08-29 23:40:00	1.48398	1.48414	1.48398	0
2021-08-29 23:45:00	1.48398	1.48414	1.48398	0
2021-08-29 23:50:00	1.4843	1.48414	1.4843	0
2021-08-29 23:55:00	1.48398	1.48414	1.48398	0
2021-08-30 00:00:00	1.4843	1.484172	1.4843	0
2021-08-30 00:05:00	1.48398	1.48414	1.48398	0
2021-08-30 00:10:00	1.48398	1.484108	1.48398	0
2021-08-30 00:15:00	1.4843	1.484108	1.4843	0
2021-08-30 00:20:00	1.48398	1.484108	1.48398	0
2021-08-30 00:25:00	1.4843	1.484108	1.4843	0
2021-08-30 00:30:00	1.48398	1.484108	1.48398	0
2021-08-30 00:35:00	1.48398	1.484108	1.48398	0
2021-08-30 00:40:00	1.48398	1.484076	1.48398	0
2021-08-30 00:45:00	1.48398	1.484076	1.48398	0
2021-08-30 00:50:00	1.4843	1.484076	1.4843	0
2021-08-30 00:55:00	1.4843	1.484108	1.4843	0
2021-08-30 01:00:00	1.48398	1.484108	1.48398	0
2021-08-30 01:05:00	1.48398	1.484076	1.48398	0
2021-08-30 01:10:00	1.48398	1.484076	1.48398	0
2021-08-30 01:15:00	1.4843	1.484076	1.4843	0
2021-08-30 01:20:00	1.48398	1.484076	1.48398	0
2021-08-30 01:25:00	1.4843	1.484108	1.4843	0
2021-08-30 01:30:00	1.4843	1.48414	1.4843	0
2021-08-30 01:35:00	1.48398	1.48414	1.48398	0
2021-08-30 01:40:00	1.4843	1.48414	1.4843	0
2021-08-30 01:45:00	1.48398	1.484108	1.48398	0
2021-08-30 01:50:00	1.48398	1.484108	1.48398	0
2021-08-30 01:55:00	1.4843	1.48414	1.4843	0
2021-08-30 02:00:00	1.4843	1.484172	1.4843	0
2021-08-30 02:05:00	1.4843	1.484172	1.4843	0
2021-08-30 02:10:00	1.48398	1.484172	1.48398	0
2021-08-30 02:15:00	1.4843	1.484172	1.4843	0
2021-08-30 02:20:00	1.48398	1.48414	1.48398	0
2021-08-30 02:25:00	1.48398	1.48414	1.48398	0
2021-08-30 02:30:00	1.4843	1.48414	1.4843	0
2021-08-30 02:35:00	1.4843	1.484172	1.4843	0
2021-08-30 02:40:00	1.48398	1.484172	1.48398	0
2021-08-30 02:45:00	1.48398	1.48414	1.48398	0
2021-08-30 02:50:00	1.4843	1.48414	1.4843	0
2021-08-30 02:55:00	1.48398	1.484108	1.48398	0
2021-08-30 03:00:00	1.4843	1.48414	1.4843	0
2021-08-30 03:05:00	1.48398	1.484108	1.48398	0
2021-08-30 03:10:00	1.4843	1.48414	1.4843	0
2021-08-30 03:15:00	1.4843	1.484172	1.4843	0
2021-08-30 03:20:00	1.4843	1.484172	1.4843	0
2021-08-30 03:25:00	1.48398	1.48414	1.48398	0
2021-08-30 03:30:00	1.4843	1.484172	1.4843	0
2021-08-30 03:35:00	1.48461	1.484235	1.48461	0
2021-08-30 03:40:00	1.48398	1.484203	1.48398	0
2021-08-30 03:45:00	1.4843	1.484235	1.4843	0
2021-08-30 03:50:00	1.4843	1.484235	1.4843	0
2021-08-30 03:55:00	1.48398	1.484235	1.48398	0
2021-08-30 04:00:00	1.4843	1.484235	1.4843	0
2021-08-30 04:05:00	1.48398	1.484203	1.48398	0
2021-08-30 04:10:00	1.4843	1.484203	1.4843	0
2021-08-30 04:15:00	1.48398	1.484203	1.48398	0
2021-08-30 04:20:00	1.4843	1.484203	1.4843	0
2021-08-30 04:25:00	1.4843	1.484172	1.4843	0
2021-08-30 04:30:00	1.48398	1.484172	1.48398	0
2021-08-30 04:35:00	1.48398	1.48414	1.48398	0
2021-08-30 04:40:00	1.48398	1.484108	1.48398	0
2021-08-30 04:45:00	1.4843	1.48414	1.4843	0
2021-08-30 04:50:00	1.48398	1.484108	1.48398	0
2021-08-30 04:55:00	1.48398	1.484108	1.48398	0
2021-08-30 05:00:00	1.4843	1.484108	1.4843	0
2021-08-30 05:05:00	1.48398	1.484108	1.48398	0
2021-08-30 05:10:00	1.48398	1.484076	1.48398	0
2021-08-30 05:15:00	1.48367	1.484013	1.48367	0
2021-08-30 05:20:00	1.48367	1.483982	1.48367	0
2021-08-30 05:25:00	1.48304	1.483888	1.48304	0
2021-08-30 05:30:00	1.48304	1.483794	1.48304	0
2021-08-30 05:35:00	1.48273	1.483637	1.48273	0
2021-08-30 05:40:00	1.48241	1.48348	1.48241	0
2021-08-30 05:45:00	1.48209	1.483291	1.48209	0
2021-08-30 05:50:00	1.48241	1.483102	1.48241	0
2021-08-30 05:55:00	1.48178	1.482882	1.48178	0
2021-08-30 06:00:00	1.48147	1.482631	1.48147	0
2021-08-30 06:05:00	1.48147	1.482411	1.48147	0
2021-08-30 06:10:00	1.48115	1.482159	1.48115	0
2021-08-30 06:15:00	1.48084	1.481939	1.48084	0
2021-08-30 06:20:00	1.48052	1.481687	1.48052	0
2021-08-30 06:25:00	1.48052	1.481466	1.48052	0
2021-08-30 06:30:00	1.4802	1.481245	1.4802	0
2021-08-30 06:35:00	1.48052	1.481088	1.48052	0
2021-08-30 06:40:00	1.4802	1.480867	1.4802	0
2021-08-30 06:45:00	1.4802	1.480709	1.4802	0
2021-08-30 06:50:00	1.4802	1.480582	1.4802	0
2021-08-30 06:55:00	1.4802	1.480455	1.4802	0
2021-08-30 07:00:00	1.4802	1.48036	1.4802	0
2021-08-30 07:05:00	1.4802	1.480296	1.4802	0
2021-08-30 07:10:00	1.47989	1.480233	1.47989	0
2021-08-30 07:15:00	1.47957	1.480138	1.47957	0
2021-08-30 07:20:00	1.47957	1.480075	1.47957	0
2021-08-30 07:25:00	1.47926	1.479949	1.47926	0
2021-08-30 07:30:00	1.47926	1.479855	1.47926	0
2021-08-30 07:35:00	1.47926	1.479761	1.47926	0
2021-08-30 07:40:00	1.47926	1.479667	1.47926	0
2021-08-30 07:45:00	1.47957	1.479604	1.47957	0
2021-08-30 07:50:00	1.47895	1.479479	1.47895	0
2021-08-30 07:55:00	1.47926	1.479385	1.47926	0
2021-08-30 08:00:00	1.47957	1.479353	1.47957	0
2021-08-30 08:05:00	1.47926	1.479322	1.47926	0
2021-08-30 08:10:00	1.47926	1.479291	1.47926	0
2021-08-30 08:15:00	1.47926	1.479291	1.47926	0
2021-08-30 08:20:00	1.47926	1.479291	1.47926	0
2021-08-30 08:25:00	1.47926	1.479291	1.47926	0
2021-08-30 08:30:00	1.47895	1.47926	1.47895	0
2021-08-30 08:35:00	1.47926	1.479229	1.47926	0
2021-08-30 08:40:00	1.47926	1.47926	1.47926	0
2021-08-30 08:45:00	1.47926	1.47926	1.47926	0
2021-08-30 08:50:00	1.47926	1.479229	1.47926	0
2021-08-30 08:55:00	1.47926	1.479229	1.47926	0
2021-08-30 09:00:00	1.47895	1.479198	1.47895	0
2021-08-30 09:05:00	1.47895	1.479167	1.47895	0
2021-08-30 09:10:00	1.47926	1.479167	1.47926	0
2021-08-30 09:15:00	1.47926	1.479167	1.47926	0
2021-08-30 09:20:00	1.47895	1.479167	1.47895	0
2021-08-30 09:25:00	1.47895	1.479136	1.47895	0
2021-08-30 09:30:00	1.47895	1.479105	1.47895	0
2021-08-30 09:35:00	1.47895	1.479074	1.47895	0
2021-08-30 09:40:00	1.47863	1.479011	1.47863	0
2021-08-30 09:45:00	1.47895	1.47898	1.47895	0
2021-08-30 09:50:00	1.47863	1.478948	1.47863	0
2021-08-30 09:55:00	1.47863	1.478916	1.47863	0
2021-08-30 10:00:00	1.47863	1.478853	1.47863	0
2021-08-30 10:05:00	1.47895	1.478822	1.47895	0
2021-08-30 10:10:00	1.47863	1.47879	1.47863	0
2021-08-30 10:15:00	1.47863	1.478758	1.47863	0
2021-08-30 10:20:00	1.47895	1.478758	1.47895	0
2021-08-30 10:25:00	1.47863	1.478726	1.47863	0
2021-08-30 10:30:00	1.47895	1.478758	1.47895	0
2021-08-30 10:35:00	1.47895	1.478758	1.47895	0
2021-08-30 10:40:00	1.47863	1.478758	1.47863	0
2021-08-30 10:45:00	1.47863	1.478758	1.47863	0
2021-08-30 10:50:00	1.47863	1.478758	1.47863	0
2021-08-30 10:55:00	1.47863	1.478726	1.47863	0
2021-08-30 11:00:00	1.47895	1.478758	1.47895	0
2021-08-30 11:05:00	1.47863	1.478758	1.47863	0
2021-08-30 11:10:00	1.47863	1.478726	1.47863	0
2021-08-30 11:15:00	1.47895	1.478758	1.47895	0
2021-08-30 11:20:00	1.47895	1.478758	1.47895	0
2021-08-30 11:25:00	1.47863	1.478726	1.47863	0
2021-08-30 11:30:00	1.47895	1.478758	1.47895	0
2021-08-30 11:35:00	1.47863	1.478758	1.47863	0
2021-08-30 11:40:00	1.47863	1.478758	1.47863	0
2021-08-30 11:45:00	1.47863	1.478758	1.47863	0
2021-08-30 11:50:00	1.47895	1.478758	1.47895	0
2021-08-30 11:55:00	1.47863	1.478758	1.47863	0
2021-08-30 12:00:00	1.47863	1.478758	1.47863	0
2021-08-30 12:05:00	1.47863	1.478726	1.47863	0
2021-08-30 12:10:00	1.47895	1.478726	1.47895	0
2021-08-30 12:15:00	1.47895	1.478758	1.47895	0
2021-08-30 12:20:00	1.47895	1.478758	1.47895	0
2021-08-30 12:25:00	1.47863	1.478758	1.47863	0
2021-08-30 12:30:00	1.47832	1.478727	1.47832	0
2021-08-30 12:35:00	1.47863	1.478727	1.47863	0
2021-08-30 12:40:00	1.47863	1.478695	1.47863	0
2021-08-30 12:45:00	1.47895	1.478727	1.47895	0
2021-08-30 12:50:00	1.47863	1.478727	1.47863	0
2021-08-30 12:55:00	1.47895	1.478759	1.47895	0
2021-08-30 13:00:00	1.47863	1.478727	1.47863	0
2021-08-30 13:05:00	1.47863	1.478695	1.47863	0
2021-08-30 13:10:00	1.47863	1.478663	1.47863	0
2021-08-30 13:15:00	1.47863	1.478663	1.47863	0
2021-08-30 13:20:00	1.47895	1.478726	1.47895	0
2021-08-30 13:25:00	1.47863	1.478726	1.47863	0
2021-08-30 13:30:00	1.47895	1.478758	1.47895	0
2021-08-30 13:35:00	1.47863	1.478726	1.47863	0
2021-08-30 13:40:00	1.47895	1.478758	1.47895	0
2021-08-30 13:45:00	1.47895	1.478758	1.47895	0
2021-08-30 13:50:00	1.47863	1.478758	1.47863	0
2021-08-30 13:55:00	1.47863	1.478758	1.47863	0
2021-08-30 14:00:00	1.47832	1.478727	1.47832	0
2021-08-30 14:05:00	1.47863	1.478727	1.47863	0
2021-08-30 14:10:00	1.47832	1.478664	1.47832	0
2021-08-30 14:15:00	1.47895	1.478696	1.47895	0
2021-08-30 14:20:00	1.47895	1.478696	1.47895	0
2021-08-30 14:25:00	1.47863	1.478696	1.47863	0
2021-08-30 14:30:00	1.47863	1.478664	1.47863	0
2021-08-30 14:35:00	1.47895	1.478664	1.47895	0
2021-08-30 14:40:00	1.47863	1.478664	1.47863	0
2021-08-30 14:45:00	1.47863	1.478664	1.47863	0
2021-08-30 14:50:00	1.47832	1.478664	1.47832	0
2021-08-30 14:55:00	1.47832	1.478633	1.47832	0
2021-08-30 15:00:00	1.47895	1.478696	1.47895	0
2021-08-30 15:05:00	1.47895	1.478696	1.47895	0
2021-08-30 15:10:00	1.47895	1.478696	1.47895	0
2021-08-30 15:15:00	1.47895	1.478728	1.47895	0
2021-08-30 15:20:00	1.47895	1.47876	1.47895	0
2021-08-30 15:25:00	1.47895	1.47876	1.47895	0
2021-08-30 15:30:00	1.47895	1.478792	1.47895	0
2021-08-30 15:35:00	1.47895	1.478824	1.47895	0
2021-08-30 15:40:00	1.47926	1.478918	1.47926	0
2021-08-30 15:45:00	1.47895	1.478981	1.47895	0
2021-08-30 15:50:00	1.47895	1.478981	1.47895	0
2021-08-30 15:55:00	1.47926	1.479012	1.47926	0
2021-08-30 16:00:00	1.47926	1.479043	1.47926	0
2021-08-30 16:05:00	1.47926	1.479074	1.47926	0
2021-08-30 16:10:00	1.47957	1.479136	1.47957	0
2021-08-30 16:15:00	1.47957	1.479198	1.47957	0
2021-08-30 16:20:00	1.47989	1.479292	1.47989	0
2021-08-30 16:25:00	1.47989	1.479386	1.47989	0
2021-08-30 16:30:00	1.4802	1.47948	1.4802	0
2021-08-30 16:35:00	1.47957	1.479542	1.47957	0
2021-08-30 16:40:00	1.47989	1.479636	1.47989	0
2021-08-30 16:45:00	1.47989	1.479699	1.47989	0
2021-08-30 16:50:00	1.4802	1.479793	1.4802	0
2021-08-30 16:55:00	1.4802	1.479887	1.4802	0
2021-08-30 17:00:00	1.4802	1.47995	1.4802	0
2021-08-30 17:05:00	1.48052	1.480045	1.48052	0
2021-08-30 17:10:00	1.4802	1.480076	1.4802	0
2021-08-30 17:15:00	1.4802	1.480107	1.4802	0
2021-08-30 17:20:00	1.48052	1.480139	1.48052	0
2021-08-30 17:25:00	1.4802	1.480202	1.4802	0
2021-08-30 17:30:00	1.48052	1.480265	1.48052	0
2021-08-30 17:35:00	1.48052	1.480328	1.48052	0
2021-08-30 17:40:00	1.48052	1.48036	1.48052	0
2021-08-30 17:45:00	1.48052	1.480392	1.48052	0
2021-08-30 17:50:00	1.48052	1.480424	1.48052	0
2021-08-30 17:55:00	1.48052	1.480424	1.48052	0
2021-08-30 18:00:00	1.48052	1.480456	1.48052	0
2021-08-30 18:05:00	1.48115	1.480551	1.48115	0
2021-08-30 18:10:00	1.48084	1.480583	1.48084	0
2021-08-30 18:15:00	1.48084	1.480647	1.48084	0
2021-08-30 18:20:00	1.48115	1.48071	1.48115	0
2021-08-30 18:25:00	1.48052	1.48071	1.48052	0
2021-08-30 18:30:00	1.48115	1.480773	1.48115	0
2021-08-30 18:35:00	1.48115	1.480836	1.48115	0
2021-08-30 18:40:00	1.48147	1.480931	1.48147	0
2021-08-30 18:45:00	1.48115	1.480994	1.48115	0
2021-08-30 18:50:00	1.48115	1.481057	1.48115	0
2021-08-30 18:55:00	1.48115	1.481057	1.48115	0
2021-08-30 19:00:00	1.48115	1.481088	1.48115	0
2021-08-30 19:05:00	1.48115	1.481119	1.48115	0
2021-08-30 19:10:00	1.48147	1.481151	1.48147	0
2021-08-30 19:15:00	1.48147	1.481246	1.48147	0
2021-08-30 19:20:00	1.48147	1.481278	1.48147	0
2021-08-30 19:25:00	1.48147	1.48131	1.48147	0
2021-08-30 19:30:00	1.48147	1.48131	1.48147	0
2021-08-30 19:35:00	1.48147	1.481342	1.48147	0
2021-08-30 19:40:00	1.48147	1.481374	1.48147	0
2021-08-30 19:45:00	1.48147	1.481406	1.48147	0
2021-08-30 19:50:00	1.48115	1.481406	1.48115	0
2021-08-30 19:55:00	1.48147	1.481438	1.48147	0
2021-08-30 20:00:00	1.48147	1.481438	1.48147	0
2021-08-30 20:05:00	1.48147	1.481438	1.48147	0
2021-08-30 20:10:00	1.48147	1.481438	1.48147	0
2021-08-30 20:15:00	1.48147	1.481438	1.48147	0
2021-08-30 20:20:00	1.48147	1.481438	1.48147	0
2021-08-30 20:25:00	1.48147	1.481438	1.48147	0
2021-08-30 20:30:00	1.48147	1.481438	1.48147	0
2021-08-30 20:35:00	1.48178	1.481469	1.48178	0
2021-08-30 20:40:00	1.48147	1.481501	1.48147	0
2021-08-30 20:45:00	1.48147	1.481501	1.48147	0
2021-08-30 20:50:00	1.48178	1.481532	1.48178	0
2021-08-30 20:55:00	1.48178	1.481563	1.48178	0
2021-08-30 21:00:00	1.48147	1.481563	1.48147	0
2021-08-30 21:05:00	1.48147	1.481563	1.48147	0
2021-08-30 21:10:00	1.48147	1.481563	1.48147	0
2021-08-30 21:15:00	1.48147	1.481563	1.48147	0
2021-08-30 21:20:00	1.48147	1.481563	1.48147	0
2021-08-30 21:25:00	1.48178	1.481563	1.48178	0
2021-08-30 21:30:00	1.48147	1.481563	1.48147	0
2021-08-30 21:35:00	1.48178	1.481594	1.48178	0
2021-08-30 21:40:00	1.48178	1.481594	1.48178	0
2021-08-30 21:45:00	1.48147	1.481563	1.48147	0
2021-08-30 21:50:00	1.48147	1.481563	1.48147	0
2021-08-30 21:55:00	1.48147	1.481563	1.48147	0
2021-08-30 22:00:00	1.48178	1.481594	1.48178	0
2021-08-30 22:05:00	1.48147	1.481594	1.48147	0
2021-08-30 22:10:00	1.48147	1.481594	1.48147	0
2021-08-30 22:15:00	1.48147	1.481563	1.48147	0
2021-08-30 22:20:00	1.48209	1.481625	1.48209	0
2021-08-30 22:25:00	1.48178	1.481625	1.48178	0
2021-08-30 22:30:00	1.48147	1.481594	1.48147	0
2021-08-30 22:35:00	1.48178	1.481625	1.48178	0
2021-08-30 22:40:00	1.48178	1.481656	1.48178	0
2021-08-30 22:45:00	1.48147	1.481656	1.48147	0
2021-08-30 22:50:00	1.48178	1.481656	1.48178	0
2021-08-30 22:55:00	1.48147	1.481656	1.48147	0
2021-08-30 23:00:00	1.48178	1.481687	1.48178	0
2021-08-30 23:05:00	1.48178	1.481718	1.48178	0
2021-08-30 23:10:00	1.48178	1.481687	1.48178	0
2021-08-30 23:15:00	1.48178	1.481687	1.48178	0
2021-08-30 23:20:00	1.48178	1.481718	1.48178	0
2021-08-30 23:25:00	1.48147	1.481687	1.48147	0
2021-08-30 23:30:00	1.48178	1.481687	1.48178	0
2021-08-30 23:35:00	1.48178	1.481718	1.48178	0
2021-08-30 23:40:00	1.48178	1.481718	1.48178	0
2021-08-30 23:45:00	1.48178	1.481749	1.48178	0
2021-08-30 23:50:00	1.48178	1.481749	1.48178	0
2021-08-30 23:55:00	1.48178	1.481749	1.48178	0
2021-08-31 00:00:00	1.48178	1.481749	1.48178	0
2021-08-31 00:05:00	1.48209	1.48178	1.48209	0
2021-08-31 00:10:00	1.48209	1.481811	1.48209	0
2021-08-31 00:15:00	1.48178	1.481842	1.48178	0
2021-08-31 00:20:00	1.48178	1.481842	1.48178	0
2021-08-31 00:25:00	1.48209	1.481873	1.48209	0
2021-08-31 00:30:00	1.48209	1.481904	1.48209	0
2021-08-31 00:35:00	1.48209	1.481935	1.48209	0
2021-08-31 00:40:00	1.48147	1.481904	1.48147	0
2021-08-31 00:45:00	1.48209	1.481935	1.48209	0
2021-08-31 00:50:00	1.48209	1.481966	1.48209	0
2021-08-31 00:55:00	1.48178	1.481935	1.48178	0
2021-08-31 01:00:00	1.48209	1.481935	1.48209	0
2021-08-31 01:05:00	1.48209	1.481966	1.48209	0
2021-08-31 01:10:00	1.48241	1.482029	1.48241	0
2021-08-31 01:15:00	1.48209	1.482029	1.48209	0
2021-08-31 01:20:00	1.48178	1.481998	1.48178	0
2021-08-31 01:25:00	1.48178	1.481967	1.48178	0
2021-08-31 01:30:00	1.48209	1.482029	1.48209	0
2021-08-31 01:35:00	1.48209	1.482029	1.48209	0
2021-08-31 01:40:00	1.48209	1.482029	1.48209	0
2021-08-31 01:45:00	1.48209	1.48206	1.48209	0
2021-08-31 01:50:00	1.48178	1.482029	1.48178	0
2021-08-31 01:55:00	1.48178	1.481998	1.48178	0
2021-08-31 02:00:00	1.48178	1.481935	1.48178	0
2021-08-31 02:05:00	1.48178	1.481904	1.48178	0
2021-08-31 02:10:00	1.48241	1.481967	1.48241	0
2021-08-31 02:15:00	1.48241	1.48203	1.48241	0
2021-08-31 02:20:00	1.48209	1.48203	1.48209	0
2021-08-31 02:25:00	1.48209	1.48203	1.48209	0
2021-08-31 02:30:00	1.48241	1.482062	1.48241	0
2021-08-31 02:35:00	1.48241	1.482094	1.48241	0
2021-08-31 02:40:00	1.48209	1.482125	1.48209	0
2021-08-31 02:45:00	1.48209	1.482156	1.48209	0
2021-08-31 02:50:00	1.48209	1.482187	1.48209	0
2021-08-31 02:55:00	1.48241	1.48225	1.48241	0
2021-08-31 03:00:00	1.48209	1.482218	1.48209	0
2021-08-31 03:05:00	1.48241	1.482218	1.48241	0
2021-08-31 03:10:00	1.48241	1.48225	1.48241	0
2021-08-31 03:15:00	1.48178	1.482219	1.48178	0
2021-08-31 03:20:00	1.48178	1.482156	1.48178	0
2021-08-31 03:25:00	1.48209	1.482124	1.48209	0
2021-08-31 03:30:00	1.48241	1.482156	1.48241	0
2021-08-31 03:35:00	1.48209	1.482156	1.48209	0
2021-08-31 03:40:00	1.48209	1.482156	1.48209	0
2021-08-31 03:45:00	1.48209	1.482124	1.48209	0
2021-08-31 03:50:00	1.48209	1.482124	1.48209	0
2021-08-31 03:55:00	1.48241	1.482124	1.48241	0
2021-08-31 04:00:00	1.48241	1.482124	1.48241	0
2021-08-31 04:05:00	1.48209	1.482155	1.48209	0
2021-08-31 04:10:00	1.48209	1.482186	1.48209	0
2021-08-31 04:15:00	1.48209	1.482186	1.48209	0
2021-08-31 04:20:00	1.48209	1.482154	1.48209	0
2021-08-31 04:25:00	1.48209	1.482154	1.48209	0
2021-08-31 04:30:00	1.48178	1.482123	1.48178	0
2021-08-31 04:35:00	1.48273	1.482187	1.48273	0
2021-08-31 04:40:00	1.48241	1.482219	1.48241	0
2021-08-31 04:45:00	1.48209	1.482187	1.48209	0
2021-08-31 04:50:00	1.48241	1.482187	1.48241	0
2021-08-31 04:55:00	1.48209	1.482187	1.48209	0
2021-08-31 05:00:00	1.48209	1.482187	1.48209	0
2021-08-31 05:05:00	1.48241	1.482219	1.48241	0
2021-08-31 05:10:00	1.48241	1.482251	1.48241	0
2021-08-31 05:15:00	1.48209	1.482251	1.48209	0
2021-08-31 05:20:00	1.48241	1.482314	1.48241	0
2021-08-31 05:25:00	1.48241	1.482282	1.48241	0
2021-08-31 05:30:00	1.48241	1.482282	1.48241	0
2021-08-31 05:35:00	1.48209	1.482282	1.48209	0
2021-08-31 05:40:00	1.48241	1.482282	1.48241	0
2021-08-31 05:45:00	1.48241	1.482314	1.48241	0
2021-08-31 05:50:00	1.48241	1.482346	1.48241	0
2021-08-31 05:55:00	1.48241	1.482346	1.48241	0
2021-08-31 06:00:00	1.48209	1.482314	1.48209	0
2021-08-31 06:05:00	1.48241	1.482346	1.48241	0
2021-08-31 06:10:00	1.48241	1.482346	1.48241	0
2021-08-31 06:15:00	1.48241	1.482346	1.48241	0
2021-08-31 06:20:00	1.48241	1.482346	1.48241	0
2021-08-31 06:25:00	1.48241	1.482378	1.48241	0
2021-08-31 06:30:00	1.48209	1.482346	1.48209	0
2021-08-31 06:35:00	1.48209	1.482314	1.48209	0
2021-08-31 06:40:00	1.48241	1.482314	1.48241	0
2021-08-31 06:45:00	1.48273	1.482346	1.48273	0
2021-08-31 06:50:00	1.48241	1.482378	1.48241	0
2021-08-31 06:55:00	1.48241	1.482378	1.48241	0
2021-08-31 07:00:00	1.48273	1.48241	1.48273	0
2021-08-31 07:05:00	1.48273	1.482442	1.48273	0
2021-08-31 07:10:00	1.48241	1.482442	1.48241	0
2021-08-31 07:15:00	1.48273	1.482474	1.48273	0
2021-08-31 07:20:00	1.48209	1.482474	1.48209	0
2021-08-31 07:25:00	1.48273	1.482538	1.48273	0
2021-08-31 07:30:00	1.48241	1.482538	1.48241	0
2021-08-31 07:35:00	1.48273	1.482538	1.48273	0
2021-08-31 07:40:00	1.48273	1.48257	1.48273	0
2021-08-31 07:45:00	1.48209	1.482538	1.48209	0
2021-08-31 07:50:00	1.48241	1.482506	1.48241	0
2021-08-31 07:55:00	1.48241	1.482474	1.48241	0
2021-08-31 08:00:00	1.48273	1.482506	1.48273	0
2021-08-31 08:05:00	1.48241	1.482474	1.48241	0
2021-08-31 08:10:00	1.48241	1.482506	1.48241	0
2021-08-31 08:15:00	1.48273	1.482506	1.48273	0
2021-08-31 08:20:00	1.48273	1.482538	1.48273	0
2021-08-31 08:25:00	1.48273	1.482538	1.48273	0
2021-08-31 08:30:00	1.48241	1.482506	1.48241	0
2021-08-31 08:35:00	1.48273	1.48257	1.48273	0
2021-08-31 08:40:00	1.48273	1.482602	1.48273	0
2021-08-31 08:45:00	1.48241	1.482602	1.48241	0
2021-08-31 08:50:00	1.48273	1.482602	1.48273	0
2021-08-31 08:55:00	1.48273	1.482634	1.48273	0
2021-08-31 09:00:00	1.48273	1.482666	1.48273	0
2021-08-31 09:05:00	1.48241	1.482634	1.48241	0
2021-08-31 09:10:00	1.48273	1.482634	1.48273	0
2021-08-31 09:15:00	1.48241	1.482602	1.48241	0
2021-08-31 09:20:00	1.48273	1.482634	1.48273	0
2021-08-31 09:25:00	1.48273	1.482634	1.48273	0
2021-08-31 09:30:00	1.48241	1.482602	1.48241	0
2021-08-31 09:35:00	1.48241	1.482602	1.48241	0
2021-08-31 09:40:00	1.48273	1.482602	1.48273	0
2021-08-31 09:45:00	1.48241	1.48257	1.48241	0
2021-08-31 09:50:00	1.48241	1.482538	1.48241	0
2021-08-31 09:55:00	1.48241	1.482538	1.48241	0
2021-08-31 10:00:00	1.48241	1.482506	1.48241	0
2021-08-31 10:05:00	1.48241	1.482506	1.48241	0
2021-08-31 10:10:00	1.48241	1.482474	1.48241	0
2021-08-31 10:15:00	1.48241	1.482442	1.48241	0
2021-08-31 10:20:00	1.48241	1.482442	1.48241	0
2021-08-31 10:25:00	1.48273	1.482474	1.48273	0
2021-08-31 10:30:00	1.48241	1.482442	1.48241	0
2021-08-31 10:35:00	1.48273	1.482474	1.48273	0
2021-08-31 10:40:00	1.48273	1.482506	1.48273	0
2021-08-31 10:45:00	1.48241	1.482506	1.48241	0
2021-08-31 10:50:00	1.48241	1.482506	1.48241	0
2021-08-31 10:55:00	1.48273	1.482538	1.48273	0
2021-08-31 11:00:00	1.48241	1.482538	1.48241	0
2021-08-31 11:05:00	1.48241	1.482538	1.48241	0
2021-08-31 11:10:00	1.48273	1.48257	1.48273	0
2021-08-31 11:15:00	1.48241	1.482538	1.48241	0
2021-08-31 11:20:00	1.48273	1.48257	1.48273	0
2021-08-31 11:25:00	1.48273	1.48257	1.48273	0
2021-08-31 11:30:00	1.48241	1.482538	1.48241	0
2021-08-31 11:35:00	1.48273	1.48257	1.48273	0
2021-08-31 11:40:00	1.48273	1.482602	1.48273	0
2021-08-31 11:45:00	1.48273	1.482602	1.48273	0
2021-08-31 11:50:00	1.48241	1.482602	1.48241	0
2021-08-31 11:55:00	1.48273	1.482634	1.48273	0
2021-08-31 12:00:00	1.48241	1.482602	1.48241	0
2021-08-31 12:05:00	1.48273	1.482634	1.48273	0
2021-08-31 12:10:00	1.48273	1.482634	1.48273	0
2021-08-31 12:15:00	1.48273	1.482634	1.48273	0
2021-08-31 12:20:00	1.48209	1.482602	1.48209	0
2021-08-31 12:25:00	1.48273	1.482602	1.48273	0
2021-08-31 12:30:00	1.48241	1.48257	1.48241	0
2021-08-31 12:35:00	1.48241	1.482538	1.48241	0
2021-08-31 12:40:00	1.48241	1.482538	1.48241	0
2021-08-31 12:45:00	1.48241	1.482506	1.48241	0
2021-08-31 12:50:00	1.48273	1.482538	1.48273	0
2021-08-31 12:55:00	1.48241	1.482506	1.48241	0
2021-08-31 13:00:00	1.48241	1.482474	1.48241	0
2021-08-31 13:05:00	1.48273	1.482474	1.48273	0
2021-08-31 13:10:00	1.48241	1.482506	1.48241	0
2021-08-31 13:15:00	1.48241	1.482474	1.48241	0
2021-08-31 13:20:00	1.48273	1.482506	1.48273	0
2021-08-31 13:25:00	1.48273	1.482538	1.48273	0
2021-08-31 13:30:00	1.48273	1.48257	1.48273	0
2021-08-31 13:35:00	1.48273	1.482602	1.48273	0
2021-08-31 13:40:00	1.48241	1.48257	1.48241	0
2021-08-31 13:45:00	1.48241	1.48257	1.48241	0
2021-08-31 13:50:00	1.48241	1.48257	1.48241	0
2021-08-31 13:55:00	1.48273	1.48257	1.48273	0
2021-08-31 14:00:00	1.48273	1.482602	1.48273	0
2021-08-31 14:05:00	1.48273	1.482634	1.48273	0
2021-08-31 14:10:00	1.48273	1.482634	1.48273	0
2021-08-31 14:15:00	1.48273	1.482634	1.48273	0
2021-08-31 14:20:00	1.48241	1.482602	1.48241	0
2021-08-31 14:25:00	1.48241	1.48257	1.48241	0
2021-08-31 14:30:00	1.48241	1.48257	1.48241	0
2021-08-31 14:35:00	1.48273	1.482602	1.48273	0
2021-08-31 14:40:00	1.48273	1.482634	1.48273	0
2021-08-31 14:45:00	1.48273	1.482634	1.48273	0
2021-08-31 14:50:00	1.48273	1.482634	1.48273	0
2021-08-31 14:55:00	1.48273	1.482634	1.48273	0
2021-08-31 15:00:00	1.48241	1.482602	1.48241	0
2021-08-31 15:05:00	1.48273	1.482602	1.48273	0
2021-08-31 15:10:00	1.48273	1.482634	1.48273	0
2021-08-31 15:15:00	1.48273	1.482666	1.48273	0
2021-08-31 15:20:00	1.48273	1.482698	1.48273	0
2021-08-31 15:25:00	1.48273	1.482698	1.48273	0
2021-08-31 15:30:00	1.48241	1.482666	1.48241	0
2021-08-31 15:35:00	1.48273	1.482666	1.48273	0
2021-08-31 15:40:00	1.48273	1.482666	1.48273	0
2021-08-31 15:45:00	1.48241	1.482634	1.48241	0
2021-08-31 15:50:00	1.48241	1.482634	1.48241	0
2021-08-31 15:55:00	1.48241	1.482602	1.48241	0
2021-08-31 16:00:00	1.48273	1.482602	1.48273	0
2021-08-31 16:05:00	1.48273	1.482602	1.48273	0
2021-08-31 16:10:00	1.48273	1.482602	1.48273	0
2021-08-31 16:15:00	1.48273	1.482602	1.48273	0
2021-08-31 16:20:00	1.48273	1.482634	1.48273	0
2021-08-31 16:25:00	1.48241	1.482602	1.48241	0
2021-08-31 16:30:00	1.48273	1.482602	1.48273	0
2021-08-31 16:35:00	1.48241	1.482602	1.48241	0
2021-08-31 16:40:00	1.48241	1.482602	1.48241	0
2021-08-31 16:45:00	1.48273	1.482634	1.48273	0
2021-08-31 16:50:00	1.48273	1.482634	1.48273	0
2021-08-31 16:55:00	1.48273	1.482634	1.48273	0
2021-08-31 17:00:00	1.48273	1.482634	1.48273	0
2021-08-31 17:05:00	1.48273	1.482634	1.48273	0
2021-08-31 17:10:00	1.48273	1.482634	1.48273	0
2021-08-31 17:15:00	1.48273	1.482666	1.48273	0
2021-08-31 17:20:00	1.48273	1.482666	1.48273	0
2021-08-31 17:25:00	1.48241	1.482666	1.48241	0
2021-08-31 17:30:00	1.48241	1.482666	1.48241	0
2021-08-31 17:35:00	1.48273	1.482666	1.48273	0
2021-08-31 17:40:00	1.48241	1.482634	1.48241	0
2021-08-31 17:45:00	1.48273	1.482634	1.48273	0
2021-08-31 17:50:00	1.48241	1.482602	1.48241	0
2021-08-31 17:55:00	1.48273	1.482602	1.48273	0
2021-08-31 18:00:00	1.48273	1.482602	1.48273	0
2021-08-31 18:05:00	1.48241	1.48257	1.48241	0
2021-08-31 18:10:00	1.48273	1.48257	1.48273	0
2021-08-31 18:15:00	1.48273	1.482602	1.48273	0
2021-08-31 18:20:00	1.48241	1.482602	1.48241	0
2021-08-31 18:25:00	1.48273	1.482602	1.48273	0
2021-08-31 18:30:00	1.48273	1.482634	1.48273	0
2021-08-31 18:35:00	1.48241	1.482602	1.48241	0
2021-08-31 18:40:00	1.48273	1.482634	1.48273	0
2021-08-31 18:45:00	1.48241	1.482602	1.48241	0
2021-08-31 18:50:00	1.48273	1.482602	1.48273	0
2021-08-31 18:55:00	1.48241	1.482602	1.48241	0
2021-08-31 19:00:00	1.48273	1.482602	1.48273	0
2021-08-31 19:05:00	1.48273	1.482602	1.48273	0
2021-08-31 19:10:00	1.48241	1.482602	1.48241	0
2021-08-31 19:15:00	1.48273	1.482602	1.48273	0
2021-08-31 19:20:00	1.48241	1.48257	1.48241	0
2021-08-31 19:25:00	1.48241	1.48257	1.48241	0
2021-08-31 19:30:00	1.48241	1.482538	1.48241	0
2021-08-31 19:35:00	1.48273	1.48257	1.48273	0
2021-08-31 19:40:00	1.48273	1.48257	1.48273	0
2021-08-31 19:45:00	1.48273	1.482602	1.48273	0
2021-08-31 19:50:00	1.48241	1.48257	1.48241	0
2021-08-31 19:55:00	1.48241	1.482538	1.48241	0
2021-08-31 20:00:00	1.48209	1.482506	1.48209	0
2021-08-31 20:05:00	1.48273	1.482506	1.48273	0
2021-08-31 20:10:00	1.48273	1.482538	1.48273	0
2021-08-31 20:15:00	1.48273	1.48257	1.48273	0
2021-08-31 20:20:00	1.48241	1.48257	1.48241	0
2021-08-31 20:25:00	1.48273	1.48257	1.48273	0
2021-08-31 20:30:00	1.48241	1.482538	1.48241	0
2021-08-31 20:35:00	1.48241	1.482506	1.48241	0
2021-08-31 20:40:00	1.48241	1.482506	1.48241	0
2021-08-31 20:45:00	1.48241	1.482506	1.48241	0
2021-08-31 20:50:00	1.48273	1.48257	1.48273	0
2021-08-31 20:55:00	1.48209	1.482506	1.48209	0
2021-08-31 21:00:00	1.48241	1.482474	1.48241	0
2021-08-31 21:05:00	1.48241	1.482442	1.48241	0
2021-08-31 21:10:00	1.48241	1.482442	1.48241	0
2021-08-31 21:15:00	1.48209	1.482378	1.48209	0
2021-08-31 21:20:00	1.48273	1.48241	1.48273	0
2021-08-31 21:25:00	1.48241	1.48241	1.48241	0
2021-08-31 21:30:00	1.48241	1.48241	1.48241	0
2021-08-31 21:35:00	1.48273	1.482442	1.48273	0
2021-08-31 21:40:00	1.48273	1.482442	1.48273	0
2021-08-31 21:45:00	1.48241	1.482474	1.48241	0
2021-08-31 21:50:00	1.48273	1.482506	1.48273	0
2021-08-31 21:55:00	1.48209	1.482474	1.48209	0
2021-08-31 22:00:00	1.48241	1.482474	1.48241	0
2021-08-31 22:05:00	1.48209	1.482474	1.48209	0
2021-08-31 22:10:00	1.48273	1.482474	1.48273	0
2021-08-31 22:15:00	1.48209	1.482442	1.48209	0
2021-08-31 22:20:00	1.48241	1.482442	1.48241	0
2021-08-31 22:25:00	1.48241	1.48241	1.48241	0
2021-08-31 22:30:00	1.48241	1.482378	1.48241	0
2021-08-31 22:35:00	1.48241	1.482378	1.48241	0
2021-08-31 22:40:00	1.48209	1.482314	1.48209	0
2021-08-31 22:45:00	1.48273	1.482378	1.48273	0
2021-08-31 22:50:00	1.48209	1.482346	1.48209	0
2021-08-31 22:55:00	1.48241	1.482378	1.48241	0
2021-08-31 23:00:00	1.48241	1.482346	1.48241	0
2021-08-31 23:05:00	1.48209	1.482346	1.48209	0
2021-08-31 23:10:00	1.48241	1.482346	1.48241	0
2021-08-31 23:15:00	1.48241	1.482346	1.48241	0
2021-08-31 23:20:00	1.48273	1.482378	1.48273	0
2021-08-31 23:25:00	1.48241	1.482378	1.48241	0
2021-08-31 23:30:00	1.48241	1.48241	1.48241	0
2021-08-31 23:35:00	1.48273	1.48241	1.48273	0
2021-08-31 23:40:00	1.48209	1.48241	1.48209	0
2021-08-31 23:45:00	1.48241	1.48241	1.48241	0
2021-08-31 23:50:00	1.48241	1.48241	1.48241	0
2021-08-31 23:55:00	1.48273	1.482474	1.48273	0
2021-09-01 00:00:00	1.48273	1.482506	1.48273	0
2021-09-01 00:05:00	1.48273	1.482538	1.48273	0
2021-09-01 00:10:00	1.48241	1.482506	1.48241	0
2021-09-01 00:15:00	1.48273	1.482538	1.48273	0
2021-09-01 00:20:00	1.48273	1.48257	1.48273	0
2021-09-01 00:25:00	1.48241	1.482538	1.48241	0
2021-09-01 00:30:00	1.48241	1.48257	1.48241	0
2021-09-01 00:35:00	1.48273	1.482602	1.48273	0
2021-09-01 00:40:00	1.48273	1.482634	1.48273	0
2021-09-01 00:45:00	1.48241	1.482602	1.48241	0
2021-09-01 00:50:00	1.48241	1.48257	1.48241	0
2021-09-01 00:55:00	1.48241	1.482538	1.48241	0
2021-09-01 01:00:00	1.48273	1.48257	1.48273	0
2021-09-01 01:05:00	1.48241	1.482538	1.48241	0
2021-09-01 01:10:00	1.48209	1.482474	1.48209	0
2021-09-01 01:15:00	1.48273	1.482506	1.48273	0
2021-09-01 01:20:00	1.48209	1.482474	1.48209	0
2021-09-01 01:25:00	1.48241	1.482442	1.48241	0
2021-09-01 01:30:00	1.48241	1.48241	1.48241	0
2021-09-01 01:35:00	1.48241	1.48241	1.48241	0
2021-09-01 01:40:00	1.48241	1.48241	1.48241	0
2021-09-01 01:45:00	1.48241	1.48241	1.48241	0
2021-09-01 01:50:00	1.48273	1.48241	1.48273	0
2021-09-01 01:55:00	1.48273	1.482442	1.48273	0
2021-09-01 02:00:00	1.48241	1.482474	1.48241	0
2021-09-01 02:05:00	1.48241	1.482442	1.48241	0
2021-09-01 02:10:00	1.48241	1.482474	1.48241	0
2021-09-01 02:15:00	1.48273	1.482506	1.48273	0
2021-09-01 02:20:00	1.48273	1.482538	1.48273	0
2021-09-01 02:25:00	1.48273	1.48257	1.48273	0
2021-09-01 02:30:00	1.48241	1.48257	1.48241	0
2021-09-01 02:35:00	1.48241	1.48257	1.48241	0
2021-09-01 02:40:00	1.48273	1.48257	1.48273	0
2021-09-01 02:45:00	1.48241	1.482538	1.48241	0
2021-09-01 02:50:00	1.48241	1.482538	1.48241	0
2021-09-01 02:55:00	1.48241	1.482538	1.48241	0
2021-09-01 03:00:00	1.48273	1.48257	1.48273	0
2021-09-01 03:05:00	1.48273	1.48257	1.48273	0
2021-09-01 03:10:00	1.48241	1.482538	1.48241	0
2021-09-01 03:15:00	1.48241	1.482506	1.48241	0
2021-09-01 03:20:00	1.48273	1.482538	1.48273	0
2021-09-01 03:25:00	1.48241	1.482538	1.48241	0
2021-09-01 03:30:00	1.48273	1.482538	1.48273	0
2021-09-01 03:35:00	1.48273	1.48257	1.48273	0
2021-09-01 03:40:00	1.48273	1.482602	1.48273	0
2021-09-01 03:45:00	1.48273	1.482634	1.48273	0
2021-09-01 03:50:00	1.48273	1.482634	1.48273	0
2021-09-01 03:55:00	1.48273	1.482634	1.48273	0
2021-09-01 04:00:00	1.48273	1.482666	1.48273	0
2021-09-01 04:05:00	1.48273	1.482698	1.48273	0
2021-09-01 04:10:00	1.48273	1.482698	1.48273	0
2021-09-01 04:15:00	1.48273	1.48273	1.48273	0
2021-09-01 04:20:00	1.48241	1.482698	1.48241	0
2021-09-01 04:25:00	1.48241	1.482666	1.48241	0
2021-09-01 04:30:00	1.48273	1.482666	1.48273	0
2021-09-01 04:35:00	1.48241	1.482634	1.48241	0
2021-09-01 04:40:00	1.48273	1.482634	1.48273	0
2021-09-01 04:45:00	1.48273	1.482634	1.48273	0
2021-09-01 04:50:00	1.48273	1.482634	1.48273	0
2021-09-01 04:55:00	1.48273	1.482634	1.48273	0
2021-09-01 05:00:00	1.48241	1.482602	1.48241	0
2021-09-01 05:05:00	1.48273	1.482602	1.48273	0
2021-09-01 05:10:00	1.48241	1.482602	1.48241	0
2021-09-01 05:15:00	1.48241	1.482602	1.48241	0
2021-09-01 05:20:00	1.48241	1.48257	1.48241	0
2021-09-01 05:25:00	1.48273	1.482602	1.48273	0
2021-09-01 05:30:00	1.48241	1.48257	1.48241	0
2021-09-01 05:35:00	1.48241	1.482538	1.48241	0
2021-09-01 05:40:00	1.48241	1.482506	1.48241	0
2021-09-01 05:45:00	1.48273	1.482506	1.48273	0
2021-09-01 05:50:00	1.48241	1.482506	1.48241	0
2021-09-01 05:55:00	1.48241	1.482474	1.48241	0
2021-09-01 06:00:00	1.48273	1.482506	1.48273	0
2021-09-01 06:05:00	1.48147	1.482412	1.48147	0
2021-09-01 06:10:00	1.48115	1.482286	1.48115	0
2021-09-01 06:15:00	1.48084	1.482097	1.48084	0
2021-09-01 06:20:00	1.48115	1.481971	1.48115	0
2021-09-01 06:25:00	1.4802	1.48175	1.4802	0
2021-09-01 06:30:00	1.48052	1.481561	1.48052	0
2021-09-01 06:35:00	1.4802	1.481308	1.4802	0
2021-09-01 06:40:00	1.4802	1.481087	1.4802	0
2021-09-01 06:45:00	1.4802	1.480866	1.4802	0
2021-09-01 06:50:00	1.48052	1.480645	1.48052	0
2021-09-01 06:55:00	1.4802	1.480518	1.4802	0
2021-09-01 07:00:00	1.4802	1.480423	1.4802	0
2021-09-01 07:05:00	1.4802	1.480359	1.4802	0
2021-09-01 07:10:00	1.4802	1.480264	1.4802	0
2021-09-01 07:15:00	1.47989	1.480233	1.47989	0
2021-09-01 07:20:00	1.4802	1.480201	1.4802	0
2021-09-01 07:25:00	1.48052	1.480233	1.48052	0
2021-09-01 07:30:00	1.4802	1.480233	1.4802	0
2021-09-01 07:35:00	1.4802	1.480233	1.4802	0
2021-09-01 07:40:00	1.4802	1.480201	1.4802	0
2021-09-01 07:45:00	1.4802	1.480201	1.4802	0
2021-09-01 07:50:00	1.4802	1.480201	1.4802	0
2021-09-01 07:55:00	1.4802	1.480201	1.4802	0
2021-09-01 08:00:00	1.4802	1.480201	1.4802	0
2021-09-01 08:05:00	1.48052	1.480264	1.48052	0
2021-09-01 08:10:00	1.4802	1.480264	1.4802	0
2021-09-01 08:15:00	1.4802	1.480232	1.4802	0
2021-09-01 08:20:00	1.4802	1.480232	1.4802	0
2021-09-01 08:25:00	1.4802	1.480232	1.4802	0
2021-09-01 08:30:00	1.4802	1.480232	1.4802	0
2021-09-01 08:35:00	1.4802	1.480232	1.4802	0
2021-09-01 08:40:00	1.4802	1.480232	1.4802	0
2021-09-01 08:45:00	1.48052	1.480264	1.48052	0
2021-09-01 08:50:00	1.4802	1.480264	1.4802	0
2021-09-01 08:55:00	1.48052	1.480264	1.48052	0
2021-09-01 09:00:00	1.4802	1.480264	1.4802	0
2021-09-01 09:05:00	1.4802	1.480264	1.4802	0
2021-09-01 09:10:00	1.4802	1.480264	1.4802	0
2021-09-01 09:15:00	1.4802	1.480264	1.4802	0
2021-09-01 09:20:00	1.4802	1.480264	1.4802	0
2021-09-01 09:25:00	1.4802	1.480264	1.4802	0
2021-09-01 09:30:00	1.4802	1.480264	1.4802	0
2021-09-01 09:35:00	1.48052	1.480264	1.48052	0
2021-09-01 09:40:00	1.4802	1.480264	1.4802	0
2021-09-01 09:45:00	1.48052	1.480264	1.48052	0
2021-09-01 09:50:00	1.47989	1.480233	1.47989	0
2021-09-01 09:55:00	1.4802	1.480233	1.4802	0
2021-09-01 10:00:00	1.4802	1.480233	1.4802	0
2021-09-01 10:05:00	1.48052	1.480265	1.48052	0
2021-09-01 10:10:00	1.4802	1.480265	1.4802	0
2021-09-01 10:15:00	1.4802	1.480265	1.4802	0
2021-09-01 10:20:00	1.4802	1.480265	1.4802	0
2021-09-01 10:25:00	1.4802	1.480233	1.4802	0
2021-09-01 10:30:00	1.4802	1.480233	1.4802	0
2021-09-01 10:35:00	1.4802	1.480201	1.4802	0
2021-09-01 10:40:00	1.4802	1.480232	1.4802	0
2021-09-01 10:45:00	1.4802	1.480232	1.4802	0
2021-09-01 10:50:00	1.4802	1.480232	1.4802	0
2021-09-01 10:55:00	1.4802	1.4802	1.4802	0
2021-09-01 11:00:00	1.47989	1.480169	1.47989	0
2021-09-01 11:05:00	1.4802	1.480169	1.4802	0
2021-09-01 11:10:00	1.4802	1.480169	1.4802	0
2021-09-01 11:15:00	1.4802	1.480169	1.4802	0
2021-09-01 11:20:00	1.4802	1.480169	1.4802	0
2021-09-01 11:25:00	1.4802	1.480169	1.4802	0
2021-09-01 11:30:00	1.4802	1.480169	1.4802	0
2021-09-01 11:35:00	1.4802	1.480169	1.4802	0
2021-09-01 11:40:00	1.4802	1.480169	1.4802	0
2021-09-01 11:45:00	1.4802	1.480169	1.4802	0
2021-09-01 11:50:00	1.4802	1.4802	1.4802	0
2021-09-01 11:55:00	1.4802	1.4802	1.4802	0
2021-09-01 12:00:00	1.4802	1.4802	1.4802	0
2021-09-01 12:05:00	1.48052	1.480232	1.48052	0
2021-09-01 12:10:00	1.4802	1.480232	1.4802	0
2021-09-01 12:15:00	1.48052	1.480264	1.48052	0
2021-09-01 12:20:00	1.4802	1.480264	1.4802	0
2021-09-01 12:25:00	1.48052	1.480296	1.48052	0
2021-09-01 12:30:00	1.4802	1.480296	1.4802	0
2021-09-01 12:35:00	1.48052	1.480328	1.48052	0
2021-09-01 12:40:00	1.47989	1.480297	1.47989	0
2021-09-01 12:45:00	1.4802	1.480297	1.4802	0
2021-09-01 12:50:00	1.47989	1.480266	1.47989	0
2021-09-01 12:55:00	1.4802	1.480234	1.4802	0
2021-09-01 13:00:00	1.47989	1.480203	1.47989	0
2021-09-01 13:05:00	1.47989	1.48014	1.47989	0
2021-09-01 13:10:00	1.4802	1.48014	1.4802	0
2021-09-01 13:15:00	1.47989	1.480077	1.47989	0
2021-09-01 13:20:00	1.47989	1.480046	1.47989	0
2021-09-01 13:25:00	1.47989	1.479983	1.47989	0
2021-09-01 13:30:00	1.47989	1.479983	1.47989	0
2021-09-01 13:35:00	1.4802	1.479983	1.4802	0
2021-09-01 13:40:00	1.4802	1.480014	1.4802	0
2021-09-01 13:45:00	1.47989	1.479983	1.47989	0
2021-09-01 13:50:00	1.47989	1.479983	1.47989	0
2021-09-01 13:55:00	1.47989	1.479983	1.47989	0
2021-09-01 14:00:00	1.47989	1.479952	1.47989	0
2021-09-01 14:05:00	1.4802	1.479983	1.4802	0
2021-09-01 14:10:00	1.4802	1.480014	1.4802	0
2021-09-01 14:15:00	1.47989	1.480014	1.47989	0
2021-09-01 14:20:00	1.4802	1.480045	1.4802	0
2021-09-01 14:25:00	1.47989	1.480014	1.47989	0
2021-09-01 14:30:00	1.47989	1.479983	1.47989	0
2021-09-01 14:35:00	1.4802	1.480014	1.4802	0
2021-09-01 14:40:00	1.4802	1.480045	1.4802	0
2021-09-01 14:45:00	1.4802	1.480076	1.4802	0
2021-09-01 14:50:00	1.4802	1.480107	1.4802	0
2021-09-01 14:55:00	1.4802	1.480107	1.4802	0
2021-09-01 15:00:00	1.47989	1.480076	1.47989	0
2021-09-01 15:05:00	1.47989	1.480076	1.47989	0
2021-09-01 15:10:00	1.4802	1.480076	1.4802	0
2021-09-01 15:15:00	1.4802	1.480107	1.4802	0
2021-09-01 15:20:00	1.47989	1.480107	1.47989	0
2021-09-01 15:25:00	1.47989	1.480076	1.47989	0
2021-09-01 15:30:00	1.4802	1.480076	1.4802	0
2021-09-01 15:35:00	1.4802	1.480076	1.4802	0
2021-09-01 15:40:00	1.47989	1.480045	1.47989	0
2021-09-01 15:45:00	1.47957	1.479982	1.47957	0
2021-09-01 15:50:00	1.47989	1.479982	1.47989	0
2021-09-01 15:55:00	1.47989	1.479982	1.47989	0
2021-09-01 16:00:00	1.4802	1.479982	1.4802	0
2021-09-01 16:05:00	1.4802	1.479982	1.4802	0
2021-09-01 16:10:00	1.4802	1.480013	1.4802	0
2021-09-01 16:15:00	1.47989	1.480013	1.47989	0
2021-09-01 16:20:00	1.4802	1.480013	1.4802	0
2021-09-01 16:25:00	1.4802	1.480013	1.4802	0
2021-09-01 16:30:00	1.47989	1.480013	1.47989	0
2021-09-01 16:35:00	1.4802	1.480076	1.4802	0
2021-09-01 16:40:00	1.4802	1.480107	1.4802	0
2021-09-01 16:45:00	1.4802	1.480138	1.4802	0
2021-09-01 16:50:00	1.4802	1.480138	1.4802	0
2021-09-01 16:55:00	1.4802	1.480138	1.4802	0
2021-09-01 17:00:00	1.47989	1.480107	1.47989	0
2021-09-01 17:05:00	1.47989	1.480107	1.47989	0
2021-09-01 17:10:00	1.4802	1.480107	1.4802	0
2021-09-01 17:15:00	1.4802	1.480107	1.4802	0
2021-09-01 17:20:00	1.47989	1.480107	1.47989	0
2021-09-01 17:25:00	1.47989	1.480076	1.47989	0
2021-09-01 17:30:00	1.47989	1.480045	1.47989	0
2021-09-01 17:35:00	1.4802	1.480045	1.4802	0
2021-09-01 17:40:00	1.47989	1.480014	1.47989	0
2021-09-01 17:45:00	1.4802	1.480014	1.4802	0
2021-09-01 17:50:00	1.47989	1.480014	1.47989	0
2021-09-01 17:55:00	1.47989	1.480014	1.47989	0
2021-09-01 18:00:00	1.47989	1.479983	1.47989	0
2021-09-01 18:05:00	1.47957	1.47992	1.47957	0
2021-09-01 18:10:00	1.47957	1.479888	1.47957	0
2021-09-01 18:15:00	1.47989	1.479888	1.47989	0
2021-09-01 18:20:00	1.47989	1.479888	1.47989	0
2021-09-01 18:25:00	1.47989	1.479857	1.47989	0
2021-09-01 18:30:00	1.47957	1.479825	1.47957	0
2021-09-01 18:35:00	1.47957	1.479762	1.47957	0
2021-09-01 18:40:00	1.47957	1.47973	1.47957	0
2021-09-01 18:45:00	1.47957	1.479698	1.47957	0
2021-09-01 18:50:00	1.47957	1.479666	1.47957	0
2021-09-01 18:55:00	1.47957	1.479666	1.47957	0
2021-09-01 19:00:00	1.47957	1.479666	1.47957	0
2021-09-01 19:05:00	1.47957	1.479634	1.47957	0
2021-09-01 19:10:00	1.4802	1.479665	1.4802	0
2021-09-01 19:15:00	1.47989	1.479665	1.47989	0
2021-09-01 19:20:00	1.47957	1.479665	1.47957	0
2021-09-01 19:25:00	1.47989	1.479697	1.47989	0
2021-09-01 19:30:00	1.47989	1.479729	1.47989	0
2021-09-01 19:35:00	1.4802	1.479792	1.4802	0
2021-09-01 19:40:00	1.47989	1.479824	1.47989	0
2021-09-01 19:45:00	1.47957	1.479824	1.47957	0
2021-09-01 19:50:00	1.47989	1.479856	1.47989	0
2021-09-01 19:55:00	1.47989	1.479888	1.47989	0
2021-09-01 20:00:00	1.47957	1.479825	1.47957	0
2021-09-01 20:05:00	1.47957	1.479793	1.47957	0
2021-09-01 20:10:00	1.47989	1.479825	1.47989	0
2021-09-01 20:15:00	1.47957	1.479793	1.47957	0
2021-09-01 20:20:00	1.47989	1.479793	1.47989	0
2021-09-01 20:25:00	1.47989	1.479762	1.47989	0
2021-09-01 20:30:00	1.47926	1.479699	1.47926	0
2021-09-01 20:35:00	1.47989	1.479731	1.47989	0
2021-09-01 20:40:00	1.47989	1.479731	1.47989	0
2021-09-01 20:45:00	1.47957	1.479699	1.47957	0
2021-09-01 20:50:00	1.47957	1.479699	1.47957	0
2021-09-01 20:55:00	1.47957	1.479699	1.47957	0
2021-09-01 21:00:00	1.47989	1.479699	1.47989	0
2021-09-01 21:05:00	1.47957	1.479699	1.47957	0
2021-09-01 21:10:00	1.47989	1.479699	1.47989	0
2021-09-01 21:15:00	1.47957	1.479667	1.47957	0
2021-09-01 21:20:00	1.4802	1.479761	1.4802	0
2021-09-01 21:25:00	1.47957	1.479729	1.47957	0
2021-09-01 21:30:00	1.47989	1.479729	1.47989	0
2021-09-01 21:35:00	1.47957	1.479729	1.47957	0
2021-09-01 21:40:00	1.47957	1.479729	1.47957	0
2021-09-01 21:45:00	1.47957	1.479729	1.47957	0
2021-09-01 21:50:00	1.47957	1.479697	1.47957	0
2021-09-01 21:55:00	1.47926	1.479666	1.47926	0
2021-09-01 22:00:00	1.47989	1.479666	1.47989	0
2021-09-01 22:05:00	1.47957	1.479666	1.47957	0
2021-09-01 22:10:00	1.47957	1.479603	1.47957	0
2021-09-01 22:15:00	1.47957	1.479603	1.47957	0
2021-09-01 22:20:00	1.47957	1.479571	1.47957	0
2021-09-01 22:25:00	1.4802	1.479634	1.4802	0
2021-09-01 22:30:00	1.47957	1.479634	1.47957	0
2021-09-01 22:35:00	1.47957	1.479634	1.47957	0
2021-09-01 22:40:00	1.47957	1.479634	1.47957	0
2021-09-01 22:45:00	1.47957	1.479665	1.47957	0
2021-09-01 22:50:00	1.47957	1.479633	1.47957	0
2021-09-01 22:55:00	1.47957	1.479633	1.47957	0
2021-09-01 23:00:00	1.47989	1.479665	1.47989	0
2021-09-01 23:05:00	1.47989	1.479697	1.47989	0
2021-09-01 23:10:00	1.47957	1.479697	1.47957	0
2021-09-01 23:15:00	1.47989	1.479666	1.47989	0
2021-09-01 23:20:00	1.47989	1.479698	1.47989	0
2021-09-01 23:25:00	1.47989	1.47973	1.47989	0
2021-09-01 23:30:00	1.47989	1.479762	1.47989	0
2021-09-01 23:35:00	1.47957	1.479762	1.47957	0
2021-09-01 23:40:00	1.47957	1.479762	1.47957	0
2021-09-01 23:45:00	1.47989	1.479794	1.47989	0
2021-09-01 23:50:00	1.47957	1.479762	1.47957	0
2021-09-01 23:55:00	1.47989	1.479762	1.47989	0
2021-09-02 00:00:00	1.47957	1.479762	1.47957	0
2021-09-02 00:05:00	1.47989	1.479762	1.47989	0
2021-09-02 00:10:00	1.47957	1.47973	1.47957	0
2021-09-02 00:15:00	1.47957	1.479698	1.47957	0
2021-09-02 00:20:00	1.47989	1.479698	1.47989	0
2021-09-02 00:25:00	1.47989	1.47973	1.47989	0
2021-09-02 00:30:00	1.47989	1.479762	1.47989	0
2021-09-02 00:35:00	1.47957	1.47973	1.47957	0
2021-09-02 00:40:00	1.47989	1.479762	1.47989	0
2021-09-02 00:45:00	1.47989	1.479762	1.47989	0
2021-09-02 00:50:00	1.47989	1.479794	1.47989	0
2021-09-02 00:55:00	1.47989	1.479794	1.47989	0
2021-09-02 01:00:00	1.47957	1.479794	1.47957	0
2021-09-02 01:05:00	1.47957	1.479794	1.47957	0
2021-09-02 01:10:00	1.47957	1.479762	1.47957	0
2021-09-02 01:15:00	1.47989	1.479762	1.47989	0
2021-09-02 01:20:00	1.47957	1.47973	1.47957	0
2021-09-02 01:25:00	1.47989	1.479762	1.47989	0
2021-09-02 01:30:00	1.47989	1.479762	1.47989	0
2021-09-02 01:35:00	1.47957	1.47973	1.47957	0
2021-09-02 01:40:00	1.47957	1.479698	1.47957	0
2021-09-02 01:45:00	1.47957	1.479666	1.47957	0
2021-09-02 01:50:00	1.47989	1.479698	1.47989	0
2021-09-02 01:55:00	1.47957	1.479698	1.47957	0
2021-09-02 02:00:00	1.47957	1.479698	1.47957	0
2021-09-02 02:05:00	1.4802	1.479729	1.4802	0
2021-09-02 02:10:00	1.47957	1.479729	1.47957	0
2021-09-02 02:15:00	1.47957	1.479697	1.47957	0
2021-09-02 02:20:00	1.47957	1.479665	1.47957	0
2021-09-02 02:25:00	1.47957	1.479665	1.47957	0
2021-09-02 02:30:00	1.47957	1.479665	1.47957	0
2021-09-02 02:35:00	1.47957	1.479665	1.47957	0
2021-09-02 02:40:00	1.47957	1.479633	1.47957	0
2021-09-02 02:45:00	1.47957	1.479633	1.47957	0
2021-09-02 02:50:00	1.47926	1.479602	1.47926	0
2021-09-02 02:55:00	1.47957	1.479539	1.47957	0
2021-09-02 03:00:00	1.47957	1.479539	1.47957	0
2021-09-02 03:05:00	1.47957	1.479539	1.47957	0
2021-09-02 03:10:00	1.47989	1.479571	1.47989	0
2021-09-02 03:15:00	1.47989	1.479603	1.47989	0
2021-09-02 03:20:00	1.47989	1.479635	1.47989	0
2021-09-02 03:25:00	1.47957	1.479635	1.47957	0
2021-09-02 03:30:00	1.47989	1.479667	1.47989	0
2021-09-02 03:35:00	1.47957	1.479667	1.47957	0
2021-09-02 03:40:00	1.47989	1.47973	1.47989	0
2021-09-02 03:45:00	1.47989	1.479762	1.47989	0
2021-09-02 03:50:00	1.47989	1.479794	1.47989	0
2021-09-02 03:55:00	1.47957	1.479794	1.47957	0
2021-09-02 04:00:00	1.47989	1.479794	1.47989	0
2021-09-02 04:05:00	1.47989	1.479794	1.47989	0
2021-09-02 04:10:00	1.47989	1.479794	1.47989	0
2021-09-02 04:15:00	1.47957	1.479794	1.47957	0
2021-09-02 04:20:00	1.47957	1.479762	1.47957	0
2021-09-02 04:25:00	1.47957	1.479762	1.47957	0
2021-09-02 04:30:00	1.47989	1.479762	1.47989	0
2021-09-02 04:35:00	1.47957	1.47973	1.47957	0
2021-09-02 04:40:00	1.47957	1.479698	1.47957	0
2021-09-02 04:45:00	1.47989	1.47973	1.47989	0
2021-09-02 04:50:00	1.47989	1.47973	1.47989	0
2021-09-02 04:55:00	1.47989	1.47973	1.47989	0
2021-09-02 05:00:00	1.47989	1.47973	1.47989	0
2021-09-02 05:05:00	1.47989	1.479762	1.47989	0
2021-09-02 05:10:00	1.47957	1.479762	1.47957	0
2021-09-02 05:15:00	1.47989	1.479794	1.47989	0
2021-09-02 05:20:00	1.47989	1.479794	1.47989	0
2021-09-02 05:25:00	1.47989	1.479826	1.47989	0
2021-09-02 05:30:00	1.47957	1.479826	1.47957	0
2021-09-02 05:35:00	1.47957	1.479794	1.47957	0
2021-09-02 05:40:00	1.47957	1.479762	1.47957	0
2021-09-02 05:45:00	1.47957	1.47973	1.47957	0
2021-09-02 05:50:00	1.47957	1.479698	1.47957	0
2021-09-02 05:55:00	1.4802	1.479729	1.4802	0
2021-09-02 06:00:00	1.47957	1.479729	1.47957	0
2021-09-02 06:05:00	1.47957	1.479697	1.47957	0
2021-09-02 06:10:00	1.47957	1.479665	1.47957	0
2021-09-02 06:15:00	1.47989	1.479665	1.47989	0
2021-09-02 06:20:00	1.47989	1.479697	1.47989	0
2021-09-02 06:25:00	1.47989	1.479729	1.47989	0
2021-09-02 06:30:00	1.47957	1.479729	1.47957	0
2021-09-02 06:35:00	1.47957	1.479729	1.47957	0
2021-09-02 06:40:00	1.47957	1.479729	1.47957	0
2021-09-02 06:45:00	1.47957	1.479666	1.47957	0
2021-09-02 06:50:00	1.47957	1.479666	1.47957	0
2021-09-02 06:55:00	1.47957	1.479666	1.47957	0
2021-09-02 07:00:00	1.47957	1.479666	1.47957	0
2021-09-02 07:05:00	1.47989	1.479666	1.47989	0
2021-09-02 07:10:00	1.47989	1.479666	1.47989	0
2021-09-02 07:15:00	1.47989	1.479666	1.47989	0
2021-09-02 07:20:00	1.47989	1.479698	1.47989	0
2021-09-02 07:25:00	1.47957	1.479698	1.47957	0
2021-09-02 07:30:00	1.47957	1.479698	1.47957	0
2021-09-02 07:35:00	1.47989	1.47973	1.47989	0
2021-09-02 07:40:00	1.47989	1.479762	1.47989	0
2021-09-02 07:45:00	1.47957	1.479762	1.47957	0
2021-09-02 07:50:00	1.47989	1.479794	1.47989	0
2021-09-02 07:55:00	1.47989	1.479794	1.47989	0
2021-09-02 08:00:00	1.47989	1.479794	1.47989	0
2021-09-02 08:05:00	1.47989	1.479794	1.47989	0
2021-09-02 08:10:00	1.47989	1.479794	1.47989	0
2021-09-02 08:15:00	1.47989	1.479826	1.47989	0
2021-09-02 08:20:00	1.4802	1.479889	1.4802	0
2021-09-02 08:25:00	1.47989	1.479889	1.47989	0
2021-09-02 08:30:00	1.4802	1.47992	1.4802	0
2021-09-02 08:35:00	1.47989	1.479952	1.47989	0
2021-09-02 08:40:00	1.47989	1.479952	1.47989	0
2021-09-02 08:45:00	1.47957	1.47992	1.47957	0
2021-09-02 08:50:00	1.47957	1.479888	1.47957	0
2021-09-02 08:55:00	1.47989	1.479888	1.47989	0
2021-09-02 09:00:00	1.47957	1.479856	1.47957	0
2021-09-02 09:05:00	1.4802	1.479887	1.4802	0
2021-09-02 09:10:00	1.47957	1.479824	1.47957	0
2021-09-02 09:15:00	1.47989	1.479824	1.47989	0
2021-09-02 09:20:00	1.47989	1.479793	1.47989	0
2021-09-02 09:25:00	1.47989	1.479793	1.47989	0
2021-09-02 09:30:00	1.47957	1.479761	1.47957	0
2021-09-02 09:35:00	1.47957	1.479761	1.47957	0
2021-09-02 09:40:00	1.47989	1.479793	1.47989	0
2021-09-02 09:45:00	1.47989	1.479793	1.47989	0
2021-09-02 09:50:00	1.47989	1.479825	1.47989	0
2021-09-02 09:55:00	1.47989	1.479794	1.47989	0
2021-09-02 10:00:00	1.47989	1.479826	1.47989	0
2021-09-02 10:05:00	1.47957	1.479794	1.47957	0
2021-09-02 10:10:00	1.47957	1.479762	1.47957	0
2021-09-02 10:15:00	1.47989	1.479762	1.47989	0
2021-09-02 10:20:00	1.47957	1.479762	1.47957	0
2021-09-02 10:25:00	1.47989	1.479794	1.47989	0
2021-09-02 10:30:00	1.47989	1.479794	1.47989	0
2021-09-02 10:35:00	1.4802	1.479825	1.4802	0
2021-09-02 10:40:00	1.4802	1.479856	1.4802	0
2021-09-02 10:45:00	1.47989	1.479856	1.47989	0
2021-09-02 10:50:00	1.47957	1.479824	1.47957	0
2021-09-02 10:55:00	1.47989	1.479856	1.47989	0
2021-09-02 11:00:00	1.4802	1.479919	1.4802	0
2021-09-02 11:05:00	1.47957	1.479887	1.47957	0
2021-09-02 11:10:00	1.47957	1.479887	1.47957	0
2021-09-02 11:15:00	1.47989	1.479887	1.47989	0
2021-09-02 11:20:00	1.47957	1.479855	1.47957	0
2021-09-02 11:25:00	1.4802	1.479855	1.4802	0
2021-09-02 11:30:00	1.47957	1.479792	1.47957	0
2021-09-02 11:35:00	1.47989	1.479792	1.47989	0
2021-09-02 11:40:00	1.47957	1.479792	1.47957	0
2021-09-02 11:45:00	1.47957	1.47976	1.47957	0
2021-09-02 11:50:00	1.47957	1.479697	1.47957	0
2021-09-02 11:55:00	1.47989	1.479729	1.47989	0
2021-09-02 12:00:00	1.47989	1.479761	1.47989	0
2021-09-02 12:05:00	1.47957	1.479729	1.47957	0
2021-09-02 12:10:00	1.47957	1.479729	1.47957	0
2021-09-02 12:15:00	1.47957	1.479666	1.47957	0
2021-09-02 12:20:00	1.47957	1.479666	1.47957	0
2021-09-02 12:25:00	1.47957	1.479634	1.47957	0
2021-09-02 12:30:00	1.47989	1.479666	1.47989	0
2021-09-02 12:35:00	1.47989	1.479698	1.47989	0
2021-09-02 12:40:00	1.47957	1.479698	1.47957	0
2021-09-02 12:45:00	1.47957	1.479666	1.47957	0
2021-09-02 12:50:00	1.47957	1.479634	1.47957	0
2021-09-02 12:55:00	1.47957	1.479634	1.47957	0
2021-09-02 13:00:00	1.47957	1.479634	1.47957	0
2021-09-02 13:05:00	1.47989	1.479666	1.47989	0
2021-09-02 13:10:00	1.47957	1.479666	1.47957	0
2021-09-02 13:15:00	1.47957	1.479666	1.47957	0
2021-09-02 13:20:00	1.47989	1.479666	1.47989	0
2021-09-02 13:25:00	1.47957	1.479634	1.47957	0
2021-09-02 13:30:00	1.47957	1.479634	1.47957	0
2021-09-02 13:35:00	1.47989	1.479666	1.47989	0
2021-09-02 13:40:00	1.47957	1.479666	1.47957	0
2021-09-02 13:45:00	1.47957	1.479666	1.47957	0
2021-09-02 13:50:00	1.47957	1.479666	1.47957	0
2021-09-02 13:55:00	1.47957	1.479634	1.47957	0
2021-09-02 14:00:00	1.47957	1.479634	1.47957	0
2021-09-02 14:05:00	1.47957	1.479634	1.47957	0
2021-09-02 14:10:00	1.47957	1.479602	1.47957	0
2021-09-02 14:15:00	1.47957	1.479602	1.47957	0
2021-09-02 14:20:00	1.47957	1.479602	1.47957	0
2021-09-02 14:25:00	1.47957	1.47957	1.47957	0
2021-09-02 14:30:00	1.47957	1.47957	1.47957	0
2021-09-02 14:35:00	1.47957	1.47957	1.47957	0
2021-09-02 14:40:00	1.47957	1.47957	1.47957	0
2021-09-02 14:45:00	1.47989	1.479602	1.47989	0
2021-09-02 14:50:00	1.47957	1.479602	1.47957	0
2021-09-02 14:55:00	1.47957	1.479602	1.47957	0
2021-09-02 15:00:00	1.47957	1.479602	1.47957	0
2021-09-02 15:05:00	1.47957	1.479602	1.47957	0
2021-09-02 15:10:00	1.47957	1.479602	1.47957	0
2021-09-02 15:15:00	1.47989	1.479634	1.47989	0
2021-09-02 15:20:00	1.47957	1.479634	1.47957	0
2021-09-02 15:25:00	1.47989	1.479666	1.47989	0
2021-09-02 15:30:00	1.47957	1.479666	1.47957	0
2021-09-02 15:35:00	1.47957	1.479634	1.47957	0
2021-09-02 15:40:00	1.47957	1.479634	1.47957	0
2021-09-02 15:45:00	1.47957	1.479634	1.47957	0
2021-09-02 15:50:00	1.47957	1.479634	1.47957	0
2021-09-02 15:55:00	1.47926	1.479603	1.47926	0
2021-09-02 16:00:00	1.47957	1.479603	1.47957	0
2021-09-02 16:05:00	1.47957	1.479571	1.47957	0
2021-09-02 16:10:00	1.47989	1.479603	1.47989	0
2021-09-02 16:15:00	1.47957	1.479571	1.47957	0
2021-09-02 16:20:00	1.47957	1.479571	1.47957	0
2021-09-02 16:25:00	1.47989	1.479603	1.47989	0
2021-09-02 16:30:00	1.47957	1.479603	1.47957	0
2021-09-02 16:35:00	1.47957	1.479603	1.47957	0
2021-09-02 16:40:00	1.47957	1.479603	1.47957	0
2021-09-02 16:45:00	1.47957	1.479634	1.47957	0
2021-09-02 16:50:00	1.47957	1.479634	1.47957	0
2021-09-02 16:55:00	1.47957	1.479634	1.47957	0
2021-09-02 17:00:00	1.47957	1.479602	1.47957	0
2021-09-02 17:05:00	1.47957	1.479602	1.47957	0
2021-09-02 17:10:00	1.47957	1.479602	1.47957	0
2021-09-02 17:15:00	1.47989	1.479602	1.47989	0
2021-09-02 17:20:00	1.47957	1.479602	1.47957	0
2021-09-02 17:25:00	1.47957	1.479602	1.47957	0
2021-09-02 17:30:00	1.47957	1.479602	1.47957	0
2021-09-02 17:35:00	1.47957	1.479602	1.47957	0
2021-09-02 17:40:00	1.47957	1.479602	1.47957	0
2021-09-02 17:45:00	1.47957	1.479602	1.47957	0
2021-09-02 17:50:00	1.47926	1.479571	1.47926	0
2021-09-02 17:55:00	1.47926	1.47954	1.47926	0
2021-09-02 18:00:00	1.47989	1.479572	1.47989	0
2021-09-02 18:05:00	1.47957	1.47954	1.47957	0
2021-09-02 18:10:00	1.47957	1.47954	1.47957	0
2021-09-02 18:15:00	1.47957	1.47954	1.47957	0
2021-09-02 18:20:00	1.47957	1.47954	1.47957	0
2021-09-02 18:25:00	1.47957	1.47954	1.47957	0
2021-09-02 18:30:00	1.47957	1.47954	1.47957	0
2021-09-02 18:35:00	1.47957	1.47954	1.47957	0
2021-09-02 18:40:00	1.47957	1.479571	1.47957	0
2021-09-02 18:45:00	1.47957	1.479602	1.47957	0
2021-09-02 18:50:00	1.47957	1.47957	1.47957	0
2021-09-02 18:55:00	1.47957	1.47957	1.47957	0
2021-09-02 19:00:00	1.47957	1.47957	1.47957	0
2021-09-02 19:05:00	1.47926	1.479539	1.47926	0
2021-09-02 19:10:00	1.47957	1.479539	1.47957	0
2021-09-02 19:15:00	1.47957	1.479539	1.47957	0
2021-09-02 19:20:00	1.47957	1.479539	1.47957	0
2021-09-02 19:25:00	1.47957	1.479539	1.47957	0
2021-09-02 19:30:00	1.47957	1.479539	1.47957	0
2021-09-02 19:35:00	1.47957	1.479539	1.47957	0
2021-09-02 19:40:00	1.47957	1.479539	1.47957	0
2021-09-02 19:45:00	1.47957	1.479539	1.47957	0
2021-09-02 19:50:00	1.47957	1.479539	1.47957	0
2021-09-02 19:55:00	1.47957	1.47957	1.47957	0
2021-09-02 20:00:00	1.47957	1.47957	1.47957	0
2021-09-02 20:05:00	1.47957	1.47957	1.47957	0
2021-09-02 20:10:00	1.47957	1.47957	1.47957	0
2021-09-02 20:15:00	1.47957	1.47957	1.47957	0
2021-09-02 20:20:00	1.47957	1.47957	1.47957	0
2021-09-02 20:25:00	1.47957	1.47957	1.47957	0
2021-09-02 20:30:00	1.47989	1.479602	1.47989	0
2021-09-02 20:35:00	1.47957	1.479602	1.47957	0
2021-09-02 20:40:00	1.47957	1.479602	1.47957	0
2021-09-02 20:45:00	1.47926	1.479571	1.47926	0
2021-09-02 20:50:00	1.47957	1.479571	1.47957	0
2021-09-02 20:55:00	1.47957	1.479571	1.47957	0
2021-09-02 21:00:00	1.47926	1.47954	1.47926	0
2021-09-02 21:05:00	1.47957	1.47954	1.47957	0
2021-09-02 21:10:00	1.47989	1.479572	1.47989	0
2021-09-02 21:15:00	1.47957	1.479572	1.47957	0
2021-09-02 21:20:00	1.47957	1.47954	1.47957	0
2021-09-02 21:25:00	1.47957	1.47954	1.47957	0
2021-09-02 21:30:00	1.47957	1.47954	1.47957	0
2021-09-02 21:35:00	1.47957	1.479571	1.47957	0
2021-09-02 21:40:00	1.47957	1.479571	1.47957	0
2021-09-02 21:45:00	1.47957	1.479571	1.47957	0
2021-09-02 21:50:00	1.47957	1.479602	1.47957	0
2021-09-02 21:55:00	1.47957	1.479602	1.47957	0
2021-09-02 22:00:00	1.47957	1.47957	1.47957	0
2021-09-02 22:05:00	1.47957	1.47957	1.47957	0
2021-09-02 22:10:00	1.47957	1.47957	1.47957	0
2021-09-02 22:15:00	1.47989	1.479602	1.47989	0
2021-09-02 22:20:00	1.47957	1.479602	1.47957	0
2021-09-02 22:25:00	1.47957	1.479602	1.47957	0
2021-09-02 22:30:00	1.47957	1.479602	1.47957	0
2021-09-02 22:35:00	1.47989	1.479634	1.47989	0
2021-09-02 22:40:00	1.47957	1.479634	1.47957	0
2021-09-02 22:45:00	1.47957	1.479634	1.47957	0
2021-09-02 22:50:00	1.47989	1.479666	1.47989	0
2021-09-02 22:55:00	1.47957	1.479666	1.47957	0
2021-09-02 23:00:00	1.47957	1.479666	1.47957	0
2021-09-02 23:05:00	1.47957	1.479634	1.47957	0
2021-09-02 23:10:00	1.47957	1.479634	1.47957	0
2021-09-02 23:15:00	1.47957	1.479634	1.47957	0
2021-09-02 23:20:00	1.47957	1.479634	1.47957	0
2021-09-02 23:25:00	1.47957	1.479602	1.47957	0
2021-09-02 23:30:00	1.47957	1.479602	1.47957	0
2021-09-02 23:35:00	1.47957	1.479602	1.47957	0
2021-09-02 23:40:00	1.47957	1.47957	1.47957	0
2021-09-02 23:45:00	1.47926	1.479539	1.47926	0
2021-09-02 23:50:00	1.47957	1.479539	1.47957	0
2021-09-02 23:55:00	1.47957	1.479539	1.47957	0
2021-09-03 00:00:00	1.47957	1.479539	1.47957	0
2021-09-03 00:05:00	1.47957	1.479539	1.47957	0
2021-09-03 00:10:00	1.47957	1.479539	1.47957	0
2021-09-03 00:15:00	1.47957	1.479539	1.47957	0
2021-09-03 00:20:00	1.47957	1.479539	1.47957	0
2021-09-03 00:25:00	1.47957	1.479539	1.47957	0
2021-09-03 00:30:00	1.47957	1.479539	1.47957	0
2021-09-03 00:35:00	1.47957	1.47957	1.47957	0
2021-09-03 00:40:00	1.47989	1.479602	1.47989	0
2021-09-03 00:45:00	1.47957	1.479602	1.47957	0
2021-09-03 00:50:00	1.47926	1.479571	1.47926	0
2021-09-03 00:55:00	1.47957	1.479571	1.47957	0
2021-09-03 01:00:00	1.47957	1.479571	1.47957	0
2021-09-03 01:05:00	1.47957	1.479571	1.47957	0
2021-09-03 01:10:00	1.47926	1.47954	1.47926	0
2021-09-03 01:15:00	1.47989	1.479572	1.47989	0
2021-09-03 01:20:00	1.47957	1.479572	1.47957	0
2021-09-03 01:25:00	1.47957	1.479572	1.47957	0
2021-09-03 01:30:00	1.47989	1.479572	1.47989	0
2021-09-03 01:35:00	1.47957	1.479572	1.47957	0
2021-09-03 01:40:00	1.47957	1.479603	1.47957	0
2021-09-03 01:45:00	1.47989	1.479635	1.47989	0
2021-09-03 01:50:00	1.47957	1.479635	1.47957	0
2021-09-03 01:55:00	1.47926	1.479604	1.47926	0
2021-09-03 02:00:00	1.47957	1.479635	1.47957	0
2021-09-03 02:05:00	1.47957	1.479603	1.47957	0
2021-09-03 02:10:00	1.47989	1.479635	1.47989	0
2021-09-03 02:15:00	1.47957	1.479635	1.47957	0
2021-09-03 02:20:00	1.47957	1.479603	1.47957	0
2021-09-03 02:25:00	1.47989	1.479635	1.47989	0
2021-09-03 02:30:00	1.47957	1.479635	1.47957	0
2021-09-03 02:35:00	1.47957	1.479603	1.47957	0
2021-09-03 02:40:00	1.47957	1.479603	1.47957	0
2021-09-03 02:45:00	1.47957	1.479634	1.47957	0
2021-09-03 02:50:00	1.47957	1.479634	1.47957	0
2021-09-03 02:55:00	1.47957	1.479634	1.47957	0
2021-09-03 03:00:00	1.47957	1.479602	1.47957	0
2021-09-03 03:05:00	1.47957	1.479602	1.47957	0
2021-09-03 03:10:00	1.47989	1.479634	1.47989	0
2021-09-03 03:15:00	1.47957	1.479602	1.47957	0
2021-09-03 03:20:00	1.47957	1.479602	1.47957	0
2021-09-03 03:25:00	1.47957	1.479602	1.47957	0
2021-09-03 03:30:00	1.47989	1.479634	1.47989	0
2021-09-03 03:35:00	1.47957	1.479634	1.47957	0
2021-09-03 03:40:00	1.47957	1.479634	1.47957	0
2021-09-03 03:45:00	1.47957	1.479634	1.47957	0
2021-09-03 03:50:00	1.47957	1.479634	1.47957	0
2021-09-03 03:55:00	1.47989	1.479666	1.47989	0
2021-09-03 04:00:00	1.47989	1.479666	1.47989	0
2021-09-03 04:05:00	1.47957	1.479666	1.47957	0
2021-09-03 04:10:00	1.47957	1.479666	1.47957	0
2021-09-03 04:15:00	1.47957	1.479666	1.47957	0
2021-09-03 04:20:00	1.47989	1.479666	1.47989	0
2021-09-03 04:25:00	1.47957	1.479666	1.47957	0
2021-09-03 04:30:00	1.47989	1.479698	1.47989	0
2021-09-03 04:35:00	1.47957	1.479698	1.47957	0
2021-09-03 04:40:00	1.47957	1.479698	1.47957	0
2021-09-03 04:45:00	1.47989	1.479698	1.47989	0
2021-09-03 04:50:00	1.47989	1.479698	1.47989	0
2021-09-03 04:55:00	1.47989	1.47973	1.47989	0
2021-09-03 05:00:00	1.47957	1.47973	1.47957	0
2021-09-03 05:05:00	1.47957	1.47973	1.47957	0
2021-09-03 05:10:00	1.47989	1.47973	1.47989	0
2021-09-03 05:15:00	1.47957	1.47973	1.47957	0
2021-09-03 05:20:00	1.47957	1.479698	1.47957	0
2021-09-03 05:25:00	1.47957	1.479698	1.47957	0
2021-09-03 05:30:00	1.47957	1.479698	1.47957	0
2021-09-03 05:35:00	1.47957	1.479666	1.47957	0
2021-09-03 05:40:00	1.47957	1.479634	1.47957	0
2021-09-03 05:45:00	1.47957	1.479602	1.47957	0
2021-09-03 05:50:00	1.47957	1.479602	1.47957	0
2021-09-03 05:55:00	1.47957	1.479602	1.47957	0
2021-09-03 06:00:00	1.47989	1.479602	1.47989	0
2021-09-03 06:05:00	1.47957	1.479602	1.47957	0
2021-09-03 06:10:00	1.47957	1.479602	1.47957	0
2021-09-03 06:15:00	1.47957	1.479602	1.47957	0
2021-09-03 06:20:00	1.47957	1.479602	1.47957	0
2021-09-03 06:25:00	1.47957	1.479602	1.47957	0
2021-09-03 06:30:00	1.47957	1.479602	1.47957	0
2021-09-03 06:35:00	1.47957	1.479602	1.47957	0
2021-09-03 06:40:00	1.47989	1.479634	1.47989	0
2021-09-03 06:45:00	1.47957	1.479634	1.47957	0
2021-09-03 06:50:00	1.47957	1.479602	1.47957	0
2021-09-03 06:55:00	1.47989	1.479634	1.47989	0
2021-09-03 07:00:00	1.47957	1.479634	1.47957	0
2021-09-03 07:05:00	1.47989	1.479666	1.47989	0
2021-09-03 07:10:00	1.47957	1.479666	1.47957	0
2021-09-03 07:15:00	1.47989	1.479698	1.47989	0
2021-09-03 07:20:00	1.47957	1.479698	1.47957	0
2021-09-03 07:25:00	1.47957	1.479698	1.47957	0
2021-09-03 07:30:00	1.47957	1.479666	1.47957	0
2021-09-03 07:35:00	1.47926	1.479635	1.47926	0
2021-09-03 07:40:00	1.47957	1.479635	1.47957	0
2021-09-03 07:45:00	1.47926	1.479572	1.47926	0
2021-09-03 07:50:00	1.47957	1.479572	1.47957	0
2021-09-03 07:55:00	1.47957	1.47954	1.47957	0
2021-09-03 08:00:00	1.47926	1.479509	1.47926	0
2021-09-03 08:05:00	1.47957	1.479477	1.47957	0
2021-09-03 08:10:00	1.47926	1.479446	1.47926	0
2021-09-03 08:15:00	1.47957	1.479446	1.47957	0
2021-09-03 08:20:00	1.47926	1.479415	1.47926	0
2021-09-03 08:25:00	1.47957	1.479446	1.47957	0
2021-09-03 08:30:00	1.47957	1.479446	1.47957	0
2021-09-03 08:35:00	1.47957	1.479477	1.47957	0
2021-09-03 08:40:00	1.47957	1.479477	1.47957	0
2021-09-03 08:45:00	1.47957	1.479477	1.47957	0
2021-09-03 08:50:00	1.47926	1.479477	1.47926	0
2021-09-03 08:55:00	1.47957	1.479477	1.47957	0
2021-09-03 09:00:00	1.47957	1.479508	1.47957	0
2021-09-03 09:05:00	1.47989	1.47954	1.47989	0
2021-09-03 09:10:00	1.47957	1.479571	1.47957	0
2021-09-03 09:15:00	1.47926	1.47954	1.47926	0
2021-09-03 09:20:00	1.47926	1.479509	1.47926	0
2021-09-03 09:25:00	1.47989	1.479541	1.47989	0
2021-09-03 09:30:00	1.47957	1.479541	1.47957	0
2021-09-03 09:35:00	1.47926	1.47951	1.47926	0
2021-09-03 09:40:00	1.47957	1.479541	1.47957	0
2021-09-03 09:45:00	1.47957	1.479541	1.47957	0
2021-09-03 09:50:00	1.47957	1.479541	1.47957	0
2021-09-03 09:55:00	1.47926	1.479478	1.47926	0
2021-09-03 10:00:00	1.47895	1.479416	1.47895	0
2021-09-03 10:05:00	1.47957	1.479447	1.47957	0
2021-09-03 10:10:00	1.47957	1.479478	1.47957	0
2021-09-03 10:15:00	1.47957	1.479446	1.47957	0
2021-09-03 10:20:00	1.47957	1.479446	1.47957	0
2021-09-03 10:25:00	1.47957	1.479477	1.47957	0
2021-09-03 10:30:00	1.47957	1.479477	1.47957	0
2021-09-03 10:35:00	1.47957	1.479477	1.47957	0
2021-09-03 10:40:00	1.47926	1.479446	1.47926	0
2021-09-03 10:45:00	1.47957	1.479477	1.47957	0
2021-09-03 10:50:00	1.47989	1.479571	1.47989	0
2021-09-03 10:55:00	1.47957	1.479571	1.47957	0
2021-09-03 11:00:00	1.47957	1.479571	1.47957	0
2021-09-03 11:05:00	1.47957	1.479571	1.47957	0
2021-09-03 11:10:00	1.47957	1.479571	1.47957	0
2021-09-03 11:15:00	1.47957	1.479571	1.47957	0
2021-09-03 11:20:00	1.47926	1.47954	1.47926	0
2021-09-03 11:25:00	1.47957	1.47954	1.47957	0
2021-09-03 11:30:00	1.47957	1.479571	1.47957	0
2021-09-03 11:35:00	1.47957	1.479571	1.47957	0
2021-09-03 11:40:00	1.47957	1.479539	1.47957	0
2021-09-03 11:45:00	1.47957	1.479539	1.47957	0
2021-09-03 11:50:00	1.47989	1.479571	1.47989	0
2021-09-03 11:55:00	1.47957	1.479571	1.47957	0
2021-09-03 12:00:00	1.47989	1.479603	1.47989	0
2021-09-03 12:05:00	1.47957	1.479603	1.47957	0
2021-09-03 12:10:00	1.47957	1.479634	1.47957	0
2021-09-03 12:15:00	1.47957	1.479634	1.47957	0
2021-09-03 12:20:00	1.47957	1.479634	1.47957	0
2021-09-03 12:25:00	1.47957	1.479634	1.47957	0
2021-09-03 12:30:00	1.47957	1.479634	1.47957	0
2021-09-03 12:35:00	1.47957	1.479634	1.47957	0
2021-09-03 12:40:00	1.47926	1.479571	1.47926	0
2021-09-03 12:45:00	1.47957	1.479571	1.47957	0
2021-09-03 12:50:00	1.47957	1.479539	1.47957	0
2021-09-03 12:55:00	1.47957	1.479539	1.47957	0
2021-09-03 13:00:00	1.47957	1.479539	1.47957	0
2021-09-03 13:05:00	1.47957	1.479539	1.47957	0
2021-09-03 13:10:00	1.47957	1.479539	1.47957	0
2021-09-03 13:15:00	1.47957	1.479539	1.47957	0
2021-09-03 13:20:00	1.47957	1.479539	1.47957	0
2021-09-03 13:25:00	1.47957	1.479539	1.47957	0
2021-09-03 13:30:00	1.47957	1.47957	1.47957	0
2021-09-03 13:35:00	1.47957	1.47957	1.47957	0
2021-09-03 13:40:00	1.47957	1.47957	1.47957	0
2021-09-03 13:45:00	1.47926	1.479539	1.47926	0
2021-09-03 13:50:00	1.47957	1.479539	1.47957	0
2021-09-03 13:55:00	1.47957	1.479539	1.47957	0
2021-09-03 14:00:00	1.47989	1.479571	1.47989	0
2021-09-03 14:05:00	1.47989	1.479603	1.47989	0
2021-09-03 14:10:00	1.47957	1.479603	1.47957	0
2021-09-03 14:15:00	1.47989	1.479635	1.47989	0
2021-09-03 14:20:00	1.4802	1.479698	1.4802	0
2021-09-03 14:25:00	1.47957	1.479698	1.47957	0
2021-09-03 14:30:00	1.47926	1.479667	1.47926	0
2021-09-03 14:35:00	1.47926	1.479667	1.47926	0
2021-09-03 14:40:00	1.47957	1.479667	1.47957	0
2021-09-03 14:45:00	1.47957	1.479667	1.47957	0
2021-09-03 14:50:00	1.47957	1.479635	1.47957	0
2021-09-03 14:55:00	1.47957	1.479603	1.47957	0
2021-09-03 15:00:00	1.4802	1.479666	1.4802	0
2021-09-03 15:05:00	1.47957	1.479634	1.47957	0
2021-09-03 15:10:00	1.47957	1.479571	1.47957	0
2021-09-03 15:15:00	1.47989	1.479603	1.47989	0
2021-09-03 15:20:00	1.47989	1.479666	1.47989	0
2021-09-03 15:25:00	1.47957	1.479697	1.47957	0
2021-09-03 15:30:00	1.47957	1.479697	1.47957	0
2021-09-03 15:35:00	1.47957	1.479697	1.47957	0
2021-09-03 15:40:00	1.47957	1.479697	1.47957	0
2021-09-03 15:45:00	1.47989	1.479729	1.47989	0
2021-09-03 15:50:00	1.47989	1.479698	1.47989	0
2021-09-03 15:55:00	1.47957	1.479698	1.47957	0
2021-09-03 16:00:00	1.47957	1.479698	1.47957	0
2021-09-03 16:05:00	1.47957	1.479666	1.47957	0
2021-09-03 16:10:00	1.47926	1.479603	1.47926	0
2021-09-03 16:15:00	1.47957	1.479603	1.47957	0
2021-09-03 16:20:00	1.47957	1.479603	1.47957	0
2021-09-03 16:25:00	1.47957	1.479603	1.47957	0
2021-09-03 16:30:00	1.47957	1.479603	1.47957	0
2021-09-03 16:35:00	1.47957	1.479571	1.47957	0
2021-09-03 16:40:00	1.47989	1.479571	1.47989	0
2021-09-03 16:45:00	1.47926	1.47954	1.47926	0
2021-09-03 16:50:00	1.47957	1.47954	1.47957	0
2021-09-03 16:55:00	1.47926	1.479509	1.47926	0
2021-09-03 17:00:00	1.47957	1.47954	1.47957	0
2021-09-03 17:05:00	1.47957	1.47954	1.47957	0
2021-09-03 17:10:00	1.47957	1.47954	1.47957	0
2021-09-03 17:15:00	1.47989	1.479572	1.47989	0
2021-09-03 17:20:00	1.47957	1.479572	1.47957	0
2021-09-03 17:25:00	1.47926	1.479541	1.47926	0
2021-09-03 17:30:00	1.47926	1.479478	1.47926	0
2021-09-03 17:35:00	1.47989	1.479541	1.47989	0
2021-09-03 17:40:00	1.47926	1.47951	1.47926	0
2021-09-03 17:45:00	1.47957	1.479541	1.47957	0
2021-09-03 17:50:00	1.47957	1.479541	1.47957	0
2021-09-03 17:55:00	1.47957	1.479541	1.47957	0
2021-09-03 18:00:00	1.47926	1.47951	1.47926	0
2021-09-03 18:05:00	1.47957	1.479478	1.47957	0
2021-09-03 18:10:00	1.47926	1.479447	1.47926	0
2021-09-03 18:15:00	1.47926	1.479447	1.47926	0
2021-09-03 18:20:00	1.47926	1.479447	1.47926	0
2021-09-03 18:25:00	1.47957	1.479415	1.47957	0
2021-09-03 18:30:00	1.47957	1.479446	1.47957	0
2021-09-03 18:35:00	1.47957	1.479446	1.47957	0
2021-09-03 18:40:00	1.47926	1.479415	1.47926	0
2021-09-03 18:45:00	1.47989	1.479447	1.47989	0
2021-09-03 18:50:00	1.47926	1.479447	1.47926	0
2021-09-03 18:55:00	1.47957	1.479447	1.47957	0
2021-09-03 19:00:00	1.47957	1.479478	1.47957	0
2021-09-03 19:05:00	1.47957	1.479509	1.47957	0
2021-09-03 19:10:00	1.47957	1.47954	1.47957	0
2021-09-03 19:15:00	1.47926	1.479509	1.47926	0
2021-09-03 19:20:00	1.47926	1.479478	1.47926	0
2021-09-03 19:25:00	1.47926	1.479447	1.47926	0
2021-09-03 19:30:00	1.47957	1.479478	1.47957	0
2021-09-03 19:35:00	1.47926	1.479415	1.47926	0
2021-09-03 19:40:00	1.47957	1.479446	1.47957	0
2021-09-03 19:45:00	1.47957	1.479446	1.47957	0
2021-09-03 19:50:00	1.47957	1.479446	1.47957	0
2021-09-03 19:55:00	1.47957	1.479446	1.47957	0
2021-09-03 20:00:00	1.47957	1.479446	1.47957	0
2021-09-03 20:05:00	1.47926	1.479446	1.47926	0
2021-09-03 20:10:00	1.47957	1.479477	1.47957	0
2021-09-03 20:15:00	1.47926	1.479477	1.47926	0
2021-09-03 20:20:00	1.47926	1.479446	1.47926	0
2021-09-03 20:25:00	1.47926	1.479446	1.47926	0
2021-09-03 20:30:00	1.47957	1.479446	1.47957	0
2021-09-03 20:35:00	1.47989	1.479478	1.47989	0
2021-09-03 20:40:00	1.47957	1.479478	1.47957	0
2021-09-03 20:45:00	1.47957	1.479478	1.47957	0
2021-09-03 20:50:00	1.47957	1.479478	1.47957	0
2021-09-03 20:55:00	1.47957	1.479509	1.47957	0
2021-09-03 21:00:00	1.47957	1.479509	1.47957	0
2021-09-03 21:05:00	1.47926	1.479509	1.47926	0
2021-09-03 21:10:00	1.47926	1.479509	1.47926	0
2021-09-03 21:15:00	1.47989	1.479572	1.47989	0
2021-09-03 21:20:00	1.47926	1.479541	1.47926	0
2021-09-03 21:25:00	1.47926	1.479478	1.47926	0
2021-09-03 21:30:00	1.47957	1.479478	1.47957	0
2021-09-03 21:35:00	1.47895	1.479416	1.47895	0
2021-09-03 21:40:00	1.47957	1.479416	1.47957	0
2021-09-03 21:45:00	1.47926	1.479385	1.47926	0
2021-09-03 21:50:00	1.47926	1.479354	1.47926	0
2021-09-03 21:55:00	1.47926	1.479354	1.47926	0
2021-09-03 22:00:00	1.47926	1.479354	1.47926	0
2021-09-03 22:05:00	1.47926	1.479291	1.47926	0
2021-09-03 22:10:00	1.47957	1.479322	1.47957	0
2021-09-03 22:15:00	1.47926	1.479322	1.47926	0
2021-09-03 22:20:00	1.47926	1.479291	1.47926	0
2021-09-03 22:25:00	1.47926	1.479322	1.47926	0
2021-09-03 22:30:00	1.47926	1.479291	1.47926	0
2021-09-03 22:35:00	1.47926	1.479291	1.47926	0
2021-09-03 22:40:00	1.47926	1.479291	1.47926	0
2021-09-03 22:45:00	1.47957	1.479322	1.47957	0
2021-09-03 22:50:00	1.47957	1.479353	1.47957	0
2021-09-03 22:55:00	1.47926	1.479353	1.47926	0
2021-09-03 23:00:00	1.47989	1.479385	1.47989	0
2021-09-03 23:05:00	1.47957	1.479416	1.47957	0
2021-09-03 23:10:00	1.47926	1.479416	1.47926	0
2021-09-03 23:15:00	1.47957	1.479447	1.47957	0
2021-09-03 23:20:00	1.47957	1.479478	1.47957	0
2021-09-03 23:25:00	1.47957	1.479509	1.47957	0
2021-09-03 23:30:00	1.47957	1.47954	1.47957	0
2021-09-03 23:35:00	1.47926	1.479509	1.47926	0
2021-09-03 23:40:00	1.47957	1.479509	1.47957	0
2021-09-03 23:45:00	1.47957	1.47954	1.47957	0
2021-09-03 23:50:00	1.47926	1.479477	1.47926	0
2021-09-03 23:55:00	1.47957	1.479477	1.47957	0
2021-09-04 00:00:00	1.47957	1.479508	1.47957	0
2021-09-04 00:05:00	1.47926	1.479477	1.47926	0
2021-09-04 00:10:00	1.47957	1.479477	1.47957	0
2021-09-04 00:15:00	1.47926	1.479446	1.47926	0
2021-09-04 00:20:00	1.47926	1.479415	1.47926	0
2021-09-04 00:25:00	1.47926	1.479415	1.47926	0
2021-09-04 00:30:00	1.47926	1.479384	1.47926	0
2021-09-04 00:35:00	1.47926	1.479353	1.47926	0
2021-09-04 00:40:00	1.47957	1.479384	1.47957	0
2021-09-04 00:45:00	1.47926	1.479353	1.47926	0
2021-09-04 00:50:00	1.47957	1.479353	1.47957	0
2021-09-04 00:55:00	1.47957	1.479384	1.47957	0
2021-09-04 01:00:00	1.47895	1.479322	1.47895	0
2021-09-04 01:05:00	1.47957	1.479353	1.47957	0
2021-09-04 01:10:00	1.47926	1.479353	1.47926	0
2021-09-04 01:15:00	1.47926	1.479353	1.47926	0
2021-09-04 01:20:00	1.47926	1.479353	1.47926	0
2021-09-04 01:25:00	1.47926	1.479353	1.47926	0
2021-09-04 01:30:00	1.47926	1.479322	1.47926	0
2021-09-04 01:35:00	1.47926	1.479322	1.47926	0
2021-09-04 01:40:00	1.47926	1.479291	1.47926	0
2021-09-04 01:45:00	1.47926	1.47926	1.47926	0
2021-09-04 01:50:00	1.47895	1.47926	1.47895	0
2021-09-04 01:55:00	1.47926	1.479229	1.47926	0
2021-09-04 02:00:00	1.47957	1.47926	1.47957	0
2021-09-04 02:05:00	1.47957	1.479291	1.47957	0
2021-09-04 02:10:00	1.47926	1.479291	1.47926	0
2021-09-04 02:15:00	1.47926	1.479291	1.47926	0
2021-09-04 02:20:00	1.47926	1.479291	1.47926	0
2021-09-04 02:25:00	1.47957	1.479322	1.47957	0
2021-09-04 02:30:00	1.47895	1.479291	1.47895	0
2021-09-04 02:35:00	1.47895	1.47926	1.47895	0
2021-09-04 02:40:00	1.47926	1.479291	1.47926	0
2021-09-04 02:45:00	1.47957	1.479322	1.47957	0
2021-09-04 02:50:00	1.47926	1.479291	1.47926	0
2021-09-04 02:55:00	1.47926	1.47926	1.47926	0
2021-09-04 03:00:00	1.47926	1.47926	1.47926	0
2021-09-04 03:05:00	1.47957	1.479291	1.47957	0
2021-09-04 03:10:00	1.47926	1.479291	1.47926	0
2021-09-04 03:15:00	1.47926	1.47926	1.47926	0
2021-09-04 03:20:00	1.47926	1.479291	1.47926	0
2021-09-04 03:25:00	1.47926	1.479322	1.47926	0
2021-09-04 03:30:00	1.47926	1.479322	1.47926	0
2021-09-04 03:35:00	1.47926	1.479291	1.47926	0
2021-09-04 03:40:00	1.47926	1.479291	1.47926	0
2021-09-04 03:45:00	1.47926	1.479291	1.47926	0
2021-09-04 03:50:00	1.47926	1.479291	1.47926	0
2021-09-04 03:55:00	1.47895	1.479229	1.47895	0
2021-09-04 04:00:00	1.47957	1.47926	1.47957	0
2021-09-04 04:05:00	1.47926	1.47926	1.47926	0
2021-09-04 04:10:00	1.47926	1.47926	1.47926	0
2021-09-04 04:15:00	1.47895	1.479229	1.47895	0
2021-09-04 04:20:00	1.47895	1.479198	1.47895	0
2021-09-04 04:25:00	1.47926	1.479198	1.47926	0
2021-09-04 04:30:00	1.47926	1.479198	1.47926	0
2021-09-04 04:35:00	1.47895	1.479167	1.47895	0
2021-09-04 04:40:00	1.47926	1.479167	1.47926	0
2021-09-04 04:45:00	1.47957	1.479229	1.47957	0
2021-09-04 04:50:00	1.47895	1.479167	1.47895	0
2021-09-04 04:55:00	1.47926	1.479167	1.47926	0
2021-09-04 05:00:00	1.47895	1.479136	1.47895	0
2021-09-04 05:05:00	1.47926	1.479167	1.47926	0
2021-09-04 05:10:00	1.47926	1.479198	1.47926	0
2021-09-04 05:15:00	1.47926	1.479198	1.47926	0
2021-09-04 05:20:00	1.47926	1.479198	1.47926	0
2021-09-04 05:25:00	1.47895	1.479198	1.47895	0
2021-09-04 05:30:00	1.47926	1.479198	1.47926	0
2021-09-04 05:35:00	1.47957	1.479198	1.47957	0
2021-09-04 05:40:00	1.47926	1.479229	1.47926	0
2021-09-04 05:45:00	1.47926	1.479229	1.47926	0
2021-09-04 05:50:00	1.47926	1.47926	1.47926	0
2021-09-04 05:55:00	1.47895	1.479229	1.47895	0
2021-09-04 06:00:00	1.47895	1.479198	1.47895	0
2021-09-04 06:05:00	1.47926	1.479198	1.47926	0
2021-09-04 06:10:00	1.47926	1.479198	1.47926	0
2021-09-04 06:15:00	1.47926	1.479229	1.47926	0
2021-09-04 06:20:00	1.47926	1.479229	1.47926	0
2021-09-04 06:25:00	1.47895	1.479167	1.47895	0
2021-09-04 06:30:00	1.47957	1.479198	1.47957	0
2021-09-04 06:35:00	1.47926	1.479198	1.47926	0
2021-09-04 06:40:00	1.47895	1.479167	1.47895	0
2021-09-04 06:45:00	1.47926	1.479198	1.47926	0
2021-09-04 06:50:00	1.47926	1.479229	1.47926	0
2021-09-04 06:55:00	1.47926	1.479229	1.47926	0
2021-09-04 07:00:00	1.47926	1.479229	1.47926	0
2021-09-04 07:05:00	1.47926	1.479229	1.47926	0
2021-09-04 07:10:00	1.47957	1.47926	1.47957	0
2021-09-04 07:15:00	1.47926	1.479291	1.47926	0
2021-09-04 07:20:00	1.47895	1.479229	1.47895	0
2021-09-04 07:25:00	1.47926	1.479229	1.47926	0
2021-09-04 07:30:00	1.47926	1.47926	1.47926	0
2021-09-04 07:35:00	1.47895	1.479229	1.47895	0
2021-09-04 07:40:00	1.47957	1.47926	1.47957	0
2021-09-04 07:45:00	1.47926	1.47926	1.47926	0
2021-09-04 07:50:00	1.47926	1.47926	1.47926	0
2021-09-04 07:55:00	1.47895	1.479229	1.47895	0
2021-09-04 08:00:00	1.47926	1.479198	1.47926	0
2021-09-04 08:05:00	1.47926	1.479198	1.47926	0
2021-09-04 08:10:00	1.47895	1.479198	1.47895	0
2021-09-04 08:15:00	1.47895	1.479167	1.47895	0
2021-09-04 08:20:00	1.47926	1.479167	1.47926	0
2021-09-04 08:25:00	1.47926	1.479198	1.47926	0
2021-09-04 08:30:00	1.47895	1.479136	1.47895	0
2021-09-04 08:35:00	1.47926	1.479136	1.47926	0
2021-09-04 08:40:00	1.47926	1.479136	1.47926	0
2021-09-04 08:45:00	1.47926	1.479167	1.47926	0
2021-09-04 08:50:00	1.47926	1.479167	1.47926	0
2021-09-04 08:55:00	1.47926	1.479167	1.47926	0
2021-09-04 09:00:00	1.47926	1.479198	1.47926	0
2021-09-04 09:05:00	1.47926	1.479229	1.47926	0
2021-09-04 09:10:00	1.47926	1.479229	1.47926	0
2021-09-04 09:15:00	1.47895	1.479198	1.47895	0
2021-09-04 09:20:00	1.47895	1.479198	1.47895	0
2021-09-04 09:25:00	1.47926	1.479198	1.47926	0
2021-09-04 09:30:00	1.47895	1.479167	1.47895	0
2021-09-04 09:35:00	1.47926	1.479167	1.47926	0
2021-09-04 09:40:00	1.47895	1.479136	1.47895	0
2021-09-04 09:45:00	1.47926	1.479136	1.47926	0
2021-09-04 09:50:00	1.47926	1.479136	1.47926	0
2021-09-04 09:55:00	1.47895	1.479105	1.47895	0
2021-09-04 10:00:00	1.47895	1.479074	1.47895	0
2021-09-04 10:05:00	1.47926	1.479105	1.47926	0
2021-09-04 10:10:00	1.47895	1.479105	1.47895	0
2021-09-04 10:15:00	1.47895	1.479074	1.47895	0
2021-09-04 10:20:00	1.47926	1.479105	1.47926	0
2021-09-04 10:25:00	1.47926	1.479105	1.47926	0
2021-09-04 10:30:00	1.47926	1.479136	1.47926	0
2021-09-04 10:35:00	1.47895	1.479105	1.47895	0
2021-09-04 10:40:00	1.47895	1.479074	1.47895	0
2021-09-04 10:45:00	1.47895	1.479074	1.47895	0
2021-09-04 10:50:00	1.47926	1.479105	1.47926	0
2021-09-04 10:55:00	1.47926	1.479105	1.47926	0
2021-09-04 11:00:00	1.47895	1.479105	1.47895	0
2021-09-04 11:05:00	1.47895	1.479105	1.47895	0
2021-09-04 11:10:00	1.47895	1.479074	1.47895	0
2021-09-04 11:15:00	1.47926	1.479074	1.47926	0
2021-09-04 11:20:00	1.47895	1.479043	1.47895	0
2021-09-04 11:25:00	1.47895	1.479043	1.47895	0
2021-09-04 11:30:00	1.47895	1.479043	1.47895	0
2021-09-04 11:35:00	1.47895	1.479043	1.47895	0
2021-09-04 11:40:00	1.47926	1.479043	1.47926	0
2021-09-04 11:45:00	1.47895	1.479012	1.47895	0
2021-09-04 11:50:00	1.47926	1.479043	1.47926	0
2021-09-04 11:55:00	1.47895	1.479043	1.47895	0
2021-09-04 12:00:00	1.47895	1.479043	1.47895	0
2021-09-04 12:05:00	1.47895	1.479012	1.47895	0
2021-09-04 12:10:00	1.47895	1.479012	1.47895	0
2021-09-04 12:15:00	1.47895	1.479012	1.47895	0
2021-09-04 12:20:00	1.47926	1.479043	1.47926	0
2021-09-04 12:25:00	1.47895	1.479043	1.47895	0
2021-09-04 12:30:00	1.47895	1.479012	1.47895	0
2021-09-04 12:35:00	1.47926	1.479043	1.47926	0
2021-09-04 12:40:00	1.47895	1.479012	1.47895	0
2021-09-04 12:45:00	1.47895	1.479012	1.47895	0
2021-09-04 12:50:00	1.47895	1.479012	1.47895	0
2021-09-04 12:55:00	1.47926	1.479043	1.47926	0
2021-09-04 13:00:00	1.47926	1.479074	1.47926	0
2021-09-04 13:05:00	1.47926	1.479105	1.47926	0
2021-09-04 13:10:00	1.47895	1.479074	1.47895	0
2021-09-04 13:15:00	1.47895	1.479074	1.47895	0
2021-09-04 13:20:00	1.47926	1.479105	1.47926	0
2021-09-04 13:25:00	1.47926	1.479105	1.47926	0
2021-09-04 13:30:00	1.47895	1.479105	1.47895	0
2021-09-04 13:35:00	1.47926	1.479136	1.47926	0
2021-09-04 13:40:00	1.47895	1.479136	1.47895	0
2021-09-04 13:45:00	1.47926	1.479136	1.47926	0
2021-09-04 13:50:00	1.47895	1.479105	1.47895	0
2021-09-04 13:55:00	1.47895	1.479074	1.47895	0
2021-09-04 14:00:00	1.47926	1.479105	1.47926	0
2021-09-04 14:05:00	1.47895	1.479105	1.47895	0
2021-09-04 14:10:00	1.47895	1.479074	1.47895	0
2021-09-04 14:15:00	1.47895	1.479043	1.47895	0
2021-09-04 14:20:00	1.47895	1.479043	1.47895	0
2021-09-04 14:25:00	1.47895	1.479012	1.47895	0
2021-09-04 14:30:00	1.47895	1.479012	1.47895	0
2021-09-04 14:35:00	1.47895	1.478981	1.47895	0
2021-09-04 14:40:00	1.47926	1.479012	1.47926	0
2021-09-04 14:45:00	1.47895	1.479012	1.47895	0
2021-09-04 14:50:00	1.47895	1.478981	1.47895	0
2021-09-04 14:55:00	1.47895	1.478981	1.47895	0
2021-09-04 15:00:00	1.47895	1.478981	1.47895	0
2021-09-04 15:05:00	1.47926	1.479012	1.47926	0
2021-09-04 15:10:00	1.47895	1.479012	1.47895	0
2021-09-04 15:15:00	1.47895	1.479012	1.47895	0
2021-09-04 15:20:00	1.47895	1.479012	1.47895	0
2021-09-04 15:25:00	1.47895	1.479012	1.47895	0
2021-09-04 15:30:00	1.47895	1.478981	1.47895	0
2021-09-04 15:35:00	1.47895	1.478981	1.47895	0
2021-09-04 15:40:00	1.47895	1.478981	1.47895	0
2021-09-04 15:45:00	1.47895	1.478981	1.47895	0
2021-09-04 15:50:00	1.47895	1.478981	1.47895	0
2021-09-04 15:55:00	1.47895	1.47895	1.47895	0
2021-09-04 16:00:00	1.47895	1.47895	1.47895	0
2021-09-04 16:05:00	1.47895	1.47895	1.47895	0
2021-09-04 16:10:00	1.47895	1.47895	1.47895	0
2021-09-04 16:15:00	1.47926	1.478981	1.47926	0
2021-09-04 16:20:00	1.47863	1.478949	1.47863	0
2021-09-04 16:25:00	1.47895	1.478949	1.47895	0
2021-09-04 16:30:00	1.47895	1.478949	1.47895	0
2021-09-04 16:35:00	1.47895	1.478949	1.47895	0
2021-09-04 16:40:00	1.47895	1.478949	1.47895	0
2021-09-04 16:45:00	1.47895	1.478949	1.47895	0
2021-09-04 16:50:00	1.47895	1.478949	1.47895	0
2021-09-04 16:55:00	1.47926	1.47898	1.47926	0
2021-09-04 17:00:00	1.47926	1.479011	1.47926	0
2021-09-04 17:05:00	1.47895	1.47898	1.47895	0
2021-09-04 17:10:00	1.47895	1.479012	1.47895	0
2021-09-04 17:15:00	1.47926	1.479043	1.47926	0
2021-09-04 17:20:00	1.47895	1.479043	1.47895	0
2021-09-04 17:25:00	1.47895	1.479043	1.47895	0
2021-09-04 17:30:00	1.47895	1.479043	1.47895	0
2021-09-04 17:35:00	1.47895	1.479043	1.47895	0
2021-09-04 17:40:00	1.47895	1.479043	1.47895	0
2021-09-04 17:45:00	1.47895	1.479012	1.47895	0
2021-09-04 17:50:00	1.47895	1.478981	1.47895	0
2021-09-04 17:55:00	1.47895	1.478981	1.47895	0
2021-09-04 18:00:00	1.47863	1.478949	1.47863	0
2021-09-04 18:05:00	1.47895	1.478918	1.47895	0
2021-09-04 18:10:00	1.47895	1.478918	1.47895	0
2021-09-04 18:15:00	1.47895	1.478918	1.47895	0
2021-09-04 18:20:00	1.47895	1.478918	1.47895	0
2021-09-04 18:25:00	1.47895	1.478918	1.47895	0
2021-09-04 18:30:00	1.47926	1.478949	1.47926	0
2021-09-04 18:35:00	1.47895	1.478949	1.47895	0
2021-09-04 18:40:00	1.47926	1.47898	1.47926	0
2021-09-04 18:45:00	1.47895	1.47898	1.47895	0
2021-09-04 18:50:00	1.47895	1.479012	1.47895	0
2021-09-04 18:55:00	1.47863	1.47898	1.47863	0
2021-09-04 19:00:00	1.47895	1.47898	1.47895	0
2021-09-04 19:05:00	1.47895	1.47898	1.47895	0
2021-09-04 19:10:00	1.47895	1.47898	1.47895	0
2021-09-04 19:15:00	1.47895	1.47898	1.47895	0
2021-09-04 19:20:00	1.47895	1.478949	1.47895	0
2021-09-04 19:25:00	1.47895	1.478949	1.47895	0
2021-09-04 19:30:00	1.47895	1.478918	1.47895	0
2021-09-04 19:35:00	1.47895	1.478918	1.47895	0
2021-09-04 19:40:00	1.47926	1.478949	1.47926	0
2021-09-04 19:45:00	1.47895	1.478981	1.47895	0
2021-09-04 19:50:00	1.47895	1.478981	1.47895	0
2021-09-04 19:55:00	1.47895	1.478981	1.47895	0
2021-09-04 20:00:00	1.47895	1.478981	1.47895	0
2021-09-04 20:05:00	1.47926	1.479012	1.47926	0
2021-09-04 20:10:00	1.47895	1.479012	1.47895	0
2021-09-04 20:15:00	1.47895	1.479012	1.47895	0
2021-09-04 20:20:00	1.47895	1.479012	1.47895	0
2021-09-04 20:25:00	1.47863	1.47898	1.47863	0
2021-09-04 20:30:00	1.47895	1.478949	1.47895	0
2021-09-04 20:35:00	1.47895	1.478949	1.47895	0
2021-09-04 20:40:00	1.47926	1.47898	1.47926	0
2021-09-04 20:45:00	1.47926	1.479011	1.47926	0
2021-09-04 20:50:00	1.47926	1.479042	1.47926	0
2021-09-04 20:55:00	1.47926	1.479042	1.47926	0
2021-09-04 21:00:00	1.47926	1.479073	1.47926	0
2021-09-04 21:05:00	1.47895	1.479073	1.47895	0
2021-09-04 21:10:00	1.47895	1.479073	1.47895	0
2021-09-04 21:15:00	1.47926	1.479136	1.47926	0
2021-09-04 21:20:00	1.47895	1.479136	1.47895	0
2021-09-04 21:25:00	1.47895	1.479136	1.47895	0
2021-09-04 21:30:00	1.47895	1.479105	1.47895	0
2021-09-04 21:35:00	1.47895	1.479074	1.47895	0
2021-09-04 21:40:00	1.47926	1.479074	1.47926	0
2021-09-04 21:45:00	1.47895	1.479043	1.47895	0
2021-09-04 21:50:00	1.47863	1.47898	1.47863	0
2021-09-04 21:55:00	1.47863	1.478948	1.47863	0
2021-09-04 22:00:00	1.47895	1.478948	1.47895	0
2021-09-04 22:05:00	1.47895	1.478917	1.47895	0
2021-09-04 22:10:00	1.47895	1.478917	1.47895	0
2021-09-04 22:15:00	1.47895	1.478917	1.47895	0
2021-09-04 22:20:00	1.47895	1.478917	1.47895	0
2021-09-04 22:25:00	1.47895	1.478917	1.47895	0
2021-09-04 22:30:00	1.47926	1.478917	1.47926	0
2021-09-04 22:35:00	1.47926	1.478948	1.47926	0
2021-09-04 22:40:00	1.47895	1.47898	1.47895	0
2021-09-04 22:45:00	1.47895	1.479012	1.47895	0
2021-09-04 22:50:00	1.47895	1.479012	1.47895	0
2021-09-04 22:55:00	1.47895	1.479012	1.47895	0
2021-09-04 23:00:00	1.47863	1.47898	1.47863	0
2021-09-04 23:05:00	1.47895	1.47898	1.47895	0
2021-09-04 23:10:00	1.47895	1.47898	1.47895	0
2021-09-04 23:15:00	1.47895	1.47898	1.47895	0
2021-09-04 23:20:00	1.47863	1.478917	1.47863	0
2021-09-04 23:25:00	1.47926	1.478917	1.47926	0
2021-09-04 23:30:00	1.47895	1.478917	1.47895	0
2021-09-04 23:35:00	1.47926	1.478948	1.47926	0
2021-09-04 23:40:00	1.47895	1.478948	1.47895	0
2021-09-04 23:45:00	1.47895	1.478948	1.47895	0
2021-09-04 23:50:00	1.47926	1.479011	1.47926	0
2021-09-04 23:55:00	1.47895	1.479011	1.47895	0
2021-09-05 00:00:00	1.47895	1.479011	1.47895	0
2021-09-05 00:05:00	1.47895	1.479011	1.47895	0
2021-09-05 00:10:00	1.47863	1.479011	1.47863	0
2021-09-05 00:15:00	1.47895	1.47898	1.47895	0
2021-09-05 00:20:00	1.47895	1.47898	1.47895	0
2021-09-05 00:25:00	1.47863	1.478917	1.47863	0
2021-09-05 00:30:00	1.47863	1.478885	1.47863	0
2021-09-05 00:35:00	1.47895	1.478885	1.47895	0
2021-09-05 00:40:00	1.47895	1.478854	1.47895	0
2021-09-05 00:45:00	1.47895	1.478854	1.47895	0
2021-09-05 00:50:00	1.47895	1.478854	1.47895	0
2021-09-05 00:55:00	1.47863	1.478822	1.47863	0
2021-09-05 01:00:00	1.47863	1.478822	1.47863	0
2021-09-05 01:05:00	1.47895	1.478822	1.47895	0
2021-09-05 01:10:00	1.47863	1.47879	1.47863	0
2021-09-05 01:15:00	1.47863	1.47879	1.47863	0
2021-09-05 01:20:00	1.47863	1.47879	1.47863	0
2021-09-05 01:25:00	1.47895	1.47879	1.47895	0
2021-09-05 01:30:00	1.47895	1.47879	1.47895	0
2021-09-05 01:35:00	1.47863	1.478758	1.47863	0
2021-09-05 01:40:00	1.47863	1.478726	1.47863	0
2021-09-05 01:45:00	1.47895	1.478758	1.47895	0
2021-09-05 01:50:00	1.47895	1.47879	1.47895	0
2021-09-05 01:55:00	1.47895	1.47879	1.47895	0
2021-09-05 02:00:00	1.47895	1.478822	1.47895	0
2021-09-05 02:05:00	1.47895	1.478854	1.47895	0
2021-09-05 02:10:00	1.47863	1.478854	1.47863	0
2021-09-05 02:15:00	1.47832	1.478791	1.47832	0
2021-09-05 02:20:00	1.47863	1.478759	1.47863	0
2021-09-05 02:25:00	1.47895	1.478791	1.47895	0
2021-09-05 02:30:00	1.47863	1.478791	1.47863	0
2021-09-05 02:35:00	1.47863	1.478759	1.47863	0
2021-09-05 02:40:00	1.47895	1.478759	1.47895	0
2021-09-05 02:45:00	1.47895	1.478759	1.47895	0
2021-09-05 02:50:00	1.47895	1.478759	1.47895	0
2021-09-05 02:55:00	1.47895	1.478759	1.47895	0
2021-09-05 03:00:00	1.47832	1.478728	1.47832	0
2021-09-05 03:05:00	1.47863	1.478759	1.47863	0
2021-09-05 03:10:00	1.47863	1.478759	1.47863	0
2021-09-05 03:15:00	1.47863	1.478727	1.47863	0
2021-09-05 03:20:00	1.47863	1.478727	1.47863	0
2021-09-05 03:25:00	1.47895	1.478759	1.47895	0
2021-09-05 03:30:00	1.47895	1.478759	1.47895	0
2021-09-05 03:35:00	1.47863	1.478727	1.47863	0
2021-09-05 03:40:00	1.47895	1.478727	1.47895	0
2021-09-05 03:45:00	1.47863	1.478695	1.47863	0
2021-09-05 03:50:00	1.47895	1.478758	1.47895	0
2021-09-05 03:55:00	1.47895	1.47879	1.47895	0
2021-09-05 04:00:00	1.47895	1.478822	1.47895	0
2021-09-05 04:05:00	1.47895	1.478854	1.47895	0
2021-09-05 04:10:00	1.47895	1.478886	1.47895	0
2021-09-05 04:15:00	1.47863	1.478854	1.47863	0
2021-09-05 04:20:00	1.47895	1.478854	1.47895	0
2021-09-05 04:25:00	1.47895	1.478886	1.47895	0
2021-09-05 04:30:00	1.47863	1.478854	1.47863	0
2021-09-05 04:35:00	1.47895	1.478886	1.47895	0
2021-09-05 04:40:00	1.47832	1.478823	1.47832	0
2021-09-05 04:45:00	1.47895	1.478823	1.47895	0
2021-09-05 04:50:00	1.47832	1.47876	1.47832	0
2021-09-05 04:55:00	1.47895	1.47876	1.47895	0
2021-09-05 05:00:00	1.47863	1.478728	1.47863	0
2021-09-05 05:05:00	1.47895	1.47876	1.47895	0
2021-09-05 05:10:00	1.47895	1.47876	1.47895	0
2021-09-05 05:15:00	1.47895	1.47876	1.47895	0
2021-09-05 05:20:00	1.47863	1.47876	1.47863	0
2021-09-05 05:25:00	1.47863	1.478728	1.47863	0
2021-09-05 05:30:00	1.47832	1.478728	1.47832	0
2021-09-05 05:35:00	1.47863	1.478696	1.47863	0
2021-09-05 05:40:00	1.47863	1.478727	1.47863	0
2021-09-05 05:45:00	1.47895	1.478727	1.47895	0
2021-09-05 05:50:00	1.47863	1.478727	1.47863	0
2021-09-05 05:55:00	1.47863	1.478695	1.47863	0
2021-09-05 06:00:00	1.47895	1.478695	1.47895	0
2021-09-05 06:05:00	1.47863	1.478663	1.47863	0
2021-09-05 06:10:00	1.47863	1.478663	1.47863	0
2021-09-05 06:15:00	1.47895	1.478695	1.47895	0
2021-09-05 06:20:00	1.47863	1.478726	1.47863	0
2021-09-05 06:25:00	1.47895	1.478758	1.47895	0
2021-09-05 06:30:00	1.47863	1.478758	1.47863	0
2021-09-05 06:35:00	1.47895	1.478758	1.47895	0
2021-09-05 06:40:00	1.47863	1.478758	1.47863	0
2021-09-05 06:45:00	1.47863	1.478758	1.47863	0
2021-09-05 06:50:00	1.47895	1.478758	1.47895	0
2021-09-05 06:55:00	1.47895	1.47879	1.47895	0
2021-09-05 07:00:00	1.47863	1.47879	1.47863	0
2021-09-05 07:05:00	1.47863	1.478758	1.47863	0
2021-09-05 07:10:00	1.47895	1.47879	1.47895	0
2021-09-05 07:15:00	1.47832	1.478727	1.47832	0
2021-09-05 07:20:00	1.47863	1.478727	1.47863	0
2021-09-05 07:25:00	1.47832	1.478664	1.47832	0
2021-09-05 07:30:00	1.47863	1.478664	1.47863	0
2021-09-05 07:35:00	1.47863	1.478664	1.47863	0
2021-09-05 07:40:00	1.47863	1.478632	1.47863	0
2021-09-05 07:45:00	1.47895	1.478632	1.47895	0
2021-09-05 07:50:00	1.47863	1.478632	1.47863	0
2021-09-05 07:55:00	1.47863	1.478632	1.47863	0
2021-09-05 08:00:00	1.47863	1.4786	1.47863	0
2021-09-05 08:05:00	1.47863	1.478631	1.47863	0
2021-09-05 08:10:00	1.47895	1.478663	1.47895	0
2021-09-05 08:15:00	1.47863	1.478694	1.47863	0
2021-09-05 08:20:00	1.47863	1.478694	1.47863	0
2021-09-05 08:25:00	1.47863	1.478694	1.47863	0
2021-09-05 08:30:00	1.47863	1.478694	1.47863	0
2021-09-05 08:35:00	1.47895	1.478694	1.47895	0
2021-09-05 08:40:00	1.47895	1.478726	1.47895	0
2021-09-05 08:45:00	1.47863	1.478726	1.47863	0
2021-09-05 08:50:00	1.47895	1.478758	1.47895	0
2021-09-05 08:55:00	1.47832	1.478727	1.47832	0
2021-09-05 09:00:00	1.47895	1.478727	1.47895	0
2021-09-05 09:05:00	1.478	1.478664	1.478	0
2021-09-05 09:10:00	1.47863	1.478664	1.47863	0
2021-09-05 09:15:00	1.47832	1.478633	1.47832	0
2021-09-05 09:20:00	1.47863	1.478633	1.47863	0
2021-09-05 09:25:00	1.47832	1.47857	1.47832	0
2021-09-05 09:30:00	1.47895	1.47857	1.47895	0
2021-09-05 09:35:00	1.47832	1.478539	1.47832	0
2021-09-05 09:40:00	1.47832	1.478476	1.47832	0
2021-09-05 09:45:00	1.47832	1.478476	1.47832	0
2021-09-05 09:50:00	1.478	1.478381	1.478	0
2021-09-05 09:55:00	1.47832	1.478413	1.47832	0
2021-09-05 10:00:00	1.47863	1.478413	1.47863	0
2021-09-05 10:05:00	1.47832	1.478413	1.47832	0
2021-09-05 10:10:00	1.47863	1.478413	1.47863	0
2021-09-05 10:15:00	1.47863	1.478444	1.47863	0
2021-09-05 10:20:00	1.47895	1.478444	1.47895	0
2021-09-05 10:25:00	1.47832	1.478444	1.47832	0
2021-09-05 10:30:00	1.47863	1.478475	1.47863	0
2021-09-05 10:35:00	1.47863	1.478506	1.47863	0
2021-09-05 10:40:00	1.47863	1.478569	1.47863	0
2021-09-05 10:45:00	1.47863	1.4786	1.47863	0
2021-09-05 10:50:00	1.47863	1.4786	1.47863	0
2021-09-05 10:55:00	1.47832	1.4786	1.47832	0
2021-09-05 11:00:00	1.47832	1.478569	1.47832	0
2021-09-05 11:05:00	1.47863	1.478569	1.47863	0
2021-09-05 11:10:00	1.47863	1.478537	1.47863	0
2021-09-05 11:15:00	1.47832	1.478537	1.47832	0
2021-09-05 11:20:00	1.47832	1.478506	1.47832	0
2021-09-05 11:25:00	1.47863	1.478506	1.47863	0
2021-09-05 11:30:00	1.47832	1.478475	1.47832	0
2021-09-05 11:35:00	1.47832	1.478444	1.47832	0
2021-09-05 11:40:00	1.47863	1.478444	1.47863	0
2021-09-05 11:45:00	1.47832	1.478444	1.47832	0
2021-09-05 11:50:00	1.478	1.478412	1.478	0
2021-09-05 11:55:00	1.47832	1.478381	1.47832	0
2021-09-05 12:00:00	1.47832	1.47835	1.47832	0
2021-09-05 12:05:00	1.47863	1.478381	1.47863	0
2021-09-05 12:10:00	1.47832	1.478381	1.47832	0
2021-09-05 12:15:00	1.478	1.478318	1.478	0
2021-09-05 12:20:00	1.47863	1.478349	1.47863	0
2021-09-05 12:25:00	1.47832	1.478349	1.47832	0
2021-09-05 12:30:00	1.478	1.478286	1.478	0
2021-09-05 12:35:00	1.478	1.478254	1.478	0
2021-09-05 12:40:00	1.47768	1.478222	1.47768	0
2021-09-05 12:45:00	1.47768	1.478158	1.47768	0
2021-09-05 12:50:00	1.47706	1.478032	1.47706	0
2021-09-05 12:55:00	1.47674	1.477843	1.47674	0
2021-09-05 13:00:00	1.47706	1.477717	1.47706	0
2021-09-05 13:05:00	1.47706	1.477623	1.47706	0
2021-09-05 13:10:00	1.47674	1.477434	1.47674	0
2021-09-05 13:15:00	1.47643	1.477245	1.47643	0
2021-09-05 13:20:00	1.47674	1.477119	1.47674	0
2021-09-05 13:25:00	1.47643	1.476962	1.47643	0
2021-09-05 13:30:00	1.47643	1.476837	1.47643	0
2021-09-05 13:35:00	1.47643	1.476712	1.47643	0
2021-09-05 13:40:00	1.47611	1.476617	1.47611	0
2021-09-05 13:45:00	1.47579	1.476522	1.47579	0
2021-09-05 13:50:00	1.47643	1.476459	1.47643	0
2021-09-05 13:55:00	1.47611	1.476364	1.47611	0
2021-09-05 14:00:00	1.47611	1.476301	1.47611	0
2021-09-05 14:05:00	1.47611	1.476269	1.47611	0
2021-09-05 14:10:00	1.47611	1.476206	1.47611	0
2021-09-05 14:15:00	1.47611	1.476174	1.47611	0
2021-09-05 14:20:00	1.47611	1.476142	1.47611	0
2021-09-05 14:25:00	1.47643	1.476142	1.47643	0
2021-09-05 14:30:00	1.47579	1.47611	1.47579	0
2021-09-05 14:35:00	1.47579	1.47611	1.47579	0
2021-09-05 14:40:00	1.47548	1.476015	1.47548	0
2021-09-05 14:45:00	1.47579	1.475983	1.47579	0
2021-09-05 14:50:00	1.47548	1.47592	1.47548	0
2021-09-05 14:55:00	1.47517	1.475826	1.47517	0
2021-09-05 15:00:00	1.47579	1.475794	1.47579	0
2021-09-05 15:05:00	1.47548	1.475731	1.47548	0
2021-09-05 15:10:00	1.47517	1.475637	1.47517	0
2021-09-05 15:15:00	1.47548	1.475542	1.47548	0
2021-09-05 15:20:00	1.47517	1.47548	1.47517	0
2021-09-05 15:25:00	1.47548	1.475449	1.47548	0
2021-09-05 15:30:00	1.47548	1.475449	1.47548	0
2021-09-05 15:35:00	1.47579	1.475449	1.47579	0
2021-09-05 15:40:00	1.47548	1.475449	1.47548	0
2021-09-05 15:45:00	1.47517	1.475449	1.47517	0
2021-09-05 15:50:00	1.47517	1.475387	1.47517	0
2021-09-05 15:55:00	1.47548	1.475387	1.47548	0
2021-09-05 16:00:00	1.47548	1.475418	1.47548	0
2021-09-05 16:05:00	1.47548	1.475418	1.47548	0
2021-09-05 16:10:00	1.47517	1.475418	1.47517	0
2021-09-05 16:15:00	1.47517	1.475387	1.47517	0
2021-09-05 16:20:00	1.47579	1.475418	1.47579	0
2021-09-05 16:25:00	1.47517	1.475356	1.47517	0
2021-09-05 16:30:00	1.47548	1.475356	1.47548	0
2021-09-05 16:35:00	1.47579	1.475418	1.47579	0
2021-09-05 16:40:00	1.47548	1.475449	1.47548	0
2021-09-05 16:45:00	1.47517	1.475418	1.47517	0
2021-09-05 16:50:00	1.47548	1.475418	1.47548	0
2021-09-05 16:55:00	1.47548	1.475418	1.47548	0
2021-09-05 17:00:00	1.47517	1.475418	1.47517	0
2021-09-05 17:05:00	1.47517	1.475418	1.47517	0
2021-09-05 17:10:00	1.47517	1.475356	1.47517	0
2021-09-05 17:15:00	1.47548	1.475387	1.47548	0
2021-09-05 17:20:00	1.47548	1.475387	1.47548	0
2021-09-05 17:25:00	1.47548	1.475356	1.47548	0
2021-09-05 17:30:00	1.47548	1.475356	1.47548	0
2021-09-05 17:35:00	1.47517	1.475356	1.47517	0
2021-09-05 17:40:00	1.47548	1.475356	1.47548	0
2021-09-05 17:45:00	1.47579	1.475387	1.47579	0
2021-09-05 17:50:00	1.47517	1.475387	1.47517	0
2021-09-05 17:55:00	1.47548	1.475418	1.47548	0
2021-09-05 18:00:00	1.47548	1.475449	1.47548	0
2021-09-05 18:05:00	1.47517	1.475418	1.47517	0
2021-09-05 18:10:00	1.47517	1.475387	1.47517	0
2021-09-05 18:15:00	1.47548	1.475387	1.47548	0
2021-09-05 18:20:00	1.47548	1.475387	1.47548	0
2021-09-05 18:25:00	1.47517	1.475387	1.47517	0
2021-09-05 18:30:00	1.47548	1.475387	1.47548	0
2021-09-05 18:35:00	1.47517	1.475325	1.47517	0
2021-09-05 18:40:00	1.47517	1.475325	1.47517	0
2021-09-05 18:45:00	1.47517	1.475294	1.47517	0
2021-09-05 18:50:00	1.47548	1.475294	1.47548	0
2021-09-05 18:55:00	1.47548	1.475325	1.47548	0
2021-09-05 19:00:00	1.47517	1.475325	1.47517	0
2021-09-05 19:05:00	1.47517	1.475294	1.47517	0
2021-09-05 19:10:00	1.47517	1.475263	1.47517	0
2021-09-05 19:15:00	1.47548	1.475294	1.47548	0
2021-09-05 19:20:00	1.47548	1.475294	1.47548	0
2021-09-05 19:25:00	1.47517	1.475294	1.47517	0
2021-09-05 19:30:00	1.47517	1.475294	1.47517	0
2021-09-05 19:35:00	1.47485	1.475262	1.47485	0
2021-09-05 19:40:00	1.47517	1.475231	1.47517	0
2021-09-05 19:45:00	1.47517	1.4752	1.47517	0
2021-09-05 19:50:00	1.47548	1.475231	1.47548	0
2021-09-05 19:55:00	1.47517	1.475231	1.47517	0
2021-09-05 20:00:00	1.47579	1.475293	1.47579	0
2021-09-05 20:05:00	1.47517	1.475262	1.47517	0
2021-09-05 20:10:00	1.47548	1.475262	1.47548	0
2021-09-05 20:15:00	1.47517	1.475262	1.47517	0
2021-09-05 20:20:00	1.47517	1.475262	1.47517	0
2021-09-05 20:25:00	1.47517	1.475294	1.47517	0
2021-09-05 20:30:00	1.47517	1.475294	1.47517	0
2021-09-05 20:35:00	1.47517	1.475294	1.47517	0
2021-09-05 20:40:00	1.47517	1.475263	1.47517	0
2021-09-05 20:45:00	1.47517	1.475263	1.47517	0
2021-09-05 20:50:00	1.47517	1.475201	1.47517	0
2021-09-05 20:55:00	1.47517	1.475201	1.47517	0
2021-09-05 21:00:00	1.47517	1.47517	1.47517	0
2021-09-05 21:05:00	1.47517	1.47517	1.47517	0
2021-09-05 21:10:00	1.47548	1.475201	1.47548	0
2021-09-05 21:15:00	1.47517	1.475201	1.47517	0
2021-09-05 21:20:00	1.47517	1.475201	1.47517	0
2021-09-05 21:25:00	1.47485	1.475169	1.47485	0
2021-09-05 21:30:00	1.47485	1.475137	1.47485	0
2021-09-05 21:35:00	1.47485	1.475105	1.47485	0
2021-09-05 21:40:00	1.47485	1.475073	1.47485	0
2021-09-05 21:45:00	1.47548	1.475104	1.47548	0
2021-09-05 21:50:00	1.47517	1.475104	1.47517	0
2021-09-05 21:55:00	1.47548	1.475135	1.47548	0
2021-09-05 22:00:00	1.47548	1.475135	1.47548	0
2021-09-05 22:05:00	1.47517	1.475135	1.47517	0
2021-09-05 22:10:00	1.47517	1.475135	1.47517	0
2021-09-05 22:15:00	1.47517	1.475167	1.47517	0
2021-09-05 22:20:00	1.47548	1.47523	1.47548	0
2021-09-05 22:25:00	1.47517	1.475262	1.47517	0
2021-09-05 22:30:00	1.47548	1.475325	1.47548	0
2021-09-05 22:35:00	1.47548	1.475325	1.47548	0
2021-09-05 22:40:00	1.47485	1.475293	1.47485	0
2021-09-05 22:45:00	1.47517	1.475262	1.47517	0
2021-09-05 22:50:00	1.47485	1.475199	1.47485	0
2021-09-05 22:55:00	1.47517	1.475199	1.47517	0
2021-09-05 23:00:00	1.47548	1.47523	1.47548	0
2021-09-05 23:05:00	1.47517	1.47523	1.47517	0
2021-09-05 23:10:00	1.47548	1.47523	1.47548	0
2021-09-05 23:15:00	1.47548	1.475261	1.47548	0
2021-09-05 23:20:00	1.47517	1.47523	1.47517	0
2021-09-05 23:25:00	1.47517	1.475199	1.47517	0
2021-09-05 23:30:00	1.47579	1.475293	1.47579	0
2021-09-05 23:35:00	1.47548	1.475324	1.47548	0
2021-09-05 23:40:00	1.47579	1.475418	1.47579	0
2021-09-05 23:45:00	1.47517	1.475418	1.47517	0
2021-09-05 23:50:00	1.47517	1.475387	1.47517	0
2021-09-05 23:55:00	1.47548	1.475418	1.47548	0
2021-09-06 00:00:00	1.47517	1.475387	1.47517	0
2021-09-06 00:05:00	1.47548	1.475387	1.47548	0
2021-09-06 00:10:00	1.47548	1.475418	1.47548	0
2021-09-06 00:15:00	1.47579	1.47548	1.47579	0
2021-09-06 00:20:00	1.47517	1.475418	1.47517	0
2021-09-06 00:25:00	1.47517	1.475387	1.47517	0
2021-09-06 00:30:00	1.47548	1.475356	1.47548	0
2021-09-06 00:35:00	1.47548	1.475387	1.47548	0
2021-09-06 00:40:00	1.47579	1.475449	1.47579	0
2021-09-06 00:45:00	1.47548	1.475449	1.47548	0
2021-09-06 00:50:00	1.47517	1.475449	1.47517	0
2021-09-06 00:55:00	1.47548	1.475449	1.47548	0
2021-09-06 01:00:00	1.47517	1.475418	1.47517	0
2021-09-06 01:05:00	1.47517	1.475356	1.47517	0
2021-09-06 01:10:00	1.47548	1.475387	1.47548	0
2021-09-06 01:15:00	1.47548	1.475418	1.47548	0
2021-09-06 01:20:00	1.47548	1.475418	1.47548	0
2021-09-06 01:25:00	1.47517	1.475387	1.47517	0
2021-09-06 01:30:00	1.47517	1.475325	1.47517	0
2021-09-06 01:35:00	1.47517	1.475294	1.47517	0
2021-09-06 01:40:00	1.47517	1.475294	1.47517	0
2021-09-06 01:45:00	1.47579	1.475325	1.47579	0
2021-09-06 01:50:00	1.47517	1.475325	1.47517	0
2021-09-06 01:55:00	1.47548	1.475356	1.47548	0
2021-09-06 02:00:00	1.47548	1.475356	1.47548	0
2021-09-06 02:05:00	1.47517	1.475325	1.47517	0
2021-09-06 02:10:00	1.47517	1.475294	1.47517	0
2021-09-06 02:15:00	1.47517	1.475294	1.47517	0
2021-09-06 02:20:00	1.47548	1.475325	1.47548	0
2021-09-06 02:25:00	1.47548	1.475356	1.47548	0
2021-09-06 02:30:00	1.47517	1.475356	1.47517	0
2021-09-06 02:35:00	1.47517	1.475294	1.47517	0
2021-09-06 02:40:00	1.47517	1.475294	1.47517	0
2021-09-06 02:45:00	1.47548	1.475294	1.47548	0
2021-09-06 02:50:00	1.47548	1.475294	1.47548	0
2021-09-06 02:55:00	1.47548	1.475325	1.47548	0
2021-09-06 03:00:00	1.47548	1.475356	1.47548	0
2021-09-06 03:05:00	1.47517	1.475356	1.47517	0
2021-09-06 03:10:00	1.47485	1.475293	1.47485	0
2021-09-06 03:15:00	1.47517	1.475262	1.47517	0
2021-09-06 03:20:00	1.47517	1.475262	1.47517	0
2021-09-06 03:25:00	1.47548	1.475293	1.47548	0
2021-09-06 03:30:00	1.47517	1.475293	1.47517	0
2021-09-06 03:35:00	1.47548	1.475293	1.47548	0
2021-09-06 03:40:00	1.47548	1.475293	1.47548	0
2021-09-06 03:45:00	1.47517	1.475262	1.47517	0
2021-09-06 03:50:00	1.47517	1.475231	1.47517	0
2021-09-06 03:55:00	1.47517	1.475231	1.47517	0
2021-09-06 04:00:00	1.47548	1.475294	1.47548	0
2021-09-06 04:05:00	1.47548	1.475325	1.47548	0
2021-09-06 04:10:00	1.47548	1.475356	1.47548	0
2021-09-06 04:15:00	1.47548	1.475356	1.47548	0
2021-09-06 04:20:00	1.47517	1.475356	1.47517	0
2021-09-06 04:25:00	1.47517	1.475325	1.47517	0
2021-09-06 04:30:00	1.47517	1.475294	1.47517	0
2021-09-06 04:35:00	1.47548	1.475325	1.47548	0
2021-09-06 04:40:00	1.47517	1.475325	1.47517	0
2021-09-06 04:45:00	1.47548	1.475356	1.47548	0
2021-09-06 04:50:00	1.47548	1.475356	1.47548	0
2021-09-06 04:55:00	1.47517	1.475325	1.47517	0
2021-09-06 05:00:00	1.47517	1.475294	1.47517	0
2021-09-06 05:05:00	1.47548	1.475294	1.47548	0
2021-09-06 05:10:00	1.47548	1.475325	1.47548	0
2021-09-06 05:15:00	1.47517	1.475325	1.47517	0
2021-09-06 05:20:00	1.47454	1.475262	1.47454	0
2021-09-06 05:25:00	1.47517	1.475231	1.47517	0
2021-09-06 05:30:00	1.47517	1.475231	1.47517	0
2021-09-06 05:35:00	1.47517	1.4752	1.47517	0
2021-09-06 05:40:00	1.47548	1.4752	1.47548	0
2021-09-06 05:45:00	1.47517	1.4752	1.47517	0
2021-09-06 05:50:00	1.47548	1.475231	1.47548	0
2021-09-06 05:55:00	1.47548	1.475231	1.47548	0
2021-09-06 06:00:00	1.47517	1.4752	1.47517	0
2021-09-06 06:05:00	1.47517	1.4752	1.47517	0
2021-09-06 06:10:00	1.47548	1.475294	1.47548	0
2021-09-06 06:15:00	1.47548	1.475325	1.47548	0
2021-09-06 06:20:00	1.47517	1.475325	1.47517	0
2021-09-06 06:25:00	1.47517	1.475325	1.47517	0
2021-09-06 06:30:00	1.47517	1.475294	1.47517	0
2021-09-06 06:35:00	1.47517	1.475294	1.47517	0
2021-09-06 06:40:00	1.47517	1.475263	1.47517	0
2021-09-06 06:45:00	1.47517	1.475232	1.47517	0
2021-09-06 06:50:00	1.47485	1.4752	1.47485	0
2021-09-06 06:55:00	1.47517	1.4752	1.47517	0
2021-09-06 07:00:00	1.47517	1.475169	1.47517	0
2021-09-06 07:05:00	1.47517	1.475138	1.47517	0
2021-09-06 07:10:00	1.47548	1.475169	1.47548	0
2021-09-06 07:15:00	1.47517	1.475169	1.47517	0
2021-09-06 07:20:00	1.47517	1.475169	1.47517	0
2021-09-06 07:25:00	1.47517	1.475169	1.47517	0
2021-09-06 07:30:00	1.47422	1.475074	1.47422	0
2021-09-06 07:35:00	1.47548	1.475105	1.47548	0
2021-09-06 07:40:00	1.47517	1.475137	1.47517	0
2021-09-06 07:45:00	1.47517	1.475137	1.47517	0
2021-09-06 07:50:00	1.47548	1.475168	1.47548	0
2021-09-06 07:55:00	1.47485	1.475136	1.47485	0
2021-09-06 08:00:00	1.47517	1.475105	1.47517	0
2021-09-06 08:05:00	1.47485	1.475073	1.47485	0
2021-09-06 08:10:00	1.47517	1.475073	1.47517	0
2021-09-06 08:15:00	1.47517	1.475073	1.47517	0
2021-09-06 08:20:00	1.47485	1.475136	1.47485	0
2021-09-06 08:25:00	1.47517	1.475105	1.47517	0
2021-09-06 08:30:00	1.47485	1.475073	1.47485	0
2021-09-06 08:35:00	1.47517	1.475073	1.47517	0
2021-09-06 08:40:00	1.47548	1.475073	1.47548	0
2021-09-06 08:45:00	1.47517	1.475105	1.47517	0
2021-09-06 08:50:00	1.47548	1.475136	1.47548	0
2021-09-06 08:55:00	1.47517	1.475168	1.47517	0
2021-09-06 09:00:00	1.47517	1.475168	1.47517	0
2021-09-06 09:05:00	1.47548	1.475199	1.47548	0
2021-09-06 09:10:00	1.47517	1.475231	1.47517	0
2021-09-06 09:15:00	1.47517	1.475231	1.47517	0
2021-09-06 09:20:00	1.47517	1.475263	1.47517	0
2021-09-06 09:25:00	1.47517	1.475263	1.47517	0
2021-09-06 09:30:00	1.47517	1.475232	1.47517	0
2021-09-06 09:35:00	1.47517	1.475232	1.47517	0
2021-09-06 09:40:00	1.47517	1.475201	1.47517	0
2021-09-06 09:45:00	1.47485	1.475169	1.47485	0
2021-09-06 09:50:00	1.47485	1.475137	1.47485	0
2021-09-06 09:55:00	1.47517	1.475106	1.47517	0
2021-09-06 10:00:00	1.47517	1.475106	1.47517	0
2021-09-06 10:05:00	1.47517	1.475106	1.47517	0
2021-09-06 10:10:00	1.47454	1.475043	1.47454	0
2021-09-06 10:15:00	1.47454	1.47498	1.47454	0
2021-09-06 10:20:00	1.47485	1.474948	1.47485	0
2021-09-06 10:25:00	1.47517	1.474948	1.47517	0
2021-09-06 10:30:00	1.47517	1.474948	1.47517	0
2021-09-06 10:35:00	1.47517	1.47498	1.47517	0
2021-09-06 10:40:00	1.47517	1.475012	1.47517	0
2021-09-06 10:45:00	1.47517	1.475012	1.47517	0
2021-09-06 10:50:00	1.47517	1.475012	1.47517	0
2021-09-06 10:55:00	1.47485	1.47498	1.47485	0
2021-09-06 11:00:00	1.47485	1.475011	1.47485	0
2021-09-06 11:05:00	1.47485	1.475042	1.47485	0
2021-09-06 11:10:00	1.47517	1.475074	1.47517	0
2021-09-06 11:15:00	1.47517	1.475074	1.47517	0
2021-09-06 11:20:00	1.47517	1.475074	1.47517	0
2021-09-06 11:25:00	1.47485	1.475042	1.47485	0
2021-09-06 11:30:00	1.47517	1.475042	1.47517	0
2021-09-06 11:35:00	1.47454	1.474979	1.47454	0
2021-09-06 11:40:00	1.47485	1.474947	1.47485	0
2021-09-06 11:45:00	1.47517	1.474979	1.47517	0
2021-09-06 11:50:00	1.47485	1.474979	1.47485	0
2021-09-06 11:55:00	1.47548	1.475042	1.47548	0
2021-09-06 12:00:00	1.47548	1.475073	1.47548	0
2021-09-06 12:05:00	1.47517	1.475073	1.47517	0
2021-09-06 12:10:00	1.47548	1.475104	1.47548	0
2021-09-06 12:15:00	1.47485	1.475104	1.47485	0
2021-09-06 12:20:00	1.47517	1.475104	1.47517	0
2021-09-06 12:25:00	1.47517	1.475167	1.47517	0
2021-09-06 12:30:00	1.47517	1.475199	1.47517	0
2021-09-06 12:35:00	1.47517	1.475199	1.47517	0
2021-09-06 12:40:00	1.47485	1.475199	1.47485	0
2021-09-06 12:45:00	1.47485	1.475136	1.47485	0
2021-09-06 12:50:00	1.47517	1.475105	1.47517	0
2021-09-06 12:55:00	1.47517	1.475105	1.47517	0
2021-09-06 13:00:00	1.47517	1.475074	1.47517	0
2021-09-06 13:05:00	1.47485	1.475074	1.47485	0
2021-09-06 13:10:00	1.47517	1.475074	1.47517	0
2021-09-06 13:15:00	1.47517	1.475074	1.47517	0
2021-09-06 13:20:00	1.47548	1.475105	1.47548	0
2021-09-06 13:25:00	1.47548	1.475136	1.47548	0
2021-09-06 13:30:00	1.47517	1.475168	1.47517	0
2021-09-06 13:35:00	1.47517	1.4752	1.47517	0
2021-09-06 13:40:00	1.47517	1.4752	1.47517	0
2021-09-06 13:45:00	1.47485	1.475168	1.47485	0
2021-09-06 13:50:00	1.47485	1.475136	1.47485	0
2021-09-06 13:55:00	1.47485	1.475136	1.47485	0
2021-09-06 14:00:00	1.47485	1.475104	1.47485	0
2021-09-06 14:05:00	1.47517	1.475104	1.47517	0
2021-09-06 14:10:00	1.47517	1.475073	1.47517	0
2021-09-06 14:15:00	1.47485	1.47501	1.47485	0
2021-09-06 14:20:00	1.47517	1.47501	1.47517	0
2021-09-06 14:25:00	1.47517	1.47501	1.47517	0
2021-09-06 14:30:00	1.47517	1.47501	1.47517	0
2021-09-06 14:35:00	1.47517	1.475042	1.47517	0
2021-09-06 14:40:00	1.47517	1.475074	1.47517	0
2021-09-06 14:45:00	1.47517	1.475106	1.47517	0
2021-09-06 14:50:00	1.47517	1.475138	1.47517	0
2021-09-06 14:55:00	1.47517	1.475138	1.47517	0
2021-09-06 15:00:00	1.47517	1.475138	1.47517	0
2021-09-06 15:05:00	1.47517	1.47517	1.47517	0
2021-09-06 15:10:00	1.47517	1.47517	1.47517	0
2021-09-06 15:15:00	1.47485	1.475138	1.47485	0
2021-09-06 15:20:00	1.47485	1.475106	1.47485	0
2021-09-06 15:25:00	1.47485	1.475074	1.47485	0
2021-09-06 15:30:00	1.47517	1.475074	1.47517	0
2021-09-06 15:35:00	1.47517	1.475074	1.47517	0
2021-09-06 15:40:00	1.47485	1.475042	1.47485	0
2021-09-06 15:45:00	1.47517	1.475042	1.47517	0
2021-09-06 15:50:00	1.47485	1.47501	1.47485	0
2021-09-06 15:55:00	1.47517	1.47501	1.47517	0
2021-09-06 16:00:00	1.47517	1.47501	1.47517	0
2021-09-06 16:05:00	1.47517	1.475042	1.47517	0
2021-09-06 16:10:00	1.47485	1.475042	1.47485	0
2021-09-06 16:15:00	1.47485	1.475042	1.47485	0
2021-09-06 16:20:00	1.47485	1.47501	1.47485	0
2021-09-06 16:25:00	1.47485	1.474978	1.47485	0
2021-09-06 16:30:00	1.47517	1.47501	1.47517	0
2021-09-06 16:35:00	1.47517	1.47501	1.47517	0
2021-09-06 16:40:00	1.47517	1.475042	1.47517	0
2021-09-06 16:45:00	1.47517	1.475042	1.47517	0
2021-09-06 16:50:00	1.47517	1.475042	1.47517	0
2021-09-06 16:55:00	1.47517	1.475042	1.47517	0
2021-09-06 17:00:00	1.47517	1.475074	1.47517	0
2021-09-06 17:05:00	1.47548	1.475137	1.47548	0
2021-09-06 17:10:00	1.47517	1.475169	1.47517	0
2021-09-06 17:15:00	1.47517	1.475201	1.47517	0
2021-09-06 17:20:00	1.47517	1.475201	1.47517	0
2021-09-06 17:25:00	1.47517	1.475201	1.47517	0
2021-09-06 17:30:00	1.47485	1.475169	1.47485	0
2021-09-06 17:35:00	1.47517	1.475169	1.47517	0
2021-09-06 17:40:00	1.47517	1.475169	1.47517	0
2021-09-06 17:45:00	1.47517	1.475169	1.47517	0
2021-09-06 17:50:00	1.47517	1.475169	1.47517	0
2021-09-06 17:55:00	1.47517	1.475138	1.47517	0
2021-09-06 18:00:00	1.47517	1.475138	1.47517	0
2021-09-06 18:05:00	1.47517	1.475138	1.47517	0
2021-09-06 18:10:00	1.47517	1.475138	1.47517	0
2021-09-06 18:15:00	1.47517	1.475138	1.47517	0
2021-09-06 18:20:00	1.47517	1.47517	1.47517	0
2021-09-06 18:25:00	1.47485	1.475138	1.47485	0
2021-09-06 18:30:00	1.47485	1.475106	1.47485	0
2021-09-06 18:35:00	1.47517	1.475106	1.47517	0
2021-09-06 18:40:00	1.47517	1.475106	1.47517	0
2021-09-06 18:45:00	1.47485	1.475074	1.47485	0
2021-09-06 18:50:00	1.47517	1.475074	1.47517	0
2021-09-06 18:55:00	1.47517	1.475074	1.47517	0
2021-09-06 19:00:00	1.47517	1.475074	1.47517	0
2021-09-06 19:05:00	1.47517	1.475074	1.47517	0
2021-09-06 19:10:00	1.47485	1.475042	1.47485	0
2021-09-06 19:15:00	1.47485	1.475042	1.47485	0
2021-09-06 19:20:00	1.47485	1.475042	1.47485	0
2021-09-06 19:25:00	1.47485	1.47501	1.47485	0
2021-09-06 19:30:00	1.47454	1.474947	1.47454	0
2021-09-06 19:35:00	1.47454	1.474916	1.47454	0
2021-09-06 19:40:00	1.47485	1.474884	1.47485	0
2021-09-06 19:45:00	1.47517	1.474884	1.47517	0
2021-09-06 19:50:00	1.47517	1.474884	1.47517	0
2021-09-06 19:55:00	1.47454	1.474821	1.47454	0
2021-09-06 20:00:00	1.47485	1.474821	1.47485	0
2021-09-06 20:05:00	1.47517	1.474853	1.47517	0
2021-09-06 20:10:00	1.47454	1.474822	1.47454	0
2021-09-06 20:15:00	1.47454	1.474791	1.47454	0
2021-09-06 20:20:00	1.47454	1.474791	1.47454	0
2021-09-06 20:25:00	1.47517	1.474854	1.47517	0
2021-09-06 20:30:00	1.47548	1.474917	1.47548	0
2021-09-06 20:35:00	1.47485	1.474885	1.47485	0
2021-09-06 20:40:00	1.47485	1.474853	1.47485	0
2021-09-06 20:45:00	1.47517	1.474916	1.47517	0
2021-09-06 20:50:00	1.47517	1.474948	1.47517	0
2021-09-06 20:55:00	1.47517	1.474948	1.47517	0
2021-09-06 21:00:00	1.47517	1.475011	1.47517	0
2021-09-06 21:05:00	1.47517	1.475074	1.47517	0
2021-09-06 21:10:00	1.47485	1.475105	1.47485	0
2021-09-06 21:15:00	1.47485	1.475073	1.47485	0
2021-09-06 21:20:00	1.47517	1.475042	1.47517	0
2021-09-06 21:25:00	1.47517	1.475074	1.47517	0
2021-09-06 21:30:00	1.47548	1.475137	1.47548	0
2021-09-06 21:35:00	1.47548	1.475168	1.47548	0
2021-09-06 21:40:00	1.47485	1.475136	1.47485	0
2021-09-06 21:45:00	1.47485	1.475104	1.47485	0
2021-09-06 21:50:00	1.47485	1.475072	1.47485	0
2021-09-06 21:55:00	1.47517	1.475072	1.47517	0
2021-09-06 22:00:00	1.47517	1.475104	1.47517	0
2021-09-06 22:05:00	1.47517	1.475136	1.47517	0
2021-09-06 22:10:00	1.47517	1.475136	1.47517	0
2021-09-06 22:15:00	1.47485	1.475104	1.47485	0
2021-09-06 22:20:00	1.47485	1.475041	1.47485	0
2021-09-06 22:25:00	1.47517	1.47501	1.47517	0
2021-09-06 22:30:00	1.47517	1.475042	1.47517	0
2021-09-06 22:35:00	1.47517	1.475074	1.47517	0
2021-09-06 22:40:00	1.47454	1.475043	1.47454	0
2021-09-06 22:45:00	1.47517	1.475043	1.47517	0
2021-09-06 22:50:00	1.47517	1.475043	1.47517	0
2021-09-06 22:55:00	1.47517	1.475043	1.47517	0
2021-09-06 23:00:00	1.47517	1.475043	1.47517	0
2021-09-06 23:05:00	1.47517	1.475075	1.47517	0
2021-09-06 23:10:00	1.47517	1.475107	1.47517	0
2021-09-06 23:15:00	1.47517	1.475107	1.47517	0
2021-09-06 23:20:00	1.47517	1.475107	1.47517	0
2021-09-06 23:25:00	1.47485	1.475075	1.47485	0
2021-09-06 23:30:00	1.47454	1.475075	1.47454	0
2021-09-06 23:35:00	1.47517	1.475075	1.47517	0
2021-09-06 23:40:00	1.47517	1.475075	1.47517	0
2021-09-06 23:45:00	1.47517	1.475075	1.47517	0
2021-09-06 23:50:00	1.47485	1.475043	1.47485	0
2021-09-06 23:55:00	1.47517	1.475043	1.47517	0
2021-09-07 00:00:00	1.47454	1.47498	1.47454	0
2021-09-07 00:05:00	1.47517	1.47498	1.47517	0
2021-09-07 00:10:00	1.47485	1.474948	1.47485	0
2021-09-07 00:15:00	1.47485	1.474948	1.47485	0
2021-09-07 00:20:00	1.47485	1.474979	1.47485	0
2021-09-07 00:25:00	1.47485	1.474947	1.47485	0
2021-09-07 00:30:00	1.47517	1.474947	1.47517	0
2021-09-07 00:35:00	1.47517	1.474947	1.47517	0
2021-09-07 00:40:00	1.47485	1.474947	1.47485	0
2021-09-07 00:45:00	1.47517	1.474947	1.47517	0
2021-09-07 00:50:00	1.47517	1.47501	1.47517	0
2021-09-07 00:55:00	1.47517	1.47501	1.47517	0
2021-09-07 01:00:00	1.47485	1.47501	1.47485	0
2021-09-07 01:05:00	1.47454	1.474979	1.47454	0
2021-09-07 01:10:00	1.47517	1.475011	1.47517	0
2021-09-07 01:15:00	1.47485	1.475011	1.47485	0
2021-09-07 01:20:00	1.47517	1.475011	1.47517	0
2021-09-07 01:25:00	1.47517	1.475011	1.47517	0
2021-09-07 01:30:00	1.47485	1.475011	1.47485	0
2021-09-07 01:35:00	1.47517	1.475011	1.47517	0
2021-09-07 01:40:00	1.47485	1.474979	1.47485	0
2021-09-07 01:45:00	1.47485	1.474947	1.47485	0
2021-09-07 01:50:00	1.47517	1.474979	1.47517	0
2021-09-07 01:55:00	1.47517	1.475042	1.47517	0
2021-09-07 02:00:00	1.47485	1.47501	1.47485	0
2021-09-07 02:05:00	1.47485	1.47501	1.47485	0
2021-09-07 02:10:00	1.47454	1.474947	1.47454	0
2021-09-07 02:15:00	1.47517	1.474947	1.47517	0
2021-09-07 02:20:00	1.47485	1.474947	1.47485	0
2021-09-07 02:25:00	1.47517	1.474947	1.47517	0
2021-09-07 02:30:00	1.47517	1.474979	1.47517	0
2021-09-07 02:35:00	1.47485	1.474979	1.47485	0
2021-09-07 02:40:00	1.47485	1.474947	1.47485	0
2021-09-07 02:45:00	1.47454	1.474884	1.47454	0
2021-09-07 02:50:00	1.47517	1.474916	1.47517	0
2021-09-07 02:55:00	1.47454	1.474885	1.47454	0
2021-09-07 03:00:00	1.47485	1.474916	1.47485	0
2021-09-07 03:05:00	1.47485	1.474884	1.47485	0
2021-09-07 03:10:00	1.47454	1.474853	1.47454	0
2021-09-07 03:15:00	1.47517	1.474853	1.47517	0
2021-09-07 03:20:00	1.47454	1.47479	1.47454	0
2021-09-07 03:25:00	1.47517	1.474822	1.47517	0
2021-09-07 03:30:00	1.47485	1.474822	1.47485	0
2021-09-07 03:35:00	1.47485	1.474853	1.47485	0
2021-09-07 03:40:00	1.47485	1.474821	1.47485	0
2021-09-07 03:45:00	1.47485	1.474852	1.47485	0
2021-09-07 03:50:00	1.47485	1.474852	1.47485	0
2021-09-07 03:55:00	1.47517	1.474884	1.47517	0
2021-09-07 04:00:00	1.47517	1.474947	1.47517	0
2021-09-07 04:05:00	1.47517	1.474947	1.47517	0
2021-09-07 04:10:00	1.47517	1.47501	1.47517	0
2021-09-07 04:15:00	1.47454	1.474947	1.47454	0
2021-09-07 04:20:00	1.47517	1.474979	1.47517	0
2021-09-07 04:25:00	1.47485	1.474979	1.47485	0
2021-09-07 04:30:00	1.47485	1.474979	1.47485	0
2021-09-07 04:35:00	1.47485	1.474979	1.47485	0
2021-09-07 04:40:00	1.47517	1.475011	1.47517	0
2021-09-07 04:45:00	1.47485	1.474979	1.47485	0
2021-09-07 04:50:00	1.47454	1.474916	1.47454	0
2021-09-07 04:55:00	1.47485	1.474884	1.47485	0
2021-09-07 05:00:00	1.47485	1.474852	1.47485	0
2021-09-07 05:05:00	1.47517	1.474915	1.47517	0
2021-09-07 05:10:00	1.47485	1.474883	1.47485	0
2021-09-07 05:15:00	1.47485	1.474883	1.47485	0
2021-09-07 05:20:00	1.47517	1.474915	1.47517	0
2021-09-07 05:25:00	1.47517	1.474947	1.47517	0
2021-09-07 05:30:00	1.47517	1.474947	1.47517	0
2021-09-07 05:35:00	1.47454	1.474916	1.47454	0
2021-09-07 05:40:00	1.47485	1.474947	1.47485	0
2021-09-07 05:45:00	1.47517	1.474979	1.47517	0
2021-09-07 05:50:00	1.47517	1.475011	1.47517	0
2021-09-07 05:55:00	1.47517	1.475011	1.47517	0
2021-09-07 06:00:00	1.47485	1.475011	1.47485	0
2021-09-07 06:05:00	1.47517	1.475043	1.47517	0
2021-09-07 06:10:00	1.47454	1.47498	1.47454	0
2021-09-07 06:15:00	1.47485	1.474948	1.47485	0
2021-09-07 06:20:00	1.47454	1.474885	1.47454	0
2021-09-07 06:25:00	1.47454	1.474885	1.47454	0
2021-09-07 06:30:00	1.47454	1.474854	1.47454	0
2021-09-07 06:35:00	1.47454	1.474791	1.47454	0
2021-09-07 06:40:00	1.47454	1.474728	1.47454	0
2021-09-07 06:45:00	1.47485	1.474696	1.47485	0
2021-09-07 06:50:00	1.47517	1.474728	1.47517	0
2021-09-07 06:55:00	1.47422	1.474633	1.47422	0
2021-09-07 07:00:00	1.47454	1.474633	1.47454	0
2021-09-07 07:05:00	1.47485	1.474633	1.47485	0
2021-09-07 07:10:00	1.47517	1.474696	1.47517	0
2021-09-07 07:15:00	1.47485	1.474727	1.47485	0
2021-09-07 07:20:00	1.47454	1.474727	1.47454	0
2021-09-07 07:25:00	1.47485	1.474758	1.47485	0
2021-09-07 07:30:00	1.47485	1.474789	1.47485	0
2021-09-07 07:35:00	1.47454	1.474758	1.47454	0
2021-09-07 07:40:00	1.47454	1.474695	1.47454	0
2021-09-07 07:45:00	1.47454	1.474727	1.47454	0
2021-09-07 07:50:00	1.47454	1.474727	1.47454	0
2021-09-07 07:55:00	1.47422	1.474664	1.47422	0
2021-09-07 08:00:00	1.47454	1.474601	1.47454	0
2021-09-07 08:05:00	1.47327	1.474443	1.47327	0
2021-09-07 08:10:00	1.43547	1.470536	1.43547	0
2021-09-07 08:15:00	1.43642	1.466693	1.43642	0
2021-09-07 08:20:00	1.4361	1.462818	1.4361	0
2021-09-07 08:25:00	1.43579	1.458943	1.43579	0
2021-09-07 08:30:00	1.43642	1.455131	1.43642	0
2021-09-07 08:35:00	1.43642	1.451319	1.43642	0
2021-09-07 08:40:00	1.43674	1.447539	1.43674	0
2021-09-07 08:45:00	1.43768	1.443885	1.43768	0
2021-09-07 08:50:00	1.43705	1.440136	1.43705	0
2021-09-07 08:55:00	1.43768	1.436577	1.43768	0
2021-09-07 09:00:00	1.43799	1.436829	1.43799	0
2021-09-07 09:05:00	1.43799	1.436986	1.43799	0
2021-09-07 09:10:00	1.43831	1.437207	1.43831	0
2021-09-07 09:15:00	1.43799	1.437427	1.43799	0
2021-09-07 09:20:00	1.43863	1.437648	1.43863	0
2021-09-07 09:25:00	1.43863	1.437869	1.43863	0
2021-09-07 09:30:00	1.43894	1.438089	1.43894	0
2021-09-07 09:35:00	1.43863	1.438184	1.43863	0
2021-09-07 09:40:00	1.43894	1.438373	1.43894	0
2021-09-07 09:45:00	1.43926	1.438531	1.43926	0
2021-09-07 09:50:00	1.43926	1.438658	1.43926	0
2021-09-07 09:55:00	1.43957	1.438816	1.43957	0
2021-09-07 10:00:00	1.43926	1.438911	1.43926	0
2021-09-07 10:05:00	1.43957	1.439069	1.43957	0
2021-09-07 10:10:00	1.43957	1.439163	1.43957	0
2021-09-07 10:15:00	1.43988	1.439288	1.43988	0
2021-09-07 10:20:00	1.43957	1.439351	1.43957	0
2021-09-07 10:25:00	1.43988	1.439476	1.43988	0
2021-09-07 10:30:00	1.43988	1.43957	1.43988	0
2021-09-07 10:35:00	1.43988	1.439632	1.43988	0
2021-09-07 10:40:00	1.43988	1.439694	1.43988	0
2021-09-07 10:45:00	1.44052	1.439789	1.44052	0
2021-09-07 10:50:00	1.4402	1.439883	1.4402	0
2021-09-07 10:55:00	1.4402	1.439946	1.4402	0
2021-09-07 11:00:00	1.44052	1.440041	1.44052	0
2021-09-07 11:05:00	1.44052	1.440105	1.44052	0
2021-09-07 11:10:00	1.44083	1.440231	1.44083	0
2021-09-07 11:15:00	1.44052	1.440295	1.44052	0
2021-09-07 11:20:00	1.44052	1.440359	1.44052	0
2021-09-07 11:25:00	1.44052	1.440423	1.44052	0
2021-09-07 11:30:00	1.44083	1.440518	1.44083	0
2021-09-07 11:35:00	1.44052	1.440518	1.44052	0
2021-09-07 11:40:00	1.44052	1.44055	1.44052	0
2021-09-07 11:45:00	1.44115	1.440645	1.44115	0
2021-09-07 11:50:00	1.44115	1.440708	1.44115	0
2021-09-07 11:55:00	1.44115	1.440771	1.44115	0
2021-09-07 12:00:00	1.44115	1.440803	1.44115	0
2021-09-07 12:05:00	1.44115	1.440866	1.44115	0
2021-09-07 12:10:00	1.44115	1.440929	1.44115	0
2021-09-07 12:15:00	1.44115	1.440992	1.44115	0
2021-09-07 12:20:00	1.44146	1.441055	1.44146	0
2021-09-07 12:25:00	1.44146	1.441149	1.44146	0
2021-09-07 12:30:00	1.44146	1.441243	1.44146	0
2021-09-07 12:35:00	1.44146	1.441274	1.44146	0
2021-09-07 12:40:00	1.44146	1.441305	1.44146	0
2021-09-07 12:45:00	1.44146	1.441336	1.44146	0
2021-09-07 12:50:00	1.44177	1.441398	1.44177	0
2021-09-07 12:55:00	1.44177	1.44146	1.44177	0
2021-09-07 13:00:00	1.44146	1.441491	1.44146	0
2021-09-07 13:05:00	1.44177	1.441553	1.44177	0
2021-09-07 13:10:00	1.44146	1.441553	1.44146	0
2021-09-07 13:15:00	1.44177	1.441584	1.44177	0
2021-09-07 13:20:00	1.4424	1.441678	1.4424	0
2021-09-07 13:25:00	1.44209	1.441741	1.44209	0
2021-09-07 13:30:00	1.44209	1.441804	1.44209	0
2021-09-07 13:35:00	1.44209	1.441867	1.44209	0
2021-09-07 13:40:00	1.44177	1.441867	1.44177	0
2021-09-07 13:45:00	1.44209	1.441899	1.44209	0
2021-09-07 13:50:00	1.4424	1.441993	1.4424	0
2021-09-07 13:55:00	1.44209	1.442025	1.44209	0
2021-09-07 14:00:00	1.4424	1.442119	1.4424	0
2021-09-07 14:05:00	1.4424	1.442182	1.4424	0
2021-09-07 14:10:00	1.4424	1.442182	1.4424	0
2021-09-07 14:15:00	1.4424	1.442213	1.4424	0
2021-09-07 14:20:00	1.4424	1.442244	1.4424	0
2021-09-07 14:25:00	1.4424	1.442275	1.4424	0
2021-09-07 14:30:00	1.44272	1.44237	1.44272	0
2021-09-07 14:35:00	1.44272	1.442433	1.44272	0
2021-09-07 14:40:00	1.44272	1.442465	1.44272	0
2021-09-07 14:45:00	1.44272	1.442528	1.44272	0
2021-09-07 14:50:00	1.4424	1.442528	1.4424	0
2021-09-07 14:55:00	1.44272	1.44256	1.44272	0
2021-09-07 15:00:00	1.4424	1.44256	1.4424	0
2021-09-07 15:05:00	1.44272	1.442592	1.44272	0
2021-09-07 15:10:00	1.44272	1.442624	1.44272	0
2021-09-07 15:15:00	1.44272	1.442656	1.44272	0
2021-09-07 15:20:00	1.44304	1.442688	1.44304	0
2021-09-07 15:25:00	1.44304	1.44272	1.44304	0
2021-09-07 15:30:00	1.44272	1.44272	1.44272	0
2021-09-07 15:35:00	1.44304	1.442752	1.44304	0
2021-09-07 15:40:00	1.44272	1.442784	1.44272	0
2021-09-07 15:45:00	1.44335	1.442847	1.44335	0
2021-09-07 15:50:00	1.44304	1.442911	1.44304	0
2021-09-07 15:55:00	1.44304	1.442943	1.44304	0
2021-09-07 16:00:00	1.44304	1.442975	1.44304	0
2021-09-07 16:05:00	1.44304	1.443007	1.44304	0
2021-09-07 16:10:00	1.44335	1.443038	1.44335	0
2021-09-07 16:15:00	1.44335	1.443069	1.44335	0
2021-09-07 16:20:00	1.44366	1.443163	1.44366	0
2021-09-07 16:25:00	1.44335	1.443194	1.44335	0
2021-09-07 16:30:00	1.44304	1.443226	1.44304	0
2021-09-07 16:35:00	1.44366	1.443257	1.44366	0
2021-09-07 16:40:00	1.44335	1.443288	1.44335	0
2021-09-07 16:45:00	1.44366	1.44335	1.44366	0
2021-09-07 16:50:00	1.44335	1.443381	1.44335	0
2021-09-07 16:55:00	1.44366	1.443443	1.44366	0
2021-09-07 17:00:00	1.44366	1.443474	1.44366	0
2021-09-07 17:05:00	1.44366	1.443505	1.44366	0
2021-09-07 17:10:00	1.44366	1.443505	1.44366	0
2021-09-07 17:15:00	1.44366	1.443536	1.44366	0
2021-09-07 17:20:00	1.44366	1.443598	1.44366	0
2021-09-07 17:25:00	1.44366	1.443598	1.44366	0
2021-09-07 17:30:00	1.44398	1.443661	1.44398	0
2021-09-07 17:35:00	1.44366	1.443661	1.44366	0
2021-09-07 17:40:00	1.44398	1.443724	1.44398	0
2021-09-07 17:45:00	1.44366	1.443724	1.44366	0
2021-09-07 17:50:00	1.44366	1.443724	1.44366	0
2021-09-07 17:55:00	1.44398	1.443756	1.44398	0
2021-09-07 18:00:00	1.44398	1.443788	1.44398	0
2021-09-07 18:05:00	1.44366	1.443788	1.44366	0
2021-09-07 18:10:00	1.44398	1.44382	1.44398	0
2021-09-07 18:15:00	1.44398	1.443852	1.44398	0
2021-09-07 18:20:00	1.44398	1.443852	1.44398	0
2021-09-07 18:25:00	1.44429	1.443915	1.44429	0
2021-09-07 18:30:00	1.44398	1.443915	1.44398	0
2021-09-07 18:35:00	1.44398	1.443947	1.44398	0
2021-09-07 18:40:00	1.44398	1.443979	1.44398	0
2021-09-07 18:45:00	1.44429	1.44401	1.44429	0
2021-09-07 18:50:00	1.44429	1.444041	1.44429	0
2021-09-07 18:55:00	1.44429	1.444104	1.44429	0
2021-09-07 19:00:00	1.44429	1.444135	1.44429	0
2021-09-07 19:05:00	1.44398	1.444135	1.44398	0
2021-09-07 19:10:00	1.44429	1.444166	1.44429	0
2021-09-07 19:15:00	1.44429	1.444166	1.44429	0
2021-09-07 19:20:00	1.44429	1.444197	1.44429	0
2021-09-07 19:25:00	1.44429	1.444228	1.44429	0
2021-09-07 19:30:00	1.44429	1.444259	1.44429	0
2021-09-07 19:35:00	1.44429	1.444259	1.44429	0
2021-09-07 19:40:00	1.44429	1.444259	1.44429	0
2021-09-07 19:45:00	1.44429	1.444259	1.44429	0
2021-09-07 19:50:00	1.44429	1.444259	1.44429	0
2021-09-07 19:55:00	1.44429	1.44429	1.44429	0
2021-09-07 20:00:00	1.44461	1.444322	1.44461	0
2021-09-07 20:05:00	1.44429	1.444322	1.44429	0
2021-09-07 20:10:00	1.44429	1.444322	1.44429	0
2021-09-07 20:15:00	1.44429	1.444322	1.44429	0
2021-09-07 20:20:00	1.44461	1.444354	1.44461	0
2021-09-07 20:25:00	1.44429	1.444354	1.44429	0
2021-09-07 20:30:00	1.44429	1.444354	1.44429	0
2021-09-07 20:35:00	1.44429	1.444354	1.44429	0
2021-09-07 20:40:00	1.44461	1.444386	1.44461	0
2021-09-07 20:45:00	1.44493	1.44445	1.44493	0
2021-09-07 20:50:00	1.44429	1.444418	1.44429	0
2021-09-07 20:55:00	1.44461	1.44445	1.44461	0
2021-09-07 21:00:00	1.44493	1.444514	1.44493	0
2021-09-07 21:05:00	1.44493	1.444578	1.44493	0
2021-09-07 21:10:00	1.44429	1.444546	1.44429	0
2021-09-07 21:15:00	1.44461	1.444578	1.44461	0
2021-09-07 21:20:00	1.44461	1.44461	1.44461	0
2021-09-07 21:25:00	1.44493	1.444674	1.44493	0
2021-09-07 21:30:00	1.44461	1.444674	1.44461	0
2021-09-07 21:35:00	1.44461	1.444642	1.44461	0
2021-09-07 21:40:00	1.44429	1.444642	1.44429	0
2021-09-07 21:45:00	1.44461	1.444642	1.44461	0
2021-09-07 21:50:00	1.44493	1.444642	1.44493	0
2021-09-07 21:55:00	1.44524	1.444673	1.44524	0
2021-09-07 22:00:00	1.44429	1.444673	1.44429	0
2021-09-07 22:05:00	1.44493	1.444705	1.44493	0
2021-09-07 22:10:00	1.44493	1.444737	1.44493	0
2021-09-07 22:15:00	1.44493	1.444737	1.44493	0
2021-09-07 22:20:00	1.44493	1.444769	1.44493	0
2021-09-07 22:25:00	1.44493	1.444801	1.44493	0
2021-09-07 22:30:00	1.44493	1.444865	1.44493	0
2021-09-07 22:35:00	1.44493	1.444897	1.44493	0
2021-09-07 22:40:00	1.44524	1.444928	1.44524	0
2021-09-07 22:45:00	1.44524	1.444928	1.44524	0
2021-09-07 22:50:00	1.44493	1.444992	1.44493	0
2021-09-07 22:55:00	1.44493	1.444992	1.44493	0
2021-09-07 23:00:00	1.44493	1.444992	1.44493	0
2021-09-07 23:05:00	1.44493	1.444992	1.44493	0
2021-09-07 23:10:00	1.44493	1.444992	1.44493	0
2021-09-07 23:15:00	1.44493	1.444992	1.44493	0
2021-09-07 23:20:00	1.44524	1.445023	1.44524	0
2021-09-07 23:25:00	1.44524	1.445054	1.44524	0
2021-09-07 23:30:00	1.44524	1.445054	1.44524	0
2021-09-07 23:35:00	1.44524	1.445054	1.44524	0
2021-09-07 23:40:00	1.44524	1.445085	1.44524	0
2021-09-07 23:45:00	1.44524	1.445116	1.44524	0
2021-09-07 23:50:00	1.44524	1.445147	1.44524	0
2021-09-07 23:55:00	1.44524	1.445178	1.44524	0
2021-09-08 00:00:00	1.44524	1.445209	1.44524	0
2021-09-08 00:05:00	1.44524	1.44524	1.44524	0
2021-09-08 00:10:00	1.44524	1.44524	1.44524	0
2021-09-08 00:15:00	1.44524	1.44524	1.44524	0
2021-09-08 00:20:00	1.44556	1.445272	1.44556	0
2021-09-08 00:25:00	1.44556	1.445304	1.44556	0
2021-09-08 00:30:00	1.44524	1.445304	1.44524	0
2021-09-08 00:35:00	1.44524	1.445304	1.44524	0
2021-09-08 00:40:00	1.44524	1.445304	1.44524	0
2021-09-08 00:45:00	1.44556	1.445336	1.44556	0
2021-09-08 00:50:00	1.44556	1.445368	1.44556	0
2021-09-08 00:55:00	1.44556	1.4454	1.44556	0
2021-09-08 01:00:00	1.44556	1.445432	1.44556	0
2021-09-08 01:05:00	1.44556	1.445464	1.44556	0
2021-09-08 01:10:00	1.44556	1.445464	1.44556	0
2021-09-08 01:15:00	1.44493	1.445401	1.44493	0
2021-09-08 01:20:00	1.44556	1.445433	1.44556	0
2021-09-08 01:25:00	1.44556	1.445465	1.44556	0
2021-09-08 01:30:00	1.44524	1.445465	1.44524	0
2021-09-08 01:35:00	1.44556	1.445465	1.44556	0
2021-09-08 01:40:00	1.44524	1.445433	1.44524	0
2021-09-08 01:45:00	1.44524	1.445401	1.44524	0
2021-09-08 01:50:00	1.44556	1.445401	1.44556	0
2021-09-08 01:55:00	1.44556	1.445401	1.44556	0
2021-09-08 02:00:00	1.44556	1.445401	1.44556	0
2021-09-08 02:05:00	1.44556	1.445464	1.44556	0
2021-09-08 02:10:00	1.44556	1.445464	1.44556	0
2021-09-08 02:15:00	1.44556	1.445464	1.44556	0
2021-09-08 02:20:00	1.44524	1.445464	1.44524	0
2021-09-08 02:25:00	1.44524	1.445432	1.44524	0
2021-09-08 02:30:00	1.44556	1.445464	1.44556	0
2021-09-08 02:35:00	1.44556	1.445496	1.44556	0
2021-09-08 02:40:00	1.44556	1.445496	1.44556	0
2021-09-08 02:45:00	1.44556	1.445496	1.44556	0
2021-09-08 02:50:00	1.44556	1.445496	1.44556	0
2021-09-08 02:55:00	1.44556	1.445496	1.44556	0
2021-09-08 03:00:00	1.44556	1.445496	1.44556	0
2021-09-08 03:05:00	1.44556	1.445496	1.44556	0
2021-09-08 03:10:00	1.44556	1.445528	1.44556	0
2021-09-08 03:15:00	1.44556	1.44556	1.44556	0
2021-09-08 03:20:00	1.44556	1.44556	1.44556	0
2021-09-08 03:25:00	1.44587	1.445591	1.44587	0
2021-09-08 03:30:00	1.44556	1.445591	1.44556	0
2021-09-08 03:35:00	1.44587	1.445622	1.44587	0
2021-09-08 03:40:00	1.44556	1.445622	1.44556	0
2021-09-08 03:45:00	1.44587	1.445653	1.44587	0
2021-09-08 03:50:00	1.44556	1.445653	1.44556	0
2021-09-08 03:55:00	1.44556	1.445653	1.44556	0
2021-09-08 04:00:00	1.44587	1.445684	1.44587	0
2021-09-08 04:05:00	1.44618	1.445746	1.44618	0
2021-09-08 04:10:00	1.44587	1.445777	1.44587	0
2021-09-08 04:15:00	1.44587	1.445777	1.44587	0
2021-09-08 04:20:00	1.44556	1.445777	1.44556	0
2021-09-08 04:25:00	1.44587	1.445777	1.44587	0
2021-09-08 04:30:00	1.44618	1.445839	1.44618	0
2021-09-08 04:35:00	1.44587	1.445839	1.44587	0
2021-09-08 04:40:00	1.4465	1.445933	1.4465	0
2021-09-08 04:45:00	1.44587	1.445964	1.44587	0
2021-09-08 04:50:00	1.44556	1.445933	1.44556	0
2021-09-08 04:55:00	1.44618	1.445933	1.44618	0
2021-09-08 05:00:00	1.44618	1.445964	1.44618	0
2021-09-08 05:05:00	1.44587	1.445964	1.44587	0
2021-09-08 05:10:00	1.44587	1.445995	1.44587	0
2021-09-08 05:15:00	1.44587	1.445995	1.44587	0
2021-09-08 05:20:00	1.44587	1.445964	1.44587	0
2021-09-08 05:25:00	1.44587	1.445964	1.44587	0
2021-09-08 05:30:00	1.44618	1.445932	1.44618	0
2021-09-08 05:35:00	1.44618	1.445963	1.44618	0
2021-09-08 05:40:00	1.44618	1.446025	1.44618	0
2021-09-08 05:45:00	1.44618	1.446025	1.44618	0
2021-09-08 05:50:00	1.44618	1.446025	1.44618	0
2021-09-08 05:55:00	1.44618	1.446056	1.44618	0
2021-09-08 06:00:00	1.44587	1.446056	1.44587	0
2021-09-08 06:05:00	1.44618	1.446087	1.44618	0
2021-09-08 06:10:00	1.44618	1.446118	1.44618	0
2021-09-08 06:15:00	1.44587	1.446118	1.44587	0
2021-09-08 06:20:00	1.44618	1.446118	1.44618	0
2021-09-08 06:25:00	1.44618	1.446118	1.44618	0
2021-09-08 06:30:00	1.4465	1.44615	1.4465	0
2021-09-08 06:35:00	1.4465	1.446182	1.4465	0
2021-09-08 06:40:00	1.4465	1.446214	1.4465	0
2021-09-08 06:45:00	1.44618	1.446214	1.44618	0
2021-09-08 06:50:00	1.4465	1.446277	1.4465	0
2021-09-08 06:55:00	1.4465	1.446309	1.4465	0
2021-09-08 07:00:00	1.4465	1.446341	1.4465	0
2021-09-08 07:05:00	1.44618	1.446372	1.44618	0
2021-09-08 07:10:00	1.44618	1.446372	1.44618	0
2021-09-08 07:15:00	1.4465	1.446404	1.4465	0
2021-09-08 07:20:00	1.44618	1.446372	1.44618	0
2021-09-08 07:25:00	1.4465	1.446372	1.4465	0
2021-09-08 07:30:00	1.4465	1.446372	1.4465	0
2021-09-08 07:35:00	1.44618	1.446372	1.44618	0
2021-09-08 07:40:00	1.4465	1.446372	1.4465	0
2021-09-08 07:45:00	1.4465	1.446372	1.4465	0
2021-09-08 07:50:00	1.4465	1.446372	1.4465	0
2021-09-08 07:55:00	1.4465	1.446404	1.4465	0
2021-09-08 08:00:00	1.4465	1.446436	1.4465	0
2021-09-08 08:05:00	1.4465	1.446436	1.4465	0
2021-09-08 08:10:00	1.4465	1.446468	1.4465	0
2021-09-08 08:15:00	1.44618	1.446436	1.44618	0
2021-09-08 08:20:00	1.4465	1.446436	1.4465	0
2021-09-08 08:25:00	1.4465	1.446468	1.4465	0
2021-09-08 08:30:00	1.4465	1.446468	1.4465	0
2021-09-08 08:35:00	1.44681	1.446499	1.44681	0
2021-09-08 08:40:00	1.44618	1.446467	1.44618	0
2021-09-08 08:45:00	1.44618	1.446435	1.44618	0
2021-09-08 08:50:00	1.4465	1.446435	1.4465	0
2021-09-08 08:55:00	1.4465	1.446435	1.4465	0
2021-09-08 09:00:00	1.4465	1.446435	1.4465	0
2021-09-08 09:05:00	1.44681	1.446498	1.44681	0
2021-09-08 09:10:00	1.44681	1.446529	1.44681	0
2021-09-08 09:15:00	1.44681	1.44656	1.44681	0
2021-09-08 09:20:00	1.4465	1.44656	1.4465	0
2021-09-08 09:25:00	1.44681	1.44656	1.44681	0
2021-09-08 09:30:00	1.4465	1.446592	1.4465	0
2021-09-08 09:35:00	1.4465	1.446624	1.4465	0
2021-09-08 09:40:00	1.4465	1.446624	1.4465	0
2021-09-08 09:45:00	1.4465	1.446624	1.4465	0
2021-09-08 09:50:00	1.44681	1.446655	1.44681	0
2021-09-08 09:55:00	1.4465	1.446624	1.4465	0
2021-09-08 10:00:00	1.44681	1.446624	1.44681	0
2021-09-08 10:05:00	1.44681	1.446624	1.44681	0
2021-09-08 10:10:00	1.44681	1.446655	1.44681	0
2021-09-08 10:15:00	1.44681	1.446655	1.44681	0
2021-09-08 10:20:00	1.4465	1.446655	1.4465	0
2021-09-08 10:25:00	1.44681	1.446686	1.44681	0
2021-09-08 10:30:00	1.44681	1.446717	1.44681	0
2021-09-08 10:35:00	1.44681	1.446748	1.44681	0
2021-09-08 10:40:00	1.44681	1.446748	1.44681	0
2021-09-08 10:45:00	1.44681	1.446779	1.44681	0
2021-09-08 10:50:00	1.44681	1.446779	1.44681	0
2021-09-08 10:55:00	1.44681	1.446779	1.44681	0
2021-09-08 11:00:00	1.44681	1.446779	1.44681	0
2021-09-08 11:05:00	1.44713	1.446811	1.44713	0
2021-09-08 11:10:00	1.44681	1.446842	1.44681	0
2021-09-08 11:15:00	1.44681	1.446842	1.44681	0
2021-09-08 11:20:00	1.4465	1.446811	1.4465	0
2021-09-08 11:25:00	1.44681	1.446811	1.44681	0
2021-09-08 11:30:00	1.44681	1.446811	1.44681	0
2021-09-08 11:35:00	1.44681	1.446811	1.44681	0
2021-09-08 11:40:00	1.44681	1.446811	1.44681	0
2021-09-08 11:45:00	1.44681	1.446811	1.44681	0
2021-09-08 11:50:00	1.44713	1.446843	1.44713	0
2021-09-08 11:55:00	1.44713	1.446843	1.44713	0
2021-09-08 12:00:00	1.44681	1.446843	1.44681	0
2021-09-08 12:05:00	1.44713	1.446875	1.44713	0
2021-09-08 12:10:00	1.44681	1.446906	1.44681	0
2021-09-08 12:15:00	1.44713	1.446938	1.44713	0
2021-09-08 12:20:00	1.44681	1.446938	1.44681	0
2021-09-08 12:25:00	1.44681	1.446938	1.44681	0
2021-09-08 12:30:00	1.44713	1.44697	1.44713	0
2021-09-08 12:35:00	1.44681	1.44697	1.44681	0
2021-09-08 12:40:00	1.44681	1.446938	1.44681	0
2021-09-08 12:45:00	1.44713	1.446938	1.44713	0
2021-09-08 12:50:00	1.44745	1.447002	1.44745	0
2021-09-08 12:55:00	1.44745	1.447034	1.44745	0
2021-09-08 13:00:00	1.44745	1.447098	1.44745	0
2021-09-08 13:05:00	1.44713	1.447098	1.44713	0
2021-09-08 13:10:00	1.44713	1.44713	1.44713	0
2021-09-08 13:15:00	1.44681	1.44713	1.44681	0
2021-09-08 13:20:00	1.44681	1.447098	1.44681	0
2021-09-08 13:25:00	1.44713	1.44713	1.44713	0
2021-09-08 13:30:00	1.44745	1.447194	1.44745	0
2021-09-08 13:35:00	1.44681	1.447162	1.44681	0
2021-09-08 13:40:00	1.44681	1.447098	1.44681	0
2021-09-08 13:45:00	1.44681	1.447034	1.44681	0
2021-09-08 13:50:00	1.44681	1.44697	1.44681	0
2021-09-08 13:55:00	1.44713	1.44697	1.44713	0
2021-09-08 14:00:00	1.44681	1.446938	1.44681	0
2021-09-08 14:05:00	1.44745	1.447002	1.44745	0
2021-09-08 14:10:00	1.44681	1.447002	1.44681	0
2021-09-08 14:15:00	1.44745	1.447034	1.44745	0
2021-09-08 14:20:00	1.44745	1.447034	1.44745	0
2021-09-08 14:25:00	1.44713	1.447066	1.44713	0
2021-09-08 14:30:00	1.44713	1.447098	1.44713	0
2021-09-08 14:35:00	1.44745	1.447162	1.44745	0
2021-09-08 14:40:00	1.44713	1.447194	1.44713	0
2021-09-08 14:45:00	1.44745	1.447226	1.44745	0
2021-09-08 14:50:00	1.44745	1.44729	1.44745	0
2021-09-08 14:55:00	1.44713	1.447258	1.44713	0
2021-09-08 15:00:00	1.44745	1.447322	1.44745	0
2021-09-08 15:05:00	1.44745	1.447322	1.44745	0
2021-09-08 15:10:00	1.44713	1.44729	1.44713	0
2021-09-08 15:15:00	1.44681	1.447258	1.44681	0
2021-09-08 15:20:00	1.44713	1.447258	1.44713	0
2021-09-08 15:25:00	1.44713	1.447226	1.44713	0
2021-09-08 15:30:00	1.44745	1.447258	1.44745	0
2021-09-08 15:35:00	1.44745	1.447258	1.44745	0
2021-09-08 15:40:00	1.44745	1.447258	1.44745	0
2021-09-08 15:45:00	1.44745	1.44729	1.44745	0
2021-09-08 15:50:00	1.44776	1.447321	1.44776	0
2021-09-08 15:55:00	1.44776	1.447352	1.44776	0
2021-09-08 16:00:00	1.44776	1.447415	1.44776	0
2021-09-08 16:05:00	1.44745	1.447479	1.44745	0
2021-09-08 16:10:00	1.44776	1.447542	1.44776	0
2021-09-08 16:15:00	1.44745	1.447574	1.44745	0
2021-09-08 16:20:00	1.44745	1.447574	1.44745	0
2021-09-08 16:25:00	1.44745	1.447574	1.44745	0
2021-09-08 16:30:00	1.44745	1.447574	1.44745	0
2021-09-08 16:35:00	1.44745	1.447574	1.44745	0
2021-09-08 16:40:00	1.44745	1.447543	1.44745	0
2021-09-08 16:45:00	1.44776	1.447543	1.44776	0
2021-09-08 16:50:00	1.44776	1.447543	1.44776	0
2021-09-08 16:55:00	1.44745	1.447543	1.44745	0
2021-09-08 17:00:00	1.44776	1.447543	1.44776	0
2021-09-08 17:05:00	1.44745	1.447543	1.44745	0
2021-09-08 17:10:00	1.44776	1.447574	1.44776	0
2021-09-08 17:15:00	1.44745	1.447574	1.44745	0
2021-09-08 17:20:00	1.44745	1.447574	1.44745	0
2021-09-08 17:25:00	1.44745	1.447574	1.44745	0
2021-09-08 17:30:00	1.44776	1.447605	1.44776	0
2021-09-08 17:35:00	1.44776	1.447605	1.44776	0
2021-09-08 17:40:00	1.44776	1.447605	1.44776	0
2021-09-08 17:45:00	1.44745	1.447605	1.44745	0
2021-09-08 17:50:00	1.44745	1.447574	1.44745	0
2021-09-08 17:55:00	1.44807	1.447636	1.44807	0
2021-09-08 18:00:00	1.44745	1.447605	1.44745	0
2021-09-08 18:05:00	1.44776	1.447636	1.44776	0
2021-09-08 18:10:00	1.44776	1.447667	1.44776	0
2021-09-08 18:15:00	1.44776	1.447698	1.44776	0
2021-09-08 18:20:00	1.44776	1.447698	1.44776	0
2021-09-08 18:25:00	1.44807	1.447729	1.44807	0
2021-09-08 18:30:00	1.44807	1.44776	1.44807	0
2021-09-08 18:35:00	1.44807	1.447822	1.44807	0
2021-09-08 18:40:00	1.44807	1.447884	1.44807	0
2021-09-08 18:45:00	1.44776	1.447853	1.44776	0
2021-09-08 18:50:00	1.44776	1.447884	1.44776	0
2021-09-08 18:55:00	1.44776	1.447884	1.44776	0
2021-09-08 19:00:00	1.44776	1.447884	1.44776	0
2021-09-08 19:05:00	1.44807	1.447915	1.44807	0
2021-09-08 19:10:00	1.44807	1.447946	1.44807	0
2021-09-08 19:15:00	1.44807	1.447946	1.44807	0
2021-09-08 19:20:00	1.44807	1.447946	1.44807	0
2021-09-08 19:25:00	1.44807	1.447946	1.44807	0
2021-09-08 19:30:00	1.44807	1.447946	1.44807	0
2021-09-08 19:35:00	1.44807	1.447977	1.44807	0
2021-09-08 19:40:00	1.44776	1.447977	1.44776	0
2021-09-08 19:45:00	1.44807	1.448008	1.44807	0
2021-09-08 19:50:00	1.44807	1.448039	1.44807	0
2021-09-08 19:55:00	1.44807	1.448039	1.44807	0
2021-09-08 20:00:00	1.44807	1.448039	1.44807	0
2021-09-08 20:05:00	1.44807	1.448039	1.44807	0
2021-09-08 20:10:00	1.44807	1.448039	1.44807	0
2021-09-08 20:15:00	1.44807	1.448039	1.44807	0
2021-09-08 20:20:00	1.44839	1.448071	1.44839	0
2021-09-08 20:25:00	1.44807	1.448071	1.44807	0
2021-09-08 20:30:00	1.44807	1.448102	1.44807	0
2021-09-08 20:35:00	1.44807	1.448102	1.44807	0
2021-09-08 20:40:00	1.44839	1.448134	1.44839	0
2021-09-08 20:45:00	1.44839	1.448166	1.44839	0
2021-09-08 20:50:00	1.4487	1.448229	1.4487	0
2021-09-08 20:55:00	1.44839	1.448261	1.44839	0
2021-09-08 21:00:00	1.44807	1.448261	1.44807	0
2021-09-08 21:05:00	1.44807	1.448261	1.44807	0
2021-09-08 21:10:00	1.44807	1.448229	1.44807	0
2021-09-08 21:15:00	1.44839	1.448261	1.44839	0
2021-09-08 21:20:00	1.44807	1.448261	1.44807	0
2021-09-08 21:25:00	1.44839	1.448293	1.44839	0
2021-09-08 21:30:00	1.4487	1.448324	1.4487	0
2021-09-08 21:35:00	1.44807	1.448292	1.44807	0
2021-09-08 21:40:00	1.44807	1.448229	1.44807	0
2021-09-08 21:45:00	1.4487	1.44826	1.4487	0
2021-09-08 21:50:00	1.4487	1.448323	1.4487	0
2021-09-08 21:55:00	1.44807	1.448323	1.44807	0
2021-09-08 22:00:00	1.44807	1.448323	1.44807	0
2021-09-08 22:05:00	1.44807	1.448291	1.44807	0
2021-09-08 22:10:00	1.44839	1.448323	1.44839	0
2021-09-08 22:15:00	1.4487	1.448354	1.4487	0
2021-09-08 22:20:00	1.4487	1.448354	1.4487	0
2021-09-08 22:25:00	1.44839	1.448386	1.44839	0
2021-09-08 22:30:00	1.44839	1.448418	1.44839	0
2021-09-08 22:35:00	1.4487	1.448418	1.4487	0
2021-09-08 22:40:00	1.44839	1.448387	1.44839	0
2021-09-08 22:45:00	1.44839	1.448419	1.44839	0
2021-09-08 22:50:00	1.4487	1.448482	1.4487	0
2021-09-08 22:55:00	1.4487	1.448545	1.4487	0
2021-09-08 23:00:00	1.4487	1.448576	1.4487	0
2021-09-08 23:05:00	1.4487	1.448576	1.4487	0
2021-09-08 23:10:00	1.44807	1.448513	1.44807	0
2021-09-08 23:15:00	1.4487	1.448544	1.4487	0
2021-09-08 23:20:00	1.4487	1.448575	1.4487	0
2021-09-08 23:25:00	1.4487	1.448575	1.4487	0
2021-09-08 23:30:00	1.44902	1.448638	1.44902	0
2021-09-08 23:35:00	1.44902	1.448701	1.44902	0
2021-09-08 23:40:00	1.44902	1.448733	1.44902	0
2021-09-08 23:45:00	1.4487	1.448733	1.4487	0
2021-09-08 23:50:00	1.4487	1.448733	1.4487	0
2021-09-08 23:55:00	1.44902	1.448765	1.44902	0
2021-09-09 00:00:00	1.44839	1.448797	1.44839	0
2021-09-09 00:05:00	1.4487	1.448797	1.4487	0
2021-09-09 00:10:00	1.4487	1.448797	1.4487	0
2021-09-09 00:15:00	1.44902	1.448829	1.44902	0
2021-09-09 00:20:00	1.4487	1.448797	1.4487	0
2021-09-09 00:25:00	1.44902	1.448797	1.44902	0
2021-09-09 00:30:00	1.4487	1.448765	1.4487	0
2021-09-09 00:35:00	1.4487	1.448765	1.4487	0
2021-09-09 00:40:00	1.44902	1.448797	1.44902	0
2021-09-09 00:45:00	1.44902	1.448797	1.44902	0
2021-09-09 00:50:00	1.44902	1.44886	1.44902	0
2021-09-09 00:55:00	1.44902	1.448892	1.44902	0
2021-09-09 01:00:00	1.4487	1.448892	1.4487	0
2021-09-09 01:05:00	1.44902	1.448892	1.44902	0
2021-09-09 01:10:00	1.44934	1.448956	1.44934	0
2021-09-09 01:15:00	1.4487	1.448924	1.4487	0
2021-09-09 01:20:00	1.44902	1.448956	1.44902	0
2021-09-09 01:25:00	1.44902	1.448988	1.44902	0
2021-09-09 01:30:00	1.44902	1.448988	1.44902	0
2021-09-09 01:35:00	1.44934	1.44902	1.44934	0
2021-09-09 01:40:00	1.44902	1.44902	1.44902	0
2021-09-09 01:45:00	1.4487	1.448988	1.4487	0
2021-09-09 01:50:00	1.4487	1.448988	1.4487	0
2021-09-09 01:55:00	1.4487	1.448956	1.4487	0
2021-09-09 02:00:00	1.44902	1.448924	1.44902	0
2021-09-09 02:05:00	1.44902	1.448956	1.44902	0
2021-09-09 02:10:00	1.4487	1.448924	1.4487	0
2021-09-09 02:15:00	1.44902	1.448924	1.44902	0
2021-09-09 02:20:00	1.44902	1.448924	1.44902	0
2021-09-09 02:25:00	1.44902	1.448892	1.44902	0
2021-09-09 02:30:00	1.44902	1.448892	1.44902	0
2021-09-09 02:35:00	1.44902	1.448924	1.44902	0
2021-09-09 02:40:00	1.44902	1.448956	1.44902	0
2021-09-09 02:45:00	1.44902	1.448988	1.44902	0
2021-09-09 02:50:00	1.44902	1.448988	1.44902	0
2021-09-09 02:55:00	1.44902	1.448988	1.44902	0
2021-09-09 03:00:00	1.44902	1.44902	1.44902	0
2021-09-09 03:05:00	1.44902	1.44902	1.44902	0
2021-09-09 03:10:00	1.44902	1.44902	1.44902	0
2021-09-09 03:15:00	1.44902	1.44902	1.44902	0
2021-09-09 03:20:00	1.4487	1.448988	1.4487	0
2021-09-09 03:25:00	1.44902	1.448988	1.44902	0
2021-09-09 03:30:00	1.44902	1.448988	1.44902	0
2021-09-09 03:35:00	1.44902	1.448988	1.44902	0
2021-09-09 03:40:00	1.44934	1.44902	1.44934	0
2021-09-09 03:45:00	1.4487	1.448988	1.4487	0
2021-09-09 03:50:00	1.44934	1.44902	1.44934	0
2021-09-09 03:55:00	1.44934	1.449052	1.44934	0
2021-09-09 04:00:00	1.44902	1.449052	1.44902	0
2021-09-09 04:05:00	1.44934	1.449084	1.44934	0
2021-09-09 04:10:00	1.44934	1.449148	1.44934	0
2021-09-09 04:15:00	1.4487	1.449116	1.4487	0
2021-09-09 04:20:00	1.4487	1.449084	1.4487	0
2021-09-09 04:25:00	1.44902	1.449084	1.44902	0
2021-09-09 04:30:00	1.44934	1.449084	1.44934	0
2021-09-09 04:35:00	1.44902	1.449116	1.44902	0
2021-09-09 04:40:00	1.44934	1.449116	1.44934	0
2021-09-09 04:45:00	1.44934	1.449116	1.44934	0
2021-09-09 04:50:00	1.44902	1.449116	1.44902	0
2021-09-09 04:55:00	1.44902	1.449084	1.44902	0
2021-09-09 05:00:00	1.44934	1.449084	1.44934	0
2021-09-09 05:05:00	1.44902	1.449116	1.44902	0
2021-09-09 05:10:00	1.44902	1.449148	1.44902	0
2021-09-09 05:15:00	1.44934	1.44918	1.44934	0
2021-09-09 05:20:00	1.44902	1.449148	1.44902	0
2021-09-09 05:25:00	1.44902	1.449148	1.44902	0
2021-09-09 05:30:00	1.44934	1.449148	1.44934	0
2021-09-09 05:35:00	1.44902	1.449116	1.44902	0
2021-09-09 05:40:00	1.44934	1.449148	1.44934	0
2021-09-09 05:45:00	1.44902	1.449148	1.44902	0
2021-09-09 05:50:00	1.44902	1.449116	1.44902	0
2021-09-09 05:55:00	1.44934	1.449148	1.44934	0
2021-09-09 06:00:00	1.44934	1.44918	1.44934	0
2021-09-09 06:05:00	1.44965	1.449211	1.44965	0
2021-09-09 06:10:00	1.44934	1.449243	1.44934	0
2021-09-09 06:15:00	1.44934	1.449275	1.44934	0
2021-09-09 06:20:00	1.44934	1.449275	1.44934	0
2021-09-09 06:25:00	1.44934	1.449307	1.44934	0
2021-09-09 06:30:00	1.44934	1.449307	1.44934	0
2021-09-09 06:35:00	1.44934	1.449339	1.44934	0
2021-09-09 06:40:00	1.44934	1.449371	1.44934	0
2021-09-09 06:45:00	1.44934	1.449371	1.44934	0
2021-09-09 06:50:00	1.44902	1.449339	1.44902	0
2021-09-09 06:55:00	1.44934	1.449308	1.44934	0
2021-09-09 07:00:00	1.44934	1.449308	1.44934	0
2021-09-09 07:05:00	1.44934	1.449308	1.44934	0
2021-09-09 07:10:00	1.44934	1.449308	1.44934	0
2021-09-09 07:15:00	1.44934	1.449308	1.44934	0
2021-09-09 07:20:00	1.44934	1.449308	1.44934	0
2021-09-09 07:25:00	1.44934	1.449308	1.44934	0
2021-09-09 07:30:00	1.44902	1.449276	1.44902	0
2021-09-09 07:35:00	1.44934	1.449276	1.44934	0
2021-09-09 07:40:00	1.44934	1.449308	1.44934	0
2021-09-09 07:45:00	1.44934	1.449308	1.44934	0
2021-09-09 07:50:00	1.44934	1.449308	1.44934	0
2021-09-09 07:55:00	1.44934	1.449308	1.44934	0
2021-09-09 08:00:00	1.44934	1.449308	1.44934	0
2021-09-09 08:05:00	1.44934	1.449308	1.44934	0
2021-09-09 08:10:00	1.44934	1.449308	1.44934	0
2021-09-09 08:15:00	1.44934	1.449308	1.44934	0
2021-09-09 08:20:00	1.44934	1.44934	1.44934	0
2021-09-09 08:25:00	1.44934	1.44934	1.44934	0
2021-09-09 08:30:00	1.44934	1.44934	1.44934	0
2021-09-09 08:35:00	1.44902	1.449308	1.44902	0
2021-09-09 08:40:00	1.44902	1.449276	1.44902	0
2021-09-09 08:45:00	1.44934	1.449276	1.44934	0
2021-09-09 08:50:00	1.44965	1.449307	1.44965	0
2021-09-09 08:55:00	1.44934	1.449307	1.44934	0
2021-09-09 09:00:00	1.44934	1.449307	1.44934	0
2021-09-09 09:05:00	1.44902	1.449275	1.44902	0
2021-09-09 09:10:00	1.44934	1.449275	1.44934	0
2021-09-09 09:15:00	1.44902	1.449243	1.44902	0
2021-09-09 09:20:00	1.44934	1.449243	1.44934	0
2021-09-09 09:25:00	1.44934	1.449275	1.44934	0
2021-09-09 09:30:00	1.44965	1.449338	1.44965	0
2021-09-09 09:35:00	1.44934	1.449338	1.44934	0
2021-09-09 09:40:00	1.44902	1.449275	1.44902	0
2021-09-09 09:45:00	1.44934	1.449275	1.44934	0
2021-09-09 09:50:00	1.44934	1.449275	1.44934	0
2021-09-09 09:55:00	1.44965	1.449338	1.44965	0
2021-09-09 10:00:00	1.44934	1.449338	1.44934	0
2021-09-09 10:05:00	1.44965	1.449401	1.44965	0
2021-09-09 10:10:00	1.44934	1.449401	1.44934	0
2021-09-09 10:15:00	1.44902	1.449369	1.44902	0
2021-09-09 10:20:00	1.44934	1.449338	1.44934	0
2021-09-09 10:25:00	1.44965	1.449369	1.44965	0
2021-09-09 10:30:00	1.44902	1.449369	1.44902	0
2021-09-09 10:35:00	1.44934	1.449369	1.44934	0
2021-09-09 10:40:00	1.44934	1.449369	1.44934	0
2021-09-09 10:45:00	1.44934	1.449338	1.44934	0
2021-09-09 10:50:00	1.44934	1.449338	1.44934	0
2021-09-09 10:55:00	1.44934	1.449307	1.44934	0
2021-09-09 11:00:00	1.44965	1.449338	1.44965	0
2021-09-09 11:05:00	1.44965	1.449401	1.44965	0
2021-09-09 11:10:00	1.44965	1.449432	1.44965	0
2021-09-09 11:15:00	1.44996	1.449463	1.44996	0
2021-09-09 11:20:00	1.44965	1.449526	1.44965	0
2021-09-09 11:25:00	1.44965	1.449557	1.44965	0
2021-09-09 11:30:00	1.44965	1.449588	1.44965	0
2021-09-09 11:35:00	1.44934	1.449588	1.44934	0
2021-09-09 11:40:00	1.44934	1.449588	1.44934	0
2021-09-09 11:45:00	1.44934	1.449588	1.44934	0
2021-09-09 11:50:00	1.44965	1.449588	1.44965	0
2021-09-09 11:55:00	1.44934	1.449557	1.44934	0
2021-09-09 12:00:00	1.44934	1.449526	1.44934	0
2021-09-09 12:05:00	1.44934	1.449464	1.44934	0
2021-09-09 12:10:00	1.44934	1.449433	1.44934	0
2021-09-09 12:15:00	1.44996	1.449464	1.44996	0
2021-09-09 12:20:00	1.44965	1.449464	1.44965	0
2021-09-09 12:25:00	1.44996	1.449526	1.44996	0
2021-09-09 12:30:00	1.44965	1.449557	1.44965	0
2021-09-09 12:35:00	1.44996	1.449619	1.44996	0
2021-09-09 12:40:00	1.44934	1.449588	1.44934	0
2021-09-09 12:45:00	1.44965	1.449619	1.44965	0
2021-09-09 12:50:00	1.44996	1.449681	1.44996	0
2021-09-09 12:55:00	1.44965	1.449712	1.44965	0
2021-09-09 13:00:00	1.44965	1.449743	1.44965	0
2021-09-09 13:05:00	1.44934	1.449681	1.44934	0
2021-09-09 13:10:00	1.44996	1.449712	1.44996	0
2021-09-09 13:15:00	1.44965	1.449681	1.44965	0
2021-09-09 13:20:00	1.44965	1.449681	1.44965	0
2021-09-09 13:25:00	1.44965	1.44965	1.44965	0
2021-09-09 13:30:00	1.44965	1.449681	1.44965	0
2021-09-09 13:35:00	1.44996	1.449712	1.44996	0
2021-09-09 13:40:00	1.44965	1.449681	1.44965	0
2021-09-09 13:45:00	1.44965	1.449681	1.44965	0
2021-09-09 13:50:00	1.44996	1.449712	1.44996	0
2021-09-09 13:55:00	1.44965	1.449743	1.44965	0
2021-09-09 14:00:00	1.44965	1.449712	1.44965	0
2021-09-09 14:05:00	1.44996	1.449743	1.44996	0
2021-09-09 14:10:00	1.44996	1.449774	1.44996	0
2021-09-09 14:15:00	1.44965	1.449774	1.44965	0
2021-09-09 14:20:00	1.44965	1.449774	1.44965	0
2021-09-09 14:25:00	1.44965	1.449743	1.44965	0
2021-09-09 14:30:00	1.44996	1.449774	1.44996	0
2021-09-09 14:35:00	1.45028	1.449837	1.45028	0
2021-09-09 14:40:00	1.44965	1.449806	1.44965	0
2021-09-09 14:45:00	1.44996	1.449837	1.44996	0
2021-09-09 14:50:00	1.44996	1.449868	1.44996	0
2021-09-09 14:55:00	1.44965	1.449837	1.44965	0
2021-09-09 15:00:00	1.45028	1.449869	1.45028	0
2021-09-09 15:05:00	1.44996	1.4499	1.44996	0
2021-09-09 15:10:00	1.45028	1.449963	1.45028	0
2021-09-09 15:15:00	1.44996	1.449994	1.44996	0
2021-09-09 15:20:00	1.44996	1.449994	1.44996	0
2021-09-09 15:25:00	1.44996	1.449962	1.44996	0
2021-09-09 15:30:00	1.44996	1.449993	1.44996	0
2021-09-09 15:35:00	1.44996	1.449993	1.44996	0
2021-09-09 15:40:00	1.44996	1.449993	1.44996	0
2021-09-09 15:45:00	1.45028	1.450056	1.45028	0
2021-09-09 15:50:00	1.44996	1.450024	1.44996	0
2021-09-09 15:55:00	1.44965	1.449993	1.44965	0
2021-09-09 16:00:00	1.44996	1.449961	1.44996	0
2021-09-09 16:05:00	1.45028	1.449993	1.45028	0
2021-09-09 16:10:00	1.44996	1.449993	1.44996	0
2021-09-09 16:15:00	1.44996	1.449993	1.44996	0
2021-09-09 16:20:00	1.44965	1.449962	1.44965	0
2021-09-09 16:25:00	1.45028	1.449994	1.45028	0
2021-09-09 16:30:00	1.45028	1.450026	1.45028	0
2021-09-09 16:35:00	1.44996	1.449994	1.44996	0
2021-09-09 16:40:00	1.44996	1.449994	1.44996	0
2021-09-09 16:45:00	1.44996	1.450025	1.44996	0
2021-09-09 16:50:00	1.44965	1.449994	1.44965	0
2021-09-09 16:55:00	1.45028	1.449994	1.45028	0
2021-09-09 17:00:00	1.45028	1.450026	1.45028	0
2021-09-09 17:05:00	1.45028	1.450058	1.45028	0
2021-09-09 17:10:00	1.44996	1.450089	1.44996	0
2021-09-09 17:15:00	1.44996	1.450057	1.44996	0
2021-09-09 17:20:00	1.45028	1.450057	1.45028	0
2021-09-09 17:25:00	1.44996	1.450057	1.44996	0
2021-09-09 17:30:00	1.44996	1.450057	1.44996	0
2021-09-09 17:35:00	1.45028	1.450089	1.45028	0
2021-09-09 17:40:00	1.44996	1.45012	1.44996	0
2021-09-09 17:45:00	1.44996	1.450088	1.44996	0
2021-09-09 17:50:00	1.44996	1.450056	1.44996	0
2021-09-09 17:55:00	1.45028	1.450056	1.45028	0
2021-09-09 18:00:00	1.44996	1.450056	1.44996	0
2021-09-09 18:05:00	1.44965	1.450025	1.44965	0
2021-09-09 18:10:00	1.45028	1.450025	1.45028	0
2021-09-09 18:15:00	1.44996	1.450025	1.44996	0
2021-09-09 18:20:00	1.45028	1.450057	1.45028	0
2021-09-09 18:25:00	1.45028	1.450057	1.45028	0
2021-09-09 18:30:00	1.45028	1.450089	1.45028	0
2021-09-09 18:35:00	1.44965	1.450058	1.44965	0
2021-09-09 18:40:00	1.45028	1.45009	1.45028	0
2021-09-09 18:45:00	1.45028	1.45009	1.45028	0
2021-09-09 18:50:00	1.44996	1.45009	1.44996	0
2021-09-09 18:55:00	1.44996	1.450121	1.44996	0
2021-09-09 19:00:00	1.44996	1.450089	1.44996	0
2021-09-09 19:05:00	1.45028	1.450121	1.45028	0
2021-09-09 19:10:00	1.44996	1.450089	1.44996	0
2021-09-09 19:15:00	1.44996	1.450057	1.44996	0
2021-09-09 19:20:00	1.45028	1.450057	1.45028	0
2021-09-09 19:25:00	1.45028	1.45012	1.45028	0
2021-09-09 19:30:00	1.45028	1.45012	1.45028	0
2021-09-09 19:35:00	1.45028	1.45012	1.45028	0
2021-09-09 19:40:00	1.45028	1.450152	1.45028	0
2021-09-09 19:45:00	1.45028	1.450184	1.45028	0
2021-09-09 19:50:00	1.45028	1.450216	1.45028	0
2021-09-09 19:55:00	1.44996	1.450184	1.44996	0
2021-09-09 20:00:00	1.44965	1.450153	1.44965	0
2021-09-09 20:05:00	1.44996	1.450153	1.44996	0
2021-09-09 20:10:00	1.44996	1.450121	1.44996	0
2021-09-09 20:15:00	1.44996	1.450089	1.44996	0
2021-09-09 20:20:00	1.45028	1.450089	1.45028	0
2021-09-09 20:25:00	1.44996	1.450057	1.44996	0
2021-09-09 20:30:00	1.45028	1.450057	1.45028	0
2021-09-09 20:35:00	1.44996	1.450025	1.44996	0
2021-09-09 20:40:00	1.45028	1.450025	1.45028	0
2021-09-09 20:45:00	1.45028	1.450057	1.45028	0
2021-09-09 20:50:00	1.44996	1.450088	1.44996	0
2021-09-09 20:55:00	1.45028	1.45012	1.45028	0
2021-09-09 21:00:00	1.45028	1.450152	1.45028	0
2021-09-09 21:05:00	1.44996	1.450152	1.44996	0
2021-09-09 21:10:00	1.45028	1.450152	1.45028	0
2021-09-09 21:15:00	1.45028	1.450184	1.45028	0
2021-09-09 21:20:00	1.45028	1.450184	1.45028	0
2021-09-09 21:25:00	1.45028	1.450216	1.45028	0
2021-09-09 21:30:00	1.45028	1.450216	1.45028	0
2021-09-09 21:35:00	1.45028	1.450216	1.45028	0
2021-09-09 21:40:00	1.45028	1.450248	1.45028	0
2021-09-09 21:45:00	1.45028	1.450248	1.45028	0
2021-09-09 21:50:00	1.45028	1.450248	1.45028	0
2021-09-09 21:55:00	1.45028	1.45028	1.45028	0
2021-09-09 22:00:00	1.44996	1.450248	1.44996	0
2021-09-09 22:05:00	1.44996	1.450216	1.44996	0
2021-09-09 22:10:00	1.45028	1.450216	1.45028	0
2021-09-09 22:15:00	1.44996	1.450184	1.44996	0
2021-09-09 22:20:00	1.44996	1.450152	1.44996	0
2021-09-09 22:25:00	1.45059	1.450183	1.45059	0
2021-09-09 22:30:00	1.45028	1.450183	1.45028	0
2021-09-09 22:35:00	1.45059	1.450214	1.45059	0
2021-09-09 22:40:00	1.45059	1.450245	1.45059	0
2021-09-09 22:45:00	1.45059	1.450276	1.45059	0
2021-09-09 22:50:00	1.44996	1.450276	1.44996	0
2021-09-09 22:55:00	1.45028	1.450308	1.45028	0
2021-09-09 23:00:00	1.45028	1.450308	1.45028	0
2021-09-09 23:05:00	1.45028	1.45034	1.45028	0
2021-09-09 23:10:00	1.45028	1.450372	1.45028	0
2021-09-09 23:15:00	1.45028	1.450341	1.45028	0
2021-09-09 23:20:00	1.45028	1.450341	1.45028	0
2021-09-09 23:25:00	1.45028	1.45031	1.45028	0
2021-09-09 23:30:00	1.45028	1.450279	1.45028	0
2021-09-09 23:35:00	1.45028	1.450248	1.45028	0
2021-09-09 23:40:00	1.45028	1.45028	1.45028	0
2021-09-09 23:45:00	1.45028	1.45028	1.45028	0
2021-09-09 23:50:00	1.45028	1.45028	1.45028	0
2021-09-09 23:55:00	1.45028	1.45028	1.45028	0
2021-09-10 00:00:00	1.45028	1.45028	1.45028	0
2021-09-10 00:05:00	1.44996	1.450248	1.44996	0
2021-09-10 00:10:00	1.45059	1.450279	1.45059	0
2021-09-10 00:15:00	1.45028	1.450279	1.45028	0
2021-09-10 00:20:00	1.45028	1.450279	1.45028	0
2021-09-10 00:25:00	1.45028	1.450279	1.45028	0
2021-09-10 00:30:00	1.45028	1.450279	1.45028	0
2021-09-10 00:35:00	1.45059	1.45031	1.45059	0
2021-09-10 00:40:00	1.45028	1.45031	1.45028	0
2021-09-10 00:45:00	1.45028	1.45031	1.45028	0
2021-09-10 00:50:00	1.45028	1.45031	1.45028	0
2021-09-10 00:55:00	1.45028	1.450342	1.45028	0
2021-09-10 01:00:00	1.45028	1.450311	1.45028	0
2021-09-10 01:05:00	1.44996	1.450279	1.44996	0
2021-09-10 01:10:00	1.44996	1.450247	1.44996	0
2021-09-10 01:15:00	1.44996	1.450215	1.44996	0
2021-09-10 01:20:00	1.45028	1.450215	1.45028	0
2021-09-10 01:25:00	1.45028	1.450184	1.45028	0
2021-09-10 01:30:00	1.45059	1.450215	1.45059	0
2021-09-10 01:35:00	1.45028	1.450215	1.45028	0
2021-09-10 01:40:00	1.45028	1.450215	1.45028	0
2021-09-10 01:45:00	1.45059	1.450246	1.45059	0
2021-09-10 01:50:00	1.45059	1.450277	1.45059	0
2021-09-10 01:55:00	1.45059	1.45034	1.45059	0
2021-09-10 02:00:00	1.45028	1.450372	1.45028	0
2021-09-10 02:05:00	1.45059	1.450435	1.45059	0
2021-09-10 02:10:00	1.45028	1.450435	1.45028	0
2021-09-10 02:15:00	1.45028	1.450435	1.45028	0
2021-09-10 02:20:00	1.45059	1.450435	1.45059	0
2021-09-10 02:25:00	1.45059	1.450466	1.45059	0
2021-09-10 02:30:00	1.45059	1.450497	1.45059	0
2021-09-10 02:35:00	1.45028	1.450466	1.45028	0
2021-09-10 02:40:00	1.45028	1.450435	1.45028	0
2021-09-10 02:45:00	1.45059	1.450435	1.45059	0
2021-09-10 02:50:00	1.45028	1.450435	1.45028	0
2021-09-10 02:55:00	1.45059	1.450435	1.45059	0
2021-09-10 03:00:00	1.45028	1.450435	1.45028	0
2021-09-10 03:05:00	1.45059	1.450466	1.45059	0
2021-09-10 03:10:00	1.45059	1.450466	1.45059	0
2021-09-10 03:15:00	1.45059	1.450466	1.45059	0
2021-09-10 03:20:00	1.45059	1.450466	1.45059	0
2021-09-10 03:25:00	1.45059	1.450497	1.45059	0
2021-09-10 03:30:00	1.45059	1.450528	1.45059	0
2021-09-10 03:35:00	1.45059	1.450528	1.45059	0
2021-09-10 03:40:00	1.45059	1.450559	1.45059	0
2021-09-10 03:45:00	1.45059	1.450559	1.45059	0
2021-09-10 03:50:00	1.45059	1.45059	1.45059	0
2021-09-10 03:55:00	1.45059	1.45059	1.45059	0
2021-09-10 04:00:00	1.45059	1.45059	1.45059	0
2021-09-10 04:05:00	1.45028	1.450559	1.45028	0
2021-09-10 04:10:00	1.45059	1.450559	1.45059	0
2021-09-10 04:15:00	1.45059	1.450559	1.45059	0
2021-09-10 04:20:00	1.45059	1.450559	1.45059	0
2021-09-10 04:25:00	1.45059	1.450559	1.45059	0
2021-09-10 04:30:00	1.45028	1.450528	1.45028	0
2021-09-10 04:35:00	1.45059	1.450528	1.45059	0
2021-09-10 04:40:00	1.45059	1.450528	1.45059	0
2021-09-10 04:45:00	1.45059	1.450528	1.45059	0
2021-09-10 04:50:00	1.45028	1.450497	1.45028	0
2021-09-10 04:55:00	1.45059	1.450528	1.45059	0
2021-09-10 05:00:00	1.45059	1.450528	1.45059	0
2021-09-10 05:05:00	1.45059	1.450528	1.45059	0
2021-09-10 05:10:00	1.45059	1.450528	1.45059	0
2021-09-10 05:15:00	1.45059	1.450528	1.45059	0
2021-09-10 05:20:00	1.45091	1.450591	1.45091	0
2021-09-10 05:25:00	1.45059	1.450591	1.45059	0
2021-09-10 05:30:00	1.45059	1.450591	1.45059	0
2021-09-10 05:35:00	1.45059	1.450591	1.45059	0
2021-09-10 05:40:00	1.45059	1.450622	1.45059	0
2021-09-10 05:45:00	1.45059	1.450622	1.45059	0
2021-09-10 05:50:00	1.45059	1.450622	1.45059	0
2021-09-10 05:55:00	1.45028	1.450591	1.45028	0
2021-09-10 06:00:00	1.45028	1.45056	1.45028	0
2021-09-10 06:05:00	1.45028	1.450529	1.45028	0
2021-09-10 06:10:00	1.45059	1.450497	1.45059	0
2021-09-10 06:15:00	1.45059	1.450497	1.45059	0
2021-09-10 06:20:00	1.45091	1.450529	1.45091	0
2021-09-10 06:25:00	1.45028	1.450498	1.45028	0
2021-09-10 06:30:00	1.45059	1.450498	1.45059	0
2021-09-10 06:35:00	1.45059	1.450498	1.45059	0
2021-09-10 06:40:00	1.45028	1.450467	1.45028	0
2021-09-10 06:45:00	1.45059	1.450498	1.45059	0
2021-09-10 06:50:00	1.45059	1.450529	1.45059	0
2021-09-10 06:55:00	1.45059	1.45056	1.45059	0
2021-09-10 07:00:00	1.45059	1.45056	1.45059	0
2021-09-10 07:05:00	1.45059	1.45056	1.45059	0
2021-09-10 07:10:00	1.45059	1.450528	1.45059	0
2021-09-10 07:15:00	1.45059	1.450559	1.45059	0
2021-09-10 07:20:00	1.45059	1.450559	1.45059	0
2021-09-10 07:25:00	1.45059	1.450559	1.45059	0
2021-09-10 07:30:00	1.45028	1.450559	1.45028	0
2021-09-10 07:35:00	1.45028	1.450528	1.45028	0
2021-09-10 07:40:00	1.45059	1.450528	1.45059	0
2021-09-10 07:45:00	1.45059	1.450528	1.45059	0
2021-09-10 07:50:00	1.45028	1.450497	1.45028	0
2021-09-10 07:55:00	1.45028	1.450466	1.45028	0
2021-09-10 08:00:00	1.45028	1.450435	1.45028	0
2021-09-10 08:05:00	1.45059	1.450435	1.45059	0
2021-09-10 08:10:00	1.45059	1.450435	1.45059	0
2021-09-10 08:15:00	1.45059	1.450435	1.45059	0
2021-09-10 08:20:00	1.45059	1.450466	1.45059	0
2021-09-10 08:25:00	1.45059	1.450497	1.45059	0
2021-09-10 08:30:00	1.45059	1.450497	1.45059	0
2021-09-10 08:35:00	1.45059	1.450497	1.45059	0
2021-09-10 08:40:00	1.45059	1.450528	1.45059	0
2021-09-10 08:45:00	1.45059	1.450559	1.45059	0
2021-09-10 08:50:00	1.45028	1.450559	1.45028	0
2021-09-10 08:55:00	1.45059	1.450559	1.45059	0
2021-09-10 09:00:00	1.45059	1.450559	1.45059	0
2021-09-10 09:05:00	1.45059	1.450559	1.45059	0
2021-09-10 09:10:00	1.45059	1.450559	1.45059	0
2021-09-10 09:15:00	1.45059	1.450559	1.45059	0
2021-09-10 09:20:00	1.45059	1.450559	1.45059	0
2021-09-10 09:25:00	1.45059	1.450559	1.45059	0
2021-09-10 09:30:00	1.45091	1.450591	1.45091	0
2021-09-10 09:35:00	1.45059	1.450591	1.45059	0
2021-09-10 09:40:00	1.45059	1.450622	1.45059	0
2021-09-10 09:45:00	1.45059	1.450622	1.45059	0
2021-09-10 09:50:00	1.45059	1.450622	1.45059	0
2021-09-10 09:55:00	1.45059	1.450622	1.45059	0
2021-09-10 10:00:00	1.45091	1.450654	1.45091	0
2021-09-10 10:05:00	1.45059	1.450654	1.45059	0
2021-09-10 10:10:00	1.45091	1.450686	1.45091	0
2021-09-10 10:15:00	1.45091	1.450718	1.45091	0
2021-09-10 10:20:00	1.45059	1.450686	1.45059	0
2021-09-10 10:25:00	1.45091	1.450718	1.45091	0
2021-09-10 10:30:00	1.45091	1.45075	1.45091	0
2021-09-10 10:35:00	1.45059	1.45075	1.45059	0
2021-09-10 10:40:00	1.45091	1.450782	1.45091	0
2021-09-10 10:45:00	1.45091	1.450814	1.45091	0
2021-09-10 10:50:00	1.45123	1.450846	1.45123	0
2021-09-10 10:55:00	1.45059	1.450846	1.45059	0
2021-09-10 11:00:00	1.45059	1.450814	1.45059	0
2021-09-10 11:05:00	1.45059	1.450782	1.45059	0
2021-09-10 11:10:00	1.45059	1.450782	1.45059	0
2021-09-10 11:15:00	1.45091	1.450782	1.45091	0
2021-09-10 11:20:00	1.45123	1.450814	1.45123	0
2021-09-10 11:25:00	1.45059	1.450814	1.45059	0
2021-09-10 11:30:00	1.45123	1.450846	1.45123	0
2021-09-10 11:35:00	1.45123	1.450878	1.45123	0
2021-09-10 11:40:00	1.45091	1.450846	1.45091	0
2021-09-10 11:45:00	1.45059	1.450846	1.45059	0
2021-09-10 11:50:00	1.45059	1.450846	1.45059	0
2021-09-10 11:55:00	1.45091	1.450878	1.45091	0
2021-09-10 12:00:00	1.45123	1.450942	1.45123	0
2021-09-10 12:05:00	1.45123	1.450974	1.45123	0
2021-09-10 12:10:00	1.45123	1.450974	1.45123	0
2021-09-10 12:15:00	1.45123	1.451038	1.45123	0
2021-09-10 12:20:00	1.45059	1.450974	1.45059	0
2021-09-10 12:25:00	1.45123	1.450974	1.45123	0
2021-09-10 12:30:00	1.45091	1.450974	1.45091	0
2021-09-10 12:35:00	1.45059	1.450974	1.45059	0
2021-09-10 12:40:00	1.45091	1.451006	1.45091	0
2021-09-10 12:45:00	1.45091	1.451006	1.45091	0
2021-09-10 12:50:00	1.45123	1.451006	1.45123	0
2021-09-10 12:55:00	1.45123	1.451006	1.45123	0
2021-09-10 13:00:00	1.45091	1.450974	1.45091	0
2021-09-10 13:05:00	1.45059	1.45091	1.45059	0
2021-09-10 13:10:00	1.45059	1.45091	1.45059	0
2021-09-10 13:15:00	1.45123	1.45091	1.45123	0
2021-09-10 13:20:00	1.45123	1.450942	1.45123	0
2021-09-10 13:25:00	1.45123	1.451006	1.45123	0
2021-09-10 13:30:00	1.45091	1.451006	1.45091	0
2021-09-10 13:35:00	1.45123	1.451038	1.45123	0
2021-09-10 13:40:00	1.45059	1.450974	1.45059	0
2021-09-10 13:45:00	1.45123	1.450974	1.45123	0
2021-09-10 13:50:00	1.45123	1.451006	1.45123	0
2021-09-10 13:55:00	1.45091	1.451038	1.45091	0
2021-09-10 14:00:00	1.45123	1.451102	1.45123	0
2021-09-10 14:05:00	1.45123	1.451102	1.45123	0
2021-09-10 14:10:00	1.45091	1.45107	1.45091	0
2021-09-10 14:15:00	1.45059	1.451006	1.45059	0
2021-09-10 14:20:00	1.45123	1.451038	1.45123	0
2021-09-10 14:25:00	1.45123	1.451038	1.45123	0
2021-09-10 14:30:00	1.45123	1.451102	1.45123	0
2021-09-10 14:35:00	1.45123	1.451102	1.45123	0
2021-09-10 14:40:00	1.45091	1.45107	1.45091	0
2021-09-10 14:45:00	1.45123	1.451102	1.45123	0
2021-09-10 14:50:00	1.45123	1.451102	1.45123	0
2021-09-10 14:55:00	1.45123	1.451102	1.45123	0
2021-09-10 15:00:00	1.45123	1.451134	1.45123	0
2021-09-10 15:05:00	1.45123	1.451198	1.45123	0
2021-09-10 15:10:00	1.45123	1.451198	1.45123	0
2021-09-10 15:15:00	1.45091	1.451166	1.45091	0
2021-09-10 15:20:00	1.45091	1.451134	1.45091	0
2021-09-10 15:25:00	1.45091	1.451102	1.45091	0
2021-09-10 15:30:00	1.45123	1.451134	1.45123	0
2021-09-10 15:35:00	1.45123	1.451134	1.45123	0
2021-09-10 15:40:00	1.45123	1.451134	1.45123	0
2021-09-10 15:45:00	1.45091	1.451102	1.45091	0
2021-09-10 15:50:00	1.45091	1.45107	1.45091	0
2021-09-10 15:55:00	1.45091	1.451038	1.45091	0
2021-09-10 16:00:00	1.45123	1.451038	1.45123	0
2021-09-10 16:05:00	1.45123	1.45107	1.45123	0
2021-09-10 16:10:00	1.45091	1.45107	1.45091	0
2021-09-10 16:15:00	1.45091	1.45107	1.45091	0
2021-09-10 16:20:00	1.45091	1.451038	1.45091	0
2021-09-10 16:25:00	1.45123	1.451038	1.45123	0
2021-09-10 16:30:00	1.45091	1.451006	1.45091	0
2021-09-10 16:35:00	1.45123	1.451038	1.45123	0
2021-09-10 16:40:00	1.45091	1.451038	1.45091	0
2021-09-10 16:45:00	1.45154	1.451101	1.45154	0
2021-09-10 16:50:00	1.45123	1.451101	1.45123	0
2021-09-10 16:55:00	1.45123	1.451101	1.45123	0
2021-09-10 17:00:00	1.45123	1.451133	1.45123	0
2021-09-10 17:05:00	1.45123	1.451165	1.45123	0
2021-09-10 17:10:00	1.45091	1.451165	1.45091	0
2021-09-10 17:15:00	1.45123	1.451165	1.45123	0
2021-09-10 17:20:00	1.45123	1.451197	1.45123	0
2021-09-10 17:25:00	1.45123	1.451197	1.45123	0
2021-09-10 17:30:00	1.45123	1.451229	1.45123	0
2021-09-10 17:35:00	1.45123	1.451198	1.45123	0
2021-09-10 17:40:00	1.45123	1.451198	1.45123	0
2021-09-10 17:45:00	1.45123	1.451198	1.45123	0
2021-09-10 17:50:00	1.45091	1.451166	1.45091	0
2021-09-10 17:55:00	1.45123	1.451166	1.45123	0
2021-09-10 18:00:00	1.45091	1.451166	1.45091	0
2021-09-10 18:05:00	1.45123	1.451166	1.45123	0
2021-09-10 18:10:00	1.45091	1.451134	1.45091	0
2021-09-10 18:15:00	1.45154	1.451165	1.45154	0
2021-09-10 18:20:00	1.45154	1.451196	1.45154	0
2021-09-10 18:25:00	1.45091	1.451164	1.45091	0
2021-09-10 18:30:00	1.45123	1.451164	1.45123	0
2021-09-10 18:35:00	1.45059	1.4511	1.45059	0
2021-09-10 18:40:00	1.45123	1.451132	1.45123	0
2021-09-10 18:45:00	1.45091	1.4511	1.45091	0
2021-09-10 18:50:00	1.45123	1.451132	1.45123	0
2021-09-10 18:55:00	1.45123	1.451132	1.45123	0
2021-09-10 19:00:00	1.45091	1.451132	1.45091	0
2021-09-10 19:05:00	1.45123	1.451101	1.45123	0
2021-09-10 19:10:00	1.45091	1.451038	1.45091	0
2021-09-10 19:15:00	1.45123	1.45107	1.45123	0
2021-09-10 19:20:00	1.45123	1.45107	1.45123	0
2021-09-10 19:25:00	1.45123	1.451134	1.45123	0
2021-09-10 19:30:00	1.45123	1.451134	1.45123	0
2021-09-10 19:35:00	1.45091	1.451134	1.45091	0
2021-09-10 19:40:00	1.45154	1.451165	1.45154	0
2021-09-10 19:45:00	1.45123	1.451165	1.45123	0
2021-09-10 19:50:00	1.45123	1.451197	1.45123	0
2021-09-10 19:55:00	1.45123	1.451197	1.45123	0
2021-09-10 20:00:00	1.45154	1.45126	1.45154	0
2021-09-10 20:05:00	1.45123	1.45126	1.45123	0
2021-09-10 20:10:00	1.45059	1.451196	1.45059	0
2021-09-10 20:15:00	1.45123	1.451196	1.45123	0
2021-09-10 20:20:00	1.45123	1.451196	1.45123	0
2021-09-10 20:25:00	1.45154	1.451259	1.45154	0
2021-09-10 20:30:00	1.45154	1.451259	1.45154	0
2021-09-10 20:35:00	1.45123	1.451259	1.45123	0
2021-09-10 20:40:00	1.45123	1.451259	1.45123	0
2021-09-10 20:45:00	1.45123	1.451259	1.45123	0
2021-09-10 20:50:00	1.45091	1.451196	1.45091	0
2021-09-10 20:55:00	1.45154	1.451227	1.45154	0
2021-09-10 21:00:00	1.45154	1.451322	1.45154	0
2021-09-10 21:05:00	1.45123	1.451322	1.45123	0
2021-09-10 21:10:00	1.45154	1.451353	1.45154	0
2021-09-10 21:15:00	1.45091	1.45129	1.45091	0
2021-09-10 21:20:00	1.45123	1.451259	1.45123	0
2021-09-10 21:25:00	1.45154	1.45129	1.45154	0
2021-09-10 21:30:00	1.45123	1.45129	1.45123	0
2021-09-10 21:35:00	1.45154	1.451321	1.45154	0
2021-09-10 21:40:00	1.45123	1.451353	1.45123	0
2021-09-10 21:45:00	1.45091	1.45129	1.45091	0
2021-09-10 21:50:00	1.45123	1.451259	1.45123	0
2021-09-10 21:55:00	1.45123	1.451259	1.45123	0
2021-09-10 22:00:00	1.45154	1.451259	1.45154	0
2021-09-10 22:05:00	1.45091	1.451259	1.45091	0
2021-09-10 22:10:00	1.45123	1.451259	1.45123	0
2021-09-10 22:15:00	1.45123	1.451228	1.45123	0
2021-09-10 22:20:00	1.45154	1.451259	1.45154	0
2021-09-10 22:25:00	1.45154	1.451259	1.45154	0
2021-09-10 22:30:00	1.45123	1.451259	1.45123	0
2021-09-10 22:35:00	1.45154	1.451322	1.45154	0
2021-09-10 22:40:00	1.45123	1.451322	1.45123	0
2021-09-10 22:45:00	1.45123	1.451322	1.45123	0
2021-09-10 22:50:00	1.45154	1.451322	1.45154	0
2021-09-10 22:55:00	1.45154	1.451385	1.45154	0
2021-09-10 23:00:00	1.45091	1.451353	1.45091	0
2021-09-10 23:05:00	1.45154	1.451384	1.45154	0
2021-09-10 23:10:00	1.45059	1.451289	1.45059	0
2021-09-10 23:15:00	1.45154	1.451289	1.45154	0
2021-09-10 23:20:00	1.45123	1.451289	1.45123	0
2021-09-10 23:25:00	1.45154	1.451289	1.45154	0
2021-09-10 23:30:00	1.45154	1.45132	1.45154	0
2021-09-10 23:35:00	1.45123	1.45132	1.45123	0
2021-09-10 23:40:00	1.45154	1.45132	1.45154	0
2021-09-10 23:45:00	1.45123	1.451289	1.45123	0
2021-09-10 23:50:00	1.45123	1.451321	1.45123	0
2021-09-10 23:55:00	1.45154	1.451321	1.45154	0
2021-09-11 00:00:00	1.45154	1.451416	1.45154	0
2021-09-11 00:05:00	1.45123	1.451385	1.45123	0
2021-09-11 00:10:00	1.45154	1.451416	1.45154	0
2021-09-11 00:15:00	1.45154	1.451416	1.45154	0
2021-09-11 00:20:00	1.45154	1.451416	1.45154	0
2021-09-11 00:25:00	1.45154	1.451447	1.45154	0
2021-09-11 00:30:00	1.45123	1.451416	1.45123	0
2021-09-11 00:35:00	1.45123	1.451416	1.45123	0
2021-09-11 00:40:00	1.45154	1.451447	1.45154	0
2021-09-11 00:45:00	1.45186	1.451479	1.45186	0
2021-09-11 00:50:00	1.45154	1.451479	1.45154	0
2021-09-11 00:55:00	1.45123	1.451479	1.45123	0
2021-09-11 01:00:00	1.45154	1.451479	1.45154	0
2021-09-11 01:05:00	1.45123	1.451448	1.45123	0
2021-09-11 01:10:00	1.45123	1.451417	1.45123	0
2021-09-11 01:15:00	1.45123	1.451386	1.45123	0
2021-09-11 01:20:00	1.45154	1.451417	1.45154	0
2021-09-11 01:25:00	1.45154	1.451448	1.45154	0
2021-09-11 01:30:00	1.45154	1.451448	1.45154	0
2021-09-11 01:35:00	1.45123	1.451385	1.45123	0
2021-09-11 01:40:00	1.45154	1.451385	1.45154	0
2021-09-11 01:45:00	1.45154	1.451416	1.45154	0
2021-09-11 01:50:00	1.45123	1.451385	1.45123	0
2021-09-11 01:55:00	1.45154	1.451416	1.45154	0
2021-09-11 02:00:00	1.45123	1.451416	1.45123	0
2021-09-11 02:05:00	1.45154	1.451447	1.45154	0
2021-09-11 02:10:00	1.45154	1.451447	1.45154	0
2021-09-11 02:15:00	1.45154	1.451447	1.45154	0
2021-09-11 02:20:00	1.45154	1.451447	1.45154	0
2021-09-11 02:25:00	1.45154	1.451478	1.45154	0
2021-09-11 02:30:00	1.45186	1.45151	1.45186	0
2021-09-11 02:35:00	1.45154	1.45151	1.45154	0
2021-09-11 02:40:00	1.45154	1.451541	1.45154	0
2021-09-11 02:45:00	1.45091	1.451478	1.45091	0
2021-09-11 02:50:00	1.45154	1.451509	1.45154	0
2021-09-11 02:55:00	1.45154	1.451509	1.45154	0
2021-09-11 03:00:00	1.45154	1.451509	1.45154	0
2021-09-11 03:05:00	1.45123	1.451478	1.45123	0
2021-09-11 03:10:00	1.45154	1.451478	1.45154	0
2021-09-11 03:15:00	1.45154	1.451478	1.45154	0
2021-09-11 03:20:00	1.45123	1.451415	1.45123	0
2021-09-11 03:25:00	1.45154	1.451415	1.45154	0
2021-09-11 03:30:00	1.45123	1.451384	1.45123	0
2021-09-11 03:35:00	1.45154	1.451447	1.45154	0
2021-09-11 03:40:00	1.45154	1.451447	1.45154	0
2021-09-11 03:45:00	1.45123	1.451416	1.45123	0
2021-09-11 03:50:00	1.45123	1.451385	1.45123	0
2021-09-11 03:55:00	1.45154	1.451416	1.45154	0
2021-09-11 04:00:00	1.45123	1.451385	1.45123	0
2021-09-11 04:05:00	1.45123	1.451354	1.45123	0
2021-09-11 04:10:00	1.45154	1.451385	1.45154	0
2021-09-11 04:15:00	1.45123	1.451354	1.45123	0
2021-09-11 04:20:00	1.45154	1.451385	1.45154	0
2021-09-11 04:25:00	1.45154	1.451385	1.45154	0
2021-09-11 04:30:00	1.45123	1.451354	1.45123	0
2021-09-11 04:35:00	1.45091	1.451322	1.45091	0
2021-09-11 04:40:00	1.45154	1.451353	1.45154	0
2021-09-11 04:45:00	1.45154	1.451353	1.45154	0
2021-09-11 04:50:00	1.45123	1.451353	1.45123	0
2021-09-11 04:55:00	1.45154	1.451384	1.45154	0
2021-09-11 05:00:00	1.45154	1.451384	1.45154	0
2021-09-11 05:05:00	1.45123	1.451384	1.45123	0
2021-09-11 05:10:00	1.45123	1.451353	1.45123	0
2021-09-11 05:15:00	1.45123	1.451322	1.45123	0
2021-09-11 05:20:00	1.45123	1.451322	1.45123	0
2021-09-11 05:25:00	1.45123	1.451354	1.45123	0
2021-09-11 05:30:00	1.45123	1.451323	1.45123	0
2021-09-11 05:35:00	1.45123	1.451292	1.45123	0
2021-09-11 05:40:00	1.45154	1.451323	1.45154	0
2021-09-11 05:45:00	1.45154	1.451323	1.45154	0
2021-09-11 05:50:00	1.45154	1.451323	1.45154	0
2021-09-11 05:55:00	1.45154	1.451354	1.45154	0
2021-09-11 06:00:00	1.45154	1.451385	1.45154	0
2021-09-11 06:05:00	1.45154	1.451416	1.45154	0
2021-09-11 06:10:00	1.45154	1.451447	1.45154	0
2021-09-11 06:15:00	1.45154	1.451478	1.45154	0
2021-09-11 06:20:00	1.45123	1.451478	1.45123	0
2021-09-11 06:25:00	1.45186	1.451541	1.45186	0
2021-09-11 06:30:00	1.45123	1.45151	1.45123	0
2021-09-11 06:35:00	1.45154	1.45151	1.45154	0
2021-09-11 06:40:00	1.45154	1.45151	1.45154	0
2021-09-11 06:45:00	1.45154	1.45151	1.45154	0
2021-09-11 06:50:00	1.45154	1.45151	1.45154	0
2021-09-11 06:55:00	1.45186	1.451542	1.45186	0
2021-09-11 07:00:00	1.45123	1.451511	1.45123	0
2021-09-11 07:05:00	1.45154	1.451511	1.45154	0
2021-09-11 07:10:00	1.45154	1.451542	1.45154	0
2021-09-11 07:15:00	1.45154	1.45151	1.45154	0
2021-09-11 07:20:00	1.45154	1.451541	1.45154	0
2021-09-11 07:25:00	1.45123	1.45151	1.45123	0
2021-09-11 07:30:00	1.45154	1.45151	1.45154	0
2021-09-11 07:35:00	1.45154	1.45151	1.45154	0
2021-09-11 07:40:00	1.45154	1.45151	1.45154	0
2021-09-11 07:45:00	1.45186	1.45151	1.45186	0
2021-09-11 07:50:00	1.45154	1.451541	1.45154	0
2021-09-11 07:55:00	1.45186	1.451573	1.45186	0
2021-09-11 08:00:00	1.45154	1.451573	1.45154	0
2021-09-11 08:05:00	1.45154	1.451573	1.45154	0
2021-09-11 08:10:00	1.45154	1.451573	1.45154	0
2021-09-11 08:15:00	1.45186	1.451636	1.45186	0
2021-09-11 08:20:00	1.45154	1.451636	1.45154	0
2021-09-11 08:25:00	1.45123	1.451605	1.45123	0
2021-09-11 08:30:00	1.45154	1.451605	1.45154	0
2021-09-11 08:35:00	1.45186	1.451605	1.45186	0
2021-09-11 08:40:00	1.45154	1.451605	1.45154	0
2021-09-11 08:45:00	1.45154	1.451573	1.45154	0
2021-09-11 08:50:00	1.45154	1.451573	1.45154	0
2021-09-11 08:55:00	1.45186	1.451605	1.45186	0
2021-09-11 09:00:00	1.45154	1.451605	1.45154	0
2021-09-11 09:05:00	1.45154	1.451573	1.45154	0
2021-09-11 09:10:00	1.45154	1.451573	1.45154	0
2021-09-11 09:15:00	1.45154	1.451604	1.45154	0
2021-09-11 09:20:00	1.45186	1.451636	1.45186	0
2021-09-11 09:25:00	1.45154	1.451604	1.45154	0
2021-09-11 09:30:00	1.45154	1.451604	1.45154	0
2021-09-11 09:35:00	1.45186	1.451636	1.45186	0
2021-09-11 09:40:00	1.45123	1.451605	1.45123	0
2021-09-11 09:45:00	1.45154	1.451573	1.45154	0
2021-09-11 09:50:00	1.45154	1.451573	1.45154	0
2021-09-11 09:55:00	1.45186	1.451605	1.45186	0
2021-09-11 10:00:00	1.45154	1.451605	1.45154	0
2021-09-11 10:05:00	1.45154	1.451605	1.45154	0
2021-09-11 10:10:00	1.45154	1.451573	1.45154	0
2021-09-11 10:15:00	1.45154	1.451573	1.45154	0
2021-09-11 10:20:00	1.45154	1.451573	1.45154	0
2021-09-11 10:25:00	1.45186	1.451573	1.45186	0
2021-09-11 10:30:00	1.45154	1.451604	1.45154	0
2021-09-11 10:35:00	1.45154	1.451604	1.45154	0
2021-09-11 10:40:00	1.45186	1.451636	1.45186	0
2021-09-11 10:45:00	1.45154	1.451604	1.45154	0
2021-09-11 10:50:00	1.45154	1.451604	1.45154	0
2021-09-11 10:55:00	1.45154	1.451604	1.45154	0
2021-09-11 11:00:00	1.45154	1.451604	1.45154	0
2021-09-11 11:05:00	1.45154	1.451604	1.45154	0
2021-09-11 11:10:00	1.45154	1.451604	1.45154	0
2021-09-11 11:15:00	1.45154	1.451572	1.45154	0
2021-09-11 11:20:00	1.45154	1.451572	1.45154	0
2021-09-11 11:25:00	1.45154	1.451572	1.45154	0
2021-09-11 11:30:00	1.45154	1.45154	1.45154	0
2021-09-11 11:35:00	1.45154	1.45154	1.45154	0
2021-09-11 11:40:00	1.45154	1.45154	1.45154	0
2021-09-11 11:45:00	1.45186	1.451572	1.45186	0
2021-09-11 11:50:00	1.45154	1.451572	1.45154	0
2021-09-11 11:55:00	1.45154	1.451572	1.45154	0
2021-09-11 12:00:00	1.45154	1.451572	1.45154	0
2021-09-11 12:05:00	1.45186	1.451604	1.45186	0
2021-09-11 12:10:00	1.45186	1.451636	1.45186	0
2021-09-11 12:15:00	1.45186	1.451668	1.45186	0
2021-09-11 12:20:00	1.45186	1.4517	1.45186	0
2021-09-11 12:25:00	1.45186	1.451732	1.45186	0
2021-09-11 12:30:00	1.45154	1.451732	1.45154	0
2021-09-11 12:35:00	1.45154	1.4517	1.45154	0
2021-09-11 12:40:00	1.45154	1.4517	1.45154	0
2021-09-11 12:45:00	1.45186	1.451732	1.45186	0
2021-09-11 12:50:00	1.45186	1.451764	1.45186	0
2021-09-11 12:55:00	1.45186	1.451764	1.45186	0
2021-09-11 13:00:00	1.45154	1.451732	1.45154	0
2021-09-11 13:05:00	1.45186	1.451732	1.45186	0
2021-09-11 13:10:00	1.45186	1.451732	1.45186	0
2021-09-11 13:15:00	1.45154	1.4517	1.45154	0
2021-09-11 13:20:00	1.45154	1.4517	1.45154	0
2021-09-11 13:25:00	1.45154	1.4517	1.45154	0
2021-09-11 13:30:00	1.45186	1.451732	1.45186	0
2021-09-11 13:35:00	1.45154	1.4517	1.45154	0
2021-09-11 13:40:00	1.45154	1.451668	1.45154	0
2021-09-11 13:45:00	1.45186	1.451668	1.45186	0
2021-09-11 13:50:00	1.45154	1.451668	1.45154	0
2021-09-11 13:55:00	1.45186	1.451668	1.45186	0
2021-09-11 14:00:00	1.45186	1.451668	1.45186	0
2021-09-11 14:05:00	1.45186	1.4517	1.45186	0
2021-09-11 14:10:00	1.45154	1.4517	1.45154	0
2021-09-11 14:15:00	1.45154	1.4517	1.45154	0
2021-09-11 14:20:00	1.45186	1.4517	1.45186	0
2021-09-11 14:25:00	1.45186	1.451732	1.45186	0
2021-09-11 14:30:00	1.45154	1.451732	1.45154	0
2021-09-11 14:35:00	1.45186	1.451732	1.45186	0
2021-09-11 14:40:00	1.45186	1.451764	1.45186	0
2021-09-11 14:45:00	1.45186	1.451764	1.45186	0
2021-09-11 14:50:00	1.45217	1.451795	1.45217	0
2021-09-11 14:55:00	1.45154	1.451763	1.45154	0
2021-09-11 15:00:00	1.45186	1.451795	1.45186	0
2021-09-11 15:05:00	1.45186	1.451827	1.45186	0
2021-09-11 15:10:00	1.45186	1.451827	1.45186	0
2021-09-11 15:15:00	1.45186	1.451827	1.45186	0
2021-09-11 15:20:00	1.45154	1.451827	1.45154	0
2021-09-11 15:25:00	1.45186	1.451827	1.45186	0
2021-09-11 15:30:00	1.45186	1.451827	1.45186	0
2021-09-11 15:35:00	1.45186	1.451827	1.45186	0
2021-09-11 15:40:00	1.45154	1.451764	1.45154	0
2021-09-11 15:45:00	1.45154	1.451764	1.45154	0
2021-09-11 15:50:00	1.45186	1.451764	1.45186	0
2021-09-11 15:55:00	1.45186	1.451764	1.45186	0
2021-09-11 16:00:00	1.45186	1.451764	1.45186	0
2021-09-11 16:05:00	1.45186	1.451764	1.45186	0
2021-09-11 16:10:00	1.45154	1.451764	1.45154	0
2021-09-11 16:15:00	1.45154	1.451732	1.45154	0
2021-09-11 16:20:00	1.45154	1.4517	1.45154	0
2021-09-11 16:25:00	1.45186	1.4517	1.45186	0
2021-09-11 16:30:00	1.45186	1.451732	1.45186	0
2021-09-11 16:35:00	1.45186	1.451764	1.45186	0
2021-09-11 16:40:00	1.45186	1.451764	1.45186	0
2021-09-11 16:45:00	1.45154	1.451732	1.45154	0
2021-09-11 16:50:00	1.45186	1.451732	1.45186	0
2021-09-11 16:55:00	1.45186	1.451732	1.45186	0
2021-09-11 17:00:00	1.45186	1.451764	1.45186	0
2021-09-11 17:05:00	1.45186	1.451796	1.45186	0
2021-09-11 17:10:00	1.45154	1.451796	1.45154	0
2021-09-11 17:15:00	1.45186	1.451796	1.45186	0
2021-09-11 17:20:00	1.45186	1.451796	1.45186	0
2021-09-11 17:25:00	1.45186	1.451796	1.45186	0
2021-09-11 17:30:00	1.45186	1.451796	1.45186	0
2021-09-11 17:35:00	1.45186	1.451828	1.45186	0
2021-09-11 17:40:00	1.45186	1.451828	1.45186	0
2021-09-11 17:45:00	1.45154	1.451796	1.45154	0
2021-09-11 17:50:00	1.45186	1.451796	1.45186	0
2021-09-11 17:55:00	1.45186	1.451796	1.45186	0
2021-09-11 18:00:00	1.45186	1.451828	1.45186	0
2021-09-11 18:05:00	1.45186	1.451828	1.45186	0
2021-09-11 18:10:00	1.45186	1.451828	1.45186	0
2021-09-11 18:15:00	1.45186	1.451828	1.45186	0
2021-09-11 18:20:00	1.45186	1.451828	1.45186	0
2021-09-11 18:25:00	1.45186	1.451828	1.45186	0
2021-09-11 18:30:00	1.45186	1.451828	1.45186	0
2021-09-11 18:35:00	1.45154	1.451828	1.45154	0
2021-09-11 18:40:00	1.45186	1.451828	1.45186	0
2021-09-11 18:45:00	1.45186	1.451828	1.45186	0
2021-09-11 18:50:00	1.45186	1.451828	1.45186	0
2021-09-11 18:55:00	1.45186	1.451828	1.45186	0
2021-09-11 19:00:00	1.45217	1.451859	1.45217	0
2021-09-11 19:05:00	1.45154	1.451827	1.45154	0
2021-09-11 19:10:00	1.45186	1.451827	1.45186	0
2021-09-11 19:15:00	1.45217	1.451858	1.45217	0
2021-09-11 19:20:00	1.45186	1.451858	1.45186	0
2021-09-11 19:25:00	1.45186	1.45189	1.45186	0
2021-09-11 19:30:00	1.45186	1.45189	1.45186	0
2021-09-11 19:35:00	1.45186	1.45189	1.45186	0
2021-09-11 19:40:00	1.45186	1.45189	1.45186	0
2021-09-11 19:45:00	1.45186	1.45189	1.45186	0
2021-09-11 19:50:00	1.45217	1.45189	1.45217	0
2021-09-11 19:55:00	1.45186	1.451922	1.45186	0
2021-09-11 20:00:00	1.45186	1.451922	1.45186	0
2021-09-11 20:05:00	1.45186	1.451891	1.45186	0
2021-09-11 20:10:00	1.45186	1.451891	1.45186	0
2021-09-11 20:15:00	1.45186	1.451891	1.45186	0
2021-09-11 20:20:00	1.45186	1.451891	1.45186	0
2021-09-11 20:25:00	1.45186	1.451891	1.45186	0
2021-09-11 20:30:00	1.45186	1.451891	1.45186	0
2021-09-11 20:35:00	1.45186	1.451891	1.45186	0
2021-09-11 20:40:00	1.45186	1.45186	1.45186	0
2021-09-11 20:45:00	1.45186	1.45186	1.45186	0
2021-09-11 20:50:00	1.45186	1.45186	1.45186	0
2021-09-11 20:55:00	1.45217	1.451891	1.45217	0
2021-09-11 21:00:00	1.45186	1.451891	1.45186	0
2021-09-11 21:05:00	1.45217	1.451922	1.45217	0
2021-09-11 21:10:00	1.45186	1.451922	1.45186	0
2021-09-11 21:15:00	1.45217	1.451953	1.45217	0
2021-09-11 21:20:00	1.45186	1.451953	1.45186	0
2021-09-11 21:25:00	1.45186	1.451953	1.45186	0
2021-09-11 21:30:00	1.45217	1.451984	1.45217	0
2021-09-11 21:35:00	1.45186	1.451984	1.45186	0
2021-09-11 21:40:00	1.45217	1.452015	1.45217	0
2021-09-11 21:45:00	1.45154	1.451952	1.45154	0
2021-09-11 21:50:00	1.45186	1.451952	1.45186	0
2021-09-11 21:55:00	1.45186	1.451921	1.45186	0
2021-09-11 22:00:00	1.45186	1.451921	1.45186	0
2021-09-11 22:05:00	1.45154	1.451858	1.45154	0
2021-09-11 22:10:00	1.45186	1.451858	1.45186	0
2021-09-11 22:15:00	1.45186	1.451858	1.45186	0
2021-09-11 22:20:00	1.45186	1.451827	1.45186	0
2021-09-11 22:25:00	1.45186	1.451827	1.45186	0
2021-09-11 22:30:00	1.45186	1.451796	1.45186	0
2021-09-11 22:35:00	1.45186	1.451828	1.45186	0
2021-09-11 22:40:00	1.45186	1.451828	1.45186	0
2021-09-11 22:45:00	1.45186	1.451828	1.45186	0
2021-09-11 22:50:00	1.45186	1.451828	1.45186	0
2021-09-11 22:55:00	1.45186	1.45186	1.45186	0
2021-09-11 23:00:00	1.45217	1.451891	1.45217	0
2021-09-11 23:05:00	1.45186	1.451891	1.45186	0
2021-09-11 23:10:00	1.45186	1.451891	1.45186	0
2021-09-11 23:15:00	1.45186	1.451891	1.45186	0
2021-09-11 23:20:00	1.45186	1.451891	1.45186	0
2021-09-11 23:25:00	1.45217	1.451922	1.45217	0
2021-09-11 23:30:00	1.45186	1.451922	1.45186	0
2021-09-11 23:35:00	1.45186	1.451922	1.45186	0
2021-09-11 23:40:00	1.45217	1.451953	1.45217	0
2021-09-11 23:45:00	1.45186	1.451953	1.45186	0
2021-09-11 23:50:00	1.45186	1.451922	1.45186	0
2021-09-11 23:55:00	1.45186	1.451922	1.45186	0
2021-09-12 00:00:00	1.45154	1.45189	1.45154	0
2021-09-12 00:05:00	1.45186	1.45189	1.45186	0
2021-09-12 00:10:00	1.45217	1.451921	1.45217	0
2021-09-12 00:15:00	1.45186	1.45189	1.45186	0
2021-09-12 00:20:00	1.45248	1.451952	1.45248	0
2021-09-12 00:25:00	1.45248	1.452014	1.45248	0
2021-09-12 00:30:00	1.45217	1.452014	1.45217	0
2021-09-12 00:35:00	1.45186	1.452014	1.45186	0
2021-09-12 00:40:00	1.45217	1.452045	1.45217	0
2021-09-12 00:45:00	1.45248	1.452107	1.45248	0
2021-09-12 00:50:00	1.45186	1.452139	1.45186	0
2021-09-12 00:55:00	1.45186	1.452139	1.45186	0
2021-09-12 01:00:00	1.45248	1.45217	1.45248	0
2021-09-12 01:05:00	1.45186	1.45217	1.45186	0
2021-09-12 01:10:00	1.45248	1.45217	1.45248	0
2021-09-12 01:15:00	1.45186	1.452108	1.45186	0
2021-09-12 01:20:00	1.45217	1.452108	1.45217	0
2021-09-12 01:25:00	1.45217	1.452139	1.45217	0
2021-09-12 01:30:00	1.45186	1.452108	1.45186	0
2021-09-12 01:35:00	1.45186	1.452046	1.45186	0
2021-09-12 01:40:00	1.45186	1.452046	1.45186	0
2021-09-12 01:45:00	1.45186	1.452046	1.45186	0
2021-09-12 01:50:00	1.45186	1.451984	1.45186	0
2021-09-12 01:55:00	1.45217	1.452015	1.45217	0
2021-09-12 02:00:00	1.45248	1.452015	1.45248	0
2021-09-12 02:05:00	1.45248	1.452077	1.45248	0
2021-09-12 02:10:00	1.45217	1.452077	1.45217	0
2021-09-12 02:15:00	1.45217	1.452077	1.45217	0
2021-09-12 02:20:00	1.45186	1.452077	1.45186	0
2021-09-12 02:25:00	1.45217	1.452108	1.45217	0
2021-09-12 02:30:00	1.45217	1.452139	1.45217	0
2021-09-12 02:35:00	1.45186	1.452139	1.45186	0
2021-09-12 02:40:00	1.45186	1.452139	1.45186	0
2021-09-12 02:45:00	1.45248	1.45217	1.45248	0
2021-09-12 02:50:00	1.45217	1.452139	1.45217	0
2021-09-12 02:55:00	1.45217	1.452108	1.45217	0
2021-09-12 03:00:00	1.45217	1.452108	1.45217	0
2021-09-12 03:05:00	1.45186	1.452077	1.45186	0
2021-09-12 03:10:00	1.45186	1.452077	1.45186	0
2021-09-12 03:15:00	1.45186	1.452046	1.45186	0
2021-09-12 03:20:00	1.45217	1.452046	1.45217	0
2021-09-12 03:25:00	1.45186	1.452046	1.45186	0
2021-09-12 03:30:00	1.45186	1.452046	1.45186	0
2021-09-12 03:35:00	1.45186	1.451984	1.45186	0
2021-09-12 03:40:00	1.45186	1.451953	1.45186	0
2021-09-12 03:45:00	1.45217	1.451953	1.45217	0
2021-09-12 03:50:00	1.45217	1.451953	1.45217	0
2021-09-12 03:55:00	1.45248	1.452015	1.45248	0
2021-09-12 04:00:00	1.45186	1.452015	1.45186	0
2021-09-12 04:05:00	1.45186	1.452015	1.45186	0
2021-09-12 04:10:00	1.45217	1.452015	1.45217	0
2021-09-12 04:15:00	1.45186	1.452015	1.45186	0
2021-09-12 04:20:00	1.45248	1.452077	1.45248	0
2021-09-12 04:25:00	1.45217	1.452108	1.45217	0
2021-09-12 04:30:00	1.45186	1.452108	1.45186	0
2021-09-12 04:35:00	1.45217	1.452108	1.45217	0
2021-09-12 04:40:00	1.45217	1.452108	1.45217	0
2021-09-12 04:45:00	1.45248	1.452108	1.45248	0
2021-09-12 04:50:00	1.45248	1.45217	1.45248	0
2021-09-12 04:55:00	1.45217	1.452201	1.45217	0
2021-09-12 05:00:00	1.45186	1.45217	1.45186	0
2021-09-12 05:05:00	1.45217	1.452201	1.45217	0
2021-09-12 05:10:00	1.45248	1.452201	1.45248	0
2021-09-12 05:15:00	1.45217	1.452201	1.45217	0
2021-09-12 05:20:00	1.45217	1.452232	1.45217	0
2021-09-12 05:25:00	1.45248	1.452263	1.45248	0
2021-09-12 05:30:00	1.45217	1.452263	1.45217	0
2021-09-12 05:35:00	1.45217	1.452232	1.45217	0
2021-09-12 05:40:00	1.45217	1.452201	1.45217	0
2021-09-12 05:45:00	1.45217	1.452201	1.45217	0
2021-09-12 05:50:00	1.45248	1.452263	1.45248	0
2021-09-12 05:55:00	1.45217	1.452263	1.45217	0
2021-09-12 06:00:00	1.45217	1.452232	1.45217	0
2021-09-12 06:05:00	1.45217	1.452232	1.45217	0
2021-09-12 06:10:00	1.45217	1.452232	1.45217	0
2021-09-12 06:15:00	1.4528	1.452264	1.4528	0
2021-09-12 06:20:00	1.45248	1.452295	1.45248	0
2021-09-12 06:25:00	1.45248	1.452326	1.45248	0
2021-09-12 06:30:00	1.45248	1.452357	1.45248	0
2021-09-12 06:35:00	1.45248	1.452388	1.45248	0
2021-09-12 06:40:00	1.45217	1.452357	1.45217	0
2021-09-12 06:45:00	1.45186	1.452326	1.45186	0
2021-09-12 06:50:00	1.45217	1.452326	1.45217	0
2021-09-12 06:55:00	1.45248	1.452357	1.45248	0
2021-09-12 07:00:00	1.45248	1.452388	1.45248	0
2021-09-12 07:05:00	1.45248	1.452356	1.45248	0
2021-09-12 07:10:00	1.45248	1.452356	1.45248	0
2021-09-12 07:15:00	1.45217	1.452325	1.45217	0
2021-09-12 07:20:00	1.45248	1.452325	1.45248	0
2021-09-12 07:25:00	1.45186	1.452263	1.45186	0
2021-09-12 07:30:00	1.45248	1.452294	1.45248	0
2021-09-12 07:35:00	1.45217	1.452325	1.45217	0
2021-09-12 07:40:00	1.45217	1.452325	1.45217	0
2021-09-12 07:45:00	1.45248	1.452325	1.45248	0
2021-09-12 07:50:00	1.45217	1.452294	1.45217	0
2021-09-12 07:55:00	1.45186	1.452232	1.45186	0
2021-09-12 08:00:00	1.4528	1.452264	1.4528	0
2021-09-12 08:05:00	1.45248	1.452295	1.45248	0
2021-09-12 08:10:00	1.45217	1.452264	1.45217	0
2021-09-12 08:15:00	1.45248	1.452326	1.45248	0
2021-09-12 08:20:00	1.45248	1.452326	1.45248	0
2021-09-12 08:25:00	1.45248	1.452357	1.45248	0
2021-09-12 08:30:00	1.45248	1.452388	1.45248	0
2021-09-12 08:35:00	1.45217	1.452357	1.45217	0
2021-09-12 08:40:00	1.45217	1.452357	1.45217	0
2021-09-12 08:45:00	1.45217	1.452388	1.45217	0
2021-09-12 08:50:00	1.45248	1.452356	1.45248	0
2021-09-12 08:55:00	1.45248	1.452356	1.45248	0
2021-09-12 09:00:00	1.45217	1.452356	1.45217	0
2021-09-12 09:05:00	1.45217	1.452325	1.45217	0
2021-09-12 09:10:00	1.45217	1.452294	1.45217	0
2021-09-12 09:15:00	1.45217	1.452263	1.45217	0
2021-09-12 09:20:00	1.4528	1.452295	1.4528	0
2021-09-12 09:25:00	1.45248	1.452326	1.45248	0
2021-09-12 09:30:00	1.45186	1.452295	1.45186	0
2021-09-12 09:35:00	1.45248	1.452326	1.45248	0
2021-09-12 09:40:00	1.4528	1.452358	1.4528	0
2021-09-12 09:45:00	1.45217	1.452327	1.45217	0
2021-09-12 09:50:00	1.45248	1.452358	1.45248	0
2021-09-12 09:55:00	1.45248	1.452389	1.45248	0
2021-09-12 10:00:00	1.45248	1.45242	1.45248	0
2021-09-12 10:05:00	1.45248	1.452451	1.45248	0
2021-09-12 10:10:00	1.45248	1.452419	1.45248	0
2021-09-12 10:15:00	1.45248	1.452419	1.45248	0
2021-09-12 10:20:00	1.45248	1.452481	1.45248	0
2021-09-12 10:25:00	1.45248	1.452481	1.45248	0
2021-09-12 10:30:00	1.45248	1.452449	1.45248	0
2021-09-12 10:35:00	1.45248	1.45248	1.45248	0
2021-09-12 10:40:00	1.45248	1.45248	1.45248	0
2021-09-12 10:45:00	1.45248	1.45248	1.45248	0
2021-09-12 10:50:00	1.45248	1.45248	1.45248	0
2021-09-12 10:55:00	1.45248	1.45248	1.45248	0
2021-09-12 11:00:00	1.45248	1.45248	1.45248	0
2021-09-12 11:05:00	1.45248	1.45248	1.45248	0
2021-09-12 11:10:00	1.45248	1.45248	1.45248	0
2021-09-12 11:15:00	1.45248	1.45248	1.45248	0
2021-09-12 11:20:00	1.45248	1.45248	1.45248	0
2021-09-12 11:25:00	1.4528	1.452512	1.4528	0
2021-09-12 11:30:00	1.4528	1.452544	1.4528	0
2021-09-12 11:35:00	1.45248	1.452544	1.45248	0
2021-09-12 11:40:00	1.45248	1.452544	1.45248	0
2021-09-12 11:45:00	1.45248	1.452544	1.45248	0
2021-09-12 11:50:00	1.45248	1.452544	1.45248	0
2021-09-12 11:55:00	1.45248	1.452544	1.45248	0
2021-09-12 12:00:00	1.45248	1.452544	1.45248	0
2021-09-12 12:05:00	1.4528	1.452576	1.4528	0
2021-09-12 12:10:00	1.45248	1.452576	1.45248	0
2021-09-12 12:15:00	1.45248	1.452544	1.45248	0
2021-09-12 12:20:00	1.45248	1.452512	1.45248	0
2021-09-12 12:25:00	1.45248	1.452512	1.45248	0
2021-09-12 12:30:00	1.4528	1.452544	1.4528	0
2021-09-12 12:35:00	1.45248	1.452544	1.45248	0
2021-09-12 12:40:00	1.45217	1.452513	1.45217	0
2021-09-12 12:45:00	1.45248	1.452513	1.45248	0
2021-09-12 12:50:00	1.45248	1.452513	1.45248	0
2021-09-12 12:55:00	1.45248	1.452481	1.45248	0
2021-09-12 13:00:00	1.45248	1.452481	1.45248	0
2021-09-12 13:05:00	1.45248	1.452481	1.45248	0
2021-09-12 13:10:00	1.45217	1.45245	1.45217	0
2021-09-12 13:15:00	1.45217	1.452419	1.45217	0
2021-09-12 13:20:00	1.4528	1.452419	1.4528	0
2021-09-12 13:25:00	1.4528	1.452451	1.4528	0
2021-09-12 13:30:00	1.45248	1.452482	1.45248	0
2021-09-12 13:35:00	1.45248	1.452482	1.45248	0
2021-09-12 13:40:00	1.4528	1.452514	1.4528	0
2021-09-12 13:45:00	1.45248	1.452514	1.45248	0
2021-09-12 13:50:00	1.45248	1.452514	1.45248	0
2021-09-12 13:55:00	1.45248	1.452514	1.45248	0
2021-09-12 14:00:00	1.45217	1.452514	1.45217	0
2021-09-12 14:05:00	1.4528	1.452577	1.4528	0
2021-09-12 14:10:00	1.45217	1.452514	1.45217	0
2021-09-12 14:15:00	1.45217	1.452451	1.45217	0
2021-09-12 14:20:00	1.4528	1.452483	1.4528	0
2021-09-12 14:25:00	1.4528	1.452515	1.4528	0
2021-09-12 14:30:00	1.45248	1.452483	1.45248	0
2021-09-12 14:35:00	1.45248	1.452483	1.45248	0
2021-09-12 14:40:00	1.45248	1.452483	1.45248	0
2021-09-12 14:45:00	1.45217	1.452452	1.45217	0
2021-09-12 14:50:00	1.45248	1.452483	1.45248	0
2021-09-12 14:55:00	1.45248	1.452451	1.45248	0
2021-09-12 15:00:00	1.4528	1.452514	1.4528	0
2021-09-12 15:05:00	1.4528	1.452577	1.4528	0
2021-09-12 15:10:00	1.4528	1.452577	1.4528	0
2021-09-12 15:15:00	1.45248	1.452545	1.45248	0
2021-09-12 15:20:00	1.45248	1.452545	1.45248	0
2021-09-12 15:25:00	1.45248	1.452545	1.45248	0
2021-09-12 15:30:00	1.4528	1.452577	1.4528	0
2021-09-12 15:35:00	1.4528	1.45264	1.4528	0
2021-09-12 15:40:00	1.4528	1.452672	1.4528	0
2021-09-12 15:45:00	1.4528	1.452704	1.4528	0
2021-09-12 15:50:00	1.45248	1.452672	1.45248	0
2021-09-12 15:55:00	1.4528	1.452672	1.4528	0
2021-09-12 16:00:00	1.45248	1.45264	1.45248	0
2021-09-12 16:05:00	1.45248	1.45264	1.45248	0
2021-09-12 16:10:00	1.4528	1.452672	1.4528	0
2021-09-12 16:15:00	1.45248	1.452672	1.45248	0
2021-09-12 16:20:00	1.4528	1.452672	1.4528	0
2021-09-12 16:25:00	1.45248	1.45264	1.45248	0
2021-09-12 16:30:00	1.45248	1.452608	1.45248	0
2021-09-12 16:35:00	1.45248	1.452576	1.45248	0
2021-09-12 16:40:00	1.4528	1.452608	1.4528	0
2021-09-12 16:45:00	1.45248	1.452576	1.45248	0
2021-09-12 16:50:00	1.45217	1.452545	1.45217	0
2021-09-12 16:55:00	1.4528	1.452577	1.4528	0
2021-09-12 17:00:00	1.45248	1.452545	1.45248	0
2021-09-12 17:05:00	1.45248	1.452545	1.45248	0
2021-09-12 17:10:00	1.45217	1.452482	1.45217	0
2021-09-12 17:15:00	1.45248	1.452482	1.45248	0
2021-09-12 17:20:00	1.45248	1.452482	1.45248	0
2021-09-12 17:25:00	1.45248	1.452482	1.45248	0
2021-09-12 17:30:00	1.4528	1.452482	1.4528	0
2021-09-12 17:35:00	1.45248	1.452482	1.45248	0
2021-09-12 17:40:00	1.45217	1.452482	1.45217	0
2021-09-12 17:45:00	1.4528	1.452482	1.4528	0
2021-09-12 17:50:00	1.4528	1.452514	1.4528	0
2021-09-12 17:55:00	1.45248	1.452514	1.45248	0
2021-09-12 18:00:00	1.45217	1.452514	1.45217	0
2021-09-12 18:05:00	1.45248	1.452514	1.45248	0
2021-09-12 18:10:00	1.45248	1.452514	1.45248	0
2021-09-12 18:15:00	1.4528	1.452546	1.4528	0
2021-09-12 18:20:00	1.4528	1.452546	1.4528	0
2021-09-12 18:25:00	1.45248	1.452546	1.45248	0
2021-09-12 18:30:00	1.4528	1.452609	1.4528	0
2021-09-12 18:35:00	1.45248	1.452577	1.45248	0
2021-09-12 18:40:00	1.4528	1.452577	1.4528	0
2021-09-12 18:45:00	1.45248	1.452577	1.45248	0
2021-09-12 18:50:00	1.4528	1.45264	1.4528	0
2021-09-12 18:55:00	1.4528	1.452672	1.4528	0
2021-09-12 19:00:00	1.45248	1.452672	1.45248	0
2021-09-12 19:05:00	1.45248	1.45264	1.45248	0
2021-09-12 19:10:00	1.45248	1.452608	1.45248	0
2021-09-12 19:15:00	1.4528	1.45264	1.4528	0
2021-09-12 19:20:00	1.45248	1.452608	1.45248	0
2021-09-12 19:25:00	1.4528	1.45264	1.4528	0
2021-09-12 19:30:00	1.4528	1.45264	1.4528	0
2021-09-12 19:35:00	1.45248	1.45264	1.45248	0
2021-09-12 19:40:00	1.45248	1.452608	1.45248	0
2021-09-12 19:45:00	1.45248	1.452576	1.45248	0
2021-09-12 19:50:00	1.45248	1.452576	1.45248	0
2021-09-12 19:55:00	1.45217	1.452545	1.45217	0
2021-09-12 20:00:00	1.45248	1.452545	1.45248	0
2021-09-12 20:05:00	1.45248	1.452513	1.45248	0
2021-09-12 20:10:00	1.45248	1.452513	1.45248	0
2021-09-12 20:15:00	1.45248	1.452481	1.45248	0
2021-09-12 20:20:00	1.4528	1.452481	1.4528	0
2021-09-12 20:25:00	1.45248	1.452481	1.45248	0
2021-09-12 20:30:00	1.4528	1.452513	1.4528	0
2021-09-12 20:35:00	1.45248	1.452513	1.45248	0
2021-09-12 20:40:00	1.4528	1.452545	1.4528	0
2021-09-12 20:45:00	1.45248	1.452576	1.45248	0
2021-09-12 20:50:00	1.45248	1.452576	1.45248	0
2021-09-12 20:55:00	1.45248	1.452576	1.45248	0
2021-09-12 21:00:00	1.45248	1.452576	1.45248	0
2021-09-12 21:05:00	1.45248	1.452576	1.45248	0
2021-09-12 21:10:00	1.45248	1.452544	1.45248	0
2021-09-12 21:15:00	1.45217	1.452513	1.45217	0
2021-09-12 21:20:00	1.45248	1.452481	1.45248	0
2021-09-12 21:25:00	1.4528	1.452513	1.4528	0
2021-09-12 21:30:00	1.45248	1.452481	1.45248	0
2021-09-12 21:35:00	1.45217	1.45245	1.45217	0
2021-09-12 21:40:00	1.45217	1.452419	1.45217	0
2021-09-12 21:45:00	1.45248	1.452419	1.45248	0
2021-09-12 21:50:00	1.45248	1.452419	1.45248	0
2021-09-12 21:55:00	1.45217	1.452388	1.45217	0
2021-09-12 22:00:00	1.45248	1.452388	1.45248	0
2021-09-12 22:05:00	1.45248	1.452419	1.45248	0
2021-09-12 22:10:00	1.4528	1.452451	1.4528	0
2021-09-12 22:15:00	1.45248	1.452419	1.45248	0
2021-09-12 22:20:00	1.4528	1.452451	1.4528	0
2021-09-12 22:25:00	1.45248	1.452482	1.45248	0
2021-09-12 22:30:00	1.4528	1.452545	1.4528	0
2021-09-12 22:35:00	1.45248	1.452545	1.45248	0
2021-09-12 22:40:00	1.45248	1.452545	1.45248	0
2021-09-12 22:45:00	1.4528	1.452608	1.4528	0
2021-09-12 22:50:00	1.4528	1.45264	1.4528	0
2021-09-12 22:55:00	1.4528	1.452672	1.4528	0
2021-09-12 23:00:00	1.4528	1.452672	1.4528	0
2021-09-12 23:05:00	1.45248	1.452672	1.45248	0
2021-09-12 23:10:00	1.45248	1.45264	1.45248	0
2021-09-12 23:15:00	1.45248	1.45264	1.45248	0
2021-09-12 23:20:00	1.45248	1.452608	1.45248	0
2021-09-12 23:25:00	1.4528	1.45264	1.4528	0
2021-09-12 23:30:00	1.45248	1.45264	1.45248	0
2021-09-12 23:35:00	1.4528	1.45264	1.4528	0
2021-09-12 23:40:00	1.45248	1.452608	1.45248	0
2021-09-12 23:45:00	1.4528	1.452608	1.4528	0
2021-09-12 23:50:00	1.45248	1.452576	1.45248	0
2021-09-12 23:55:00	1.4528	1.452608	1.4528	0
2021-09-13 00:00:00	1.4528	1.45264	1.4528	0
2021-09-13 00:05:00	1.45248	1.45264	1.45248	0
2021-09-13 00:10:00	1.45248	1.45264	1.45248	0
2021-09-13 00:15:00	1.45217	1.452577	1.45217	0
2021-09-13 00:20:00	1.45248	1.452577	1.45248	0
2021-09-13 00:25:00	1.45248	1.452545	1.45248	0
2021-09-13 00:30:00	1.4528	1.452577	1.4528	0
2021-09-13 00:35:00	1.45248	1.452545	1.45248	0
2021-09-13 00:40:00	1.45248	1.452545	1.45248	0
2021-09-13 00:45:00	1.45248	1.452513	1.45248	0
2021-09-13 00:50:00	1.45248	1.452481	1.45248	0
2021-09-13 00:55:00	1.4528	1.452513	1.4528	0
2021-09-13 01:00:00	1.45248	1.452513	1.45248	0
2021-09-13 01:05:00	1.45248	1.452544	1.45248	0
2021-09-13 01:10:00	1.45248	1.452544	1.45248	0
2021-09-13 01:15:00	1.45248	1.452544	1.45248	0
2021-09-13 01:20:00	1.45248	1.452512	1.45248	0
2021-09-13 01:25:00	1.45248	1.452512	1.45248	0
2021-09-13 01:30:00	1.45248	1.452512	1.45248	0
2021-09-13 01:35:00	1.45248	1.452512	1.45248	0
2021-09-13 01:40:00	1.45248	1.452512	1.45248	0
2021-09-13 01:45:00	1.45248	1.45248	1.45248	0
2021-09-13 01:50:00	1.45248	1.45248	1.45248	0
2021-09-13 01:55:00	1.45248	1.45248	1.45248	0
2021-09-13 02:00:00	1.45248	1.45248	1.45248	0
2021-09-13 02:05:00	1.45248	1.45248	1.45248	0
2021-09-13 02:10:00	1.4528	1.452512	1.4528	0
2021-09-13 02:15:00	1.4528	1.452544	1.4528	0
2021-09-13 02:20:00	1.45248	1.452544	1.45248	0
2021-09-13 02:25:00	1.45217	1.452513	1.45217	0
2021-09-13 02:30:00	1.4528	1.452545	1.4528	0
2021-09-13 02:35:00	1.45248	1.452545	1.45248	0
2021-09-13 02:40:00	1.45217	1.452514	1.45217	0
2021-09-13 02:45:00	1.4528	1.452546	1.4528	0
2021-09-13 02:50:00	1.45248	1.452546	1.45248	0
2021-09-13 02:55:00	1.4528	1.452578	1.4528	0
2021-09-13 03:00:00	1.4528	1.452578	1.4528	0
2021-09-13 03:05:00	1.45248	1.452546	1.45248	0
2021-09-13 03:10:00	1.45312	1.45261	1.45312	0
2021-09-13 03:15:00	1.45248	1.452641	1.45248	0
2021-09-13 03:20:00	1.45248	1.452609	1.45248	0
2021-09-13 03:25:00	1.45248	1.452609	1.45248	0
2021-09-13 03:30:00	1.4528	1.452672	1.4528	0
2021-09-13 03:35:00	1.45248	1.45264	1.45248	0
2021-09-13 03:40:00	1.45248	1.45264	1.45248	0
2021-09-13 03:45:00	1.4528	1.45264	1.4528	0
2021-09-13 03:50:00	1.45248	1.452608	1.45248	0
2021-09-13 03:55:00	1.4528	1.45264	1.4528	0
2021-09-13 04:00:00	1.45248	1.452576	1.45248	0
2021-09-13 04:05:00	1.4528	1.452608	1.4528	0
2021-09-13 04:10:00	1.45248	1.452608	1.45248	0
2021-09-13 04:15:00	1.45248	1.452608	1.45248	0
2021-09-13 04:20:00	1.4528	1.452608	1.4528	0
2021-09-13 04:25:00	1.4528	1.45264	1.4528	0
2021-09-13 04:30:00	1.45248	1.45264	1.45248	0
2021-09-13 04:35:00	1.45248	1.452608	1.45248	0
2021-09-13 04:40:00	1.4528	1.45264	1.4528	0
2021-09-13 04:45:00	1.4528	1.45264	1.4528	0
2021-09-13 04:50:00	1.45248	1.45264	1.45248	0
2021-09-13 04:55:00	1.45248	1.452608	1.45248	0
2021-09-13 05:00:00	1.4528	1.45264	1.4528	0
2021-09-13 05:05:00	1.4528	1.452672	1.4528	0
2021-09-13 05:10:00	1.45248	1.45264	1.45248	0
2021-09-13 05:15:00	1.45217	1.452577	1.45217	0
2021-09-13 05:20:00	1.45248	1.452577	1.45248	0
2021-09-13 05:25:00	1.4528	1.452609	1.4528	0
2021-09-13 05:30:00	1.45248	1.452577	1.45248	0
2021-09-13 05:35:00	1.45248	1.452545	1.45248	0
2021-09-13 05:40:00	1.45248	1.452545	1.45248	0
2021-09-13 05:45:00	1.45248	1.452545	1.45248	0
2021-09-13 05:50:00	1.45248	1.452513	1.45248	0
2021-09-13 05:55:00	1.45248	1.452481	1.45248	0
2021-09-13 06:00:00	1.45248	1.452481	1.45248	0
2021-09-13 06:05:00	1.45248	1.452512	1.45248	0
2021-09-13 06:10:00	1.45248	1.452512	1.45248	0
2021-09-13 06:15:00	1.45248	1.45248	1.45248	0
2021-09-13 06:20:00	1.4528	1.452512	1.4528	0
2021-09-13 06:25:00	1.45312	1.452576	1.45312	0
2021-09-13 06:30:00	1.45248	1.452576	1.45248	0
2021-09-13 06:35:00	1.4528	1.452608	1.4528	0
2021-09-13 06:40:00	1.45248	1.452608	1.45248	0
2021-09-13 06:45:00	1.45248	1.452608	1.45248	0
2021-09-13 06:50:00	1.45248	1.452608	1.45248	0
2021-09-13 06:55:00	1.4528	1.45264	1.4528	0
2021-09-13 07:00:00	1.45248	1.45264	1.45248	0
2021-09-13 07:05:00	1.4528	1.452672	1.4528	0
2021-09-13 07:10:00	1.45248	1.45264	1.45248	0
2021-09-13 07:15:00	1.45248	1.452576	1.45248	0
2021-09-13 07:20:00	1.45248	1.452576	1.45248	0
2021-09-13 07:25:00	1.45248	1.452544	1.45248	0
2021-09-13 07:30:00	1.4528	1.452576	1.4528	0
2021-09-13 07:35:00	1.45248	1.452576	1.45248	0
2021-09-13 07:40:00	1.4528	1.452608	1.4528	0
2021-09-13 07:45:00	1.4528	1.452608	1.4528	0
2021-09-13 07:50:00	1.4528	1.45264	1.4528	0
2021-09-13 07:55:00	1.4528	1.45264	1.4528	0
2021-09-13 08:00:00	1.4528	1.452672	1.4528	0
2021-09-13 08:05:00	1.4528	1.452704	1.4528	0
2021-09-13 08:10:00	1.45248	1.452704	1.45248	0
2021-09-13 08:15:00	1.4528	1.452736	1.4528	0
2021-09-13 08:20:00	1.45248	1.452704	1.45248	0
2021-09-13 08:25:00	1.4528	1.452736	1.4528	0
2021-09-13 08:30:00	1.4528	1.452736	1.4528	0
2021-09-13 08:35:00	1.4528	1.452736	1.4528	0
2021-09-13 08:40:00	1.45248	1.452704	1.45248	0
2021-09-13 08:45:00	1.4528	1.452704	1.4528	0
2021-09-13 08:50:00	1.45248	1.452672	1.45248	0
2021-09-13 08:55:00	1.45248	1.45264	1.45248	0
2021-09-13 09:00:00	1.45248	1.45264	1.45248	0
2021-09-13 09:05:00	1.45248	1.452608	1.45248	0
2021-09-13 09:10:00	1.45248	1.452608	1.45248	0
2021-09-13 09:15:00	1.45248	1.452576	1.45248	0
2021-09-13 09:20:00	1.4528	1.452576	1.4528	0
2021-09-13 09:25:00	1.45248	1.452544	1.45248	0
2021-09-13 09:30:00	1.45248	1.452544	1.45248	0
2021-09-13 09:35:00	1.45248	1.452512	1.45248	0
2021-09-13 09:40:00	1.45248	1.452512	1.45248	0
2021-09-13 09:45:00	1.45248	1.452512	1.45248	0
2021-09-13 09:50:00	1.45248	1.452512	1.45248	0
2021-09-13 09:55:00	1.45248	1.452512	1.45248	0
2021-09-13 10:00:00	1.4528	1.452544	1.4528	0
2021-09-13 10:05:00	1.45248	1.452544	1.45248	0
2021-09-13 10:10:00	1.45248	1.452512	1.45248	0
2021-09-13 10:15:00	1.4528	1.452544	1.4528	0
2021-09-13 10:20:00	1.45248	1.452544	1.45248	0
2021-09-13 10:25:00	1.45248	1.452544	1.45248	0
2021-09-13 10:30:00	1.4528	1.452576	1.4528	0
2021-09-13 10:35:00	1.45248	1.452576	1.45248	0
2021-09-13 10:40:00	1.45248	1.452576	1.45248	0
2021-09-13 10:45:00	1.45248	1.452576	1.45248	0
2021-09-13 10:50:00	1.45248	1.452544	1.45248	0
2021-09-13 10:55:00	1.45248	1.452544	1.45248	0
2021-09-13 11:00:00	1.45217	1.452513	1.45217	0
2021-09-13 11:05:00	1.4528	1.452513	1.4528	0
2021-09-13 11:10:00	1.45248	1.452513	1.45248	0
2021-09-13 11:15:00	1.45248	1.452513	1.45248	0
2021-09-13 11:20:00	1.45312	1.452545	1.45312	0
2021-09-13 11:25:00	1.4528	1.452577	1.4528	0
2021-09-13 11:30:00	1.45312	1.452641	1.45312	0
2021-09-13 11:35:00	1.4528	1.452673	1.4528	0
2021-09-13 11:40:00	1.4528	1.452705	1.4528	0
2021-09-13 11:45:00	1.4528	1.452737	1.4528	0
2021-09-13 11:50:00	1.45312	1.452832	1.45312	0
2021-09-13 11:55:00	1.4528	1.452832	1.4528	0
2021-09-13 12:00:00	1.4528	1.452864	1.4528	0
2021-09-13 12:05:00	1.45248	1.452864	1.45248	0
2021-09-13 12:10:00	1.45248	1.4528	1.45248	0
2021-09-13 12:15:00	1.4528	1.4528	1.4528	0
2021-09-13 12:20:00	1.4528	1.452768	1.4528	0
2021-09-13 12:25:00	1.45248	1.452736	1.45248	0
2021-09-13 12:30:00	1.4528	1.452736	1.4528	0
2021-09-13 12:35:00	1.45248	1.452704	1.45248	0
2021-09-13 12:40:00	1.4528	1.452672	1.4528	0
2021-09-13 12:45:00	1.45312	1.452704	1.45312	0
2021-09-13 12:50:00	1.4528	1.452704	1.4528	0
2021-09-13 12:55:00	1.45312	1.452768	1.45312	0
2021-09-13 13:00:00	1.4528	1.4528	1.4528	0
2021-09-13 13:05:00	1.4528	1.4528	1.4528	0
2021-09-13 13:10:00	1.45248	1.452768	1.45248	0
2021-09-13 13:15:00	1.4528	1.4528	1.4528	0
2021-09-13 13:20:00	1.45312	1.452832	1.45312	0
2021-09-13 13:25:00	1.4528	1.452864	1.4528	0
2021-09-13 13:30:00	1.45312	1.452896	1.45312	0
2021-09-13 13:35:00	1.4528	1.452864	1.4528	0
2021-09-13 13:40:00	1.4528	1.452864	1.4528	0
2021-09-13 13:45:00	1.4528	1.452832	1.4528	0
2021-09-13 13:50:00	1.4528	1.452832	1.4528	0
2021-09-13 13:55:00	1.45248	1.4528	1.45248	0
2021-09-13 14:00:00	1.4528	1.452832	1.4528	0
2021-09-13 14:05:00	1.45312	1.452864	1.45312	0
2021-09-13 14:10:00	1.45248	1.4528	1.45248	0
2021-09-13 14:15:00	1.4528	1.4528	1.4528	0
2021-09-13 14:20:00	1.45248	1.452736	1.45248	0
2021-09-13 14:25:00	1.4528	1.452736	1.4528	0
2021-09-13 14:30:00	1.4528	1.452736	1.4528	0
2021-09-13 14:35:00	1.4528	1.452736	1.4528	0
2021-09-13 14:40:00	1.4528	1.452736	1.4528	0
2021-09-13 14:45:00	1.4528	1.452768	1.4528	0
2021-09-13 14:50:00	1.4528	1.452768	1.4528	0
2021-09-13 14:55:00	1.45248	1.452704	1.45248	0
2021-09-13 15:00:00	1.45312	1.452768	1.45312	0
2021-09-13 15:05:00	1.45248	1.452736	1.45248	0
2021-09-13 15:10:00	1.4528	1.452768	1.4528	0
2021-09-13 15:15:00	1.45248	1.452736	1.45248	0
2021-09-13 15:20:00	1.4528	1.452736	1.4528	0
2021-09-13 15:25:00	1.45312	1.452768	1.45312	0
2021-09-13 15:30:00	1.45312	1.4528	1.45312	0
2021-09-13 15:35:00	1.4528	1.4528	1.4528	0
2021-09-13 15:40:00	1.45248	1.452768	1.45248	0
2021-09-13 15:45:00	1.4528	1.4528	1.4528	0
2021-09-13 15:50:00	1.4528	1.452768	1.4528	0
2021-09-13 15:55:00	1.4528	1.4528	1.4528	0
2021-09-13 16:00:00	1.4528	1.4528	1.4528	0
2021-09-13 16:05:00	1.4528	1.452832	1.4528	0
2021-09-13 16:10:00	1.4528	1.452832	1.4528	0
2021-09-13 16:15:00	1.45312	1.452832	1.45312	0
2021-09-13 16:20:00	1.4528	1.4528	1.4528	0
2021-09-13 16:25:00	1.45248	1.452768	1.45248	0
2021-09-13 16:30:00	1.4528	1.4528	1.4528	0
2021-09-13 16:35:00	1.4528	1.4528	1.4528	0
2021-09-13 16:40:00	1.4528	1.4528	1.4528	0
2021-09-13 16:45:00	1.4528	1.4528	1.4528	0
2021-09-13 16:50:00	1.4528	1.4528	1.4528	0
2021-09-13 16:55:00	1.45312	1.452832	1.45312	0
2021-09-13 17:00:00	1.4528	1.452832	1.4528	0
2021-09-13 17:05:00	1.4528	1.4528	1.4528	0
2021-09-13 17:10:00	1.4528	1.4528	1.4528	0
2021-09-13 17:15:00	1.4528	1.452832	1.4528	0
2021-09-13 17:20:00	1.4528	1.452832	1.4528	0
2021-09-13 17:25:00	1.45248	1.4528	1.45248	0
2021-09-13 17:30:00	1.45248	1.452768	1.45248	0
2021-09-13 17:35:00	1.45248	1.452736	1.45248	0
2021-09-13 17:40:00	1.4528	1.452736	1.4528	0
2021-09-13 17:45:00	1.4528	1.452704	1.4528	0
2021-09-13 17:50:00	1.4528	1.452704	1.4528	0
2021-09-13 17:55:00	1.4528	1.452704	1.4528	0
2021-09-13 18:00:00	1.4528	1.452704	1.4528	0
2021-09-13 18:05:00	1.4528	1.452704	1.4528	0
2021-09-13 18:10:00	1.45312	1.452736	1.45312	0
2021-09-13 18:15:00	1.45312	1.4528	1.45312	0
2021-09-13 18:20:00	1.4528	1.452832	1.4528	0
2021-09-13 18:25:00	1.45248	1.452832	1.45248	0
2021-09-13 18:30:00	1.4528	1.452832	1.4528	0
2021-09-13 18:35:00	1.45312	1.452864	1.45312	0
2021-09-13 18:40:00	1.4528	1.452864	1.4528	0
2021-09-13 18:45:00	1.45312	1.452896	1.45312	0
2021-09-13 18:50:00	1.45248	1.452864	1.45248	0
2021-09-13 18:55:00	1.45312	1.452896	1.45312	0
2021-09-13 19:00:00	1.4528	1.452864	1.4528	0
2021-09-13 19:05:00	1.45312	1.452864	1.45312	0
2021-09-13 19:10:00	1.4528	1.452864	1.4528	0
2021-09-13 19:15:00	1.4528	1.452896	1.4528	0
2021-09-13 19:20:00	1.4528	1.452896	1.4528	0
2021-09-13 19:25:00	1.4528	1.452864	1.4528	0
2021-09-13 19:30:00	1.45312	1.452896	1.45312	0
2021-09-13 19:35:00	1.4528	1.452864	1.4528	0
2021-09-13 19:40:00	1.45248	1.452864	1.45248	0
2021-09-13 19:45:00	1.45312	1.452864	1.45312	0
2021-09-13 19:50:00	1.45248	1.452832	1.45248	0
2021-09-13 19:55:00	1.4528	1.4528	1.4528	0
2021-09-13 20:00:00	1.45312	1.452832	1.45312	0
2021-09-13 20:05:00	1.4528	1.452832	1.4528	0
2021-09-13 20:10:00	1.45312	1.452864	1.45312	0
2021-09-13 20:15:00	1.4528	1.452864	1.4528	0
2021-09-13 20:20:00	1.4528	1.452832	1.4528	0
2021-09-13 20:25:00	1.45312	1.452864	1.45312	0
2021-09-13 20:30:00	1.4528	1.452896	1.4528	0
2021-09-13 20:35:00	1.45312	1.452896	1.45312	0
2021-09-13 20:40:00	1.45312	1.45296	1.45312	0
2021-09-13 20:45:00	1.4528	1.45296	1.4528	0
2021-09-13 20:50:00	1.4528	1.452928	1.4528	0
2021-09-13 20:55:00	1.45312	1.45296	1.45312	0
2021-09-13 21:00:00	1.4528	1.452928	1.4528	0
2021-09-13 21:05:00	1.4528	1.452928	1.4528	0
2021-09-13 21:10:00	1.4528	1.452928	1.4528	0
2021-09-13 21:15:00	1.4528	1.452896	1.4528	0
2021-09-13 21:20:00	1.4528	1.452896	1.4528	0
2021-09-13 21:25:00	1.45312	1.452896	1.45312	0
2021-09-13 21:30:00	1.4528	1.452864	1.4528	0
2021-09-13 21:35:00	1.45312	1.452896	1.45312	0
2021-09-13 21:40:00	1.45312	1.452928	1.45312	0
2021-09-13 21:45:00	1.4528	1.452896	1.4528	0
2021-09-13 21:50:00	1.45312	1.452928	1.45312	0
2021-09-13 21:55:00	1.45312	1.45296	1.45312	0
2021-09-13 22:00:00	1.4528	1.45296	1.4528	0
2021-09-13 22:05:00	1.4528	1.45296	1.4528	0
2021-09-13 22:10:00	1.45312	1.452992	1.45312	0
2021-09-13 22:15:00	1.45312	1.452992	1.45312	0
2021-09-13 22:20:00	1.45312	1.453024	1.45312	0
2021-09-13 22:25:00	1.45312	1.453024	1.45312	0
2021-09-13 22:30:00	1.45312	1.453024	1.45312	0
2021-09-13 22:35:00	1.4528	1.453024	1.4528	0
2021-09-13 22:40:00	1.4528	1.452992	1.4528	0
2021-09-13 22:45:00	1.45312	1.452992	1.45312	0
2021-09-13 22:50:00	1.4528	1.452992	1.4528	0
2021-09-13 22:55:00	1.4528	1.452992	1.4528	0
2021-09-13 23:00:00	1.45312	1.452992	1.45312	0
2021-09-13 23:05:00	1.45248	1.452928	1.45248	0
2021-09-13 23:10:00	1.45312	1.452928	1.45312	0
2021-09-13 23:15:00	1.4528	1.452896	1.4528	0
2021-09-13 23:20:00	1.45248	1.452832	1.45248	0
2021-09-13 23:25:00	1.4528	1.452832	1.4528	0
2021-09-13 23:30:00	1.45312	1.452864	1.45312	0
2021-09-13 23:35:00	1.4528	1.452832	1.4528	0
2021-09-13 23:40:00	1.45312	1.452864	1.45312	0
2021-09-13 23:45:00	1.4528	1.452864	1.4528	0
2021-09-13 23:50:00	1.4528	1.452832	1.4528	0
2021-09-13 23:55:00	1.4528	1.452864	1.4528	0
2021-09-14 00:00:00	1.45248	1.4528	1.45248	0
2021-09-14 00:05:00	1.4528	1.4528	1.4528	0
2021-09-14 00:10:00	1.4528	1.452832	1.4528	0
2021-09-14 00:15:00	1.45312	1.452864	1.45312	0
2021-09-14 00:20:00	1.45312	1.452864	1.45312	0
2021-09-14 00:25:00	1.4528	1.452864	1.4528	0
2021-09-14 00:30:00	1.45312	1.452864	1.45312	0
2021-09-14 00:35:00	1.4528	1.452864	1.4528	0
2021-09-14 00:40:00	1.45312	1.452896	1.45312	0
2021-09-14 00:45:00	1.45312	1.452928	1.45312	0
2021-09-14 00:50:00	1.45312	1.452992	1.45312	0
2021-09-14 00:55:00	1.4528	1.452992	1.4528	0
2021-09-14 01:00:00	1.45312	1.453024	1.45312	0
2021-09-14 01:05:00	1.45312	1.453024	1.45312	0
2021-09-14 01:10:00	1.45312	1.453024	1.45312	0
2021-09-14 01:15:00	1.4528	1.453024	1.4528	0
2021-09-14 01:20:00	1.4528	1.452992	1.4528	0
2021-09-14 01:25:00	1.45343	1.453055	1.45343	0
2021-09-14 01:30:00	1.4528	1.453023	1.4528	0
2021-09-14 01:35:00	1.4528	1.452991	1.4528	0
2021-09-14 01:40:00	1.4528	1.452959	1.4528	0
2021-09-14 01:45:00	1.45312	1.452991	1.45312	0
2021-09-14 01:50:00	1.45312	1.452991	1.45312	0
2021-09-14 01:55:00	1.45312	1.452991	1.45312	0
2021-09-14 02:00:00	1.4528	1.452959	1.4528	0
2021-09-14 02:05:00	1.45312	1.452991	1.45312	0
2021-09-14 02:10:00	1.4528	1.452991	1.4528	0
2021-09-14 02:15:00	1.45312	1.45296	1.45312	0
2021-09-14 02:20:00	1.45312	1.452992	1.45312	0
2021-09-14 02:25:00	1.45248	1.45296	1.45248	0
2021-09-14 02:30:00	1.4528	1.45296	1.4528	0
2021-09-14 02:35:00	1.45312	1.45296	1.45312	0
2021-09-14 02:40:00	1.45312	1.45296	1.45312	0
2021-09-14 02:45:00	1.4528	1.452928	1.4528	0
2021-09-14 02:50:00	1.4528	1.452928	1.4528	0
2021-09-14 02:55:00	1.4528	1.452896	1.4528	0
2021-09-14 03:00:00	1.45312	1.452928	1.45312	0
2021-09-14 03:05:00	1.45343	1.452959	1.45343	0
2021-09-14 03:10:00	1.4528	1.452927	1.4528	0
2021-09-14 03:15:00	1.45312	1.452991	1.45312	0
2021-09-14 03:20:00	1.45312	1.453023	1.45312	0
2021-09-14 03:25:00	1.45312	1.453023	1.45312	0
2021-09-14 03:30:00	1.4528	1.452991	1.4528	0
2021-09-14 03:35:00	1.45312	1.453023	1.45312	0
2021-09-14 03:40:00	1.45312	1.453055	1.45312	0
2021-09-14 03:45:00	1.4528	1.453055	1.4528	0
2021-09-14 03:50:00	1.45312	1.453055	1.45312	0
2021-09-14 03:55:00	1.45312	1.453024	1.45312	0
2021-09-14 04:00:00	1.45312	1.453056	1.45312	0
2021-09-14 04:05:00	1.45312	1.453056	1.45312	0
2021-09-14 04:10:00	1.45312	1.453056	1.45312	0
2021-09-14 04:15:00	1.45312	1.453056	1.45312	0
2021-09-14 04:20:00	1.45312	1.453088	1.45312	0
2021-09-14 04:25:00	1.4528	1.453056	1.4528	0
2021-09-14 04:30:00	1.45312	1.453056	1.45312	0
2021-09-14 04:35:00	1.4528	1.453056	1.4528	0
2021-09-14 04:40:00	1.45312	1.453056	1.45312	0
2021-09-14 04:45:00	1.45312	1.453056	1.45312	0
2021-09-14 04:50:00	1.4528	1.453024	1.4528	0
2021-09-14 04:55:00	1.45312	1.453024	1.45312	0
2021-09-14 05:00:00	1.4528	1.452992	1.4528	0
2021-09-14 05:05:00	1.4528	1.45296	1.4528	0
2021-09-14 05:10:00	1.4528	1.452928	1.4528	0
2021-09-14 05:15:00	1.45312	1.45296	1.45312	0
2021-09-14 05:20:00	1.4528	1.452928	1.4528	0
2021-09-14 05:25:00	1.4528	1.452928	1.4528	0
2021-09-14 05:30:00	1.45343	1.452959	1.45343	0
2021-09-14 05:35:00	1.4528	1.452927	1.4528	0
2021-09-14 05:40:00	1.45312	1.452959	1.45312	0
2021-09-14 05:45:00	1.45312	1.452959	1.45312	0
2021-09-14 05:50:00	1.45343	1.453022	1.45343	0
2021-09-14 05:55:00	1.45343	1.453085	1.45343	0
2021-09-14 06:00:00	1.4528	1.453085	1.4528	0
2021-09-14 06:05:00	1.45312	1.453085	1.45312	0
2021-09-14 06:10:00	1.45312	1.453117	1.45312	0
2021-09-14 06:15:00	1.4528	1.453117	1.4528	0
2021-09-14 06:20:00	1.4528	1.453054	1.4528	0
2021-09-14 06:25:00	1.45312	1.453086	1.45312	0
2021-09-14 06:30:00	1.45312	1.453086	1.45312	0
2021-09-14 06:35:00	1.45312	1.453086	1.45312	0
2021-09-14 06:40:00	1.45312	1.453055	1.45312	0
2021-09-14 06:45:00	1.45312	1.453024	1.45312	0
2021-09-14 06:50:00	1.45312	1.453056	1.45312	0
2021-09-14 06:55:00	1.45312	1.453056	1.45312	0
2021-09-14 07:00:00	1.4528	1.453024	1.4528	0
2021-09-14 07:05:00	1.45312	1.453056	1.45312	0
2021-09-14 07:10:00	1.45312	1.453088	1.45312	0
2021-09-14 07:15:00	1.45312	1.453088	1.45312	0
2021-09-14 07:20:00	1.45312	1.453088	1.45312	0
2021-09-14 07:25:00	1.45312	1.453088	1.45312	0
2021-09-14 07:30:00	1.4528	1.453056	1.4528	0
2021-09-14 07:35:00	1.45312	1.453056	1.45312	0
2021-09-14 07:40:00	1.45312	1.453056	1.45312	0
2021-09-14 07:45:00	1.4528	1.453024	1.4528	0
2021-09-14 07:50:00	1.45312	1.453056	1.45312	0
2021-09-14 07:55:00	1.4528	1.453024	1.4528	0
2021-09-14 08:00:00	1.45312	1.453024	1.45312	0
2021-09-14 08:05:00	1.45312	1.453024	1.45312	0
2021-09-14 08:10:00	1.45343	1.453055	1.45343	0
2021-09-14 08:15:00	1.45312	1.453055	1.45312	0
2021-09-14 08:20:00	1.45312	1.453087	1.45312	0
2021-09-14 08:25:00	1.45248	1.453023	1.45248	0
2021-09-14 08:30:00	1.45312	1.453023	1.45312	0
2021-09-14 08:35:00	1.4528	1.453023	1.4528	0
2021-09-14 08:40:00	1.4528	1.452991	1.4528	0
2021-09-14 08:45:00	1.45312	1.453023	1.45312	0
2021-09-14 08:50:00	1.45312	1.453023	1.45312	0
2021-09-14 08:55:00	1.45312	1.453023	1.45312	0
2021-09-14 09:00:00	1.4528	1.45296	1.4528	0
2021-09-14 09:05:00	1.45312	1.45296	1.45312	0
2021-09-14 09:10:00	1.45312	1.45296	1.45312	0
2021-09-14 09:15:00	1.45312	1.453024	1.45312	0
2021-09-14 09:20:00	1.4528	1.452992	1.4528	0
2021-09-14 09:25:00	1.45312	1.453024	1.45312	0
2021-09-14 09:30:00	1.45312	1.453056	1.45312	0
2021-09-14 09:35:00	1.45312	1.453056	1.45312	0
2021-09-14 09:40:00	1.4528	1.453024	1.4528	0
2021-09-14 09:45:00	1.45312	1.453024	1.45312	0
2021-09-14 09:50:00	1.4528	1.453024	1.4528	0
2021-09-14 09:55:00	1.45312	1.453024	1.45312	0
2021-09-14 10:00:00	1.45312	1.453024	1.45312	0
2021-09-14 10:05:00	1.45312	1.453024	1.45312	0
2021-09-14 10:10:00	1.4528	1.453024	1.4528	0
2021-09-14 10:15:00	1.45312	1.453024	1.45312	0
2021-09-14 10:20:00	1.4528	1.452992	1.4528	0
2021-09-14 10:25:00	1.4528	1.45296	1.4528	0
2021-09-14 10:30:00	1.45312	1.452992	1.45312	0
2021-09-14 10:35:00	1.45312	1.452992	1.45312	0
2021-09-14 10:40:00	1.4528	1.452992	1.4528	0
2021-09-14 10:45:00	1.4528	1.45296	1.4528	0
2021-09-14 10:50:00	1.45312	1.45296	1.45312	0
2021-09-14 10:55:00	1.4528	1.452928	1.4528	0
2021-09-14 11:00:00	1.4528	1.452928	1.4528	0
2021-09-14 11:05:00	1.45312	1.452928	1.45312	0
2021-09-14 11:10:00	1.45343	1.452991	1.45343	0
2021-09-14 11:15:00	1.45312	1.453023	1.45312	0
2021-09-14 11:20:00	1.4528	1.452991	1.4528	0
2021-09-14 11:25:00	1.45312	1.452991	1.45312	0
2021-09-14 11:30:00	1.45312	1.453023	1.45312	0
2021-09-14 11:35:00	1.4528	1.453023	1.4528	0
2021-09-14 11:40:00	1.45343	1.453054	1.45343	0
2021-09-14 11:45:00	1.45312	1.453086	1.45312	0
2021-09-14 11:50:00	1.45343	1.453149	1.45343	0
2021-09-14 11:55:00	1.45312	1.453149	1.45312	0
2021-09-14 12:00:00	1.45248	1.453054	1.45248	0
2021-09-14 12:05:00	1.4528	1.453022	1.4528	0
2021-09-14 12:10:00	1.45343	1.453085	1.45343	0
2021-09-14 12:15:00	1.4528	1.453053	1.4528	0
2021-09-14 12:20:00	1.45312	1.453053	1.45312	0
2021-09-14 12:25:00	1.4528	1.453053	1.4528	0
2021-09-14 12:30:00	1.4528	1.45299	1.4528	0
2021-09-14 12:35:00	1.45312	1.45299	1.45312	0
2021-09-14 12:40:00	1.45312	1.452959	1.45312	0
2021-09-14 12:45:00	1.4528	1.452927	1.4528	0
2021-09-14 12:50:00	1.45312	1.452991	1.45312	0
2021-09-14 12:55:00	1.4528	1.452991	1.4528	0
2021-09-14 13:00:00	1.4528	1.452928	1.4528	0
2021-09-14 13:05:00	1.45312	1.45296	1.45312	0
2021-09-14 13:10:00	1.4528	1.452928	1.4528	0
2021-09-14 13:15:00	1.4528	1.452928	1.4528	0
2021-09-14 13:20:00	1.45312	1.45296	1.45312	0
2021-09-14 13:25:00	1.4528	1.452928	1.4528	0
2021-09-14 13:30:00	1.45312	1.452928	1.45312	0
2021-09-14 13:35:00	1.4528	1.452928	1.4528	0
2021-09-14 13:40:00	1.45343	1.452959	1.45343	0
2021-09-14 13:45:00	1.45343	1.453022	1.45343	0
2021-09-14 13:50:00	1.45312	1.453054	1.45312	0
2021-09-14 13:55:00	1.4528	1.453022	1.4528	0
2021-09-14 14:00:00	1.4528	1.453022	1.4528	0
2021-09-14 14:05:00	1.45312	1.453054	1.45312	0
2021-09-14 14:10:00	1.45312	1.453054	1.45312	0
2021-09-14 14:15:00	1.45312	1.453086	1.45312	0
2021-09-14 14:20:00	1.45343	1.453117	1.45343	0
2021-09-14 14:25:00	1.45312	1.453149	1.45312	0
2021-09-14 14:30:00	1.45312	1.453118	1.45312	0
2021-09-14 14:35:00	1.45343	1.453118	1.45343	0
2021-09-14 14:40:00	1.45343	1.453149	1.45343	0
2021-09-14 14:45:00	1.4528	1.453149	1.4528	0
2021-09-14 14:50:00	1.45312	1.453181	1.45312	0
2021-09-14 14:55:00	1.4528	1.453149	1.4528	0
2021-09-14 15:00:00	1.45312	1.453149	1.45312	0
2021-09-14 15:05:00	1.45312	1.453149	1.45312	0
2021-09-14 15:10:00	1.45312	1.453118	1.45312	0
2021-09-14 15:15:00	1.45312	1.453118	1.45312	0
2021-09-14 15:20:00	1.45343	1.453149	1.45343	0
2021-09-14 15:25:00	1.4528	1.453086	1.4528	0
2021-09-14 15:30:00	1.45343	1.453086	1.45343	0
2021-09-14 15:35:00	1.45312	1.453118	1.45312	0
2021-09-14 15:40:00	1.45312	1.453118	1.45312	0
2021-09-14 15:45:00	1.4528	1.453118	1.4528	0
2021-09-14 15:50:00	1.45312	1.453118	1.45312	0
2021-09-14 15:55:00	1.45312	1.453118	1.45312	0
2021-09-14 16:00:00	1.45312	1.453118	1.45312	0
2021-09-14 16:05:00	1.45312	1.453118	1.45312	0
2021-09-14 16:10:00	1.45343	1.453118	1.45343	0
2021-09-14 16:15:00	1.4528	1.453118	1.4528	0
2021-09-14 16:20:00	1.4528	1.453055	1.4528	0
2021-09-14 16:25:00	1.45343	1.453086	1.45343	0
2021-09-14 16:30:00	1.45312	1.453086	1.45312	0
2021-09-14 16:35:00	1.45343	1.453149	1.45343	0
2021-09-14 16:40:00	1.45312	1.453149	1.45312	0
2021-09-14 16:45:00	1.45312	1.453149	1.45312	0
2021-09-14 16:50:00	1.45375	1.453212	1.45375	0
2021-09-14 16:55:00	1.45375	1.453275	1.45375	0
2021-09-14 17:00:00	1.45312	1.453244	1.45312	0
2021-09-14 17:05:00	1.4528	1.453244	1.4528	0
2021-09-14 17:10:00	1.45343	1.453307	1.45343	0
2021-09-14 17:15:00	1.45312	1.453276	1.45312	0
2021-09-14 17:20:00	1.45312	1.453276	1.45312	0
2021-09-14 17:25:00	1.45312	1.453245	1.45312	0
2021-09-14 17:30:00	1.45343	1.453276	1.45343	0
2021-09-14 17:35:00	1.45312	1.453276	1.45312	0
2021-09-14 17:40:00	1.45343	1.453244	1.45343	0
2021-09-14 17:45:00	1.45312	1.453181	1.45312	0
2021-09-14 17:50:00	1.45343	1.453212	1.45343	0
2021-09-14 17:55:00	1.45312	1.453244	1.45312	0
2021-09-14 18:00:00	1.45343	1.453244	1.45343	0
2021-09-14 18:05:00	1.45312	1.453244	1.45312	0
2021-09-14 18:10:00	1.45343	1.453275	1.45343	0
2021-09-14 18:15:00	1.45343	1.453306	1.45343	0
2021-09-14 18:20:00	1.45312	1.453275	1.45312	0
2021-09-14 18:25:00	1.45343	1.453306	1.45343	0
2021-09-14 18:30:00	1.45343	1.453306	1.45343	0
2021-09-14 18:35:00	1.45312	1.453306	1.45312	0
2021-09-14 18:40:00	1.45312	1.453275	1.45312	0
2021-09-14 18:45:00	1.45312	1.453275	1.45312	0
2021-09-14 18:50:00	1.45312	1.453244	1.45312	0
2021-09-14 18:55:00	1.4528	1.453212	1.4528	0
2021-09-14 19:00:00	1.45312	1.453181	1.45312	0
2021-09-14 19:05:00	1.45312	1.45315	1.45312	0
2021-09-14 19:10:00	1.45343	1.453181	1.45343	0
2021-09-14 19:15:00	1.45312	1.45315	1.45312	0
2021-09-14 19:20:00	1.45312	1.453119	1.45312	0
2021-09-14 19:25:00	1.45312	1.453119	1.45312	0
2021-09-14 19:30:00	1.4528	1.453087	1.4528	0
2021-09-14 19:35:00	1.45312	1.453087	1.45312	0
2021-09-14 19:40:00	1.45343	1.453118	1.45343	0
2021-09-14 19:45:00	1.45343	1.453181	1.45343	0
2021-09-14 19:50:00	1.45312	1.453181	1.45312	0
2021-09-14 19:55:00	1.4528	1.453149	1.4528	0
2021-09-14 20:00:00	1.4528	1.453086	1.4528	0
2021-09-14 20:05:00	1.45343	1.453117	1.45343	0
2021-09-14 20:10:00	1.45312	1.453117	1.45312	0
2021-09-14 20:15:00	1.45343	1.453148	1.45343	0
2021-09-14 20:20:00	1.45312	1.45318	1.45312	0
2021-09-14 20:25:00	1.45312	1.45318	1.45312	0
2021-09-14 20:30:00	1.45343	1.45318	1.45343	0
2021-09-14 20:35:00	1.45312	1.453149	1.45312	0
2021-09-14 20:40:00	1.45312	1.453149	1.45312	0
2021-09-14 20:45:00	1.45343	1.453212	1.45343	0
2021-09-14 20:50:00	1.45343	1.453275	1.45343	0
2021-09-14 20:55:00	1.45343	1.453275	1.45343	0
2021-09-14 21:00:00	1.45343	1.453306	1.45343	0
2021-09-14 21:05:00	1.45343	1.453306	1.45343	0
2021-09-14 21:10:00	1.45343	1.453337	1.45343	0
2021-09-14 21:15:00	1.45312	1.453337	1.45312	0
2021-09-14 21:20:00	1.45343	1.453337	1.45343	0
2021-09-14 21:25:00	1.45343	1.453368	1.45343	0
2021-09-14 21:30:00	1.45312	1.453368	1.45312	0
2021-09-14 21:35:00	1.45312	1.453337	1.45312	0
2021-09-14 21:40:00	1.45343	1.453337	1.45343	0
2021-09-14 21:45:00	1.45312	1.453306	1.45312	0
2021-09-14 21:50:00	1.45312	1.453275	1.45312	0
2021-09-14 21:55:00	1.45343	1.453275	1.45343	0
2021-09-14 22:00:00	1.45343	1.453275	1.45343	0
2021-09-14 22:05:00	1.45343	1.453306	1.45343	0
2021-09-14 22:10:00	1.45343	1.453306	1.45343	0
2021-09-14 22:15:00	1.45343	1.453306	1.45343	0
2021-09-14 22:20:00	1.45343	1.453337	1.45343	0
2021-09-14 22:25:00	1.45312	1.453337	1.45312	0
2021-09-14 22:30:00	1.45343	1.453337	1.45343	0
2021-09-14 22:35:00	1.45343	1.453368	1.45343	0
2021-09-14 22:40:00	1.45343	1.453399	1.45343	0
2021-09-14 22:45:00	1.45312	1.453368	1.45312	0
2021-09-14 22:50:00	1.45312	1.453337	1.45312	0
2021-09-14 22:55:00	1.45312	1.453306	1.45312	0
2021-09-14 23:00:00	1.45312	1.453275	1.45312	0
2021-09-14 23:05:00	1.45312	1.453244	1.45312	0
2021-09-14 23:10:00	1.45375	1.453276	1.45375	0
2021-09-14 23:15:00	1.45343	1.453307	1.45343	0
2021-09-14 23:20:00	1.45343	1.453307	1.45343	0
2021-09-14 23:25:00	1.45343	1.453307	1.45343	0
2021-09-14 23:30:00	1.45312	1.453276	1.45312	0
2021-09-14 23:35:00	1.45312	1.453276	1.45312	0
2021-09-14 23:40:00	1.45312	1.453276	1.45312	0
2021-09-14 23:45:00	1.45312	1.453276	1.45312	0
2021-09-14 23:50:00	1.45343	1.453307	1.45343	0
2021-09-14 23:55:00	1.45343	1.453338	1.45343	0
2021-09-15 00:00:00	1.45343	1.453306	1.45343	0
2021-09-15 00:05:00	1.45343	1.453306	1.45343	0
2021-09-15 00:10:00	1.45375	1.453338	1.45375	0
2021-09-15 00:15:00	1.45343	1.453338	1.45343	0
2021-09-15 00:20:00	1.45375	1.453401	1.45375	0
2021-09-15 00:25:00	1.45375	1.453464	1.45375	0
2021-09-15 00:30:00	1.45343	1.453495	1.45343	0
2021-09-15 00:35:00	1.45343	1.453526	1.45343	0
2021-09-15 00:40:00	1.45343	1.453526	1.45343	0
2021-09-15 00:45:00	1.45343	1.453526	1.45343	0
2021-09-15 00:50:00	1.45375	1.453558	1.45375	0
2021-09-15 00:55:00	1.45375	1.45359	1.45375	0
2021-09-15 01:00:00	1.45343	1.453558	1.45343	0
2021-09-15 01:05:00	1.45375	1.45359	1.45375	0
2021-09-15 01:10:00	1.45375	1.45359	1.45375	0
2021-09-15 01:15:00	1.45343	1.453558	1.45343	0
2021-09-15 01:20:00	1.45343	1.453558	1.45343	0
2021-09-15 01:25:00	1.45375	1.45359	1.45375	0
2021-09-15 01:30:00	1.45312	1.453559	1.45312	0
2021-09-15 01:35:00	1.45343	1.453559	1.45343	0
2021-09-15 01:40:00	1.45343	1.453527	1.45343	0
2021-09-15 01:45:00	1.45343	1.453495	1.45343	0
2021-09-15 01:50:00	1.45312	1.453464	1.45312	0
2021-09-15 01:55:00	1.45343	1.453432	1.45343	0
2021-09-15 02:00:00	1.45312	1.453369	1.45312	0
2021-09-15 02:05:00	1.45343	1.453369	1.45343	0
2021-09-15 02:10:00	1.45312	1.453338	1.45312	0
2021-09-15 02:15:00	1.45343	1.453306	1.45343	0
2021-09-15 02:20:00	1.45375	1.453369	1.45375	0
2021-09-15 02:25:00	1.45312	1.453338	1.45312	0
2021-09-15 02:30:00	1.45343	1.453338	1.45343	0
2021-09-15 02:35:00	1.45343	1.453338	1.45343	0
2021-09-15 02:40:00	1.45343	1.453369	1.45343	0
2021-09-15 02:45:00	1.45343	1.453369	1.45343	0
2021-09-15 02:50:00	1.45375	1.453432	1.45375	0
2021-09-15 02:55:00	1.45343	1.453432	1.45343	0
2021-09-15 03:00:00	1.45375	1.453495	1.45375	0
2021-09-15 03:05:00	1.45375	1.453527	1.45375	0
2021-09-15 03:10:00	1.45375	1.453527	1.45375	0
2021-09-15 03:15:00	1.45343	1.453558	1.45343	0
2021-09-15 03:20:00	1.45343	1.453558	1.45343	0
2021-09-15 03:25:00	1.45343	1.453558	1.45343	0
2021-09-15 03:30:00	1.45312	1.453527	1.45312	0
2021-09-15 03:35:00	1.45343	1.453527	1.45343	0
2021-09-15 03:40:00	1.45343	1.453495	1.45343	0
2021-09-15 03:45:00	1.45343	1.453495	1.45343	0
2021-09-15 03:50:00	1.45375	1.453495	1.45375	0
2021-09-15 03:55:00	1.45343	1.453463	1.45343	0
2021-09-15 04:00:00	1.45312	1.4534	1.45312	0
2021-09-15 04:05:00	1.45343	1.4534	1.45343	0
2021-09-15 04:10:00	1.45375	1.453432	1.45375	0
2021-09-15 04:15:00	1.45312	1.453401	1.45312	0
2021-09-15 04:20:00	1.45375	1.453464	1.45375	0
2021-09-15 04:25:00	1.45375	1.453496	1.45375	0
2021-09-15 04:30:00	1.45343	1.453496	1.45343	0
2021-09-15 04:35:00	1.45375	1.453528	1.45375	0
2021-09-15 04:40:00	1.45375	1.453528	1.45375	0
2021-09-15 04:45:00	1.45343	1.453528	1.45343	0
2021-09-15 04:50:00	1.45312	1.453528	1.45312	0
2021-09-15 04:55:00	1.45312	1.453497	1.45312	0
2021-09-15 05:00:00	1.45343	1.453465	1.45343	0
2021-09-15 05:05:00	1.45343	1.453496	1.45343	0
2021-09-15 05:10:00	1.45312	1.453433	1.45312	0
2021-09-15 05:15:00	1.45375	1.453433	1.45375	0
2021-09-15 05:20:00	1.45375	1.453465	1.45375	0
2021-09-15 05:25:00	1.45375	1.453465	1.45375	0
2021-09-15 05:30:00	1.45343	1.453433	1.45343	0
2021-09-15 05:35:00	1.45343	1.453433	1.45343	0
2021-09-15 05:40:00	1.45343	1.453464	1.45343	0
2021-09-15 05:45:00	1.45312	1.453464	1.45312	0
2021-09-15 05:50:00	1.45312	1.453433	1.45312	0
2021-09-15 05:55:00	1.45375	1.453465	1.45375	0
2021-09-15 06:00:00	1.45375	1.453528	1.45375	0
2021-09-15 06:05:00	1.45343	1.453496	1.45343	0
2021-09-15 06:10:00	1.45312	1.453433	1.45312	0
2021-09-15 06:15:00	1.45375	1.453433	1.45375	0
2021-09-15 06:20:00	1.45343	1.453433	1.45343	0
2021-09-15 06:25:00	1.45375	1.453465	1.45375	0
2021-09-15 06:30:00	1.45375	1.453497	1.45375	0
2021-09-15 06:35:00	1.45375	1.45356	1.45375	0
2021-09-15 06:40:00	1.45343	1.453591	1.45343	0
2021-09-15 06:45:00	1.45312	1.453528	1.45312	0
2021-09-15 06:50:00	1.45375	1.453528	1.45375	0
2021-09-15 06:55:00	1.45375	1.45356	1.45375	0
2021-09-15 07:00:00	1.45375	1.453623	1.45375	0
2021-09-15 07:05:00	1.45375	1.453623	1.45375	0
2021-09-15 07:10:00	1.45312	1.453592	1.45312	0
2021-09-15 07:15:00	1.45375	1.453592	1.45375	0
2021-09-15 07:20:00	1.45343	1.45356	1.45343	0
2021-09-15 07:25:00	1.45312	1.453497	1.45312	0
2021-09-15 07:30:00	1.45312	1.453466	1.45312	0
2021-09-15 07:35:00	1.45375	1.453529	1.45375	0
2021-09-15 07:40:00	1.45375	1.453529	1.45375	0
2021-09-15 07:45:00	1.45375	1.453529	1.45375	0
2021-09-15 07:50:00	1.45312	1.453466	1.45312	0
2021-09-15 07:55:00	1.45343	1.453434	1.45343	0
2021-09-15 08:00:00	1.45375	1.453497	1.45375	0
2021-09-15 08:05:00	1.45343	1.453465	1.45343	0
2021-09-15 08:10:00	1.45343	1.453465	1.45343	0
2021-09-15 08:15:00	1.45375	1.453528	1.45375	0
2021-09-15 08:20:00	1.45343	1.453559	1.45343	0
2021-09-15 08:25:00	1.45375	1.453559	1.45375	0
2021-09-15 08:30:00	1.45375	1.453559	1.45375	0
2021-09-15 08:35:00	1.45375	1.453559	1.45375	0
2021-09-15 08:40:00	1.45343	1.45359	1.45343	0
2021-09-15 08:45:00	1.45312	1.453559	1.45312	0
2021-09-15 08:50:00	1.45343	1.453527	1.45343	0
2021-09-15 08:55:00	1.45375	1.453559	1.45375	0
2021-09-15 09:00:00	1.45375	1.453591	1.45375	0
2021-09-15 09:05:00	1.45375	1.453591	1.45375	0
2021-09-15 09:10:00	1.45343	1.453591	1.45343	0
2021-09-15 09:15:00	1.45375	1.453591	1.45375	0
2021-09-15 09:20:00	1.45375	1.453591	1.45375	0
2021-09-15 09:25:00	1.45343	1.453559	1.45343	0
2021-09-15 09:30:00	1.45312	1.453528	1.45312	0
2021-09-15 09:35:00	1.45375	1.453591	1.45375	0
2021-09-15 09:40:00	1.45343	1.453591	1.45343	0
2021-09-15 09:45:00	1.45343	1.453559	1.45343	0
2021-09-15 09:50:00	1.45343	1.453527	1.45343	0
2021-09-15 09:55:00	1.45343	1.453495	1.45343	0
2021-09-15 10:00:00	1.45343	1.453495	1.45343	0
2021-09-15 10:05:00	1.45375	1.453495	1.45375	0
2021-09-15 10:10:00	1.45343	1.453463	1.45343	0
2021-09-15 10:15:00	1.45343	1.453463	1.45343	0
2021-09-15 10:20:00	1.45375	1.453526	1.45375	0
2021-09-15 10:25:00	1.45375	1.453526	1.45375	0
2021-09-15 10:30:00	1.45343	1.453526	1.45343	0
2021-09-15 10:35:00	1.45312	1.453495	1.45312	0
2021-09-15 10:40:00	1.45343	1.453495	1.45343	0
2021-09-15 10:45:00	1.45343	1.453495	1.45343	0
2021-09-15 10:50:00	1.45312	1.453464	1.45312	0
2021-09-15 10:55:00	1.45375	1.453464	1.45375	0
2021-09-15 11:00:00	1.45375	1.453496	1.45375	0
2021-09-15 11:05:00	1.45375	1.453528	1.45375	0
2021-09-15 11:10:00	1.45343	1.453496	1.45343	0
2021-09-15 11:15:00	1.45375	1.453496	1.45375	0
2021-09-15 11:20:00	1.45343	1.453496	1.45343	0
2021-09-15 11:25:00	1.45375	1.453559	1.45375	0
2021-09-15 11:30:00	1.45343	1.453559	1.45343	0
2021-09-15 11:35:00	1.45343	1.453559	1.45343	0
2021-09-15 11:40:00	1.45375	1.453622	1.45375	0
2021-09-15 11:45:00	1.45406	1.453653	1.45406	0
2021-09-15 11:50:00	1.45375	1.453653	1.45375	0
2021-09-15 11:55:00	1.45343	1.453621	1.45343	0
2021-09-15 12:00:00	1.45312	1.45359	1.45312	0
2021-09-15 12:05:00	1.45343	1.453558	1.45343	0
2021-09-15 12:10:00	1.45343	1.453558	1.45343	0
2021-09-15 12:15:00	1.45375	1.453558	1.45375	0
2021-09-15 12:20:00	1.45375	1.45359	1.45375	0
2021-09-15 12:25:00	1.45375	1.453622	1.45375	0
2021-09-15 12:30:00	1.45375	1.453622	1.45375	0
2021-09-15 12:35:00	1.45343	1.453559	1.45343	0
2021-09-15 12:40:00	1.45375	1.453559	1.45375	0
2021-09-15 12:45:00	1.45406	1.453622	1.45406	0
2021-09-15 12:50:00	1.45375	1.453685	1.45375	0
2021-09-15 12:55:00	1.45343	1.453685	1.45343	0
2021-09-15 13:00:00	1.45343	1.453685	1.45343	0
2021-09-15 13:05:00	1.45375	1.453685	1.45375	0
2021-09-15 13:10:00	1.45343	1.453653	1.45343	0
2021-09-15 13:15:00	1.45343	1.453621	1.45343	0
2021-09-15 13:20:00	1.45375	1.453621	1.45375	0
2021-09-15 13:25:00	1.45375	1.453653	1.45375	0
2021-09-15 13:30:00	1.45375	1.453653	1.45375	0
2021-09-15 13:35:00	1.45375	1.453622	1.45375	0
2021-09-15 13:40:00	1.45375	1.453622	1.45375	0
2021-09-15 13:45:00	1.45312	1.453591	1.45312	0
2021-09-15 13:50:00	1.45375	1.453623	1.45375	0
2021-09-15 13:55:00	1.45375	1.453623	1.45375	0
2021-09-15 14:00:00	1.45375	1.453655	1.45375	0
2021-09-15 14:05:00	1.45375	1.453687	1.45375	0
2021-09-15 14:10:00	1.45375	1.453687	1.45375	0
2021-09-15 14:15:00	1.45375	1.453687	1.45375	0
2021-09-15 14:20:00	1.45375	1.453687	1.45375	0
2021-09-15 14:25:00	1.45343	1.453655	1.45343	0
2021-09-15 14:30:00	1.45375	1.453655	1.45375	0
2021-09-15 14:35:00	1.45375	1.453718	1.45375	0
2021-09-15 14:40:00	1.45343	1.453686	1.45343	0
2021-09-15 14:45:00	1.45406	1.453717	1.45406	0
2021-09-15 14:50:00	1.45375	1.453717	1.45375	0
2021-09-15 14:55:00	1.45343	1.453685	1.45343	0
2021-09-15 15:00:00	1.45343	1.453653	1.45343	0
2021-09-15 15:05:00	1.45375	1.453653	1.45375	0
2021-09-15 15:10:00	1.45375	1.453653	1.45375	0
2021-09-15 15:15:00	1.45343	1.453653	1.45343	0
2021-09-15 15:20:00	1.45375	1.453653	1.45375	0
2021-09-15 15:25:00	1.45375	1.453653	1.45375	0
2021-09-15 15:30:00	1.45375	1.453685	1.45375	0
2021-09-15 15:35:00	1.45375	1.453654	1.45375	0
2021-09-15 15:40:00	1.45375	1.453654	1.45375	0
2021-09-15 15:45:00	1.45375	1.453686	1.45375	0
2021-09-15 15:50:00	1.45375	1.453718	1.45375	0
2021-09-15 15:55:00	1.45375	1.453718	1.45375	0
2021-09-15 16:00:00	1.45375	1.453718	1.45375	0
2021-09-15 16:05:00	1.45375	1.45375	1.45375	0
2021-09-15 16:10:00	1.45375	1.45375	1.45375	0
2021-09-15 16:15:00	1.45343	1.453718	1.45343	0
2021-09-15 16:20:00	1.45375	1.453718	1.45375	0
2021-09-15 16:25:00	1.45375	1.453718	1.45375	0
2021-09-15 16:30:00	1.45375	1.453718	1.45375	0
2021-09-15 16:35:00	1.45375	1.453718	1.45375	0
2021-09-15 16:40:00	1.45343	1.453686	1.45343	0
2021-09-15 16:45:00	1.45375	1.453686	1.45375	0
2021-09-15 16:50:00	1.45375	1.453686	1.45375	0
2021-09-15 16:55:00	1.45375	1.453686	1.45375	0
2021-09-15 17:00:00	1.45375	1.453686	1.45375	0
2021-09-15 17:05:00	1.45343	1.453686	1.45343	0
2021-09-15 17:10:00	1.45375	1.453686	1.45375	0
2021-09-15 17:15:00	1.45375	1.453686	1.45375	0
2021-09-15 17:20:00	1.45375	1.453686	1.45375	0
2021-09-15 17:25:00	1.45375	1.453686	1.45375	0
2021-09-15 17:30:00	1.45375	1.453718	1.45375	0
2021-09-15 17:35:00	1.45375	1.453718	1.45375	0
2021-09-15 17:40:00	1.45343	1.453686	1.45343	0
2021-09-15 17:45:00	1.45375	1.453686	1.45375	0
2021-09-15 17:50:00	1.45375	1.453686	1.45375	0
2021-09-15 17:55:00	1.45375	1.453718	1.45375	0
2021-09-15 18:00:00	1.45375	1.453718	1.45375	0
2021-09-15 18:05:00	1.45375	1.453718	1.45375	0
2021-09-15 18:10:00	1.45375	1.453718	1.45375	0
2021-09-15 18:15:00	1.45375	1.453718	1.45375	0
2021-09-15 18:20:00	1.45343	1.453686	1.45343	0
2021-09-15 18:25:00	1.45406	1.453717	1.45406	0
2021-09-15 18:30:00	1.45375	1.453749	1.45375	0
2021-09-15 18:35:00	1.45375	1.453749	1.45375	0
2021-09-15 18:40:00	1.45375	1.453749	1.45375	0
2021-09-15 18:45:00	1.45375	1.453749	1.45375	0
2021-09-15 18:50:00	1.45375	1.453749	1.45375	0
2021-09-15 18:55:00	1.45375	1.453749	1.45375	0
2021-09-15 19:00:00	1.45343	1.453717	1.45343	0
2021-09-15 19:05:00	1.45375	1.453717	1.45375	0
2021-09-15 19:10:00	1.45375	1.453749	1.45375	0
2021-09-15 19:15:00	1.45375	1.453718	1.45375	0
2021-09-15 19:20:00	1.45375	1.453718	1.45375	0
2021-09-15 19:25:00	1.45375	1.453718	1.45375	0
2021-09-15 19:30:00	1.45375	1.453718	1.45375	0
2021-09-15 19:35:00	1.45375	1.453718	1.45375	0
2021-09-15 19:40:00	1.45375	1.453718	1.45375	0
2021-09-15 19:45:00	1.45375	1.453718	1.45375	0
2021-09-15 19:50:00	1.45375	1.45375	1.45375	0
2021-09-15 19:55:00	1.45375	1.45375	1.45375	0
2021-09-15 20:00:00	1.45375	1.45375	1.45375	0
2021-09-15 20:05:00	1.45375	1.45375	1.45375	0
2021-09-15 20:10:00	1.45343	1.453718	1.45343	0
2021-09-15 20:15:00	1.45375	1.453718	1.45375	0
2021-09-15 20:20:00	1.45375	1.453718	1.45375	0
2021-09-15 20:25:00	1.45375	1.453718	1.45375	0
2021-09-15 20:30:00	1.45343	1.453686	1.45343	0
2021-09-15 20:35:00	1.45375	1.453686	1.45375	0
2021-09-15 20:40:00	1.45375	1.453686	1.45375	0
2021-09-15 20:45:00	1.45343	1.453654	1.45343	0
2021-09-15 20:50:00	1.45375	1.453654	1.45375	0
2021-09-15 20:55:00	1.45375	1.453654	1.45375	0
2021-09-15 21:00:00	1.45375	1.453686	1.45375	0
2021-09-15 21:05:00	1.45406	1.453717	1.45406	0
2021-09-15 21:10:00	1.45375	1.453717	1.45375	0
2021-09-15 21:15:00	1.45375	1.453717	1.45375	0
2021-09-15 21:20:00	1.45343	1.453717	1.45343	0
2021-09-15 21:25:00	1.45375	1.453717	1.45375	0
2021-09-15 21:30:00	1.45375	1.453717	1.45375	0
2021-09-15 21:35:00	1.45375	1.453749	1.45375	0
2021-09-15 21:40:00	1.45375	1.453749	1.45375	0
2021-09-15 21:45:00	1.45375	1.453749	1.45375	0
2021-09-15 21:50:00	1.45375	1.453749	1.45375	0
2021-09-15 21:55:00	1.45375	1.453718	1.45375	0
2021-09-15 22:00:00	1.45343	1.453686	1.45343	0
2021-09-15 22:05:00	1.45406	1.453717	1.45406	0
2021-09-15 22:10:00	1.45406	1.45378	1.45406	0
2021-09-15 22:15:00	1.45375	1.45378	1.45375	0
2021-09-15 22:20:00	1.45375	1.45378	1.45375	0
2021-09-15 22:25:00	1.45375	1.45378	1.45375	0
2021-09-15 22:30:00	1.45375	1.45378	1.45375	0
2021-09-15 22:35:00	1.45375	1.45378	1.45375	0
2021-09-15 22:40:00	1.45375	1.45378	1.45375	0
2021-09-15 22:45:00	1.45375	1.45378	1.45375	0
2021-09-15 22:50:00	1.45375	1.453812	1.45375	0
2021-09-15 22:55:00	1.45375	1.453781	1.45375	0
2021-09-15 23:00:00	1.45343	1.453718	1.45343	0
2021-09-15 23:05:00	1.45375	1.453718	1.45375	0
2021-09-15 23:10:00	1.45375	1.453718	1.45375	0
2021-09-15 23:15:00	1.45375	1.453718	1.45375	0
2021-09-15 23:20:00	1.45375	1.453718	1.45375	0
2021-09-15 23:25:00	1.45375	1.453718	1.45375	0
2021-09-15 23:30:00	1.45406	1.453749	1.45406	0
2021-09-15 23:35:00	1.45375	1.453749	1.45375	0
2021-09-15 23:40:00	1.45375	1.453749	1.45375	0
2021-09-15 23:45:00	1.45375	1.453749	1.45375	0
2021-09-15 23:50:00	1.45375	1.453781	1.45375	0
2021-09-15 23:55:00	1.45375	1.453781	1.45375	0
2021-09-16 00:00:00	1.45375	1.453781	1.45375	0
2021-09-16 00:05:00	1.45375	1.453781	1.45375	0
2021-09-16 00:10:00	1.45375	1.453781	1.45375	0
2021-09-16 00:15:00	1.45375	1.453781	1.45375	0
2021-09-16 00:20:00	1.45375	1.45375	1.45375	0
2021-09-16 00:25:00	1.45406	1.453781	1.45406	0
2021-09-16 00:30:00	1.45375	1.453781	1.45375	0
2021-09-16 00:35:00	1.45375	1.453781	1.45375	0
2021-09-16 00:40:00	1.45375	1.453781	1.45375	0
2021-09-16 00:45:00	1.45375	1.453781	1.45375	0
2021-09-16 00:50:00	1.45375	1.453781	1.45375	0
2021-09-16 00:55:00	1.45406	1.453812	1.45406	0
2021-09-16 01:00:00	1.45406	1.453843	1.45406	0
2021-09-16 01:05:00	1.45375	1.453843	1.45375	0
2021-09-16 01:10:00	1.45375	1.453843	1.45375	0
2021-09-16 01:15:00	1.45375	1.453812	1.45375	0
2021-09-16 01:20:00	1.45375	1.453812	1.45375	0
2021-09-16 01:25:00	1.45406	1.453843	1.45406	0
2021-09-16 01:30:00	1.45375	1.453843	1.45375	0
2021-09-16 01:35:00	1.45375	1.453843	1.45375	0
2021-09-16 01:40:00	1.45375	1.453843	1.45375	0
2021-09-16 01:45:00	1.45375	1.453812	1.45375	0
2021-09-16 01:50:00	1.45375	1.453781	1.45375	0
2021-09-16 01:55:00	1.45375	1.453781	1.45375	0
2021-09-16 02:00:00	1.45406	1.453812	1.45406	0
2021-09-16 02:05:00	1.45406	1.453843	1.45406	0
2021-09-16 02:10:00	1.45375	1.453843	1.45375	0
2021-09-16 02:15:00	1.45375	1.453812	1.45375	0
2021-09-16 02:20:00	1.45375	1.453812	1.45375	0
2021-09-16 02:25:00	1.45375	1.453812	1.45375	0
2021-09-16 02:30:00	1.45375	1.453812	1.45375	0
2021-09-16 02:35:00	1.45375	1.453812	1.45375	0
2021-09-16 02:40:00	1.45375	1.453812	1.45375	0
2021-09-16 02:45:00	1.45375	1.453812	1.45375	0
2021-09-16 02:50:00	1.45375	1.453781	1.45375	0
2021-09-16 02:55:00	1.45406	1.453781	1.45406	0
2021-09-16 03:00:00	1.45375	1.453781	1.45375	0
2021-09-16 03:05:00	1.45406	1.453812	1.45406	0
2021-09-16 03:10:00	1.45375	1.453812	1.45375	0
2021-09-16 03:15:00	1.45375	1.453812	1.45375	0
2021-09-16 03:20:00	1.45375	1.453812	1.45375	0
2021-09-16 03:25:00	1.45375	1.453812	1.45375	0
2021-09-16 03:30:00	1.45406	1.453843	1.45406	0
2021-09-16 03:35:00	1.45375	1.453843	1.45375	0
2021-09-16 03:40:00	1.45375	1.453843	1.45375	0
2021-09-16 03:45:00	1.45375	1.453812	1.45375	0
2021-09-16 03:50:00	1.45406	1.453843	1.45406	0
2021-09-16 03:55:00	1.45343	1.45378	1.45343	0
2021-09-16 04:00:00	1.45375	1.45378	1.45375	0
2021-09-16 04:05:00	1.45375	1.45378	1.45375	0
2021-09-16 04:10:00	1.45375	1.45378	1.45375	0
2021-09-16 04:15:00	1.45343	1.453748	1.45343	0
2021-09-16 04:20:00	1.45406	1.453748	1.45406	0
2021-09-16 04:25:00	1.45375	1.453748	1.45375	0
2021-09-16 04:30:00	1.45375	1.453748	1.45375	0
2021-09-16 04:35:00	1.45375	1.453748	1.45375	0
2021-09-16 04:40:00	1.45406	1.453748	1.45406	0
2021-09-16 04:45:00	1.45406	1.453811	1.45406	0
2021-09-16 04:50:00	1.45375	1.453811	1.45375	0
2021-09-16 04:55:00	1.45406	1.453842	1.45406	0
2021-09-16 05:00:00	1.45406	1.453873	1.45406	0
2021-09-16 05:05:00	1.45406	1.453936	1.45406	0
2021-09-16 05:10:00	1.45375	1.453905	1.45375	0
2021-09-16 05:15:00	1.45375	1.453905	1.45375	0
2021-09-16 05:20:00	1.45406	1.453936	1.45406	0
2021-09-16 05:25:00	1.45375	1.453936	1.45375	0
2021-09-16 05:30:00	1.45375	1.453905	1.45375	0
2021-09-16 05:35:00	1.45375	1.453874	1.45375	0
2021-09-16 05:40:00	1.45343	1.453842	1.45343	0
2021-09-16 05:45:00	1.45375	1.453811	1.45375	0
2021-09-16 05:50:00	1.45375	1.45378	1.45375	0
2021-09-16 05:55:00	1.45406	1.45378	1.45406	0
2021-09-16 06:00:00	1.45375	1.45378	1.45375	0
2021-09-16 06:05:00	1.45406	1.453811	1.45406	0
2021-09-16 06:10:00	1.45375	1.45378	1.45375	0
2021-09-16 06:15:00	1.45375	1.45378	1.45375	0
2021-09-16 06:20:00	1.45375	1.45378	1.45375	0
2021-09-16 06:25:00	1.45375	1.45378	1.45375	0
2021-09-16 06:30:00	1.45343	1.45378	1.45343	0
2021-09-16 06:35:00	1.45375	1.45378	1.45375	0
2021-09-16 06:40:00	1.45375	1.45378	1.45375	0
2021-09-16 06:45:00	1.45375	1.453749	1.45375	0
2021-09-16 06:50:00	1.45375	1.453749	1.45375	0
2021-09-16 06:55:00	1.45375	1.453718	1.45375	0
2021-09-16 07:00:00	1.45375	1.453718	1.45375	0
2021-09-16 07:05:00	1.45375	1.453718	1.45375	0
2021-09-16 07:10:00	1.45375	1.453718	1.45375	0
2021-09-16 07:15:00	1.45406	1.453749	1.45406	0
2021-09-16 07:20:00	1.45375	1.453781	1.45375	0
2021-09-16 07:25:00	1.45375	1.453781	1.45375	0
2021-09-16 07:30:00	1.45375	1.453781	1.45375	0
2021-09-16 07:35:00	1.45375	1.453781	1.45375	0
2021-09-16 07:40:00	1.45375	1.453781	1.45375	0
2021-09-16 07:45:00	1.45375	1.453781	1.45375	0
2021-09-16 07:50:00	1.45375	1.453781	1.45375	0
2021-09-16 07:55:00	1.45375	1.453781	1.45375	0
2021-09-16 08:00:00	1.45375	1.453781	1.45375	0
2021-09-16 08:05:00	1.45375	1.45375	1.45375	0
2021-09-16 08:10:00	1.45375	1.45375	1.45375	0
2021-09-16 08:15:00	1.45375	1.45375	1.45375	0
2021-09-16 08:20:00	1.45375	1.45375	1.45375	0
2021-09-16 08:25:00	1.45375	1.45375	1.45375	0
2021-09-16 08:30:00	1.45375	1.45375	1.45375	0
2021-09-16 08:35:00	1.45375	1.45375	1.45375	0
2021-09-16 08:40:00	1.45375	1.45375	1.45375	0
2021-09-16 08:45:00	1.45375	1.45375	1.45375	0
2021-09-16 08:50:00	1.45375	1.45375	1.45375	0
2021-09-16 08:55:00	1.45375	1.45375	1.45375	0
2021-09-16 09:00:00	1.45375	1.45375	1.45375	0
2021-09-16 09:05:00	1.45406	1.453781	1.45406	0
2021-09-16 09:10:00	1.45375	1.453781	1.45375	0
2021-09-16 09:15:00	1.45375	1.453781	1.45375	0
2021-09-16 09:20:00	1.45375	1.453781	1.45375	0
2021-09-16 09:25:00	1.45375	1.453781	1.45375	0
2021-09-16 09:30:00	1.45375	1.453781	1.45375	0
2021-09-16 09:35:00	1.45375	1.453781	1.45375	0
2021-09-16 09:40:00	1.45343	1.453749	1.45343	0
2021-09-16 09:45:00	1.45375	1.453749	1.45375	0
2021-09-16 09:50:00	1.45375	1.453749	1.45375	0
2021-09-16 09:55:00	1.45375	1.453718	1.45375	0
2021-09-16 10:00:00	1.45375	1.453718	1.45375	0
2021-09-16 10:05:00	1.45375	1.453718	1.45375	0
2021-09-16 10:10:00	1.45375	1.453718	1.45375	0
2021-09-16 10:15:00	1.45406	1.453749	1.45406	0
2021-09-16 10:20:00	1.45375	1.453749	1.45375	0
2021-09-16 10:25:00	1.45375	1.453749	1.45375	0
2021-09-16 10:30:00	1.45406	1.453812	1.45406	0
2021-09-16 10:35:00	1.45375	1.453812	1.45375	0
2021-09-16 10:40:00	1.45375	1.453812	1.45375	0
2021-09-16 10:45:00	1.45375	1.453812	1.45375	0
2021-09-16 10:50:00	1.45375	1.453812	1.45375	0
2021-09-16 10:55:00	1.45375	1.453812	1.45375	0
2021-09-16 11:00:00	1.45375	1.453812	1.45375	0
2021-09-16 11:05:00	1.45406	1.453812	1.45406	0
2021-09-16 11:10:00	1.45375	1.453812	1.45375	0
2021-09-16 11:15:00	1.45375	1.453812	1.45375	0
2021-09-16 11:20:00	1.45375	1.453781	1.45375	0
2021-09-16 11:25:00	1.45375	1.453781	1.45375	0
2021-09-16 11:30:00	1.45375	1.453781	1.45375	0
2021-09-16 11:35:00	1.45375	1.453781	1.45375	0
2021-09-16 11:40:00	1.45343	1.453749	1.45343	0
2021-09-16 11:45:00	1.45312	1.453686	1.45312	0
2021-09-16 11:50:00	1.45312	1.453623	1.45312	0
2021-09-16 11:55:00	1.4528	1.453497	1.4528	0
2021-09-16 12:00:00	1.45248	1.45337	1.45248	0
2021-09-16 12:05:00	1.45248	1.453243	1.45248	0
2021-09-16 12:10:00	1.45248	1.453116	1.45248	0
2021-09-16 12:15:00	1.45186	1.452927	1.45186	0
2021-09-16 12:20:00	1.45217	1.452769	1.45217	0
2021-09-16 12:25:00	1.45186	1.45258	1.45186	0
2021-09-16 12:30:00	1.45154	1.452391	1.45154	0
2021-09-16 12:35:00	1.45123	1.452202	1.45123	0
2021-09-16 12:40:00	1.45154	1.452044	1.45154	0
2021-09-16 12:45:00	1.45123	1.451887	1.45123	0
2021-09-16 12:50:00	1.45123	1.451762	1.45123	0
2021-09-16 12:55:00	1.45123	1.451637	1.45123	0
2021-09-16 13:00:00	1.45091	1.45148	1.45091	0
2021-09-16 13:05:00	1.45091	1.451385	1.45091	0
2021-09-16 13:10:00	1.45091	1.451259	1.45091	0
2021-09-16 13:15:00	1.45123	1.451196	1.45123	0
2021-09-16 13:20:00	1.45123	1.451165	1.45123	0
2021-09-16 13:25:00	1.45091	1.451133	1.45091	0
2021-09-16 13:30:00	1.45123	1.451102	1.45123	0
2021-09-16 13:35:00	1.45123	1.451102	1.45123	0
2021-09-16 13:40:00	1.45123	1.451102	1.45123	0
2021-09-16 13:45:00	1.45091	1.45107	1.45091	0
2021-09-16 13:50:00	1.45091	1.45107	1.45091	0
2021-09-16 13:55:00	1.45123	1.451102	1.45123	0
2021-09-16 14:00:00	1.45091	1.451102	1.45091	0
2021-09-16 14:05:00	1.45123	1.451102	1.45123	0
2021-09-16 14:10:00	1.45091	1.45107	1.45091	0
2021-09-16 14:15:00	1.45091	1.45107	1.45091	0
2021-09-16 14:20:00	1.45123	1.45107	1.45123	0
2021-09-16 14:25:00	1.45123	1.45107	1.45123	0
2021-09-16 14:30:00	1.45059	1.451006	1.45059	0
2021-09-16 14:35:00	1.45091	1.451006	1.45091	0
2021-09-16 14:40:00	1.45091	1.451006	1.45091	0
2021-09-16 14:45:00	1.45091	1.450974	1.45091	0
2021-09-16 14:50:00	1.45091	1.450974	1.45091	0
2021-09-16 14:55:00	1.45123	1.450974	1.45123	0
2021-09-16 15:00:00	1.45059	1.450942	1.45059	0
2021-09-16 15:05:00	1.45091	1.450942	1.45091	0
2021-09-16 15:10:00	1.45059	1.450878	1.45059	0
2021-09-16 15:15:00	1.45091	1.450846	1.45091	0
2021-09-16 15:20:00	1.45091	1.450878	1.45091	0
2021-09-16 15:25:00	1.45059	1.450846	1.45059	0
2021-09-16 15:30:00	1.45059	1.450814	1.45059	0
2021-09-16 15:35:00	1.45028	1.450751	1.45028	0
2021-09-16 15:40:00	1.45091	1.450751	1.45091	0
2021-09-16 15:45:00	1.45091	1.450719	1.45091	0
2021-09-16 15:50:00	1.45059	1.450719	1.45059	0
2021-09-16 15:55:00	1.45028	1.450656	1.45028	0
2021-09-16 16:00:00	1.45059	1.450656	1.45059	0
2021-09-16 16:05:00	1.45059	1.450624	1.45059	0
2021-09-16 16:10:00	1.45091	1.450624	1.45091	0
2021-09-16 16:15:00	1.45091	1.450656	1.45091	0
2021-09-16 16:20:00	1.45059	1.450656	1.45059	0
2021-09-16 16:25:00	1.45059	1.450687	1.45059	0
2021-09-16 16:30:00	1.45028	1.450624	1.45028	0
2021-09-16 16:35:00	1.45091	1.450624	1.45091	0
2021-09-16 16:40:00	1.45091	1.450656	1.45091	0
2021-09-16 16:45:00	1.45028	1.450656	1.45028	0
2021-09-16 16:50:00	1.45059	1.450656	1.45059	0
2021-09-16 16:55:00	1.45091	1.450688	1.45091	0
2021-09-16 17:00:00	1.45059	1.450656	1.45059	0
2021-09-16 17:05:00	1.45091	1.450656	1.45091	0
2021-09-16 17:10:00	1.45059	1.450656	1.45059	0
2021-09-16 17:15:00	1.45091	1.450688	1.45091	0
2021-09-16 17:20:00	1.45028	1.450688	1.45028	0
2021-09-16 17:25:00	1.45028	1.450625	1.45028	0
2021-09-16 17:30:00	1.45059	1.450593	1.45059	0
2021-09-16 17:35:00	1.45059	1.450624	1.45059	0
2021-09-16 17:40:00	1.45028	1.450593	1.45028	0
2021-09-16 17:45:00	1.45059	1.450561	1.45059	0
2021-09-16 17:50:00	1.45028	1.45053	1.45028	0
2021-09-16 17:55:00	1.45059	1.450498	1.45059	0
2021-09-16 18:00:00	1.45059	1.450498	1.45059	0
2021-09-16 18:05:00	1.45028	1.450435	1.45028	0
2021-09-16 18:10:00	1.45059	1.450466	1.45059	0
2021-09-16 18:15:00	1.45059	1.450497	1.45059	0
2021-09-16 18:20:00	1.45059	1.450497	1.45059	0
2021-09-16 18:25:00	1.45028	1.450466	1.45028	0
2021-09-16 18:30:00	1.45059	1.450497	1.45059	0
2021-09-16 18:35:00	1.44996	1.450434	1.44996	0
2021-09-16 18:40:00	1.45059	1.450465	1.45059	0
2021-09-16 18:45:00	1.44996	1.450402	1.44996	0
2021-09-16 18:50:00	1.45059	1.450402	1.45059	0
2021-09-16 18:55:00	1.45059	1.450433	1.45059	0
2021-09-16 19:00:00	1.45059	1.450433	1.45059	0
2021-09-16 19:05:00	1.44996	1.45037	1.44996	0
2021-09-16 19:10:00	1.45091	1.450402	1.45091	0
2021-09-16 19:15:00	1.45123	1.450497	1.45123	0
2021-09-16 19:20:00	1.45028	1.450466	1.45028	0
2021-09-16 19:25:00	1.44996	1.450466	1.44996	0
2021-09-16 19:30:00	1.44996	1.450403	1.44996	0
2021-09-16 19:35:00	1.45059	1.450466	1.45059	0
2021-09-16 19:40:00	1.45091	1.450498	1.45091	0
2021-09-16 19:45:00	1.45028	1.450467	1.45028	0
2021-09-16 19:50:00	1.45091	1.450499	1.45091	0
2021-09-16 19:55:00	1.45091	1.450594	1.45091	0
2021-09-16 20:00:00	1.45028	1.450531	1.45028	0
2021-09-16 20:05:00	1.45059	1.450467	1.45059	0
2021-09-16 20:10:00	1.45059	1.450498	1.45059	0
2021-09-16 20:15:00	1.45059	1.450561	1.45059	0
2021-09-16 20:20:00	1.45059	1.450624	1.45059	0
2021-09-16 20:25:00	1.45059	1.450624	1.45059	0
2021-09-16 20:30:00	1.45059	1.450592	1.45059	0
2021-09-16 20:35:00	1.45091	1.450655	1.45091	0
2021-09-16 20:40:00	1.45028	1.450592	1.45028	0
2021-09-16 20:45:00	1.45059	1.45056	1.45059	0
2021-09-16 20:50:00	1.45028	1.45056	1.45028	0
2021-09-16 20:55:00	1.45059	1.45056	1.45059	0
2021-09-16 21:00:00	1.45059	1.45056	1.45059	0
2021-09-16 21:05:00	1.45059	1.45056	1.45059	0
2021-09-16 21:10:00	1.45059	1.45056	1.45059	0
2021-09-16 21:15:00	1.45123	1.450624	1.45123	0
2021-09-16 21:20:00	1.45028	1.450593	1.45028	0
2021-09-16 21:25:00	1.44996	1.450498	1.44996	0
2021-09-16 21:30:00	1.45059	1.450529	1.45059	0
2021-09-16 21:35:00	1.45059	1.450529	1.45059	0
2021-09-16 21:40:00	1.45091	1.450592	1.45091	0
2021-09-16 21:45:00	1.45028	1.450561	1.45028	0
2021-09-16 21:50:00	1.45028	1.45053	1.45028	0
2021-09-16 21:55:00	1.45091	1.450562	1.45091	0
2021-09-16 22:00:00	1.45123	1.450626	1.45123	0
2021-09-16 22:05:00	1.45091	1.450594	1.45091	0
2021-09-16 22:10:00	1.45028	1.450594	1.45028	0
2021-09-16 22:15:00	1.45059	1.450657	1.45059	0
2021-09-16 22:20:00	1.45059	1.450657	1.45059	0
2021-09-16 22:25:00	1.45059	1.450657	1.45059	0
2021-09-16 22:30:00	1.45091	1.450657	1.45091	0
2021-09-16 22:35:00	1.45028	1.450657	1.45028	0
2021-09-16 22:40:00	1.45059	1.450688	1.45059	0
2021-09-16 22:45:00	1.45059	1.450656	1.45059	0
2021-09-16 22:50:00	1.45028	1.450561	1.45028	0
2021-09-16 22:55:00	1.45091	1.450561	1.45091	0
2021-09-16 23:00:00	1.45028	1.450561	1.45028	0
2021-09-16 23:05:00	1.45059	1.450561	1.45059	0
2021-09-16 23:10:00	1.45059	1.450561	1.45059	0
2021-09-16 23:15:00	1.45059	1.450561	1.45059	0
2021-09-16 23:20:00	1.45059	1.450529	1.45059	0
2021-09-16 23:25:00	1.45059	1.45056	1.45059	0
2021-09-16 23:30:00	1.45059	1.45056	1.45059	0
2021-09-16 23:35:00	1.45059	1.45056	1.45059	0
2021-09-16 23:40:00	1.45123	1.450655	1.45123	0
2021-09-16 23:45:00	1.45059	1.450623	1.45059	0
2021-09-16 23:50:00	1.45028	1.450623	1.45028	0
2021-09-16 23:55:00	1.45059	1.450623	1.45059	0
2021-09-17 00:00:00	1.45059	1.450623	1.45059	0
2021-09-17 00:05:00	1.45059	1.450623	1.45059	0
2021-09-17 00:10:00	1.45059	1.450623	1.45059	0
2021-09-17 00:15:00	1.45059	1.450623	1.45059	0
2021-09-17 00:20:00	1.45059	1.450623	1.45059	0
2021-09-17 00:25:00	1.45059	1.450623	1.45059	0
2021-09-17 00:30:00	1.45059	1.450559	1.45059	0
2021-09-17 00:35:00	1.45059	1.450559	1.45059	0
2021-09-17 00:40:00	1.45059	1.45059	1.45059	0
2021-09-17 00:45:00	1.45059	1.45059	1.45059	0
2021-09-17 00:50:00	1.45059	1.45059	1.45059	0
2021-09-17 00:55:00	1.45091	1.450622	1.45091	0
2021-09-17 01:00:00	1.45123	1.450686	1.45123	0
2021-09-17 01:05:00	1.45091	1.450718	1.45091	0
2021-09-17 01:10:00	1.45091	1.45075	1.45091	0
2021-09-17 01:15:00	1.45059	1.45075	1.45059	0
2021-09-17 01:20:00	1.45091	1.450782	1.45091	0
2021-09-17 01:25:00	1.45028	1.450751	1.45028	0
2021-09-17 01:30:00	1.45091	1.450783	1.45091	0
2021-09-17 01:35:00	1.45091	1.450815	1.45091	0
2021-09-17 01:40:00	1.45091	1.450847	1.45091	0
2021-09-17 01:45:00	1.45091	1.450847	1.45091	0
2021-09-17 01:50:00	1.45091	1.450815	1.45091	0
2021-09-17 01:55:00	1.45091	1.450815	1.45091	0
2021-09-17 02:00:00	1.45059	1.450783	1.45059	0
2021-09-17 02:05:00	1.45059	1.450783	1.45059	0
2021-09-17 02:10:00	1.45059	1.450751	1.45059	0
2021-09-17 02:15:00	1.45091	1.450814	1.45091	0
2021-09-17 02:20:00	1.45091	1.450814	1.45091	0
2021-09-17 02:25:00	1.45059	1.450782	1.45059	0
2021-09-17 02:30:00	1.45091	1.450782	1.45091	0
2021-09-17 02:35:00	1.45059	1.45075	1.45059	0
2021-09-17 02:40:00	1.45091	1.45075	1.45091	0
2021-09-17 02:45:00	1.45059	1.450718	1.45059	0
2021-09-17 02:50:00	1.45091	1.45075	1.45091	0
2021-09-17 02:55:00	1.45091	1.450782	1.45091	0
2021-09-17 03:00:00	1.45091	1.450814	1.45091	0
2021-09-17 03:05:00	1.45091	1.450814	1.45091	0
2021-09-17 03:10:00	1.45091	1.450814	1.45091	0
2021-09-17 03:15:00	1.45091	1.450846	1.45091	0
2021-09-17 03:20:00	1.45059	1.450814	1.45059	0
2021-09-17 03:25:00	1.45091	1.450846	1.45091	0
2021-09-17 03:30:00	1.45059	1.450814	1.45059	0
2021-09-17 03:35:00	1.45028	1.450783	1.45028	0
2021-09-17 03:40:00	1.45123	1.450815	1.45123	0
2021-09-17 03:45:00	1.45123	1.450847	1.45123	0
2021-09-17 03:50:00	1.45091	1.450847	1.45091	0
2021-09-17 03:55:00	1.45091	1.450847	1.45091	0
2021-09-17 04:00:00	1.45091	1.450847	1.45091	0
2021-09-17 04:05:00	1.45059	1.450815	1.45059	0
2021-09-17 04:10:00	1.45059	1.450815	1.45059	0
2021-09-17 04:15:00	1.45091	1.450815	1.45091	0
2021-09-17 04:20:00	1.45091	1.450847	1.45091	0
2021-09-17 04:25:00	1.45123	1.450942	1.45123	0
2021-09-17 04:30:00	1.45059	1.450878	1.45059	0
2021-09-17 04:35:00	1.45091	1.450846	1.45091	0
2021-09-17 04:40:00	1.45123	1.450878	1.45123	0
2021-09-17 04:45:00	1.45059	1.450846	1.45059	0
2021-09-17 04:50:00	1.45059	1.450814	1.45059	0
2021-09-17 04:55:00	1.45123	1.450878	1.45123	0
2021-09-17 05:00:00	1.45091	1.45091	1.45091	0
2021-09-17 05:05:00	1.45091	1.45091	1.45091	0
2021-09-17 05:10:00	1.45091	1.45091	1.45091	0
2021-09-17 05:15:00	1.45091	1.450878	1.45091	0
2021-09-17 05:20:00	1.45123	1.450942	1.45123	0
2021-09-17 05:25:00	1.45091	1.450942	1.45091	0
2021-09-17 05:30:00	1.45091	1.45091	1.45091	0
2021-09-17 05:35:00	1.45091	1.450942	1.45091	0
2021-09-17 05:40:00	1.45091	1.450974	1.45091	0
2021-09-17 05:45:00	1.45059	1.45091	1.45059	0
2021-09-17 05:50:00	1.45091	1.45091	1.45091	0
2021-09-17 05:55:00	1.45123	1.450942	1.45123	0
2021-09-17 06:00:00	1.45091	1.450942	1.45091	0
2021-09-17 06:05:00	1.45091	1.450942	1.45091	0
2021-09-17 06:10:00	1.45091	1.45091	1.45091	0
2021-09-17 06:15:00	1.45123	1.450942	1.45123	0
2021-09-17 06:20:00	1.45123	1.450974	1.45123	0
2021-09-17 06:25:00	1.45091	1.450974	1.45091	0
2021-09-17 06:30:00	1.45091	1.450974	1.45091	0
2021-09-17 06:35:00	1.45091	1.451006	1.45091	0
2021-09-17 06:40:00	1.45059	1.450974	1.45059	0
2021-09-17 06:45:00	1.45091	1.450942	1.45091	0
2021-09-17 06:50:00	1.45059	1.45091	1.45059	0
2021-09-17 06:55:00	1.45123	1.450942	1.45123	0
2021-09-17 07:00:00	1.45123	1.450974	1.45123	0
2021-09-17 07:05:00	1.45123	1.450974	1.45123	0
2021-09-17 07:10:00	1.45059	1.45091	1.45059	0
2021-09-17 07:15:00	1.45091	1.45091	1.45091	0
2021-09-17 07:20:00	1.45123	1.450942	1.45123	0
2021-09-17 07:25:00	1.45059	1.45091	1.45059	0
2021-09-17 07:30:00	1.45091	1.450942	1.45091	0
2021-09-17 07:35:00	1.45059	1.45091	1.45059	0
2021-09-17 07:40:00	1.45091	1.450942	1.45091	0
2021-09-17 07:45:00	1.45091	1.45091	1.45091	0
2021-09-17 07:50:00	1.45123	1.45091	1.45123	0
2021-09-17 07:55:00	1.45059	1.450846	1.45059	0
2021-09-17 08:00:00	1.45123	1.45091	1.45123	0
2021-09-17 08:05:00	1.45091	1.45091	1.45091	0
2021-09-17 08:10:00	1.45091	1.450878	1.45091	0
2021-09-17 08:15:00	1.45091	1.45091	1.45091	0
2021-09-17 08:20:00	1.45091	1.45091	1.45091	0
2021-09-17 08:25:00	1.45059	1.45091	1.45059	0
2021-09-17 08:30:00	1.45123	1.450942	1.45123	0
2021-09-17 08:35:00	1.45123	1.450974	1.45123	0
2021-09-17 08:40:00	1.45059	1.45091	1.45059	0
2021-09-17 08:45:00	1.45091	1.450942	1.45091	0
2021-09-17 08:50:00	1.45059	1.450878	1.45059	0
2021-09-17 08:55:00	1.45123	1.45091	1.45123	0
2021-09-17 09:00:00	1.45059	1.450878	1.45059	0
2021-09-17 09:05:00	1.45123	1.45091	1.45123	0
2021-09-17 09:10:00	1.45091	1.45091	1.45091	0
2021-09-17 09:15:00	1.45123	1.450974	1.45123	0
2021-09-17 09:20:00	1.45123	1.450974	1.45123	0
2021-09-17 09:25:00	1.45123	1.450974	1.45123	0
2021-09-17 09:30:00	1.45123	1.451038	1.45123	0
2021-09-17 09:35:00	1.45123	1.45107	1.45123	0
2021-09-17 09:40:00	1.45123	1.451134	1.45123	0
2021-09-17 09:45:00	1.45123	1.451134	1.45123	0
2021-09-17 09:50:00	1.45091	1.451166	1.45091	0
2021-09-17 09:55:00	1.45123	1.451166	1.45123	0
2021-09-17 10:00:00	1.45123	1.451198	1.45123	0
2021-09-17 10:05:00	1.45091	1.451166	1.45091	0
2021-09-17 10:10:00	1.45123	1.451166	1.45123	0
2021-09-17 10:15:00	1.45091	1.451134	1.45091	0
2021-09-17 10:20:00	1.45091	1.451102	1.45091	0
2021-09-17 10:25:00	1.45123	1.451102	1.45123	0
2021-09-17 10:30:00	1.45091	1.45107	1.45091	0
2021-09-17 10:35:00	1.45091	1.451038	1.45091	0
2021-09-17 10:40:00	1.45123	1.45107	1.45123	0
2021-09-17 10:45:00	1.45091	1.451038	1.45091	0
2021-09-17 10:50:00	1.45123	1.451038	1.45123	0
2021-09-17 10:55:00	1.45123	1.45107	1.45123	0
2021-09-17 11:00:00	1.45091	1.451038	1.45091	0
2021-09-17 11:05:00	1.45091	1.451038	1.45091	0
2021-09-17 11:10:00	1.45091	1.451038	1.45091	0
2021-09-17 11:15:00	1.45123	1.451038	1.45123	0
2021-09-17 11:20:00	1.45123	1.45107	1.45123	0
2021-09-17 11:25:00	1.45091	1.45107	1.45091	0
2021-09-17 11:30:00	1.45091	1.451038	1.45091	0
2021-09-17 11:35:00	1.45123	1.45107	1.45123	0
2021-09-17 11:40:00	1.45154	1.451101	1.45154	0
2021-09-17 11:45:00	1.45123	1.451101	1.45123	0
2021-09-17 11:50:00	1.45123	1.451133	1.45123	0
2021-09-17 11:55:00	1.45091	1.451133	1.45091	0
2021-09-17 12:00:00	1.45059	1.451101	1.45059	0
2021-09-17 12:05:00	1.45123	1.451101	1.45123	0
2021-09-17 12:10:00	1.45123	1.451101	1.45123	0
2021-09-17 12:15:00	1.45123	1.451133	1.45123	0
2021-09-17 12:20:00	1.45123	1.451165	1.45123	0
2021-09-17 12:25:00	1.45123	1.451165	1.45123	0
2021-09-17 12:30:00	1.45091	1.451102	1.45091	0
2021-09-17 12:35:00	1.45091	1.45107	1.45091	0
2021-09-17 12:40:00	1.45123	1.45107	1.45123	0
2021-09-17 12:45:00	1.45091	1.45107	1.45091	0
2021-09-17 12:50:00	1.45123	1.451134	1.45123	0
2021-09-17 12:55:00	1.45091	1.451102	1.45091	0
2021-09-17 13:00:00	1.45091	1.45107	1.45091	0
2021-09-17 13:05:00	1.45091	1.451038	1.45091	0
2021-09-17 13:10:00	1.45091	1.451006	1.45091	0
2021-09-17 13:15:00	1.45123	1.451006	1.45123	0
2021-09-17 13:20:00	1.45123	1.451038	1.45123	0
2021-09-17 13:25:00	1.45123	1.45107	1.45123	0
2021-09-17 13:30:00	1.45091	1.451038	1.45091	0
2021-09-17 13:35:00	1.45123	1.45107	1.45123	0
2021-09-17 13:40:00	1.45123	1.45107	1.45123	0
2021-09-17 13:45:00	1.45123	1.451102	1.45123	0
2021-09-17 13:50:00	1.45123	1.451134	1.45123	0
2021-09-17 13:55:00	1.45059	1.451102	1.45059	0
2021-09-17 14:00:00	1.45123	1.451134	1.45123	0
2021-09-17 14:05:00	1.45091	1.451102	1.45091	0
2021-09-17 14:10:00	1.45123	1.451102	1.45123	0
2021-09-17 14:15:00	1.45123	1.451102	1.45123	0
2021-09-17 14:20:00	1.45091	1.451102	1.45091	0
2021-09-17 14:25:00	1.45091	1.45107	1.45091	0
2021-09-17 14:30:00	1.45123	1.45107	1.45123	0
2021-09-17 14:35:00	1.45091	1.451038	1.45091	0
2021-09-17 14:40:00	1.45123	1.451038	1.45123	0
2021-09-17 14:45:00	1.45123	1.451102	1.45123	0
2021-09-17 14:50:00	1.45123	1.451102	1.45123	0
2021-09-17 14:55:00	1.45123	1.451134	1.45123	0
2021-09-17 15:00:00	1.45091	1.451102	1.45091	0
2021-09-17 15:05:00	1.45091	1.45107	1.45091	0
2021-09-17 15:10:00	1.45059	1.451038	1.45059	0
2021-09-17 15:15:00	1.45091	1.451038	1.45091	0
2021-09-17 15:20:00	1.45123	1.451038	1.45123	0
2021-09-17 15:25:00	1.45123	1.45107	1.45123	0
2021-09-17 15:30:00	1.45091	1.451038	1.45091	0
2021-09-17 15:35:00	1.45091	1.451006	1.45091	0
2021-09-17 15:40:00	1.45091	1.450974	1.45091	0
2021-09-17 15:45:00	1.45059	1.45091	1.45059	0
2021-09-17 15:50:00	1.45123	1.450942	1.45123	0
2021-09-17 15:55:00	1.45091	1.450942	1.45091	0
2021-09-17 16:00:00	1.45123	1.451006	1.45123	0
2021-09-17 16:05:00	1.45123	1.451038	1.45123	0
2021-09-17 16:10:00	1.45091	1.451006	1.45091	0
2021-09-17 16:15:00	1.45091	1.450974	1.45091	0
2021-09-17 16:20:00	1.45123	1.451006	1.45123	0
2021-09-17 16:25:00	1.45091	1.451006	1.45091	0
2021-09-17 16:30:00	1.45123	1.451038	1.45123	0
2021-09-17 16:35:00	1.45123	1.451102	1.45123	0
2021-09-17 16:40:00	1.45123	1.451102	1.45123	0
2021-09-17 16:45:00	1.45123	1.451134	1.45123	0
2021-09-17 16:50:00	1.45123	1.451134	1.45123	0
2021-09-17 16:55:00	1.45123	1.451134	1.45123	0
2021-09-17 17:00:00	1.45091	1.451134	1.45091	0
2021-09-17 17:05:00	1.45123	1.451166	1.45123	0
2021-09-17 17:10:00	1.45123	1.451166	1.45123	0
2021-09-17 17:15:00	1.45091	1.451166	1.45091	0
2021-09-17 17:20:00	1.45123	1.451166	1.45123	0
2021-09-17 17:25:00	1.45123	1.451166	1.45123	0
2021-09-17 17:30:00	1.45123	1.451166	1.45123	0
2021-09-17 17:35:00	1.45091	1.451134	1.45091	0
2021-09-17 17:40:00	1.45091	1.451102	1.45091	0
2021-09-17 17:45:00	1.45091	1.45107	1.45091	0
2021-09-17 17:50:00	1.45123	1.451102	1.45123	0
2021-09-17 17:55:00	1.45123	1.451102	1.45123	0
2021-09-17 18:00:00	1.45123	1.451102	1.45123	0
2021-09-17 18:05:00	1.45091	1.451102	1.45091	0
2021-09-17 18:10:00	1.45123	1.451102	1.45123	0
2021-09-17 18:15:00	1.45091	1.45107	1.45091	0
2021-09-17 18:20:00	1.45091	1.451038	1.45091	0
2021-09-17 18:25:00	1.45123	1.45107	1.45123	0
2021-09-17 18:30:00	1.45123	1.451102	1.45123	0
2021-09-17 18:35:00	1.45123	1.451134	1.45123	0
2021-09-17 18:40:00	1.45123	1.451134	1.45123	0
2021-09-17 18:45:00	1.45123	1.451134	1.45123	0
2021-09-17 18:50:00	1.45091	1.451102	1.45091	0
2021-09-17 18:55:00	1.45091	1.451102	1.45091	0
2021-09-17 19:00:00	1.45123	1.451102	1.45123	0
2021-09-17 19:05:00	1.45091	1.451102	1.45091	0
2021-09-17 19:10:00	1.45123	1.451134	1.45123	0
2021-09-17 19:15:00	1.45123	1.451134	1.45123	0
2021-09-17 19:20:00	1.45123	1.451134	1.45123	0
2021-09-17 19:25:00	1.45123	1.451134	1.45123	0
2021-09-17 19:30:00	1.45123	1.451134	1.45123	0
2021-09-17 19:35:00	1.45123	1.451134	1.45123	0
2021-09-17 19:40:00	1.45123	1.451166	1.45123	0
2021-09-17 19:45:00	1.45091	1.451166	1.45091	0
2021-09-17 19:50:00	1.45123	1.451166	1.45123	0
2021-09-17 19:55:00	1.45091	1.451166	1.45091	0
2021-09-17 20:00:00	1.45123	1.451166	1.45123	0
2021-09-17 20:05:00	1.45123	1.451166	1.45123	0
2021-09-17 20:10:00	1.45123	1.451166	1.45123	0
2021-09-17 20:15:00	1.45123	1.451166	1.45123	0
2021-09-17 20:20:00	1.45123	1.451166	1.45123	0
2021-09-17 20:25:00	1.45091	1.451134	1.45091	0
2021-09-17 20:30:00	1.45123	1.451134	1.45123	0
2021-09-17 20:35:00	1.45091	1.451134	1.45091	0
2021-09-17 20:40:00	1.45091	1.451102	1.45091	0
2021-09-17 20:45:00	1.45123	1.451134	1.45123	0
2021-09-17 20:50:00	1.45123	1.451134	1.45123	0
2021-09-17 20:55:00	1.45123	1.451134	1.45123	0
2021-09-17 21:00:00	1.45091	1.451102	1.45091	0
2021-09-17 21:05:00	1.45123	1.451102	1.45123	0
2021-09-17 21:10:00	1.45091	1.45107	1.45091	0
2021-09-17 21:15:00	1.45091	1.45107	1.45091	0
2021-09-17 21:20:00	1.45091	1.451038	1.45091	0
2021-09-17 21:25:00	1.45123	1.45107	1.45123	0
2021-09-17 21:30:00	1.45123	1.451102	1.45123	0
2021-09-17 21:35:00	1.45091	1.45107	1.45091	0
2021-09-17 21:40:00	1.45123	1.45107	1.45123	0
2021-09-17 21:45:00	1.45123	1.45107	1.45123	0
2021-09-17 21:50:00	1.45123	1.451102	1.45123	0
2021-09-17 21:55:00	1.45091	1.45107	1.45091	0
2021-09-17 22:00:00	1.45091	1.45107	1.45091	0
2021-09-17 22:05:00	1.45123	1.451102	1.45123	0
2021-09-17 22:10:00	1.45091	1.451102	1.45091	0
2021-09-17 22:15:00	1.45123	1.451102	1.45123	0
2021-09-17 22:20:00	1.45091	1.45107	1.45091	0
2021-09-17 22:25:00	1.45091	1.45107	1.45091	0
2021-09-17 22:30:00	1.45123	1.45107	1.45123	0
2021-09-17 22:35:00	1.45123	1.45107	1.45123	0
2021-09-17 22:40:00	1.45091	1.451038	1.45091	0
2021-09-17 22:45:00	1.45123	1.45107	1.45123	0
2021-09-17 22:50:00	1.45123	1.451102	1.45123	0
2021-09-17 22:55:00	1.45091	1.45107	1.45091	0
2021-09-17 23:00:00	1.45123	1.451102	1.45123	0
2021-09-17 23:05:00	1.45123	1.451102	1.45123	0
2021-09-17 23:10:00	1.45123	1.451134	1.45123	0
2021-09-17 23:15:00	1.45091	1.451134	1.45091	0
2021-09-17 23:20:00	1.45123	1.451134	1.45123	0
2021-09-17 23:25:00	1.45123	1.451134	1.45123	0
2021-09-17 23:30:00	1.45123	1.451166	1.45123	0
2021-09-17 23:35:00	1.45123	1.451166	1.45123	0
2021-09-17 23:40:00	1.45123	1.451166	1.45123	0
2021-09-17 23:45:00	1.45091	1.451166	1.45091	0
2021-09-17 23:50:00	1.45123	1.451166	1.45123	0
2021-09-17 23:55:00	1.45123	1.451166	1.45123	0
2021-09-18 00:00:00	1.45123	1.451166	1.45123	0
2021-09-18 00:05:00	1.45091	1.451166	1.45091	0
2021-09-18 00:10:00	1.45091	1.451134	1.45091	0
2021-09-18 00:15:00	1.45123	1.451134	1.45123	0
2021-09-18 00:20:00	1.45091	1.451102	1.45091	0
2021-09-18 00:25:00	1.45091	1.45107	1.45091	0
2021-09-18 00:30:00	1.45091	1.451038	1.45091	0
2021-09-18 00:35:00	1.45123	1.45107	1.45123	0
2021-09-18 00:40:00	1.45091	1.451038	1.45091	0
2021-09-18 00:45:00	1.45091	1.451006	1.45091	0
2021-09-18 00:50:00	1.45123	1.451006	1.45123	0
2021-09-18 00:55:00	1.45091	1.451006	1.45091	0
2021-09-18 01:00:00	1.45091	1.451006	1.45091	0
2021-09-18 01:05:00	1.45123	1.451006	1.45123	0
2021-09-18 01:10:00	1.45123	1.451038	1.45123	0
2021-09-18 01:15:00	1.45123	1.45107	1.45123	0
2021-09-18 01:20:00	1.45123	1.451102	1.45123	0
2021-09-18 01:25:00	1.45154	1.451133	1.45154	0
2021-09-18 01:30:00	1.45123	1.451165	1.45123	0
2021-09-18 01:35:00	1.45091	1.451165	1.45091	0
2021-09-18 01:40:00	1.45091	1.451133	1.45091	0
2021-09-18 01:45:00	1.45123	1.451165	1.45123	0
2021-09-18 01:50:00	1.45123	1.451197	1.45123	0
2021-09-18 01:55:00	1.45123	1.451197	1.45123	0
2021-09-18 02:00:00	1.45123	1.451197	1.45123	0
2021-09-18 02:05:00	1.45123	1.451197	1.45123	0
2021-09-18 02:10:00	1.45123	1.451197	1.45123	0
2021-09-18 02:15:00	1.45123	1.451166	1.45123	0
2021-09-18 02:20:00	1.45123	1.451166	1.45123	0
2021-09-18 02:25:00	1.45123	1.451198	1.45123	0
2021-09-18 02:30:00	1.45123	1.45123	1.45123	0
2021-09-18 02:35:00	1.45123	1.45123	1.45123	0
2021-09-18 02:40:00	1.45123	1.45123	1.45123	0
2021-09-18 02:45:00	1.45123	1.45123	1.45123	0
2021-09-18 02:50:00	1.45123	1.45123	1.45123	0
2021-09-18 02:55:00	1.45123	1.45123	1.45123	0
2021-09-18 03:00:00	1.45123	1.45123	1.45123	0
2021-09-18 03:05:00	1.45123	1.45123	1.45123	0
2021-09-18 03:10:00	1.45123	1.45123	1.45123	0
2021-09-18 03:15:00	1.45123	1.45123	1.45123	0
2021-09-18 03:20:00	1.45123	1.45123	1.45123	0
2021-09-18 03:25:00	1.45123	1.45123	1.45123	0
2021-09-18 03:30:00	1.45123	1.45123	1.45123	0
2021-09-18 03:35:00	1.45123	1.45123	1.45123	0
2021-09-18 03:40:00	1.45154	1.451261	1.45154	0
2021-09-18 03:45:00	1.45123	1.451261	1.45123	0
2021-09-18 03:50:00	1.45123	1.451261	1.45123	0
2021-09-18 03:55:00	1.45123	1.451261	1.45123	0
2021-09-18 04:00:00	1.45123	1.451261	1.45123	0
2021-09-18 04:05:00	1.45123	1.451261	1.45123	0
2021-09-18 04:10:00	1.45123	1.451261	1.45123	0
2021-09-18 04:15:00	1.45123	1.451261	1.45123	0
2021-09-18 04:20:00	1.45123	1.451261	1.45123	0
2021-09-18 04:25:00	1.45123	1.451261	1.45123	0
2021-09-18 04:30:00	1.45123	1.45123	1.45123	0
2021-09-18 04:35:00	1.45123	1.45123	1.45123	0
2021-09-18 04:40:00	1.45154	1.451261	1.45154	0
2021-09-18 04:45:00	1.45123	1.451261	1.45123	0
2021-09-18 04:50:00	1.45123	1.451261	1.45123	0
2021-09-18 04:55:00	1.45123	1.451261	1.45123	0
2021-09-18 05:00:00	1.45154	1.451292	1.45154	0
2021-09-18 05:05:00	1.45154	1.451323	1.45154	0
2021-09-18 05:10:00	1.45154	1.451354	1.45154	0
2021-09-18 05:15:00	1.45123	1.451354	1.45123	0
2021-09-18 05:20:00	1.45091	1.451322	1.45091	0
2021-09-18 05:25:00	1.45123	1.451322	1.45123	0
2021-09-18 05:30:00	1.45123	1.451291	1.45123	0
2021-09-18 05:35:00	1.45123	1.451291	1.45123	0
2021-09-18 05:40:00	1.45123	1.451291	1.45123	0
2021-09-18 05:45:00	1.45123	1.451291	1.45123	0
2021-09-18 05:50:00	1.45123	1.45126	1.45123	0
2021-09-18 05:55:00	1.45123	1.451229	1.45123	0
2021-09-18 06:00:00	1.45123	1.451198	1.45123	0
2021-09-18 06:05:00	1.45123	1.451198	1.45123	0
2021-09-18 06:10:00	1.45123	1.45123	1.45123	0
2021-09-18 06:15:00	1.45091	1.451198	1.45091	0
2021-09-18 06:20:00	1.45123	1.451198	1.45123	0
2021-09-18 06:25:00	1.45123	1.451198	1.45123	0
2021-09-18 06:30:00	1.45123	1.451198	1.45123	0
2021-09-18 06:35:00	1.45154	1.451229	1.45154	0
2021-09-18 06:40:00	1.45123	1.451229	1.45123	0
2021-09-18 06:45:00	1.45123	1.451229	1.45123	0
2021-09-18 06:50:00	1.45123	1.451229	1.45123	0
2021-09-18 06:55:00	1.45154	1.45126	1.45154	0
2021-09-18 07:00:00	1.45123	1.45126	1.45123	0
2021-09-18 07:05:00	1.45091	1.45126	1.45091	0
2021-09-18 07:10:00	1.45123	1.45126	1.45123	0
2021-09-18 07:15:00	1.45123	1.45126	1.45123	0
2021-09-18 07:20:00	1.45154	1.451291	1.45154	0
2021-09-18 07:25:00	1.45123	1.45126	1.45123	0
2021-09-18 07:30:00	1.45123	1.45126	1.45123	0
2021-09-18 07:35:00	1.45123	1.45126	1.45123	0
2021-09-18 07:40:00	1.45091	1.451228	1.45091	0
2021-09-18 07:45:00	1.45123	1.451197	1.45123	0
2021-09-18 07:50:00	1.45154	1.451228	1.45154	0
2021-09-18 07:55:00	1.45123	1.45126	1.45123	0
2021-09-18 08:00:00	1.45123	1.45126	1.45123	0
2021-09-18 08:05:00	1.45123	1.45126	1.45123	0
2021-09-18 08:10:00	1.45123	1.451229	1.45123	0
2021-09-18 08:15:00	1.45123	1.451229	1.45123	0
2021-09-18 08:20:00	1.45123	1.451229	1.45123	0
2021-09-18 08:25:00	1.45123	1.451229	1.45123	0
2021-09-18 08:30:00	1.45091	1.451229	1.45091	0
2021-09-18 08:35:00	1.45123	1.451229	1.45123	0
2021-09-18 08:40:00	1.45123	1.451198	1.45123	0
2021-09-18 08:45:00	1.45123	1.451198	1.45123	0
2021-09-18 08:50:00	1.45123	1.451198	1.45123	0
2021-09-18 08:55:00	1.45123	1.451198	1.45123	0
2021-09-18 09:00:00	1.45123	1.451198	1.45123	0
2021-09-18 09:05:00	1.45123	1.451198	1.45123	0
2021-09-18 09:10:00	1.45123	1.451198	1.45123	0
2021-09-18 09:15:00	1.45123	1.451198	1.45123	0
2021-09-18 09:20:00	1.45123	1.45123	1.45123	0
2021-09-18 09:25:00	1.45123	1.45123	1.45123	0
2021-09-18 09:30:00	1.45123	1.45123	1.45123	0
2021-09-18 09:35:00	1.45123	1.45123	1.45123	0
2021-09-18 09:40:00	1.45123	1.45123	1.45123	0
2021-09-18 09:45:00	1.45123	1.45123	1.45123	0
2021-09-18 09:50:00	1.45123	1.45123	1.45123	0
2021-09-18 09:55:00	1.45123	1.45123	1.45123	0
2021-09-18 10:00:00	1.45123	1.45123	1.45123	0
2021-09-18 10:05:00	1.45123	1.45123	1.45123	0
2021-09-18 10:10:00	1.45123	1.45123	1.45123	0
2021-09-18 10:15:00	1.45123	1.45123	1.45123	0
2021-09-18 10:20:00	1.45123	1.45123	1.45123	0
2021-09-18 10:25:00	1.45123	1.45123	1.45123	0
2021-09-18 10:30:00	1.45123	1.45123	1.45123	0
2021-09-18 10:35:00	1.45123	1.45123	1.45123	0
2021-09-18 10:40:00	1.45123	1.45123	1.45123	0
2021-09-18 10:45:00	1.45123	1.45123	1.45123	0
2021-09-18 10:50:00	1.45123	1.45123	1.45123	0
2021-09-18 10:55:00	1.45123	1.45123	1.45123	0
2021-09-18 11:00:00	1.45123	1.45123	1.45123	0
2021-09-18 11:05:00	1.45091	1.451198	1.45091	0
2021-09-18 11:10:00	1.45123	1.451198	1.45123	0
2021-09-18 11:15:00	1.45123	1.451198	1.45123	0
2021-09-18 11:20:00	1.45123	1.451198	1.45123	0
2021-09-18 11:25:00	1.45123	1.451198	1.45123	0
2021-09-18 11:30:00	1.45123	1.451198	1.45123	0
2021-09-18 11:35:00	1.45123	1.451198	1.45123	0
2021-09-18 11:40:00	1.45123	1.451198	1.45123	0
2021-09-18 11:45:00	1.45123	1.451198	1.45123	0
2021-09-18 11:50:00	1.45091	1.451166	1.45091	0
2021-09-18 11:55:00	1.45123	1.451198	1.45123	0
2021-09-18 12:00:00	1.45123	1.451198	1.45123	0
2021-09-18 12:05:00	1.45123	1.451198	1.45123	0
2021-09-18 12:10:00	1.45123	1.451198	1.45123	0
2021-09-18 12:15:00	1.45123	1.451198	1.45123	0
2021-09-18 12:20:00	1.45123	1.451198	1.45123	0
2021-09-18 12:25:00	1.45123	1.451198	1.45123	0
2021-09-18 12:30:00	1.45123	1.451198	1.45123	0
2021-09-18 12:35:00	1.45123	1.451198	1.45123	0
2021-09-18 12:40:00	1.45123	1.45123	1.45123	0
2021-09-18 12:45:00	1.45154	1.451261	1.45154	0
2021-09-18 12:50:00	1.45123	1.451261	1.45123	0
2021-09-18 12:55:00	1.45123	1.451261	1.45123	0
2021-09-18 13:00:00	1.45123	1.451261	1.45123	0
2021-09-18 13:05:00	1.45123	1.451261	1.45123	0
2021-09-18 13:10:00	1.45123	1.451261	1.45123	0
2021-09-18 13:15:00	1.45154	1.451292	1.45154	0
2021-09-18 13:20:00	1.45123	1.451292	1.45123	0
2021-09-18 13:25:00	1.45123	1.451292	1.45123	0
2021-09-18 13:30:00	1.45123	1.451292	1.45123	0
2021-09-18 13:35:00	1.45123	1.451261	1.45123	0
2021-09-18 13:40:00	1.45154	1.451292	1.45154	0
2021-09-18 13:45:00	1.45091	1.45126	1.45091	0
2021-09-18 13:50:00	1.45154	1.451291	1.45154	0
2021-09-18 13:55:00	1.45123	1.451291	1.45123	0
2021-09-18 14:00:00	1.45091	1.451259	1.45091	0
2021-09-18 14:05:00	1.45123	1.451228	1.45123	0
2021-09-18 14:10:00	1.45123	1.451228	1.45123	0
2021-09-18 14:15:00	1.45123	1.451228	1.45123	0
2021-09-18 14:20:00	1.45123	1.451228	1.45123	0
2021-09-18 14:25:00	1.45123	1.451228	1.45123	0
2021-09-18 14:30:00	1.45123	1.451197	1.45123	0
2021-09-18 14:35:00	1.45123	1.451229	1.45123	0
2021-09-18 14:40:00	1.45123	1.451198	1.45123	0
2021-09-18 14:45:00	1.45123	1.451198	1.45123	0
2021-09-18 14:50:00	1.45123	1.45123	1.45123	0
2021-09-18 14:55:00	1.45123	1.45123	1.45123	0
2021-09-18 15:00:00	1.45123	1.45123	1.45123	0
2021-09-18 15:05:00	1.45123	1.45123	1.45123	0
2021-09-18 15:10:00	1.45123	1.45123	1.45123	0
2021-09-18 15:15:00	1.45123	1.45123	1.45123	0
2021-09-18 15:20:00	1.45123	1.45123	1.45123	0
2021-09-18 15:25:00	1.45123	1.45123	1.45123	0
2021-09-18 15:30:00	1.45123	1.45123	1.45123	0
2021-09-18 15:35:00	1.45123	1.45123	1.45123	0
2021-09-18 15:40:00	1.45123	1.45123	1.45123	0
2021-09-18 15:45:00	1.45123	1.45123	1.45123	0
2021-09-18 15:50:00	1.45123	1.45123	1.45123	0
2021-09-18 15:55:00	1.45123	1.45123	1.45123	0
2021-09-18 16:00:00	1.45123	1.45123	1.45123	0
2021-09-18 16:05:00	1.45123	1.45123	1.45123	0
2021-09-18 16:10:00	1.45123	1.45123	1.45123	0
2021-09-18 16:15:00	1.45123	1.45123	1.45123	0
2021-09-18 16:20:00	1.45123	1.45123	1.45123	0
2021-09-18 16:25:00	1.45123	1.45123	1.45123	0
2021-09-18 16:30:00	1.45123	1.45123	1.45123	0
2021-09-18 16:35:00	1.45123	1.45123	1.45123	0
2021-09-18 16:40:00	1.45154	1.451261	1.45154	0
2021-09-18 16:45:00	1.45123	1.451261	1.45123	0
2021-09-18 16:50:00	1.45154	1.451292	1.45154	0
2021-09-18 16:55:00	1.45123	1.451292	1.45123	0
2021-09-18 17:00:00	1.45123	1.451292	1.45123	0
2021-09-18 17:05:00	1.45123	1.451292	1.45123	0
2021-09-18 17:10:00	1.45123	1.451292	1.45123	0
2021-09-18 17:15:00	1.45154	1.451323	1.45154	0
2021-09-18 17:20:00	1.45123	1.451323	1.45123	0
2021-09-18 17:25:00	1.45123	1.451323	1.45123	0
2021-09-18 17:30:00	1.45123	1.451292	1.45123	0
2021-09-18 17:35:00	1.45123	1.451292	1.45123	0
2021-09-18 17:40:00	1.45154	1.451292	1.45154	0
2021-09-18 17:45:00	1.45154	1.451323	1.45154	0
2021-09-18 17:50:00	1.45154	1.451354	1.45154	0
2021-09-18 17:55:00	1.45123	1.451354	1.45123	0
2021-09-18 18:00:00	1.45123	1.451354	1.45123	0
2021-09-18 18:05:00	1.45123	1.451323	1.45123	0
2021-09-18 18:10:00	1.45123	1.451323	1.45123	0
2021-09-18 18:15:00	1.45154	1.451354	1.45154	0
2021-09-18 18:20:00	1.45123	1.451354	1.45123	0
2021-09-18 18:25:00	1.45123	1.451354	1.45123	0
2021-09-18 18:30:00	1.45123	1.451323	1.45123	0
2021-09-18 18:35:00	1.45123	1.451292	1.45123	0
2021-09-18 18:40:00	1.45123	1.451261	1.45123	0
2021-09-18 18:45:00	1.45123	1.451261	1.45123	0
2021-09-18 18:50:00	1.45123	1.451261	1.45123	0
2021-09-18 18:55:00	1.45123	1.451261	1.45123	0
2021-09-18 19:00:00	1.45123	1.451261	1.45123	0
2021-09-18 19:05:00	1.45123	1.45123	1.45123	0
2021-09-18 19:10:00	1.45123	1.45123	1.45123	0
2021-09-18 19:15:00	1.45154	1.451261	1.45154	0
2021-09-18 19:20:00	1.45123	1.451261	1.45123	0
2021-09-18 19:25:00	1.45154	1.451292	1.45154	0
2021-09-18 19:30:00	1.45154	1.451323	1.45154	0
2021-09-18 19:35:00	1.45123	1.451323	1.45123	0
2021-09-18 19:40:00	1.45123	1.451323	1.45123	0
2021-09-18 19:45:00	1.45123	1.451323	1.45123	0
2021-09-18 19:50:00	1.45123	1.451323	1.45123	0
2021-09-18 19:55:00	1.45154	1.451354	1.45154	0
2021-09-18 20:00:00	1.45123	1.451354	1.45123	0
2021-09-18 20:05:00	1.45123	1.451323	1.45123	0
2021-09-18 20:10:00	1.45154	1.451354	1.45154	0
2021-09-18 20:15:00	1.45123	1.451323	1.45123	0
2021-09-18 20:20:00	1.45123	1.451292	1.45123	0
2021-09-18 20:25:00	1.45123	1.451292	1.45123	0
2021-09-18 20:30:00	1.45123	1.451292	1.45123	0
2021-09-18 20:35:00	1.45123	1.451292	1.45123	0
2021-09-18 20:40:00	1.45123	1.451292	1.45123	0
2021-09-18 20:45:00	1.45123	1.451261	1.45123	0
2021-09-18 20:50:00	1.45123	1.451261	1.45123	0
2021-09-18 20:55:00	1.45123	1.451261	1.45123	0
2021-09-18 21:00:00	1.45123	1.45123	1.45123	0
2021-09-18 21:05:00	1.45154	1.451261	1.45154	0
2021-09-18 21:10:00	1.45154	1.451292	1.45154	0
2021-09-18 21:15:00	1.45123	1.451292	1.45123	0
2021-09-18 21:20:00	1.45123	1.451292	1.45123	0
2021-09-18 21:25:00	1.45123	1.451292	1.45123	0
2021-09-18 21:30:00	1.45123	1.451292	1.45123	0
2021-09-18 21:35:00	1.45123	1.451292	1.45123	0
2021-09-18 21:40:00	1.45123	1.451292	1.45123	0
2021-09-18 21:45:00	1.45123	1.451292	1.45123	0
2021-09-18 21:50:00	1.45154	1.451323	1.45154	0
2021-09-18 21:55:00	1.45123	1.451292	1.45123	0
2021-09-18 22:00:00	1.45123	1.451261	1.45123	0
2021-09-18 22:05:00	1.45154	1.451292	1.45154	0
2021-09-18 22:10:00	1.45123	1.451292	1.45123	0
2021-09-18 22:15:00	1.45123	1.451292	1.45123	0
2021-09-18 22:20:00	1.45123	1.451292	1.45123	0
2021-09-18 22:25:00	1.45123	1.451292	1.45123	0
2021-09-18 22:30:00	1.45123	1.451292	1.45123	0
2021-09-18 22:35:00	1.45123	1.451292	1.45123	0
2021-09-18 22:40:00	1.45123	1.451261	1.45123	0
2021-09-18 22:45:00	1.45123	1.451261	1.45123	0
2021-09-18 22:50:00	1.45123	1.451261	1.45123	0
2021-09-18 22:55:00	1.45123	1.45123	1.45123	0
2021-09-18 23:00:00	1.45123	1.45123	1.45123	0
2021-09-18 23:05:00	1.45123	1.45123	1.45123	0
2021-09-18 23:10:00	1.45154	1.451261	1.45154	0
2021-09-18 23:15:00	1.45154	1.451292	1.45154	0
2021-09-18 23:20:00	1.45123	1.451292	1.45123	0
2021-09-18 23:25:00	1.45123	1.451292	1.45123	0
2021-09-18 23:30:00	1.45123	1.451292	1.45123	0
2021-09-18 23:35:00	1.45154	1.451323	1.45154	0
2021-09-18 23:40:00	1.45123	1.451323	1.45123	0
2021-09-18 23:45:00	1.45123	1.451323	1.45123	0
2021-09-18 23:50:00	1.45154	1.451354	1.45154	0
2021-09-18 23:55:00	1.45123	1.451354	1.45123	0
2021-09-19 00:00:00	1.45154	1.451354	1.45154	0
2021-09-19 00:05:00	1.45123	1.451323	1.45123	0
2021-09-19 00:10:00	1.45154	1.451354	1.45154	0
2021-09-19 00:15:00	1.45123	1.451354	1.45123	0
2021-09-19 00:20:00	1.45123	1.451354	1.45123	0
2021-09-19 00:25:00	1.45123	1.451323	1.45123	0
2021-09-19 00:30:00	1.45123	1.451323	1.45123	0
2021-09-19 00:35:00	1.45123	1.451323	1.45123	0
2021-09-19 00:40:00	1.45154	1.451323	1.45154	0
2021-09-19 00:45:00	1.45123	1.451323	1.45123	0
2021-09-19 00:50:00	1.45154	1.451323	1.45154	0
2021-09-19 00:55:00	1.45123	1.451323	1.45123	0
2021-09-19 01:00:00	1.45123	1.451292	1.45123	0
2021-09-19 01:05:00	1.45154	1.451323	1.45154	0
2021-09-19 01:10:00	1.45123	1.451323	1.45123	0
2021-09-19 01:15:00	1.45154	1.451354	1.45154	0
2021-09-19 01:20:00	1.45154	1.451385	1.45154	0
2021-09-19 01:25:00	1.45123	1.451385	1.45123	0
2021-09-19 01:30:00	1.45123	1.451354	1.45123	0
2021-09-19 01:35:00	1.45123	1.451354	1.45123	0
2021-09-19 01:40:00	1.45154	1.451354	1.45154	0
2021-09-19 01:45:00	1.45123	1.451354	1.45123	0
2021-09-19 01:50:00	1.45123	1.451354	1.45123	0
2021-09-19 01:55:00	1.45154	1.451354	1.45154	0
2021-09-19 02:00:00	1.45154	1.451385	1.45154	0
2021-09-19 02:05:00	1.45123	1.451354	1.45123	0
2021-09-19 02:10:00	1.45154	1.451354	1.45154	0
2021-09-19 02:15:00	1.45186	1.451417	1.45186	0
2021-09-19 02:20:00	1.45123	1.451417	1.45123	0
2021-09-19 02:25:00	1.45123	1.451417	1.45123	0
2021-09-19 02:30:00	1.45123	1.451386	1.45123	0
2021-09-19 02:35:00	1.45123	1.451386	1.45123	0
2021-09-19 02:40:00	1.45123	1.451386	1.45123	0
2021-09-19 02:45:00	1.45154	1.451386	1.45154	0
2021-09-19 02:50:00	1.45154	1.451386	1.45154	0
2021-09-19 02:55:00	1.45123	1.451386	1.45123	0
2021-09-19 03:00:00	1.45123	1.451355	1.45123	0
2021-09-19 03:05:00	1.45123	1.451292	1.45123	0
2021-09-19 03:10:00	1.45154	1.451323	1.45154	0
2021-09-19 03:15:00	1.45123	1.451323	1.45123	0
2021-09-19 03:20:00	1.45154	1.451354	1.45154	0
2021-09-19 03:25:00	1.45154	1.451385	1.45154	0
2021-09-19 03:30:00	1.45154	1.451416	1.45154	0
2021-09-19 03:35:00	1.45154	1.451416	1.45154	0
2021-09-19 03:40:00	1.45154	1.451416	1.45154	0
2021-09-19 03:45:00	1.45154	1.451447	1.45154	0
2021-09-19 03:50:00	1.45123	1.451447	1.45123	0
2021-09-19 03:55:00	1.45123	1.451447	1.45123	0
2021-09-19 04:00:00	1.45186	1.451479	1.45186	0
2021-09-19 04:05:00	1.45154	1.45151	1.45154	0
2021-09-19 04:10:00	1.45123	1.451479	1.45123	0
2021-09-19 04:15:00	1.45123	1.451448	1.45123	0
2021-09-19 04:20:00	1.45154	1.451448	1.45154	0
2021-09-19 04:25:00	1.45123	1.451417	1.45123	0
2021-09-19 04:30:00	1.45154	1.451417	1.45154	0
2021-09-19 04:35:00	1.45154	1.451417	1.45154	0
2021-09-19 04:40:00	1.45186	1.45148	1.45186	0
2021-09-19 04:45:00	1.45154	1.451511	1.45154	0
2021-09-19 04:50:00	1.45154	1.451479	1.45154	0
2021-09-19 04:55:00	1.45154	1.451479	1.45154	0
2021-09-19 05:00:00	1.45154	1.45151	1.45154	0
2021-09-19 05:05:00	1.45123	1.45151	1.45123	0
2021-09-19 05:10:00	1.45154	1.45151	1.45154	0
2021-09-19 05:15:00	1.45186	1.451573	1.45186	0
2021-09-19 05:20:00	1.45123	1.451542	1.45123	0
2021-09-19 05:25:00	1.45123	1.451511	1.45123	0
2021-09-19 05:30:00	1.45123	1.451448	1.45123	0
2021-09-19 05:35:00	1.45154	1.451448	1.45154	0
2021-09-19 05:40:00	1.45154	1.451448	1.45154	0
2021-09-19 05:45:00	1.45123	1.451417	1.45123	0
2021-09-19 05:50:00	1.45123	1.451386	1.45123	0
2021-09-19 05:55:00	1.45154	1.451417	1.45154	0
2021-09-19 06:00:00	1.45123	1.451386	1.45123	0
2021-09-19 06:05:00	1.45154	1.451354	1.45154	0
2021-09-19 06:10:00	1.45186	1.451417	1.45186	0
2021-09-19 06:15:00	1.45154	1.451448	1.45154	0
2021-09-19 06:20:00	1.45123	1.451448	1.45123	0
2021-09-19 06:25:00	1.45123	1.451417	1.45123	0
2021-09-19 06:30:00	1.45154	1.451417	1.45154	0
2021-09-19 06:35:00	1.45123	1.451417	1.45123	0
2021-09-19 06:40:00	1.45154	1.451448	1.45154	0
2021-09-19 06:45:00	1.45123	1.451417	1.45123	0
2021-09-19 06:50:00	1.45154	1.451448	1.45154	0
2021-09-19 06:55:00	1.45154	1.451448	1.45154	0
2021-09-19 07:00:00	1.45154	1.451416	1.45154	0
2021-09-19 07:05:00	1.45154	1.451416	1.45154	0
2021-09-19 07:10:00	1.45123	1.451416	1.45123	0
2021-09-19 07:15:00	1.45123	1.451416	1.45123	0
2021-09-19 07:20:00	1.45154	1.451416	1.45154	0
2021-09-19 07:25:00	1.45154	1.451447	1.45154	0
2021-09-19 07:30:00	1.45154	1.451447	1.45154	0
2021-09-19 07:35:00	1.45123	1.451447	1.45123	0
2021-09-19 07:40:00	1.45154	1.451447	1.45154	0
2021-09-19 07:45:00	1.45154	1.451447	1.45154	0
2021-09-19 07:50:00	1.45154	1.451447	1.45154	0
2021-09-19 07:55:00	1.45154	1.451447	1.45154	0
2021-09-19 08:00:00	1.45154	1.451478	1.45154	0
2021-09-19 08:05:00	1.45186	1.451541	1.45186	0
2021-09-19 08:10:00	1.45123	1.45151	1.45123	0
2021-09-19 08:15:00	1.45154	1.45151	1.45154	0
2021-09-19 08:20:00	1.45123	1.451479	1.45123	0
2021-09-19 08:25:00	1.45154	1.45151	1.45154	0
2021-09-19 08:30:00	1.45154	1.45151	1.45154	0
2021-09-19 08:35:00	1.45123	1.451479	1.45123	0
2021-09-19 08:40:00	1.45186	1.451511	1.45186	0
2021-09-19 08:45:00	1.45123	1.45148	1.45123	0
2021-09-19 08:50:00	1.45123	1.451449	1.45123	0
2021-09-19 08:55:00	1.45154	1.451417	1.45154	0
2021-09-19 09:00:00	1.45186	1.45148	1.45186	0
2021-09-19 09:05:00	1.45154	1.45148	1.45154	0
2021-09-19 09:10:00	1.45154	1.451511	1.45154	0
2021-09-19 09:15:00	1.45123	1.45148	1.45123	0
2021-09-19 09:20:00	1.45154	1.45148	1.45154	0
2021-09-19 09:25:00	1.45154	1.451511	1.45154	0
2021-09-19 09:30:00	1.45123	1.451448	1.45123	0
2021-09-19 09:35:00	1.45123	1.451448	1.45123	0
2021-09-19 09:40:00	1.45154	1.451479	1.45154	0
2021-09-19 09:45:00	1.45154	1.451479	1.45154	0
2021-09-19 09:50:00	1.45154	1.451447	1.45154	0
2021-09-19 09:55:00	1.45123	1.451416	1.45123	0
2021-09-19 10:00:00	1.45154	1.451416	1.45154	0
2021-09-19 10:05:00	1.45123	1.451416	1.45123	0
2021-09-19 10:10:00	1.45123	1.451385	1.45123	0
2021-09-19 10:15:00	1.45123	1.451354	1.45123	0
2021-09-19 10:20:00	1.45154	1.451385	1.45154	0
2021-09-19 10:25:00	1.45154	1.451416	1.45154	0
2021-09-19 10:30:00	1.45123	1.451385	1.45123	0
2021-09-19 10:35:00	1.45123	1.451354	1.45123	0
2021-09-19 10:40:00	1.45154	1.451354	1.45154	0
2021-09-19 10:45:00	1.45186	1.451417	1.45186	0
2021-09-19 10:50:00	1.45154	1.451417	1.45154	0
2021-09-19 10:55:00	1.45154	1.451448	1.45154	0
2021-09-19 11:00:00	1.45154	1.451479	1.45154	0
2021-09-19 11:05:00	1.45186	1.451542	1.45186	0
2021-09-19 11:10:00	1.45154	1.451542	1.45154	0
2021-09-19 11:15:00	1.45123	1.451511	1.45123	0
2021-09-19 11:20:00	1.45186	1.451574	1.45186	0
2021-09-19 11:25:00	1.45154	1.451605	1.45154	0
2021-09-19 11:30:00	1.45123	1.451574	1.45123	0
2021-09-19 11:35:00	1.45154	1.451542	1.45154	0
2021-09-19 11:40:00	1.45154	1.451542	1.45154	0
2021-09-19 11:45:00	1.45154	1.451542	1.45154	0
2021-09-19 11:50:00	1.45154	1.451542	1.45154	0
2021-09-19 11:55:00	1.45123	1.451479	1.45123	0
2021-09-19 12:00:00	1.45154	1.451479	1.45154	0
2021-09-19 12:05:00	1.45123	1.451479	1.45123	0
2021-09-19 12:10:00	1.45154	1.451447	1.45154	0
2021-09-19 12:15:00	1.45154	1.451447	1.45154	0
2021-09-19 12:20:00	1.45154	1.451478	1.45154	0
2021-09-19 12:25:00	1.45154	1.451478	1.45154	0
2021-09-19 12:30:00	1.45154	1.451478	1.45154	0
2021-09-19 12:35:00	1.45154	1.451478	1.45154	0
2021-09-19 12:40:00	1.45123	1.451447	1.45123	0
2021-09-19 12:45:00	1.45123	1.451447	1.45123	0
2021-09-19 12:50:00	1.45123	1.451416	1.45123	0
2021-09-19 12:55:00	1.45154	1.451447	1.45154	0
2021-09-19 13:00:00	1.45154	1.451447	1.45154	0
2021-09-19 13:05:00	1.45154	1.451447	1.45154	0
2021-09-19 13:10:00	1.45123	1.451416	1.45123	0
2021-09-19 13:15:00	1.45154	1.451416	1.45154	0
2021-09-19 13:20:00	1.45123	1.451385	1.45123	0
2021-09-19 13:25:00	1.45123	1.451354	1.45123	0
2021-09-19 13:30:00	1.45154	1.451385	1.45154	0
2021-09-19 13:35:00	1.45154	1.451416	1.45154	0
2021-09-19 13:40:00	1.45123	1.451416	1.45123	0
2021-09-19 13:45:00	1.45123	1.451385	1.45123	0
2021-09-19 13:50:00	1.45154	1.451385	1.45154	0
2021-09-19 13:55:00	1.45154	1.451385	1.45154	0
2021-09-19 14:00:00	1.45123	1.451385	1.45123	0
2021-09-19 14:05:00	1.45186	1.451417	1.45186	0
2021-09-19 14:10:00	1.45154	1.451448	1.45154	0
2021-09-19 14:15:00	1.45123	1.451448	1.45123	0
2021-09-19 14:20:00	1.45123	1.451417	1.45123	0
2021-09-19 14:25:00	1.45123	1.451386	1.45123	0
2021-09-19 14:30:00	1.45123	1.451386	1.45123	0
2021-09-19 14:35:00	1.45154	1.451417	1.45154	0
2021-09-19 14:40:00	1.45123	1.451386	1.45123	0
2021-09-19 14:45:00	1.45154	1.451386	1.45154	0
2021-09-19 14:50:00	1.45154	1.451417	1.45154	0
2021-09-19 14:55:00	1.45154	1.451385	1.45154	0
2021-09-19 15:00:00	1.45123	1.451354	1.45123	0
2021-09-19 15:05:00	1.45123	1.451354	1.45123	0
2021-09-19 15:10:00	1.45123	1.451354	1.45123	0
2021-09-19 15:15:00	1.45154	1.451385	1.45154	0
2021-09-19 15:20:00	1.45154	1.451416	1.45154	0
2021-09-19 15:25:00	1.45154	1.451416	1.45154	0
2021-09-19 15:30:00	1.45123	1.451416	1.45123	0
2021-09-19 15:35:00	1.45123	1.451385	1.45123	0
2021-09-19 15:40:00	1.45123	1.451354	1.45123	0
2021-09-19 15:45:00	1.45123	1.451323	1.45123	0
2021-09-19 15:50:00	1.45186	1.451386	1.45186	0
2021-09-19 15:55:00	1.45123	1.451386	1.45123	0
2021-09-19 16:00:00	1.45154	1.451417	1.45154	0
2021-09-19 16:05:00	1.45123	1.451386	1.45123	0
2021-09-19 16:10:00	1.45123	1.451355	1.45123	0
2021-09-19 16:15:00	1.45154	1.451355	1.45154	0
2021-09-19 16:20:00	1.45154	1.451386	1.45154	0
2021-09-19 16:25:00	1.45186	1.451449	1.45186	0
2021-09-19 16:30:00	1.45186	1.451512	1.45186	0
2021-09-19 16:35:00	1.45123	1.451512	1.45123	0
2021-09-19 16:40:00	1.45154	1.45148	1.45154	0
2021-09-19 16:45:00	1.45154	1.451511	1.45154	0
2021-09-19 16:50:00	1.45186	1.451543	1.45186	0
2021-09-19 16:55:00	1.45154	1.451574	1.45154	0
2021-09-19 17:00:00	1.45186	1.451637	1.45186	0
2021-09-19 17:05:00	1.45186	1.451669	1.45186	0
2021-09-19 17:10:00	1.45123	1.451638	1.45123	0
2021-09-19 17:15:00	1.45154	1.451606	1.45154	0
2021-09-19 17:20:00	1.45123	1.451543	1.45123	0
2021-09-19 17:25:00	1.45154	1.451574	1.45154	0
2021-09-19 17:30:00	1.45154	1.451574	1.45154	0
2021-09-19 17:35:00	1.45154	1.451574	1.45154	0
2021-09-19 17:40:00	1.45154	1.451542	1.45154	0
2021-09-19 17:45:00	1.45123	1.451511	1.45123	0
2021-09-19 17:50:00	1.45123	1.451448	1.45123	0
2021-09-19 17:55:00	1.45154	1.451416	1.45154	0
2021-09-19 18:00:00	1.45154	1.451447	1.45154	0
2021-09-19 18:05:00	1.45123	1.451416	1.45123	0
2021-09-19 18:10:00	1.45123	1.451416	1.45123	0
2021-09-19 18:15:00	1.45186	1.451448	1.45186	0
2021-09-19 18:20:00	1.45186	1.45148	1.45186	0
2021-09-19 18:25:00	1.45123	1.451449	1.45123	0
2021-09-19 18:30:00	1.45154	1.451449	1.45154	0
2021-09-19 18:35:00	1.45123	1.451449	1.45123	0
2021-09-19 18:40:00	1.45154	1.45148	1.45154	0
2021-09-19 18:45:00	1.45154	1.45148	1.45154	0
2021-09-19 18:50:00	1.45154	1.45148	1.45154	0
2021-09-19 18:55:00	1.45123	1.45148	1.45123	0
2021-09-19 19:00:00	1.45123	1.45148	1.45123	0
2021-09-19 19:05:00	1.45154	1.451448	1.45154	0
2021-09-19 19:10:00	1.45186	1.451448	1.45186	0
2021-09-19 19:15:00	1.45123	1.451448	1.45123	0
2021-09-19 19:20:00	1.45154	1.451448	1.45154	0
2021-09-19 19:25:00	1.45154	1.451479	1.45154	0
2021-09-19 19:30:00	1.45123	1.451448	1.45123	0
2021-09-19 19:35:00	1.45154	1.451448	1.45154	0
2021-09-19 19:40:00	1.45123	1.451417	1.45123	0
2021-09-19 19:45:00	1.45123	1.451417	1.45123	0
2021-09-19 19:50:00	1.45154	1.451448	1.45154	0
2021-09-19 19:55:00	1.45123	1.451417	1.45123	0
2021-09-19 20:00:00	1.45154	1.451385	1.45154	0
2021-09-19 20:05:00	1.45154	1.451416	1.45154	0
2021-09-19 20:10:00	1.45154	1.451416	1.45154	0
2021-09-19 20:15:00	1.45154	1.451416	1.45154	0
2021-09-19 20:20:00	1.45123	1.451416	1.45123	0
2021-09-19 20:25:00	1.45154	1.451416	1.45154	0
2021-09-19 20:30:00	1.45123	1.451416	1.45123	0
2021-09-19 20:35:00	1.45123	1.451416	1.45123	0
2021-09-19 20:40:00	1.45186	1.451448	1.45186	0
2021-09-19 20:45:00	1.45154	1.451479	1.45154	0
2021-09-19 20:50:00	1.45154	1.451479	1.45154	0
2021-09-19 20:55:00	1.45154	1.451479	1.45154	0
2021-09-19 21:00:00	1.45154	1.451479	1.45154	0
2021-09-19 21:05:00	1.45123	1.451448	1.45123	0
2021-09-19 21:10:00	1.45123	1.451448	1.45123	0
2021-09-19 21:15:00	1.45154	1.451448	1.45154	0
2021-09-19 21:20:00	1.45123	1.451448	1.45123	0
2021-09-19 21:25:00	1.45154	1.451479	1.45154	0
2021-09-19 21:30:00	1.45154	1.451447	1.45154	0
2021-09-19 21:35:00	1.45154	1.451447	1.45154	0
2021-09-19 21:40:00	1.45154	1.451447	1.45154	0
2021-09-19 21:45:00	1.45154	1.451447	1.45154	0
2021-09-19 21:50:00	1.45123	1.451416	1.45123	0
2021-09-19 21:55:00	1.45154	1.451447	1.45154	0
2021-09-19 22:00:00	1.45123	1.451447	1.45123	0
2021-09-19 22:05:00	1.45154	1.451447	1.45154	0
2021-09-19 22:10:00	1.45154	1.451478	1.45154	0
2021-09-19 22:15:00	1.45186	1.45151	1.45186	0
2021-09-19 22:20:00	1.45123	1.451479	1.45123	0
2021-09-19 22:25:00	1.45154	1.451479	1.45154	0
2021-09-19 22:30:00	1.45154	1.451479	1.45154	0
2021-09-19 22:35:00	1.45154	1.451479	1.45154	0
2021-09-19 22:40:00	1.45154	1.45151	1.45154	0
2021-09-19 22:45:00	1.45154	1.45151	1.45154	0
2021-09-19 22:50:00	1.45154	1.451541	1.45154	0
2021-09-19 22:55:00	1.45154	1.451541	1.45154	0
2021-09-19 23:00:00	1.45154	1.451541	1.45154	0
2021-09-19 23:05:00	1.45154	1.451509	1.45154	0
2021-09-19 23:10:00	1.45154	1.45154	1.45154	0
2021-09-19 23:15:00	1.45186	1.451572	1.45186	0
2021-09-19 23:20:00	1.45123	1.451541	1.45123	0
2021-09-19 23:25:00	1.45123	1.45151	1.45123	0
2021-09-19 23:30:00	1.45123	1.451479	1.45123	0
2021-09-19 23:35:00	1.45154	1.451479	1.45154	0
2021-09-19 23:40:00	1.45123	1.451448	1.45123	0
2021-09-19 23:45:00	1.45154	1.451448	1.45154	0
2021-09-19 23:50:00	1.45123	1.451417	1.45123	0
2021-09-19 23:55:00	1.45154	1.451417	1.45154	0
2021-09-20 00:00:00	1.45186	1.451449	1.45186	0
2021-09-20 00:05:00	1.45154	1.451417	1.45154	0
2021-09-20 00:10:00	1.45123	1.451417	1.45123	0
2021-09-20 00:15:00	1.45154	1.451448	1.45154	0
2021-09-20 00:20:00	1.45154	1.451479	1.45154	0
2021-09-20 00:25:00	1.45186	1.451511	1.45186	0
2021-09-20 00:30:00	1.45154	1.451542	1.45154	0
2021-09-20 00:35:00	1.45123	1.451511	1.45123	0
2021-09-20 00:40:00	1.45154	1.451542	1.45154	0
2021-09-20 00:45:00	1.45123	1.451511	1.45123	0
2021-09-20 00:50:00	1.45154	1.451479	1.45154	0
2021-09-20 00:55:00	1.45186	1.451511	1.45186	0
2021-09-20 01:00:00	1.45123	1.451511	1.45123	0
2021-09-20 01:05:00	1.45154	1.451511	1.45154	0
2021-09-20 01:10:00	1.45186	1.451543	1.45186	0
2021-09-20 01:15:00	1.45154	1.451511	1.45154	0
2021-09-20 01:20:00	1.45154	1.451511	1.45154	0
2021-09-20 01:25:00	1.45154	1.451542	1.45154	0
2021-09-20 01:30:00	1.45186	1.451574	1.45186	0
2021-09-20 01:35:00	1.45154	1.451605	1.45154	0
2021-09-20 01:40:00	1.45154	1.451605	1.45154	0
2021-09-20 01:45:00	1.45154	1.451573	1.45154	0
2021-09-20 01:50:00	1.45154	1.451604	1.45154	0
2021-09-20 01:55:00	1.45154	1.451604	1.45154	0
2021-09-20 02:00:00	1.45123	1.451541	1.45123	0
2021-09-20 02:05:00	1.45123	1.45151	1.45123	0
2021-09-20 02:10:00	1.45123	1.451479	1.45123	0
2021-09-20 02:15:00	1.45123	1.451448	1.45123	0
2021-09-20 02:20:00	1.45154	1.451416	1.45154	0
2021-09-20 02:25:00	1.45154	1.451416	1.45154	0
2021-09-20 02:30:00	1.45154	1.451416	1.45154	0
2021-09-20 02:35:00	1.45154	1.451416	1.45154	0
2021-09-20 02:40:00	1.45123	1.451385	1.45123	0
2021-09-20 02:45:00	1.45154	1.451385	1.45154	0
2021-09-20 02:50:00	1.45154	1.451416	1.45154	0
2021-09-20 02:55:00	1.45123	1.451416	1.45123	0
2021-09-20 03:00:00	1.45123	1.451416	1.45123	0
2021-09-20 03:05:00	1.45154	1.451447	1.45154	0
2021-09-20 03:10:00	1.45154	1.451447	1.45154	0
2021-09-20 03:15:00	1.45154	1.451447	1.45154	0
2021-09-20 03:20:00	1.45123	1.451416	1.45123	0
2021-09-20 03:25:00	1.45123	1.451385	1.45123	0
2021-09-20 03:30:00	1.45154	1.451416	1.45154	0
2021-09-20 03:35:00	1.45186	1.451448	1.45186	0
2021-09-20 03:40:00	1.45154	1.451448	1.45154	0
2021-09-20 03:45:00	1.45154	1.451479	1.45154	0
2021-09-20 03:50:00	1.45154	1.45151	1.45154	0
2021-09-20 03:55:00	1.45186	1.451542	1.45186	0
2021-09-20 04:00:00	1.45123	1.451511	1.45123	0
2021-09-20 04:05:00	1.45123	1.45148	1.45123	0
2021-09-20 04:10:00	1.45186	1.451543	1.45186	0
2021-09-20 04:15:00	1.45154	1.451574	1.45154	0
2021-09-20 04:20:00	1.45154	1.451574	1.45154	0
2021-09-20 04:25:00	1.45154	1.451542	1.45154	0
2021-09-20 04:30:00	1.45123	1.451511	1.45123	0
2021-09-20 04:35:00	1.45154	1.451511	1.45154	0
2021-09-20 04:40:00	1.45154	1.451511	1.45154	0
2021-09-20 04:45:00	1.45154	1.451479	1.45154	0
2021-09-20 04:50:00	1.45123	1.451479	1.45123	0
2021-09-20 04:55:00	1.45154	1.45151	1.45154	0
2021-09-20 05:00:00	1.45154	1.451478	1.45154	0
2021-09-20 05:05:00	1.45154	1.451478	1.45154	0
2021-09-20 05:10:00	1.45123	1.451447	1.45123	0
2021-09-20 05:15:00	1.45123	1.451416	1.45123	0
2021-09-20 05:20:00	1.45123	1.451416	1.45123	0
2021-09-20 05:25:00	1.45123	1.451385	1.45123	0
2021-09-20 05:30:00	1.45154	1.451385	1.45154	0
2021-09-20 05:35:00	1.45154	1.451385	1.45154	0
2021-09-20 05:40:00	1.45186	1.451448	1.45186	0
2021-09-20 05:45:00	1.45154	1.451448	1.45154	0
2021-09-20 05:50:00	1.45154	1.451448	1.45154	0
2021-09-20 05:55:00	1.45123	1.451417	1.45123	0
2021-09-20 06:00:00	1.45123	1.451417	1.45123	0
2021-09-20 06:05:00	1.45154	1.451448	1.45154	0
2021-09-20 06:10:00	1.45154	1.451479	1.45154	0
2021-09-20 06:15:00	1.45123	1.451479	1.45123	0
2021-09-20 06:20:00	1.45123	1.451448	1.45123	0
2021-09-20 06:25:00	1.45154	1.451448	1.45154	0
2021-09-20 06:30:00	1.45154	1.451416	1.45154	0
2021-09-20 06:35:00	1.45154	1.451416	1.45154	0
2021-09-20 06:40:00	1.45154	1.451416	1.45154	0
2021-09-20 06:45:00	1.45123	1.451416	1.45123	0
2021-09-20 06:50:00	1.45123	1.451416	1.45123	0
2021-09-20 06:55:00	1.45154	1.451416	1.45154	0
2021-09-20 07:00:00	1.45123	1.451385	1.45123	0
2021-09-20 07:05:00	1.44366	1.450628	1.44366	0
2021-09-20 07:10:00	1.42665	1.44817	1.42665	0
2021-09-20 07:15:00	1.43012	1.446028	1.43012	0
2021-09-20 07:20:00	1.42792	1.443666	1.42792	0
2021-09-20 07:25:00	1.42728	1.44124	1.42728	0
2021-09-20 07:30:00	1.42728	1.438814	1.42728	0
2021-09-20 07:35:00	1.42728	1.436419	1.42728	0
2021-09-20 07:40:00	1.42728	1.434024	1.42728	0
2021-09-20 07:45:00	1.42665	1.431535	1.42665	0
2021-09-20 07:50:00	1.42697	1.429109	1.42697	0
2021-09-20 07:55:00	1.42697	1.42744	1.42697	0
2021-09-20 08:00:00	1.42665	1.42744	1.42665	0
2021-09-20 08:05:00	1.42728	1.427156	1.42728	0
2021-09-20 08:10:00	1.42728	1.427092	1.42728	0
2021-09-20 08:15:00	1.42665	1.427029	1.42665	0
2021-09-20 08:20:00	1.42728	1.427029	1.42728	0
2021-09-20 08:25:00	1.42665	1.426966	1.42665	0
2021-09-20 08:30:00	1.42665	1.426903	1.42665	0
2021-09-20 08:35:00	1.42665	1.426903	1.42665	0
2021-09-20 08:40:00	1.42665	1.426871	1.42665	0
2021-09-20 08:45:00	1.42697	1.426871	1.42697	0
2021-09-20 08:50:00	1.42634	1.42684	1.42634	0
2021-09-20 08:55:00	1.42697	1.426809	1.42697	0
2021-09-20 09:00:00	1.42728	1.426809	1.42728	0
2021-09-20 09:05:00	1.42697	1.426841	1.42697	0
2021-09-20 09:10:00	1.42697	1.42681	1.42697	0
2021-09-20 09:15:00	1.42697	1.426842	1.42697	0
2021-09-20 09:20:00	1.42697	1.426874	1.42697	0
2021-09-20 09:25:00	1.42697	1.426906	1.42697	0
2021-09-20 09:30:00	1.42665	1.426906	1.42665	0
2021-09-20 09:35:00	1.42665	1.426874	1.42665	0
2021-09-20 09:40:00	1.42665	1.426905	1.42665	0
2021-09-20 09:45:00	1.42697	1.426905	1.42697	0
2021-09-20 09:50:00	1.42665	1.426842	1.42665	0
2021-09-20 09:55:00	1.42697	1.426842	1.42697	0
2021-09-20 10:00:00	1.42665	1.42681	1.42665	0
2021-09-20 10:05:00	1.42665	1.426778	1.42665	0
2021-09-20 10:10:00	1.42697	1.426778	1.42697	0
2021-09-20 10:15:00	1.42634	1.426715	1.42634	0
2021-09-20 10:20:00	1.42697	1.426747	1.42697	0
2021-09-20 10:25:00	1.42634	1.426716	1.42634	0
2021-09-20 10:30:00	1.42697	1.426748	1.42697	0
2021-09-20 10:35:00	1.42665	1.426716	1.42665	0
2021-09-20 10:40:00	1.42728	1.426779	1.42728	0
2021-09-20 10:45:00	1.42634	1.426716	1.42634	0
2021-09-20 10:50:00	1.42665	1.426716	1.42665	0
2021-09-20 10:55:00	1.42665	1.426716	1.42665	0
2021-09-20 11:00:00	1.42728	1.426747	1.42728	0
2021-09-20 11:05:00	1.42697	1.42681	1.42697	0
2021-09-20 11:10:00	1.42665	1.426778	1.42665	0
2021-09-20 11:15:00	1.42665	1.426809	1.42665	0
2021-09-20 11:20:00	1.42665	1.426777	1.42665	0
2021-09-20 11:25:00	1.42697	1.426809	1.42697	0
2021-09-20 11:30:00	1.42728	1.426809	1.42728	0
2021-09-20 11:35:00	1.42728	1.426903	1.42728	0
2021-09-20 11:40:00	1.42728	1.426966	1.42728	0
2021-09-20 11:45:00	1.42728	1.427029	1.42728	0
2021-09-20 11:50:00	1.42697	1.426998	1.42697	0
2021-09-20 11:55:00	1.42697	1.426998	1.42697	0
2021-09-20 12:00:00	1.42697	1.42703	1.42697	0
2021-09-20 12:05:00	1.42728	1.427093	1.42728	0
2021-09-20 12:10:00	1.42728	1.427156	1.42728	0
2021-09-20 12:15:00	1.42697	1.427156	1.42697	0
2021-09-20 12:20:00	1.42728	1.427156	1.42728	0
2021-09-20 12:25:00	1.42728	1.427156	1.42728	0
2021-09-20 12:30:00	1.42728	1.427156	1.42728	0
2021-09-20 12:35:00	1.42697	1.427125	1.42697	0
2021-09-20 12:40:00	1.42728	1.427156	1.42728	0
2021-09-20 12:45:00	1.42728	1.427187	1.42728	0
2021-09-20 12:50:00	1.42728	1.427218	1.42728	0
2021-09-20 12:55:00	1.42728	1.427218	1.42728	0
2021-09-20 13:00:00	1.42728	1.427218	1.42728	0
2021-09-20 13:05:00	1.42728	1.427249	1.42728	0
2021-09-20 13:10:00	1.42728	1.427249	1.42728	0
2021-09-20 13:15:00	1.42728	1.427249	1.42728	0
2021-09-20 13:20:00	1.42728	1.427249	1.42728	0
2021-09-20 13:25:00	1.42728	1.42728	1.42728	0
2021-09-20 13:30:00	1.42728	1.42728	1.42728	0
2021-09-20 13:35:00	1.42728	1.42728	1.42728	0
2021-09-20 13:40:00	1.42728	1.42728	1.42728	0
2021-09-20 13:45:00	1.42728	1.42728	1.42728	0
2021-09-20 13:50:00	1.42728	1.42728	1.42728	0
2021-09-20 13:55:00	1.42728	1.42728	1.42728	0
2021-09-20 14:00:00	1.42728	1.42728	1.42728	0
2021-09-20 14:05:00	1.42728	1.42728	1.42728	0
2021-09-20 14:10:00	1.42728	1.42728	1.42728	0
2021-09-20 14:15:00	1.42697	1.427249	1.42697	0
2021-09-20 14:20:00	1.42728	1.427249	1.42728	0
2021-09-20 14:25:00	1.42728	1.427249	1.42728	0
2021-09-20 14:30:00	1.42728	1.427249	1.42728	0
2021-09-20 14:35:00	1.42697	1.427218	1.42697	0
2021-09-20 14:40:00	1.42728	1.427218	1.42728	0
2021-09-20 14:45:00	1.42728	1.427218	1.42728	0
2021-09-20 14:50:00	1.42697	1.427187	1.42697	0
2021-09-20 14:55:00	1.42728	1.427187	1.42728	0
2021-09-20 15:00:00	1.42697	1.427156	1.42697	0
2021-09-20 15:05:00	1.42697	1.427156	1.42697	0
2021-09-20 15:10:00	1.42728	1.427156	1.42728	0
2021-09-20 15:15:00	1.42728	1.427156	1.42728	0
2021-09-20 15:20:00	1.42697	1.427125	1.42697	0
2021-09-20 15:25:00	1.42728	1.427156	1.42728	0
2021-09-20 15:30:00	1.42728	1.427156	1.42728	0
2021-09-20 15:35:00	1.42728	1.427156	1.42728	0
2021-09-20 15:40:00	1.42728	1.427187	1.42728	0
2021-09-20 15:45:00	1.42728	1.427187	1.42728	0
2021-09-20 15:50:00	1.42728	1.427218	1.42728	0
2021-09-20 15:55:00	1.42728	1.427249	1.42728	0
2021-09-20 16:00:00	1.42728	1.427249	1.42728	0
2021-09-20 16:05:00	1.42728	1.427249	1.42728	0
2021-09-20 16:10:00	1.42728	1.42728	1.42728	0
2021-09-20 16:15:00	1.42728	1.42728	1.42728	0
2021-09-20 16:20:00	1.42728	1.42728	1.42728	0
2021-09-20 16:25:00	1.42728	1.42728	1.42728	0
2021-09-20 16:30:00	1.42728	1.42728	1.42728	0
2021-09-20 16:35:00	1.42728	1.42728	1.42728	0
2021-09-20 16:40:00	1.42728	1.42728	1.42728	0
2021-09-20 16:45:00	1.42728	1.42728	1.42728	0
2021-09-20 16:50:00	1.42728	1.42728	1.42728	0
2021-09-20 16:55:00	1.42728	1.42728	1.42728	0
2021-09-20 17:00:00	1.42728	1.42728	1.42728	0
2021-09-20 17:05:00	1.4276	1.427312	1.4276	0
2021-09-20 17:10:00	1.42728	1.427312	1.42728	0
2021-09-20 17:15:00	1.42728	1.427312	1.42728	0
2021-09-20 17:20:00	1.4276	1.427344	1.4276	0
2021-09-20 17:25:00	1.42728	1.427344	1.42728	0
2021-09-20 17:30:00	1.42728	1.427344	1.42728	0
2021-09-20 17:35:00	1.42728	1.427344	1.42728	0
2021-09-20 17:40:00	1.42728	1.427344	1.42728	0
2021-09-20 17:45:00	1.42728	1.427344	1.42728	0
2021-09-20 17:50:00	1.42728	1.427344	1.42728	0
2021-09-20 17:55:00	1.42728	1.427312	1.42728	0
2021-09-20 18:00:00	1.42728	1.427312	1.42728	0
2021-09-20 18:05:00	1.4276	1.427344	1.4276	0
2021-09-20 18:10:00	1.42728	1.427312	1.42728	0
2021-09-20 18:15:00	1.42728	1.427312	1.42728	0
2021-09-20 18:20:00	1.42728	1.427312	1.42728	0
2021-09-20 18:25:00	1.42728	1.427312	1.42728	0
2021-09-20 18:30:00	1.42728	1.427312	1.42728	0
2021-09-20 18:35:00	1.42728	1.427312	1.42728	0
2021-09-20 18:40:00	1.42728	1.427312	1.42728	0
2021-09-20 18:45:00	1.42728	1.427312	1.42728	0
2021-09-20 18:50:00	1.42728	1.427312	1.42728	0
2021-09-20 18:55:00	1.42728	1.42728	1.42728	0
2021-09-20 19:00:00	1.42728	1.42728	1.42728	0
2021-09-20 19:05:00	1.42728	1.42728	1.42728	0
2021-09-20 19:10:00	1.42728	1.42728	1.42728	0
2021-09-20 19:15:00	1.42728	1.42728	1.42728	0
2021-09-20 19:20:00	1.42728	1.42728	1.42728	0
2021-09-20 19:25:00	1.4276	1.427312	1.4276	0
2021-09-20 19:30:00	1.42728	1.427312	1.42728	0
2021-09-20 19:35:00	1.42728	1.427312	1.42728	0
2021-09-20 19:40:00	1.42728	1.427312	1.42728	0
2021-09-20 19:45:00	1.42728	1.427312	1.42728	0
2021-09-20 19:50:00	1.42728	1.427312	1.42728	0
2021-09-20 19:55:00	1.4276	1.427344	1.4276	0
2021-09-20 20:00:00	1.4276	1.427376	1.4276	0
2021-09-20 20:05:00	1.42728	1.427376	1.42728	0
2021-09-20 20:10:00	1.42728	1.427376	1.42728	0
2021-09-20 20:15:00	1.42728	1.427344	1.42728	0
2021-09-20 20:20:00	1.42728	1.427344	1.42728	0
2021-09-20 20:25:00	1.42728	1.427344	1.42728	0
2021-09-20 20:30:00	1.4276	1.427376	1.4276	0
2021-09-20 20:35:00	1.42792	1.42744	1.42792	0
2021-09-20 20:40:00	1.42728	1.42744	1.42728	0
2021-09-20 20:45:00	1.4276	1.42744	1.4276	0
2021-09-20 20:50:00	1.4276	1.42744	1.4276	0
2021-09-20 20:55:00	1.42728	1.42744	1.42728	0
2021-09-20 21:00:00	1.4276	1.427472	1.4276	0
2021-09-20 21:05:00	1.42728	1.427472	1.42728	0
2021-09-20 21:10:00	1.42728	1.427472	1.42728	0
2021-09-20 21:15:00	1.42728	1.427472	1.42728	0
2021-09-20 21:20:00	1.42792	1.427504	1.42792	0
2021-09-20 21:25:00	1.4276	1.427472	1.4276	0
2021-09-20 21:30:00	1.42728	1.427472	1.42728	0
2021-09-20 21:35:00	1.4276	1.427472	1.4276	0
2021-09-20 21:40:00	1.42728	1.42744	1.42728	0
2021-09-20 21:45:00	1.4276	1.427472	1.4276	0
2021-09-20 21:50:00	1.4276	1.427472	1.4276	0
2021-09-20 21:55:00	1.4276	1.427504	1.4276	0
2021-09-20 22:00:00	1.4276	1.427536	1.4276	0
2021-09-20 22:05:00	1.4276	1.427568	1.4276	0
2021-09-20 22:10:00	1.42728	1.427504	1.42728	0
2021-09-20 22:15:00	1.4276	1.427504	1.4276	0
2021-09-20 22:20:00	1.4276	1.427536	1.4276	0
2021-09-20 22:25:00	1.42728	1.427504	1.42728	0
2021-09-20 22:30:00	1.42728	1.427504	1.42728	0
2021-09-20 22:35:00	1.42728	1.427472	1.42728	0
2021-09-20 22:40:00	1.4276	1.427472	1.4276	0
2021-09-20 22:45:00	1.4276	1.427472	1.4276	0
2021-09-20 22:50:00	1.42728	1.42744	1.42728	0
2021-09-20 22:55:00	1.4276	1.42744	1.4276	0
2021-09-20 23:00:00	1.4276	1.427472	1.4276	0
2021-09-20 23:05:00	1.42792	1.427504	1.42792	0
2021-09-20 23:10:00	1.42728	1.427472	1.42728	0
2021-09-20 23:15:00	1.42792	1.427536	1.42792	0
2021-09-20 23:20:00	1.4276	1.427568	1.4276	0
2021-09-20 23:25:00	1.4276	1.4276	1.4276	0
2021-09-20 23:30:00	1.4276	1.4276	1.4276	0
2021-09-20 23:35:00	1.4276	1.4276	1.4276	0
2021-09-20 23:40:00	1.4276	1.427632	1.4276	0
2021-09-20 23:45:00	1.42728	1.4276	1.42728	0
2021-09-20 23:50:00	1.4276	1.4276	1.4276	0
2021-09-20 23:55:00	1.42792	1.4276	1.42792	0
2021-09-21 00:00:00	1.4276	1.427632	1.4276	0
2021-09-21 00:05:00	1.42728	1.427568	1.42728	0
2021-09-21 00:10:00	1.4276	1.427568	1.4276	0
2021-09-21 00:15:00	1.42792	1.4276	1.42792	0
2021-09-21 00:20:00	1.42792	1.427632	1.42792	0
2021-09-21 00:25:00	1.42792	1.427664	1.42792	0
2021-09-21 00:30:00	1.4276	1.427664	1.4276	0
2021-09-21 00:35:00	1.42792	1.427728	1.42792	0
2021-09-21 00:40:00	1.42792	1.42776	1.42792	0
2021-09-21 00:45:00	1.42792	1.42776	1.42792	0
2021-09-21 00:50:00	1.4276	1.42776	1.4276	0
2021-09-21 00:55:00	1.4276	1.427792	1.4276	0
2021-09-21 01:00:00	1.42792	1.427824	1.42792	0
2021-09-21 01:05:00	1.4276	1.427792	1.4276	0
2021-09-21 01:10:00	1.4276	1.42776	1.4276	0
2021-09-21 01:15:00	1.4276	1.427728	1.4276	0
2021-09-21 01:20:00	1.42792	1.42776	1.42792	0
2021-09-21 01:25:00	1.42823	1.427791	1.42823	0
2021-09-21 01:30:00	1.42792	1.427791	1.42792	0
2021-09-21 01:35:00	1.4276	1.427759	1.4276	0
2021-09-21 01:40:00	1.4276	1.427759	1.4276	0
2021-09-21 01:45:00	1.42792	1.427791	1.42792	0
2021-09-21 01:50:00	1.42792	1.427791	1.42792	0
2021-09-21 01:55:00	1.42792	1.427823	1.42792	0
2021-09-21 02:00:00	1.42792	1.427855	1.42792	0
2021-09-21 02:05:00	1.42823	1.427918	1.42823	0
2021-09-21 02:10:00	1.42792	1.427918	1.42792	0
2021-09-21 02:15:00	1.42792	1.427887	1.42792	0
2021-09-21 02:20:00	1.4276	1.427855	1.4276	0
2021-09-21 02:25:00	1.42792	1.427887	1.42792	0
2021-09-21 02:30:00	1.42823	1.42795	1.42823	0
2021-09-21 02:35:00	1.42823	1.427981	1.42823	0
2021-09-21 02:40:00	1.42792	1.427981	1.42792	0
2021-09-21 02:45:00	1.42823	1.428012	1.42823	0
2021-09-21 02:50:00	1.42792	1.428012	1.42792	0
2021-09-21 02:55:00	1.42823	1.428012	1.42823	0
2021-09-21 03:00:00	1.42823	1.428043	1.42823	0
2021-09-21 03:05:00	1.42792	1.428043	1.42792	0
2021-09-21 03:10:00	1.42792	1.428075	1.42792	0
2021-09-21 03:15:00	1.42823	1.428106	1.42823	0
2021-09-21 03:20:00	1.42823	1.428106	1.42823	0
2021-09-21 03:25:00	1.42792	1.428075	1.42792	0
2021-09-21 03:30:00	1.42792	1.428075	1.42792	0
2021-09-21 03:35:00	1.4276	1.428012	1.4276	0
2021-09-21 03:40:00	1.42823	1.428043	1.42823	0
2021-09-21 03:45:00	1.42792	1.428012	1.42792	0
2021-09-21 03:50:00	1.42792	1.427981	1.42792	0
2021-09-21 03:55:00	1.42823	1.428012	1.42823	0
2021-09-21 04:00:00	1.42792	1.428012	1.42792	0
2021-09-21 04:05:00	1.42823	1.428012	1.42823	0
2021-09-21 04:10:00	1.42792	1.427981	1.42792	0
2021-09-21 04:15:00	1.42855	1.428044	1.42855	0
2021-09-21 04:20:00	1.42792	1.428044	1.42792	0
2021-09-21 04:25:00	1.42823	1.428107	1.42823	0
2021-09-21 04:30:00	1.42823	1.428107	1.42823	0
2021-09-21 04:35:00	1.42823	1.428138	1.42823	0
2021-09-21 04:40:00	1.42823	1.428169	1.42823	0
2021-09-21 04:45:00	1.42792	1.428138	1.42792	0
2021-09-21 04:50:00	1.42823	1.428169	1.42823	0
2021-09-21 04:55:00	1.42855	1.428201	1.42855	0
2021-09-21 05:00:00	1.42792	1.428201	1.42792	0
2021-09-21 05:05:00	1.42792	1.428138	1.42792	0
2021-09-21 05:10:00	1.42855	1.428201	1.42855	0
2021-09-21 05:15:00	1.42823	1.428201	1.42823	0
2021-09-21 05:20:00	1.42792	1.42817	1.42792	0
2021-09-21 05:25:00	1.42855	1.428202	1.42855	0
2021-09-21 05:30:00	1.42823	1.428202	1.42823	0
2021-09-21 05:35:00	1.42823	1.428233	1.42823	0
2021-09-21 05:40:00	1.42855	1.428265	1.42855	0
2021-09-21 05:45:00	1.42792	1.428202	1.42792	0
2021-09-21 05:50:00	1.42792	1.428202	1.42792	0
2021-09-21 05:55:00	1.42823	1.428233	1.42823	0
2021-09-21 06:00:00	1.42823	1.428201	1.42823	0
2021-09-21 06:05:00	1.4276	1.428138	1.4276	0
2021-09-21 06:10:00	1.42792	1.428138	1.42792	0
2021-09-21 06:15:00	1.42823	1.428106	1.42823	0
2021-09-21 06:20:00	1.42792	1.428075	1.42792	0
2021-09-21 06:25:00	1.42855	1.428107	1.42855	0
2021-09-21 06:30:00	1.42823	1.428075	1.42823	0
2021-09-21 06:35:00	1.42823	1.428106	1.42823	0
2021-09-21 06:40:00	1.42823	1.428137	1.42823	0
2021-09-21 06:45:00	1.42823	1.428137	1.42823	0
2021-09-21 06:50:00	1.42823	1.428137	1.42823	0
2021-09-21 06:55:00	1.42823	1.4282	1.42823	0
2021-09-21 07:00:00	1.42823	1.428231	1.42823	0
2021-09-21 07:05:00	1.42792	1.4282	1.42792	0
2021-09-21 07:10:00	1.42823	1.428231	1.42823	0
2021-09-21 07:15:00	1.42792	1.428168	1.42792	0
2021-09-21 07:20:00	1.42823	1.428168	1.42823	0
2021-09-21 07:25:00	1.42823	1.428168	1.42823	0
2021-09-21 07:30:00	1.42823	1.428168	1.42823	0
2021-09-21 07:35:00	1.42823	1.428168	1.42823	0
2021-09-21 07:40:00	1.42792	1.428137	1.42792	0
2021-09-21 07:45:00	1.4276	1.428074	1.4276	0
2021-09-21 07:50:00	1.4276	1.428011	1.4276	0
2021-09-21 07:55:00	1.42855	1.428074	1.42855	0
2021-09-21 08:00:00	1.42823	1.428074	1.42823	0
2021-09-21 08:05:00	1.42823	1.428105	1.42823	0
2021-09-21 08:10:00	1.42823	1.428105	1.42823	0
2021-09-21 08:15:00	1.42823	1.428105	1.42823	0
2021-09-21 08:20:00	1.42792	1.428074	1.42792	0
2021-09-21 08:25:00	1.42855	1.428106	1.42855	0
2021-09-21 08:30:00	1.42823	1.428137	1.42823	0
2021-09-21 08:35:00	1.42823	1.4282	1.42823	0
2021-09-21 08:40:00	1.42823	1.428263	1.42823	0
2021-09-21 08:45:00	1.42823	1.428231	1.42823	0
2021-09-21 08:50:00	1.42792	1.4282	1.42792	0
2021-09-21 08:55:00	1.42823	1.4282	1.42823	0
2021-09-21 09:00:00	1.42855	1.428232	1.42855	0
2021-09-21 09:05:00	1.42855	1.428264	1.42855	0
2021-09-21 09:10:00	1.42823	1.428295	1.42823	0
2021-09-21 09:15:00	1.42823	1.428263	1.42823	0
2021-09-21 09:20:00	1.42823	1.428263	1.42823	0
2021-09-21 09:25:00	1.42823	1.428263	1.42823	0
2021-09-21 09:30:00	1.42823	1.428263	1.42823	0
2021-09-21 09:35:00	1.42823	1.428263	1.42823	0
2021-09-21 09:40:00	1.42823	1.428294	1.42823	0
2021-09-21 09:45:00	1.42823	1.428294	1.42823	0
2021-09-21 09:50:00	1.42823	1.428262	1.42823	0
2021-09-21 09:55:00	1.42823	1.42823	1.42823	0
2021-09-21 10:00:00	1.42855	1.428262	1.42855	0
2021-09-21 10:05:00	1.42855	1.428294	1.42855	0
2021-09-21 10:10:00	1.42855	1.428326	1.42855	0
2021-09-21 10:15:00	1.42823	1.428326	1.42823	0
2021-09-21 10:20:00	1.42855	1.428358	1.42855	0
2021-09-21 10:25:00	1.42855	1.42839	1.42855	0
2021-09-21 10:30:00	1.42823	1.42839	1.42823	0
2021-09-21 10:35:00	1.42855	1.428422	1.42855	0
2021-09-21 10:40:00	1.42823	1.428422	1.42823	0
2021-09-21 10:45:00	1.42855	1.428454	1.42855	0
2021-09-21 10:50:00	1.42823	1.428422	1.42823	0
2021-09-21 10:55:00	1.42855	1.428422	1.42855	0
2021-09-21 11:00:00	1.4276	1.428327	1.4276	0
2021-09-21 11:05:00	1.42823	1.428327	1.42823	0
2021-09-21 11:10:00	1.42823	1.428295	1.42823	0
2021-09-21 11:15:00	1.42855	1.428295	1.42855	0
2021-09-21 11:20:00	1.42823	1.428295	1.42823	0
2021-09-21 11:25:00	1.42855	1.428295	1.42855	0
2021-09-21 11:30:00	1.42855	1.428327	1.42855	0
2021-09-21 11:35:00	1.42855	1.428327	1.42855	0
2021-09-21 11:40:00	1.42855	1.428359	1.42855	0
2021-09-21 11:45:00	1.42855	1.428359	1.42855	0
2021-09-21 11:50:00	1.42855	1.428454	1.42855	0
2021-09-21 11:55:00	1.42855	1.428486	1.42855	0
2021-09-21 12:00:00	1.42823	1.428486	1.42823	0
2021-09-21 12:05:00	1.42823	1.428454	1.42823	0
2021-09-21 12:10:00	1.42855	1.428486	1.42855	0
2021-09-21 12:15:00	1.42823	1.428454	1.42823	0
2021-09-21 12:20:00	1.42855	1.428454	1.42855	0
2021-09-21 12:25:00	1.42855	1.428454	1.42855	0
2021-09-21 12:30:00	1.42823	1.428422	1.42823	0
2021-09-21 12:35:00	1.42886	1.428453	1.42886	0
2021-09-21 12:40:00	1.42855	1.428453	1.42855	0
2021-09-21 12:45:00	1.42855	1.428453	1.42855	0
2021-09-21 12:50:00	1.42855	1.428485	1.42855	0
2021-09-21 12:55:00	1.42823	1.428485	1.42823	0
2021-09-21 13:00:00	1.42855	1.428485	1.42855	0
2021-09-21 13:05:00	1.42855	1.428517	1.42855	0
2021-09-21 13:10:00	1.42855	1.428517	1.42855	0
2021-09-21 13:15:00	1.42855	1.428517	1.42855	0
2021-09-21 13:20:00	1.42855	1.428549	1.42855	0
2021-09-21 13:25:00	1.42823	1.428486	1.42823	0
2021-09-21 13:30:00	1.42855	1.428486	1.42855	0
2021-09-21 13:35:00	1.42855	1.428486	1.42855	0
2021-09-21 13:40:00	1.42855	1.428486	1.42855	0
2021-09-21 13:45:00	1.42823	1.428486	1.42823	0
2021-09-21 13:50:00	1.42855	1.428486	1.42855	0
2021-09-21 13:55:00	1.42855	1.428486	1.42855	0
2021-09-21 14:00:00	1.42855	1.428486	1.42855	0
2021-09-21 14:05:00	1.42855	1.428486	1.42855	0
2021-09-21 14:10:00	1.42855	1.428486	1.42855	0
2021-09-21 14:15:00	1.42855	1.428518	1.42855	0
2021-09-21 14:20:00	1.42855	1.428518	1.42855	0
2021-09-21 14:25:00	1.42886	1.428549	1.42886	0
2021-09-21 14:30:00	1.42855	1.428549	1.42855	0
2021-09-21 14:35:00	1.42855	1.428581	1.42855	0
2021-09-21 14:40:00	1.42855	1.428581	1.42855	0
2021-09-21 14:45:00	1.42855	1.428581	1.42855	0
2021-09-21 14:50:00	1.42855	1.428581	1.42855	0
2021-09-21 14:55:00	1.42855	1.428581	1.42855	0
2021-09-21 15:00:00	1.42855	1.428581	1.42855	0
2021-09-21 15:05:00	1.42855	1.428581	1.42855	0
2021-09-21 15:10:00	1.42823	1.428549	1.42823	0
2021-09-21 15:15:00	1.42855	1.428518	1.42855	0
2021-09-21 15:20:00	1.42855	1.428518	1.42855	0
2021-09-21 15:25:00	1.42886	1.428549	1.42886	0
2021-09-21 15:30:00	1.42855	1.428549	1.42855	0
2021-09-21 15:35:00	1.42855	1.428549	1.42855	0
2021-09-21 15:40:00	1.42886	1.42858	1.42886	0
2021-09-21 15:45:00	1.42855	1.42858	1.42855	0
2021-09-21 15:50:00	1.42855	1.42858	1.42855	0
2021-09-21 15:55:00	1.42855	1.42858	1.42855	0
2021-09-21 16:00:00	1.42855	1.428612	1.42855	0
2021-09-21 16:05:00	1.42855	1.428612	1.42855	0
2021-09-21 16:10:00	1.42855	1.428612	1.42855	0
2021-09-21 16:15:00	1.42855	1.428581	1.42855	0
2021-09-21 16:20:00	1.42823	1.428549	1.42823	0
2021-09-21 16:25:00	1.42823	1.428517	1.42823	0
2021-09-21 16:30:00	1.42855	1.428486	1.42855	0
2021-09-21 16:35:00	1.42855	1.428486	1.42855	0
2021-09-21 16:40:00	1.42886	1.428517	1.42886	0
2021-09-21 16:45:00	1.42855	1.428517	1.42855	0
2021-09-21 16:50:00	1.42855	1.428517	1.42855	0
2021-09-21 16:55:00	1.42855	1.428517	1.42855	0
2021-09-21 17:00:00	1.42855	1.428517	1.42855	0
2021-09-21 17:05:00	1.42855	1.428517	1.42855	0
2021-09-21 17:10:00	1.42855	1.428549	1.42855	0
2021-09-21 17:15:00	1.42855	1.428581	1.42855	0
2021-09-21 17:20:00	1.42855	1.428581	1.42855	0
2021-09-21 17:25:00	1.42855	1.428581	1.42855	0
2021-09-21 17:30:00	1.42855	1.42855	1.42855	0
2021-09-21 17:35:00	1.42886	1.428581	1.42886	0
2021-09-21 17:40:00	1.42855	1.428581	1.42855	0
2021-09-21 17:45:00	1.42886	1.428612	1.42886	0
2021-09-21 17:50:00	1.42855	1.428612	1.42855	0
2021-09-21 17:55:00	1.42855	1.428612	1.42855	0
2021-09-21 18:00:00	1.42886	1.428643	1.42886	0
2021-09-21 18:05:00	1.42855	1.428643	1.42855	0
2021-09-21 18:10:00	1.42886	1.428674	1.42886	0
2021-09-21 18:15:00	1.42855	1.428674	1.42855	0
2021-09-21 18:20:00	1.42855	1.428674	1.42855	0
2021-09-21 18:25:00	1.42886	1.428674	1.42886	0
2021-09-21 18:30:00	1.42886	1.428705	1.42886	0
2021-09-21 18:35:00	1.42855	1.428674	1.42855	0
2021-09-21 18:40:00	1.42855	1.428674	1.42855	0
2021-09-21 18:45:00	1.42855	1.428674	1.42855	0
2021-09-21 18:50:00	1.42855	1.428643	1.42855	0
2021-09-21 18:55:00	1.42855	1.428643	1.42855	0
2021-09-21 19:00:00	1.42886	1.428643	1.42886	0
2021-09-21 19:05:00	1.42886	1.428674	1.42886	0
2021-09-21 19:10:00	1.42886	1.428705	1.42886	0
2021-09-21 19:15:00	1.42886	1.428705	1.42886	0
2021-09-21 19:20:00	1.42855	1.428674	1.42855	0
2021-09-21 19:25:00	1.42886	1.428705	1.42886	0
2021-09-21 19:30:00	1.42886	1.428736	1.42886	0
2021-09-21 19:35:00	1.42855	1.428736	1.42855	0
2021-09-21 19:40:00	1.42886	1.428767	1.42886	0
2021-09-21 19:45:00	1.42855	1.428767	1.42855	0
2021-09-21 19:50:00	1.42886	1.428767	1.42886	0
2021-09-21 19:55:00	1.42886	1.428767	1.42886	0
2021-09-21 20:00:00	1.42855	1.428736	1.42855	0
2021-09-21 20:05:00	1.42855	1.428705	1.42855	0
2021-09-21 20:10:00	1.42886	1.428736	1.42886	0
2021-09-21 20:15:00	1.42855	1.428705	1.42855	0
2021-09-21 20:20:00	1.42886	1.428705	1.42886	0
2021-09-21 20:25:00	1.42886	1.428736	1.42886	0
2021-09-21 20:30:00	1.42855	1.428705	1.42855	0
2021-09-21 20:35:00	1.42855	1.428705	1.42855	0
2021-09-21 20:40:00	1.42855	1.428674	1.42855	0
2021-09-21 20:45:00	1.42886	1.428674	1.42886	0
2021-09-21 20:50:00	1.42855	1.428674	1.42855	0
2021-09-21 20:55:00	1.42855	1.428674	1.42855	0
2021-09-21 21:00:00	1.42855	1.428643	1.42855	0
2021-09-21 21:05:00	1.42886	1.428674	1.42886	0
2021-09-21 21:10:00	1.42855	1.428643	1.42855	0
2021-09-21 21:15:00	1.42855	1.428612	1.42855	0
2021-09-21 21:20:00	1.42886	1.428643	1.42886	0
2021-09-21 21:25:00	1.42886	1.428674	1.42886	0
2021-09-21 21:30:00	1.42886	1.428705	1.42886	0
2021-09-21 21:35:00	1.42886	1.428705	1.42886	0
2021-09-21 21:40:00	1.42855	1.428705	1.42855	0
2021-09-21 21:45:00	1.42886	1.428736	1.42886	0
2021-09-21 21:50:00	1.42886	1.428767	1.42886	0
2021-09-21 21:55:00	1.42855	1.428736	1.42855	0
2021-09-21 22:00:00	1.42855	1.428736	1.42855	0
2021-09-21 22:05:00	1.42886	1.428767	1.42886	0
2021-09-21 22:10:00	1.42886	1.428767	1.42886	0
2021-09-21 22:15:00	1.42886	1.428767	1.42886	0
2021-09-21 22:20:00	1.42886	1.428767	1.42886	0
2021-09-21 22:25:00	1.42886	1.428767	1.42886	0
2021-09-21 22:30:00	1.42855	1.428767	1.42855	0
2021-09-21 22:35:00	1.42855	1.428736	1.42855	0
2021-09-21 22:40:00	1.42886	1.428736	1.42886	0
2021-09-21 22:45:00	1.42886	1.428767	1.42886	0
2021-09-21 22:50:00	1.42886	1.428798	1.42886	0
2021-09-21 22:55:00	1.42917	1.428829	1.42917	0
2021-09-21 23:00:00	1.42855	1.428798	1.42855	0
2021-09-21 23:05:00	1.42855	1.428767	1.42855	0
2021-09-21 23:10:00	1.42886	1.428767	1.42886	0
2021-09-21 23:15:00	1.42886	1.428767	1.42886	0
2021-09-21 23:20:00	1.42855	1.428767	1.42855	0
2021-09-21 23:25:00	1.42917	1.428829	1.42917	0
2021-09-21 23:30:00	1.42886	1.428829	1.42886	0
2021-09-21 23:35:00	1.42917	1.42886	1.42917	0
2021-09-21 23:40:00	1.42886	1.42886	1.42886	0
2021-09-21 23:45:00	1.42886	1.428829	1.42886	0
2021-09-21 23:50:00	1.42917	1.428891	1.42917	0
2021-09-21 23:55:00	1.42886	1.428922	1.42886	0
2021-09-22 00:00:00	1.42886	1.428922	1.42886	0
2021-09-22 00:05:00	1.42917	1.428953	1.42917	0
2021-09-22 00:10:00	1.42886	1.428984	1.42886	0
2021-09-22 00:15:00	1.42886	1.428953	1.42886	0
2021-09-22 00:20:00	1.42917	1.428984	1.42917	0
2021-09-22 00:25:00	1.42917	1.428984	1.42917	0
2021-09-22 00:30:00	1.42949	1.429047	1.42949	0
2021-09-22 00:35:00	1.42886	1.429047	1.42886	0
2021-09-22 00:40:00	1.42886	1.429016	1.42886	0
2021-09-22 00:45:00	1.42917	1.429047	1.42917	0
2021-09-22 00:50:00	1.42949	1.42911	1.42949	0
2021-09-22 00:55:00	1.42917	1.42911	1.42917	0
2021-09-22 01:00:00	1.42886	1.42911	1.42886	0
2021-09-22 01:05:00	1.42917	1.429141	1.42917	0
2021-09-22 01:10:00	1.42886	1.42911	1.42886	0
2021-09-22 01:15:00	1.42886	1.429079	1.42886	0
2021-09-22 01:20:00	1.42886	1.429016	1.42886	0
2021-09-22 01:25:00	1.42949	1.429079	1.42949	0
2021-09-22 01:30:00	1.42917	1.42911	1.42917	0
2021-09-22 01:35:00	1.42917	1.42911	1.42917	0
2021-09-22 01:40:00	1.42917	1.429078	1.42917	0
2021-09-22 01:45:00	1.42917	1.429078	1.42917	0
2021-09-22 01:50:00	1.42886	1.429078	1.42886	0
2021-09-22 01:55:00	1.42917	1.429078	1.42917	0
2021-09-22 02:00:00	1.42886	1.429078	1.42886	0
2021-09-22 02:05:00	1.42917	1.429109	1.42917	0
2021-09-22 02:10:00	1.42949	1.429172	1.42949	0
2021-09-22 02:15:00	1.42917	1.42914	1.42917	0
2021-09-22 02:20:00	1.42917	1.42914	1.42917	0
2021-09-22 02:25:00	1.42917	1.42914	1.42917	0
2021-09-22 02:30:00	1.42917	1.42914	1.42917	0
2021-09-22 02:35:00	1.42949	1.429172	1.42949	0
2021-09-22 02:40:00	1.42917	1.429203	1.42917	0
2021-09-22 02:45:00	1.42917	1.429203	1.42917	0
2021-09-22 02:50:00	1.42949	1.429266	1.42949	0
2021-09-22 02:55:00	1.42917	1.429266	1.42917	0
2021-09-22 03:00:00	1.42917	1.429234	1.42917	0
2021-09-22 03:05:00	1.42949	1.429266	1.42949	0
2021-09-22 03:10:00	1.42917	1.429266	1.42917	0
2021-09-22 03:15:00	1.42917	1.429266	1.42917	0
2021-09-22 03:20:00	1.42886	1.429235	1.42886	0
2021-09-22 03:25:00	1.42917	1.429203	1.42917	0
2021-09-22 03:30:00	1.42917	1.429203	1.42917	0
2021-09-22 03:35:00	1.42917	1.429203	1.42917	0
2021-09-22 03:40:00	1.42917	1.429171	1.42917	0
2021-09-22 03:45:00	1.42949	1.429203	1.42949	0
2021-09-22 03:50:00	1.42886	1.429172	1.42886	0
2021-09-22 03:55:00	1.42917	1.42914	1.42917	0
2021-09-22 04:00:00	1.42886	1.429109	1.42886	0
2021-09-22 04:05:00	1.42949	1.429141	1.42949	0
2021-09-22 04:10:00	1.42949	1.429204	1.42949	0
2021-09-22 04:15:00	1.42917	1.429204	1.42917	0
2021-09-22 04:20:00	1.42917	1.429204	1.42917	0
2021-09-22 04:25:00	1.42949	1.429236	1.42949	0
2021-09-22 04:30:00	1.42949	1.429268	1.42949	0
2021-09-22 04:35:00	1.42917	1.429236	1.42917	0
2021-09-22 04:40:00	1.42917	1.429267	1.42917	0
2021-09-22 04:45:00	1.42917	1.429267	1.42917	0
2021-09-22 04:50:00	1.4298	1.429361	1.4298	0
2021-09-22 04:55:00	1.42886	1.429298	1.42886	0
2021-09-22 05:00:00	1.42917	1.429266	1.42917	0
2021-09-22 05:05:00	1.42917	1.429266	1.42917	0
2021-09-22 05:10:00	1.42917	1.429266	1.42917	0
2021-09-22 05:15:00	1.42917	1.429234	1.42917	0
2021-09-22 05:20:00	1.42949	1.429234	1.42949	0
2021-09-22 05:25:00	1.42949	1.429266	1.42949	0
2021-09-22 05:30:00	1.42949	1.429298	1.42949	0
2021-09-22 05:35:00	1.42917	1.429298	1.42917	0
2021-09-22 05:40:00	1.42949	1.429267	1.42949	0
2021-09-22 05:45:00	1.42886	1.429267	1.42886	0
2021-09-22 05:50:00	1.42949	1.429299	1.42949	0
2021-09-22 05:55:00	1.42949	1.429331	1.42949	0
2021-09-22 06:00:00	1.42917	1.429331	1.42917	0
2021-09-22 06:05:00	1.42949	1.429363	1.42949	0
2021-09-22 06:10:00	1.42917	1.429331	1.42917	0
2021-09-22 06:15:00	1.42917	1.429299	1.42917	0
2021-09-22 06:20:00	1.42949	1.429299	1.42949	0
2021-09-22 06:25:00	1.42917	1.429299	1.42917	0
2021-09-22 06:30:00	1.42949	1.429299	1.42949	0
2021-09-22 06:35:00	1.42917	1.42933	1.42917	0
2021-09-22 06:40:00	1.42949	1.42933	1.42949	0
2021-09-22 06:45:00	1.42949	1.42933	1.42949	0
2021-09-22 06:50:00	1.42949	1.429362	1.42949	0
2021-09-22 06:55:00	1.42917	1.42933	1.42917	0
2021-09-22 07:00:00	1.42949	1.429362	1.42949	0
2021-09-22 07:05:00	1.42949	1.429394	1.42949	0
2021-09-22 07:10:00	1.42949	1.429394	1.42949	0
2021-09-22 07:15:00	1.42949	1.429426	1.42949	0
2021-09-22 07:20:00	1.42917	1.429394	1.42917	0
2021-09-22 07:25:00	1.42917	1.429394	1.42917	0
2021-09-22 07:30:00	1.42917	1.429362	1.42917	0
2021-09-22 07:35:00	1.42949	1.429362	1.42949	0
2021-09-22 07:40:00	1.42917	1.42933	1.42917	0
2021-09-22 07:45:00	1.42949	1.429362	1.42949	0
2021-09-22 07:50:00	1.42917	1.42933	1.42917	0
2021-09-22 07:55:00	1.42917	1.429298	1.42917	0
2021-09-22 08:00:00	1.42949	1.429298	1.42949	0
2021-09-22 08:05:00	1.42949	1.429298	1.42949	0
2021-09-22 08:10:00	1.42949	1.42933	1.42949	0
2021-09-22 08:15:00	1.42917	1.42933	1.42917	0
2021-09-22 08:20:00	1.42949	1.429362	1.42949	0
2021-09-22 08:25:00	1.42949	1.429362	1.42949	0
2021-09-22 08:30:00	1.42949	1.429394	1.42949	0
2021-09-22 08:35:00	1.42917	1.429362	1.42917	0
2021-09-22 08:40:00	1.42917	1.429362	1.42917	0
2021-09-22 08:45:00	1.42917	1.429362	1.42917	0
2021-09-22 08:50:00	1.42917	1.42933	1.42917	0
2021-09-22 08:55:00	1.42949	1.42933	1.42949	0
2021-09-22 09:00:00	1.42949	1.42933	1.42949	0
2021-09-22 09:05:00	1.4298	1.429393	1.4298	0
2021-09-22 09:10:00	1.42949	1.429393	1.42949	0
2021-09-22 09:15:00	1.42917	1.429361	1.42917	0
2021-09-22 09:20:00	1.42949	1.429361	1.42949	0
2021-09-22 09:25:00	1.42917	1.429361	1.42917	0
2021-09-22 09:30:00	1.42949	1.429393	1.42949	0
2021-09-22 09:35:00	1.42949	1.429425	1.42949	0
2021-09-22 09:40:00	1.42917	1.429425	1.42917	0
2021-09-22 09:45:00	1.42949	1.429425	1.42949	0
2021-09-22 09:50:00	1.42917	1.429393	1.42917	0
2021-09-22 09:55:00	1.42949	1.429362	1.42949	0
2021-09-22 10:00:00	1.42949	1.429362	1.42949	0
2021-09-22 10:05:00	1.42917	1.429362	1.42917	0
2021-09-22 10:10:00	1.42949	1.429362	1.42949	0
2021-09-22 10:15:00	1.42949	1.429394	1.42949	0
2021-09-22 10:20:00	1.4298	1.429425	1.4298	0
2021-09-22 10:25:00	1.42949	1.429425	1.42949	0
2021-09-22 10:30:00	1.42949	1.429457	1.42949	0
2021-09-22 10:35:00	1.42949	1.429457	1.42949	0
2021-09-22 10:40:00	1.42949	1.429489	1.42949	0
2021-09-22 10:45:00	1.42949	1.429489	1.42949	0
2021-09-22 10:50:00	1.42949	1.429489	1.42949	0
2021-09-22 10:55:00	1.42949	1.429521	1.42949	0
2021-09-22 11:00:00	1.42949	1.429521	1.42949	0
2021-09-22 11:05:00	1.42917	1.429489	1.42917	0
2021-09-22 11:10:00	1.42917	1.429426	1.42917	0
2021-09-22 11:15:00	1.42949	1.429426	1.42949	0
2021-09-22 11:20:00	1.42949	1.429426	1.42949	0
2021-09-22 11:25:00	1.42949	1.429426	1.42949	0
2021-09-22 11:30:00	1.42949	1.429426	1.42949	0
2021-09-22 11:35:00	1.42949	1.429426	1.42949	0
2021-09-22 11:40:00	1.42949	1.429426	1.42949	0
2021-09-22 11:45:00	1.42949	1.429426	1.42949	0
2021-09-22 11:50:00	1.42949	1.429426	1.42949	0
2021-09-22 11:55:00	1.42949	1.429458	1.42949	0
2021-09-22 12:00:00	1.42917	1.429458	1.42917	0
2021-09-22 12:05:00	1.42917	1.429426	1.42917	0
2021-09-22 12:10:00	1.42949	1.429426	1.42949	0
2021-09-22 12:15:00	1.42949	1.429426	1.42949	0
2021-09-22 12:20:00	1.42949	1.429426	1.42949	0
2021-09-22 12:25:00	1.42949	1.429426	1.42949	0
2021-09-22 12:30:00	1.42949	1.429426	1.42949	0
2021-09-22 12:35:00	1.42949	1.429426	1.42949	0
2021-09-22 12:40:00	1.42949	1.429426	1.42949	0
2021-09-22 12:45:00	1.42949	1.429426	1.42949	0
2021-09-22 12:50:00	1.42949	1.429458	1.42949	0
2021-09-22 12:55:00	1.42917	1.429458	1.42917	0
2021-09-22 13:00:00	1.42949	1.429458	1.42949	0
2021-09-22 13:05:00	1.42949	1.429458	1.42949	0
2021-09-22 13:10:00	1.42949	1.429458	1.42949	0
2021-09-22 13:15:00	1.4298	1.429489	1.4298	0
2021-09-22 13:20:00	1.4298	1.42952	1.4298	0
2021-09-22 13:25:00	1.42949	1.42952	1.42949	0
2021-09-22 13:30:00	1.4298	1.429551	1.4298	0
2021-09-22 13:35:00	1.42949	1.429551	1.42949	0
2021-09-22 13:40:00	1.4298	1.429582	1.4298	0
2021-09-22 13:45:00	1.42949	1.429614	1.42949	0
2021-09-22 13:50:00	1.42949	1.429614	1.42949	0
2021-09-22 13:55:00	1.42949	1.429614	1.42949	0
2021-09-22 14:00:00	1.4298	1.429645	1.4298	0
2021-09-22 14:05:00	1.42949	1.429614	1.42949	0
2021-09-22 14:10:00	1.42949	1.429583	1.42949	0
2021-09-22 14:15:00	1.42949	1.429583	1.42949	0
2021-09-22 14:20:00	1.42949	1.429552	1.42949	0
2021-09-22 14:25:00	1.42949	1.429552	1.42949	0
2021-09-22 14:30:00	1.42949	1.429521	1.42949	0
2021-09-22 14:35:00	1.4298	1.429552	1.4298	0
2021-09-22 14:40:00	1.42949	1.429552	1.42949	0
2021-09-22 14:45:00	1.42949	1.429552	1.42949	0
2021-09-22 14:50:00	1.42949	1.429521	1.42949	0
2021-09-22 14:55:00	1.42949	1.429521	1.42949	0
2021-09-22 15:00:00	1.4298	1.429552	1.4298	0
2021-09-22 15:05:00	1.42949	1.429552	1.42949	0
2021-09-22 15:10:00	1.4298	1.429583	1.4298	0
2021-09-22 15:15:00	1.42949	1.429583	1.42949	0
2021-09-22 15:20:00	1.42949	1.429583	1.42949	0
2021-09-22 15:25:00	1.4298	1.429583	1.4298	0
2021-09-22 15:30:00	1.4298	1.429614	1.4298	0
2021-09-22 15:35:00	1.4298	1.429645	1.4298	0
2021-09-22 15:40:00	1.4298	1.429676	1.4298	0
2021-09-22 15:45:00	1.4298	1.429707	1.4298	0
2021-09-22 15:50:00	1.42949	1.429676	1.42949	0
2021-09-22 15:55:00	1.4298	1.429707	1.4298	0
2021-09-22 16:00:00	1.43012	1.429739	1.43012	0
2021-09-22 16:05:00	1.43012	1.429802	1.43012	0
2021-09-22 16:10:00	1.42949	1.429802	1.42949	0
2021-09-22 16:15:00	1.4298	1.429802	1.4298	0
2021-09-22 16:20:00	1.42949	1.429771	1.42949	0
2021-09-22 16:25:00	1.4298	1.429771	1.4298	0
2021-09-22 16:30:00	1.4298	1.429771	1.4298	0
2021-09-22 16:35:00	1.4298	1.429771	1.4298	0
2021-09-22 16:40:00	1.4298	1.429802	1.4298	0
2021-09-22 16:45:00	1.42949	1.429771	1.42949	0
2021-09-22 16:50:00	1.4298	1.429739	1.4298	0
2021-09-22 16:55:00	1.4298	1.429707	1.4298	0
2021-09-22 17:00:00	1.4298	1.429738	1.4298	0
2021-09-22 17:05:00	1.4298	1.429738	1.4298	0
2021-09-22 17:10:00	1.4298	1.429769	1.4298	0
2021-09-22 17:15:00	1.4298	1.429769	1.4298	0
2021-09-22 17:20:00	1.4298	1.429769	1.4298	0
2021-09-22 17:25:00	1.4298	1.429769	1.4298	0
2021-09-22 17:30:00	1.42949	1.429738	1.42949	0
2021-09-22 17:35:00	1.4298	1.429769	1.4298	0
2021-09-22 17:40:00	1.4298	1.429769	1.4298	0
2021-09-22 17:45:00	1.42949	1.429738	1.42949	0
2021-09-22 17:50:00	1.4298	1.429738	1.4298	0
2021-09-22 17:55:00	1.42949	1.429707	1.42949	0
2021-09-22 18:00:00	1.4298	1.429707	1.4298	0
2021-09-22 18:05:00	1.42949	1.429676	1.42949	0
2021-09-22 18:10:00	1.4298	1.429676	1.4298	0
2021-09-22 18:15:00	1.42949	1.429645	1.42949	0
2021-09-22 18:20:00	1.43012	1.429708	1.43012	0
2021-09-22 18:25:00	1.42949	1.429677	1.42949	0
2021-09-22 18:30:00	1.4298	1.429677	1.4298	0
2021-09-22 18:35:00	1.43012	1.42974	1.43012	0
2021-09-22 18:40:00	1.4298	1.42974	1.4298	0
2021-09-22 18:45:00	1.43012	1.429803	1.43012	0
2021-09-22 18:50:00	1.4298	1.429803	1.4298	0
2021-09-22 18:55:00	1.4298	1.429834	1.4298	0
2021-09-22 19:00:00	1.4298	1.429834	1.4298	0
2021-09-22 19:05:00	1.4298	1.429865	1.4298	0
2021-09-22 19:10:00	1.4298	1.429833	1.4298	0
2021-09-22 19:15:00	1.43012	1.429896	1.43012	0
2021-09-22 19:20:00	1.4298	1.429896	1.4298	0
2021-09-22 19:25:00	1.4298	1.429864	1.4298	0
2021-09-22 19:30:00	1.43012	1.429896	1.43012	0
2021-09-22 19:35:00	1.4298	1.429864	1.4298	0
2021-09-22 19:40:00	1.4298	1.429864	1.4298	0
2021-09-22 19:45:00	1.4298	1.429864	1.4298	0
2021-09-22 19:50:00	1.43012	1.429896	1.43012	0
2021-09-22 19:55:00	1.42949	1.429865	1.42949	0
2021-09-22 20:00:00	1.4298	1.429865	1.4298	0
2021-09-22 20:05:00	1.4298	1.429833	1.4298	0
2021-09-22 20:10:00	1.4298	1.429833	1.4298	0
2021-09-22 20:15:00	1.4298	1.429833	1.4298	0
2021-09-22 20:20:00	1.4298	1.429801	1.4298	0
2021-09-22 20:25:00	1.4298	1.429801	1.4298	0
2021-09-22 20:30:00	1.42949	1.42977	1.42949	0
2021-09-22 20:35:00	1.4298	1.42977	1.4298	0
2021-09-22 20:40:00	1.4298	1.429738	1.4298	0
2021-09-22 20:45:00	1.4298	1.429769	1.4298	0
2021-09-22 20:50:00	1.4298	1.429769	1.4298	0
2021-09-22 20:55:00	1.4298	1.429769	1.4298	0
2021-09-22 21:00:00	1.4298	1.429769	1.4298	0
2021-09-22 21:05:00	1.4298	1.429769	1.4298	0
2021-09-22 21:10:00	1.4298	1.429769	1.4298	0
2021-09-22 21:15:00	1.4298	1.429769	1.4298	0
2021-09-22 21:20:00	1.4298	1.4298	1.4298	0
2021-09-22 21:25:00	1.4298	1.4298	1.4298	0
2021-09-22 21:30:00	1.4298	1.4298	1.4298	0
2021-09-22 21:35:00	1.4298	1.4298	1.4298	0
2021-09-22 21:40:00	1.4298	1.4298	1.4298	0
2021-09-22 21:45:00	1.42949	1.429769	1.42949	0
2021-09-22 21:50:00	1.4298	1.429769	1.4298	0
2021-09-22 21:55:00	1.4298	1.429769	1.4298	0
2021-09-22 22:00:00	1.4298	1.429769	1.4298	0
2021-09-22 22:05:00	1.4298	1.429769	1.4298	0
2021-09-22 22:10:00	1.4298	1.429769	1.4298	0
2021-09-22 22:15:00	1.4298	1.429769	1.4298	0
2021-09-22 22:20:00	1.4298	1.429769	1.4298	0
2021-09-22 22:25:00	1.4298	1.429769	1.4298	0
2021-09-22 22:30:00	1.43012	1.429801	1.43012	0
2021-09-22 22:35:00	1.4298	1.429832	1.4298	0
2021-09-22 22:40:00	1.4298	1.429832	1.4298	0
2021-09-22 22:45:00	1.4298	1.429832	1.4298	0
2021-09-22 22:50:00	1.4298	1.429832	1.4298	0
2021-09-22 22:55:00	1.4298	1.429832	1.4298	0
2021-09-22 23:00:00	1.4298	1.429832	1.4298	0
2021-09-22 23:05:00	1.4298	1.429832	1.4298	0
2021-09-22 23:10:00	1.4298	1.429832	1.4298	0
2021-09-22 23:15:00	1.43012	1.429864	1.43012	0
2021-09-22 23:20:00	1.4298	1.429832	1.4298	0
2021-09-22 23:25:00	1.4298	1.429832	1.4298	0
2021-09-22 23:30:00	1.43012	1.429864	1.43012	0
2021-09-22 23:35:00	1.43012	1.429896	1.43012	0
2021-09-22 23:40:00	1.43044	1.42996	1.43044	0
2021-09-22 23:45:00	1.43044	1.430024	1.43044	0
2021-09-22 23:50:00	1.4298	1.430024	1.4298	0
2021-09-22 23:55:00	1.4298	1.430024	1.4298	0
2021-09-23 00:00:00	1.43012	1.430056	1.43012	0
2021-09-23 00:05:00	1.43012	1.430056	1.43012	0
2021-09-23 00:10:00	1.4298	1.430056	1.4298	0
2021-09-23 00:15:00	1.43044	1.43012	1.43044	0
2021-09-23 00:20:00	1.43044	1.430152	1.43044	0
2021-09-23 00:25:00	1.43012	1.430152	1.43012	0
2021-09-23 00:30:00	1.43012	1.43012	1.43012	0
2021-09-23 00:35:00	1.4298	1.430056	1.4298	0
2021-09-23 00:40:00	1.43044	1.43012	1.43044	0
2021-09-23 00:45:00	1.43012	1.430152	1.43012	0
2021-09-23 00:50:00	1.43012	1.430152	1.43012	0
2021-09-23 00:55:00	1.43012	1.430152	1.43012	0
2021-09-23 01:00:00	1.43012	1.430184	1.43012	0
2021-09-23 01:05:00	1.4298	1.43012	1.4298	0
2021-09-23 01:10:00	1.43044	1.43012	1.43044	0
2021-09-23 01:15:00	1.43012	1.43012	1.43012	0
2021-09-23 01:20:00	1.43044	1.430152	1.43044	0
2021-09-23 01:25:00	1.43044	1.430216	1.43044	0
2021-09-23 01:30:00	1.43012	1.430184	1.43012	0
2021-09-23 01:35:00	1.4298	1.430152	1.4298	0
2021-09-23 01:40:00	1.4298	1.43012	1.4298	0
2021-09-23 01:45:00	1.4298	1.430088	1.4298	0
2021-09-23 01:50:00	1.43012	1.430088	1.43012	0
2021-09-23 01:55:00	1.4298	1.430088	1.4298	0
2021-09-23 02:00:00	1.43044	1.430088	1.43044	0
2021-09-23 02:05:00	1.4298	1.430056	1.4298	0
2021-09-23 02:10:00	1.43012	1.430024	1.43012	0
2021-09-23 02:15:00	1.43012	1.429992	1.43012	0
2021-09-23 02:20:00	1.43012	1.429992	1.43012	0
2021-09-23 02:25:00	1.4298	1.429992	1.4298	0
2021-09-23 02:30:00	1.43012	1.430024	1.43012	0
2021-09-23 02:35:00	1.43012	1.430056	1.43012	0
2021-09-23 02:40:00	1.43044	1.430088	1.43044	0
2021-09-23 02:45:00	1.43012	1.43012	1.43012	0
2021-09-23 02:50:00	1.43044	1.43012	1.43044	0
2021-09-23 02:55:00	1.43044	1.430184	1.43044	0
2021-09-23 03:00:00	1.43044	1.430216	1.43044	0
2021-09-23 03:05:00	1.43044	1.430248	1.43044	0
2021-09-23 03:10:00	1.4298	1.430216	1.4298	0
2021-09-23 03:15:00	1.4298	1.430216	1.4298	0
2021-09-23 03:20:00	1.43044	1.430248	1.43044	0
2021-09-23 03:25:00	1.43044	1.43028	1.43044	0
2021-09-23 03:30:00	1.4298	1.430216	1.4298	0
2021-09-23 03:35:00	1.43012	1.430216	1.43012	0
2021-09-23 03:40:00	1.43012	1.430184	1.43012	0
2021-09-23 03:45:00	1.4298	1.43012	1.4298	0
2021-09-23 03:50:00	1.4298	1.430056	1.4298	0
2021-09-23 03:55:00	1.43044	1.430056	1.43044	0
2021-09-23 04:00:00	1.43044	1.43012	1.43044	0
2021-09-23 04:05:00	1.43044	1.430184	1.43044	0
2021-09-23 04:10:00	1.43012	1.430152	1.43012	0
2021-09-23 04:15:00	1.43044	1.430152	1.43044	0
2021-09-23 04:20:00	1.43044	1.430216	1.43044	0
2021-09-23 04:25:00	1.43012	1.430216	1.43012	0
2021-09-23 04:30:00	1.43044	1.430248	1.43044	0
2021-09-23 04:35:00	1.43044	1.430312	1.43044	0
2021-09-23 04:40:00	1.43044	1.430376	1.43044	0
2021-09-23 04:45:00	1.43044	1.430376	1.43044	0
2021-09-23 04:50:00	1.43075	1.430407	1.43075	0
2021-09-23 04:55:00	1.43012	1.430375	1.43012	0
2021-09-23 05:00:00	1.43044	1.430407	1.43044	0
2021-09-23 05:05:00	1.43044	1.430407	1.43044	0
2021-09-23 05:10:00	1.43044	1.430407	1.43044	0
2021-09-23 05:15:00	1.43044	1.430439	1.43044	0
2021-09-23 05:20:00	1.43044	1.430439	1.43044	0
2021-09-23 05:25:00	1.43044	1.430439	1.43044	0
2021-09-23 05:30:00	1.43044	1.430439	1.43044	0
2021-09-23 05:35:00	1.43044	1.430439	1.43044	0
2021-09-23 05:40:00	1.43044	1.430408	1.43044	0
2021-09-23 05:45:00	1.4298	1.430376	1.4298	0
2021-09-23 05:50:00	1.43044	1.430376	1.43044	0
2021-09-23 05:55:00	1.43044	1.430376	1.43044	0
2021-09-23 06:00:00	1.43044	1.430376	1.43044	0
2021-09-23 06:05:00	1.43044	1.430376	1.43044	0
2021-09-23 06:10:00	1.43044	1.430376	1.43044	0
2021-09-23 06:15:00	1.43044	1.430376	1.43044	0
2021-09-23 06:20:00	1.43044	1.430376	1.43044	0
2021-09-23 06:25:00	1.43044	1.430376	1.43044	0
2021-09-23 06:30:00	1.43044	1.430376	1.43044	0
2021-09-23 06:35:00	1.43012	1.430408	1.43012	0
2021-09-23 06:40:00	1.43044	1.430408	1.43044	0
2021-09-23 06:45:00	1.43044	1.430408	1.43044	0
2021-09-23 06:50:00	1.43044	1.430408	1.43044	0
2021-09-23 06:55:00	1.43012	1.430376	1.43012	0
2021-09-23 07:00:00	1.43044	1.430376	1.43044	0
2021-09-23 07:05:00	1.43075	1.430407	1.43075	0
2021-09-23 07:10:00	1.43012	1.430375	1.43012	0
2021-09-23 07:15:00	1.43044	1.430375	1.43044	0
2021-09-23 07:20:00	1.43044	1.430375	1.43044	0
2021-09-23 07:25:00	1.43044	1.430407	1.43044	0
2021-09-23 07:30:00	1.43044	1.430407	1.43044	0
2021-09-23 07:35:00	1.43012	1.430375	1.43012	0
2021-09-23 07:40:00	1.43044	1.430375	1.43044	0
2021-09-23 07:45:00	1.43012	1.430375	1.43012	0
2021-09-23 07:50:00	1.43044	1.430375	1.43044	0
2021-09-23 07:55:00	1.43012	1.430312	1.43012	0
2021-09-23 08:00:00	1.43044	1.430344	1.43044	0
2021-09-23 08:05:00	1.43044	1.430344	1.43044	0
2021-09-23 08:10:00	1.43044	1.430344	1.43044	0
2021-09-23 08:15:00	1.43044	1.430344	1.43044	0
2021-09-23 08:20:00	1.43044	1.430344	1.43044	0
2021-09-23 08:25:00	1.43044	1.430376	1.43044	0
2021-09-23 08:30:00	1.43075	1.430407	1.43075	0
2021-09-23 08:35:00	1.43075	1.43047	1.43075	0
2021-09-23 08:40:00	1.43044	1.43047	1.43044	0
2021-09-23 08:45:00	1.43044	1.430502	1.43044	0
2021-09-23 08:50:00	1.43044	1.430502	1.43044	0
2021-09-23 08:55:00	1.43044	1.430502	1.43044	0
2021-09-23 09:00:00	1.43044	1.430502	1.43044	0
2021-09-23 09:05:00	1.43075	1.430533	1.43075	0
2021-09-23 09:10:00	1.43075	1.430564	1.43075	0
2021-09-23 09:15:00	1.43044	1.430564	1.43044	0
2021-09-23 09:20:00	1.43044	1.430533	1.43044	0
2021-09-23 09:25:00	1.43044	1.430502	1.43044	0
2021-09-23 09:30:00	1.43044	1.430502	1.43044	0
2021-09-23 09:35:00	1.43044	1.430502	1.43044	0
2021-09-23 09:40:00	1.43075	1.430533	1.43075	0
2021-09-23 09:45:00	1.43075	1.430564	1.43075	0
2021-09-23 09:50:00	1.43075	1.430595	1.43075	0
2021-09-23 09:55:00	1.43044	1.430564	1.43044	0
2021-09-23 10:00:00	1.43044	1.430533	1.43044	0
2021-09-23 10:05:00	1.43044	1.430533	1.43044	0
2021-09-23 10:10:00	1.43044	1.430533	1.43044	0
2021-09-23 10:15:00	1.43075	1.430564	1.43075	0
2021-09-23 10:20:00	1.43075	1.430595	1.43075	0
2021-09-23 10:25:00	1.43075	1.430626	1.43075	0
2021-09-23 10:30:00	1.43075	1.430626	1.43075	0
2021-09-23 10:35:00	1.43044	1.430595	1.43044	0
2021-09-23 10:40:00	1.43075	1.430595	1.43075	0
2021-09-23 10:45:00	1.43075	1.430626	1.43075	0
2021-09-23 10:50:00	1.43075	1.430657	1.43075	0
2021-09-23 10:55:00	1.43044	1.430657	1.43044	0
2021-09-23 11:00:00	1.43075	1.430688	1.43075	0
2021-09-23 11:05:00	1.43075	1.430688	1.43075	0
2021-09-23 11:10:00	1.43044	1.430657	1.43044	0
2021-09-23 11:15:00	1.43044	1.430626	1.43044	0
2021-09-23 11:20:00	1.43075	1.430626	1.43075	0
2021-09-23 11:25:00	1.43106	1.430688	1.43106	0
2021-09-23 11:30:00	1.43106	1.430719	1.43106	0
2021-09-23 11:35:00	1.43075	1.430719	1.43075	0
2021-09-23 11:40:00	1.43075	1.430719	1.43075	0
2021-09-23 11:45:00	1.43075	1.43075	1.43075	0
2021-09-23 11:50:00	1.43075	1.43075	1.43075	0
2021-09-23 11:55:00	1.43044	1.430719	1.43044	0
2021-09-23 12:00:00	1.43106	1.430781	1.43106	0
2021-09-23 12:05:00	1.43075	1.430812	1.43075	0
2021-09-23 12:10:00	1.43075	1.430812	1.43075	0
2021-09-23 12:15:00	1.43044	1.43075	1.43044	0
2021-09-23 12:20:00	1.43075	1.430719	1.43075	0
2021-09-23 12:25:00	1.43075	1.430719	1.43075	0
2021-09-23 12:30:00	1.43106	1.43075	1.43106	0
2021-09-23 12:35:00	1.43106	1.430781	1.43106	0
2021-09-23 12:40:00	1.43075	1.430781	1.43075	0
2021-09-23 12:45:00	1.43075	1.430812	1.43075	0
2021-09-23 12:50:00	1.43106	1.430812	1.43106	0
2021-09-23 12:55:00	1.43044	1.430781	1.43044	0
2021-09-23 13:00:00	1.43075	1.430781	1.43075	0
2021-09-23 13:05:00	1.43075	1.430812	1.43075	0
2021-09-23 13:10:00	1.43075	1.430812	1.43075	0
2021-09-23 13:15:00	1.43075	1.430812	1.43075	0
2021-09-23 13:20:00	1.43075	1.430781	1.43075	0
2021-09-23 13:25:00	1.43075	1.43075	1.43075	0
2021-09-23 13:30:00	1.43106	1.430781	1.43106	0
2021-09-23 13:35:00	1.43075	1.430781	1.43075	0
2021-09-23 13:40:00	1.43106	1.430781	1.43106	0
2021-09-23 13:45:00	1.43075	1.430812	1.43075	0
2021-09-23 13:50:00	1.43106	1.430843	1.43106	0
2021-09-23 13:55:00	1.43075	1.430843	1.43075	0
2021-09-23 14:00:00	1.43044	1.430812	1.43044	0
2021-09-23 14:05:00	1.43075	1.430812	1.43075	0
2021-09-23 14:10:00	1.43106	1.430843	1.43106	0
2021-09-23 14:15:00	1.43044	1.430812	1.43044	0
2021-09-23 14:20:00	1.43075	1.430781	1.43075	0
2021-09-23 14:25:00	1.43106	1.430812	1.43106	0
2021-09-23 14:30:00	1.43075	1.430781	1.43075	0
2021-09-23 14:35:00	1.43075	1.430781	1.43075	0
2021-09-23 14:40:00	1.43075	1.43075	1.43075	0
2021-09-23 14:45:00	1.43075	1.43075	1.43075	0
2021-09-23 14:50:00	1.43106	1.430812	1.43106	0
2021-09-23 14:55:00	1.43044	1.430781	1.43044	0
2021-09-23 15:00:00	1.43106	1.430781	1.43106	0
2021-09-23 15:05:00	1.43106	1.430843	1.43106	0
2021-09-23 15:10:00	1.43075	1.430843	1.43075	0
2021-09-23 15:15:00	1.43106	1.430843	1.43106	0
2021-09-23 15:20:00	1.43106	1.430874	1.43106	0
2021-09-23 15:25:00	1.43075	1.430874	1.43075	0
2021-09-23 15:30:00	1.43044	1.430843	1.43044	0
2021-09-23 15:35:00	1.43106	1.430874	1.43106	0
2021-09-23 15:40:00	1.43106	1.430874	1.43106	0
2021-09-23 15:45:00	1.43106	1.430936	1.43106	0
2021-09-23 15:50:00	1.43075	1.430905	1.43075	0
2021-09-23 15:55:00	1.43106	1.430905	1.43106	0
2021-09-23 16:00:00	1.43075	1.430905	1.43075	0
2021-09-23 16:05:00	1.43075	1.430874	1.43075	0
2021-09-23 16:10:00	1.43044	1.430812	1.43044	0
2021-09-23 16:15:00	1.43075	1.430812	1.43075	0
2021-09-23 16:20:00	1.43075	1.430843	1.43075	0
2021-09-23 16:25:00	1.43075	1.430812	1.43075	0
2021-09-23 16:30:00	1.43075	1.430781	1.43075	0
2021-09-23 16:35:00	1.43075	1.43075	1.43075	0
2021-09-23 16:40:00	1.43106	1.430781	1.43106	0
2021-09-23 16:45:00	1.43106	1.430781	1.43106	0
2021-09-23 16:50:00	1.43106	1.430812	1.43106	0
2021-09-23 16:55:00	1.43075	1.430812	1.43075	0
2021-09-23 17:00:00	1.43075	1.430843	1.43075	0
2021-09-23 17:05:00	1.43075	1.430843	1.43075	0
2021-09-23 17:10:00	1.43106	1.430874	1.43106	0
2021-09-23 17:15:00	1.43106	1.430905	1.43106	0
2021-09-23 17:20:00	1.43075	1.430905	1.43075	0
2021-09-23 17:25:00	1.43075	1.430905	1.43075	0
2021-09-23 17:30:00	1.43075	1.430874	1.43075	0
2021-09-23 17:35:00	1.43106	1.430874	1.43106	0
2021-09-23 17:40:00	1.43106	1.430874	1.43106	0
2021-09-23 17:45:00	1.43106	1.430905	1.43106	0
2021-09-23 17:50:00	1.43075	1.430905	1.43075	0
2021-09-23 17:55:00	1.43106	1.430936	1.43106	0
2021-09-23 18:00:00	1.43106	1.430936	1.43106	0
2021-09-23 18:05:00	1.43106	1.430936	1.43106	0
2021-09-23 18:10:00	1.43106	1.430967	1.43106	0
2021-09-23 18:15:00	1.43075	1.430967	1.43075	0
2021-09-23 18:20:00	1.43075	1.430967	1.43075	0
2021-09-23 18:25:00	1.43106	1.430967	1.43106	0
2021-09-23 18:30:00	1.43075	1.430936	1.43075	0
2021-09-23 18:35:00	1.43075	1.430905	1.43075	0
2021-09-23 18:40:00	1.43106	1.430936	1.43106	0
2021-09-23 18:45:00	1.43106	1.430936	1.43106	0
2021-09-23 18:50:00	1.43106	1.430936	1.43106	0
2021-09-23 18:55:00	1.43106	1.430936	1.43106	0
2021-09-23 19:00:00	1.43106	1.430936	1.43106	0
2021-09-23 19:05:00	1.43138	1.430999	1.43138	0
2021-09-23 19:10:00	1.43106	1.43103	1.43106	0
2021-09-23 19:15:00	1.43106	1.43103	1.43106	0
2021-09-23 19:20:00	1.43106	1.431061	1.43106	0
2021-09-23 19:25:00	1.43106	1.431092	1.43106	0
2021-09-23 19:30:00	1.43106	1.431092	1.43106	0
2021-09-23 19:35:00	1.43106	1.431092	1.43106	0
2021-09-23 19:40:00	1.43106	1.431092	1.43106	0
2021-09-23 19:45:00	1.43106	1.431092	1.43106	0
2021-09-23 19:50:00	1.43106	1.431092	1.43106	0
2021-09-23 19:55:00	1.43106	1.43106	1.43106	0
2021-09-23 20:00:00	1.43106	1.43106	1.43106	0
2021-09-23 20:05:00	1.43106	1.43106	1.43106	0
2021-09-23 20:10:00	1.43106	1.43106	1.43106	0
2021-09-23 20:15:00	1.43106	1.43106	1.43106	0
2021-09-23 20:20:00	1.43106	1.43106	1.43106	0
2021-09-23 20:25:00	1.43106	1.43106	1.43106	0
2021-09-23 20:30:00	1.43106	1.43106	1.43106	0
2021-09-23 20:35:00	1.43138	1.431092	1.43138	0
2021-09-23 20:40:00	1.43106	1.431092	1.43106	0
2021-09-23 20:45:00	1.43106	1.431092	1.43106	0
2021-09-23 20:50:00	1.43106	1.431092	1.43106	0
2021-09-23 20:55:00	1.43106	1.431092	1.43106	0
2021-09-23 21:00:00	1.43106	1.431092	1.43106	0
2021-09-23 21:05:00	1.43106	1.431092	1.43106	0
2021-09-23 21:10:00	1.43106	1.431092	1.43106	0
2021-09-23 21:15:00	1.43106	1.431092	1.43106	0
2021-09-23 21:20:00	1.43106	1.431092	1.43106	0
2021-09-23 21:25:00	1.43075	1.431029	1.43075	0
2021-09-23 21:30:00	1.43106	1.431029	1.43106	0
2021-09-23 21:35:00	1.43106	1.431029	1.43106	0
2021-09-23 21:40:00	1.43106	1.431029	1.43106	0
2021-09-23 21:45:00	1.43106	1.431029	1.43106	0
2021-09-23 21:50:00	1.43106	1.431029	1.43106	0
2021-09-23 21:55:00	1.43106	1.431029	1.43106	0
2021-09-23 22:00:00	1.43106	1.431029	1.43106	0
2021-09-23 22:05:00	1.43106	1.431029	1.43106	0
2021-09-23 22:10:00	1.43106	1.431029	1.43106	0
2021-09-23 22:15:00	1.43075	1.431029	1.43075	0
2021-09-23 22:20:00	1.43106	1.431029	1.43106	0
2021-09-23 22:25:00	1.43075	1.430998	1.43075	0
2021-09-23 22:30:00	1.43106	1.430998	1.43106	0
2021-09-23 22:35:00	1.43106	1.430998	1.43106	0
2021-09-23 22:40:00	1.43106	1.430998	1.43106	0
2021-09-23 22:45:00	1.43075	1.430967	1.43075	0
2021-09-23 22:50:00	1.43075	1.430936	1.43075	0
2021-09-23 22:55:00	1.43106	1.430936	1.43106	0
2021-09-23 23:00:00	1.43106	1.430936	1.43106	0
2021-09-23 23:05:00	1.43106	1.430967	1.43106	0
2021-09-23 23:10:00	1.43106	1.430967	1.43106	0
2021-09-23 23:15:00	1.43106	1.430998	1.43106	0
2021-09-23 23:20:00	1.43106	1.430998	1.43106	0
2021-09-23 23:25:00	1.43106	1.430998	1.43106	0
2021-09-23 23:30:00	1.43106	1.430998	1.43106	0
2021-09-23 23:35:00	1.43138	1.431061	1.43138	0
2021-09-23 23:40:00	1.43106	1.431092	1.43106	0
2021-09-23 23:45:00	1.43106	1.431092	1.43106	0
2021-09-23 23:50:00	1.43106	1.431092	1.43106	0
2021-09-23 23:55:00	1.43075	1.431061	1.43075	0
2021-09-24 00:00:00	1.43106	1.431061	1.43106	0
2021-09-24 00:05:00	1.43106	1.431061	1.43106	0
2021-09-24 00:10:00	1.43106	1.431061	1.43106	0
2021-09-24 00:15:00	1.43106	1.431061	1.43106	0
2021-09-24 00:20:00	1.43106	1.431061	1.43106	0
2021-09-24 00:25:00	1.43106	1.431029	1.43106	0
2021-09-24 00:30:00	1.43106	1.431029	1.43106	0
2021-09-24 00:35:00	1.43106	1.431029	1.43106	0
2021-09-24 00:40:00	1.43106	1.431029	1.43106	0
2021-09-24 00:45:00	1.43106	1.43106	1.43106	0
2021-09-24 00:50:00	1.43138	1.431092	1.43138	0
2021-09-24 00:55:00	1.43138	1.431124	1.43138	0
2021-09-24 01:00:00	1.43169	1.431187	1.43169	0
2021-09-24 01:05:00	1.43106	1.431187	1.43106	0
2021-09-24 01:10:00	1.43138	1.431219	1.43138	0
2021-09-24 01:15:00	1.43106	1.431219	1.43106	0
2021-09-24 01:20:00	1.43106	1.431219	1.43106	0
2021-09-24 01:25:00	1.43106	1.431219	1.43106	0
2021-09-24 01:30:00	1.43106	1.431219	1.43106	0
2021-09-24 01:35:00	1.43106	1.431219	1.43106	0
2021-09-24 01:40:00	1.43106	1.431187	1.43106	0
2021-09-24 01:45:00	1.43106	1.431155	1.43106	0
2021-09-24 01:50:00	1.43138	1.431124	1.43138	0
2021-09-24 01:55:00	1.43106	1.431124	1.43106	0
2021-09-24 02:00:00	1.43106	1.431092	1.43106	0
2021-09-24 02:05:00	1.43106	1.431092	1.43106	0
2021-09-24 02:10:00	1.43106	1.431092	1.43106	0
2021-09-24 02:15:00	1.43138	1.431124	1.43138	0
2021-09-24 02:20:00	1.43138	1.431156	1.43138	0
2021-09-24 02:25:00	1.43106	1.431156	1.43106	0
2021-09-24 02:30:00	1.43106	1.431156	1.43106	0
2021-09-24 02:35:00	1.43106	1.431156	1.43106	0
2021-09-24 02:40:00	1.43106	1.431124	1.43106	0
2021-09-24 02:45:00	1.43138	1.431156	1.43138	0
2021-09-24 02:50:00	1.43106	1.431156	1.43106	0
2021-09-24 02:55:00	1.43106	1.431156	1.43106	0
2021-09-24 03:00:00	1.43106	1.431156	1.43106	0
2021-09-24 03:05:00	1.43138	1.431156	1.43138	0
2021-09-24 03:10:00	1.43138	1.431156	1.43138	0
2021-09-24 03:15:00	1.43106	1.431156	1.43106	0
2021-09-24 03:20:00	1.43106	1.431156	1.43106	0
2021-09-24 03:25:00	1.43169	1.431219	1.43169	0
2021-09-24 03:30:00	1.43106	1.431219	1.43106	0
2021-09-24 03:35:00	1.43106	1.431187	1.43106	0
2021-09-24 03:40:00	1.43106	1.431187	1.43106	0
2021-09-24 03:45:00	1.43138	1.431219	1.43138	0
2021-09-24 03:50:00	1.43106	1.431219	1.43106	0
2021-09-24 03:55:00	1.43106	1.431187	1.43106	0
2021-09-24 04:00:00	1.43138	1.431187	1.43138	0
2021-09-24 04:05:00	1.43138	1.431219	1.43138	0
2021-09-24 04:10:00	1.43138	1.431251	1.43138	0
2021-09-24 04:15:00	1.43106	1.431188	1.43106	0
2021-09-24 04:20:00	1.43106	1.431188	1.43106	0
2021-09-24 04:25:00	1.43138	1.43122	1.43138	0
2021-09-24 04:30:00	1.43075	1.431189	1.43075	0
2021-09-24 04:35:00	1.43138	1.431189	1.43138	0
2021-09-24 04:40:00	1.43138	1.431221	1.43138	0
2021-09-24 04:45:00	1.43106	1.431221	1.43106	0
2021-09-24 04:50:00	1.43106	1.431189	1.43106	0
2021-09-24 04:55:00	1.43075	1.431126	1.43075	0
2021-09-24 05:00:00	1.43138	1.431126	1.43138	0
2021-09-24 05:05:00	1.43106	1.431126	1.43106	0
2021-09-24 05:10:00	1.43138	1.431158	1.43138	0
2021-09-24 05:15:00	1.43106	1.431126	1.43106	0
2021-09-24 05:20:00	1.43138	1.431189	1.43138	0
2021-09-24 05:25:00	1.43138	1.431189	1.43138	0
2021-09-24 05:30:00	1.43138	1.431189	1.43138	0
2021-09-24 05:35:00	1.43106	1.431189	1.43106	0
2021-09-24 05:40:00	1.43138	1.431221	1.43138	0
2021-09-24 05:45:00	1.43106	1.431252	1.43106	0
2021-09-24 05:50:00	1.43106	1.43122	1.43106	0
2021-09-24 05:55:00	1.43106	1.43122	1.43106	0
2021-09-24 06:00:00	1.43106	1.431188	1.43106	0
2021-09-24 06:05:00	1.43138	1.43122	1.43138	0
2021-09-24 06:10:00	1.43106	1.431188	1.43106	0
2021-09-24 06:15:00	1.43106	1.431156	1.43106	0
2021-09-24 06:20:00	1.43106	1.431124	1.43106	0
2021-09-24 06:25:00	1.43106	1.431124	1.43106	0
2021-09-24 06:30:00	1.43138	1.431124	1.43138	0
2021-09-24 06:35:00	1.43106	1.431124	1.43106	0
2021-09-24 06:40:00	1.43106	1.431124	1.43106	0
2021-09-24 06:45:00	1.43106	1.431124	1.43106	0
2021-09-24 06:50:00	1.43138	1.431156	1.43138	0
2021-09-24 06:55:00	1.43106	1.431124	1.43106	0
2021-09-24 07:00:00	1.43106	1.431124	1.43106	0
2021-09-24 07:05:00	1.43138	1.431156	1.43138	0
2021-09-24 07:10:00	1.43106	1.431156	1.43106	0
2021-09-24 07:15:00	1.43106	1.431156	1.43106	0
2021-09-24 07:20:00	1.43138	1.431156	1.43138	0
2021-09-24 07:25:00	1.43106	1.431156	1.43106	0
2021-09-24 07:30:00	1.43106	1.431156	1.43106	0
2021-09-24 07:35:00	1.43138	1.431188	1.43138	0
2021-09-24 07:40:00	1.43106	1.431156	1.43106	0
2021-09-24 07:45:00	1.43106	1.431156	1.43106	0
2021-09-24 07:50:00	1.43106	1.431156	1.43106	0
2021-09-24 07:55:00	1.43138	1.431156	1.43138	0
2021-09-24 08:00:00	1.43106	1.431156	1.43106	0
2021-09-24 08:05:00	1.43106	1.431156	1.43106	0
2021-09-24 08:10:00	1.43106	1.431124	1.43106	0
2021-09-24 08:15:00	1.43106	1.431124	1.43106	0
2021-09-24 08:20:00	1.43138	1.431156	1.43138	0
2021-09-24 08:25:00	1.43106	1.431124	1.43106	0
2021-09-24 08:30:00	1.43106	1.431124	1.43106	0
2021-09-24 08:35:00	1.43106	1.431124	1.43106	0
2021-09-24 08:40:00	1.43138	1.431156	1.43138	0
2021-09-24 08:45:00	1.43106	1.431124	1.43106	0
2021-09-24 08:50:00	1.43106	1.431124	1.43106	0
2021-09-24 08:55:00	1.43138	1.431156	1.43138	0
2021-09-24 09:00:00	1.43138	1.431188	1.43138	0
2021-09-24 09:05:00	1.43106	1.431188	1.43106	0
2021-09-24 09:10:00	1.43106	1.431156	1.43106	0
2021-09-24 09:15:00	1.43169	1.431219	1.43169	0
2021-09-24 09:20:00	1.43106	1.431219	1.43106	0
2021-09-24 09:25:00	1.43106	1.431219	1.43106	0
2021-09-24 09:30:00	1.43106	1.431187	1.43106	0
2021-09-24 09:35:00	1.43138	1.431219	1.43138	0
2021-09-24 09:40:00	1.43138	1.431251	1.43138	0
2021-09-24 09:45:00	1.43106	1.431219	1.43106	0
2021-09-24 09:50:00	1.43106	1.431187	1.43106	0
2021-09-24 09:55:00	1.43169	1.43125	1.43169	0
2021-09-24 10:00:00	1.43106	1.43125	1.43106	0
2021-09-24 10:05:00	1.43106	1.431187	1.43106	0
2021-09-24 10:10:00	1.43106	1.431187	1.43106	0
2021-09-24 10:15:00	1.43138	1.431219	1.43138	0
2021-09-24 10:20:00	1.43138	1.431251	1.43138	0
2021-09-24 10:25:00	1.43106	1.431219	1.43106	0
2021-09-24 10:30:00	1.43138	1.431219	1.43138	0
2021-09-24 10:35:00	1.43138	1.431251	1.43138	0
2021-09-24 10:40:00	1.43138	1.431283	1.43138	0
2021-09-24 10:45:00	1.43138	1.431252	1.43138	0
2021-09-24 10:50:00	1.43106	1.431252	1.43106	0
2021-09-24 10:55:00	1.43138	1.431284	1.43138	0
2021-09-24 11:00:00	1.43138	1.431316	1.43138	0
2021-09-24 11:05:00	1.43138	1.431316	1.43138	0
2021-09-24 11:10:00	1.43106	1.431284	1.43106	0
2021-09-24 11:15:00	1.43138	1.431316	1.43138	0
2021-09-24 11:20:00	1.43138	1.431316	1.43138	0
2021-09-24 11:25:00	1.43106	1.431284	1.43106	0
2021-09-24 11:30:00	1.43169	1.431315	1.43169	0
2021-09-24 11:35:00	1.43138	1.431315	1.43138	0
2021-09-24 11:40:00	1.43169	1.431378	1.43169	0
2021-09-24 11:45:00	1.43138	1.431378	1.43138	0
2021-09-24 11:50:00	1.43169	1.431409	1.43169	0
2021-09-24 11:55:00	1.43138	1.431409	1.43138	0
2021-09-24 12:00:00	1.43106	1.431409	1.43106	0
2021-09-24 12:05:00	1.43138	1.431409	1.43138	0
2021-09-24 12:10:00	1.43138	1.431409	1.43138	0
2021-09-24 12:15:00	1.43169	1.431472	1.43169	0
2021-09-24 12:20:00	1.43106	1.431409	1.43106	0
2021-09-24 12:25:00	1.43169	1.43144	1.43169	0
2021-09-24 12:30:00	1.43138	1.431409	1.43138	0
2021-09-24 12:35:00	1.43138	1.431409	1.43138	0
2021-09-24 12:40:00	1.43138	1.431378	1.43138	0
2021-09-24 12:45:00	1.43169	1.431409	1.43169	0
2021-09-24 12:50:00	1.43169	1.431472	1.43169	0
2021-09-24 12:55:00	1.43169	1.431503	1.43169	0
2021-09-24 13:00:00	1.43138	1.431503	1.43138	0
2021-09-24 13:05:00	1.43138	1.431472	1.43138	0
2021-09-24 13:10:00	1.43138	1.431504	1.43138	0
2021-09-24 13:15:00	1.43106	1.431441	1.43106	0
2021-09-24 13:20:00	1.43169	1.431472	1.43169	0
2021-09-24 13:25:00	1.43138	1.431472	1.43138	0
2021-09-24 13:30:00	1.43138	1.431472	1.43138	0
2021-09-24 13:35:00	1.43106	1.431409	1.43106	0
2021-09-24 13:40:00	1.43169	1.431409	1.43169	0
2021-09-24 13:45:00	1.43106	1.431346	1.43106	0
2021-09-24 13:50:00	1.43138	1.431346	1.43138	0
2021-09-24 13:55:00	1.43138	1.431346	1.43138	0
2021-09-24 14:00:00	1.43106	1.431314	1.43106	0
2021-09-24 14:05:00	1.43138	1.431346	1.43138	0
2021-09-24 14:10:00	1.43106	1.431283	1.43106	0
2021-09-24 14:15:00	1.43138	1.431283	1.43138	0
2021-09-24 14:20:00	1.43106	1.431251	1.43106	0
2021-09-24 14:25:00	1.43138	1.431283	1.43138	0
2021-09-24 14:30:00	1.43169	1.431283	1.43169	0
2021-09-24 14:35:00	1.43106	1.431283	1.43106	0
2021-09-24 14:40:00	1.43138	1.431283	1.43138	0
2021-09-24 14:45:00	1.43169	1.431314	1.43169	0
2021-09-24 14:50:00	1.43138	1.431346	1.43138	0
2021-09-24 14:55:00	1.43138	1.431346	1.43138	0
2021-09-24 15:00:00	1.43169	1.431409	1.43169	0
2021-09-24 15:05:00	1.43169	1.43144	1.43169	0
2021-09-24 15:10:00	1.43169	1.431503	1.43169	0
2021-09-24 15:15:00	1.43169	1.431534	1.43169	0
2021-09-24 15:20:00	1.43169	1.431534	1.43169	0
2021-09-24 15:25:00	1.43169	1.431597	1.43169	0
2021-09-24 15:30:00	1.43138	1.431597	1.43138	0
2021-09-24 15:35:00	1.43138	1.431566	1.43138	0
2021-09-24 15:40:00	1.43106	1.431534	1.43106	0
2021-09-24 15:45:00	1.43138	1.431534	1.43138	0
2021-09-24 15:50:00	1.43106	1.431471	1.43106	0
2021-09-24 15:55:00	1.43138	1.43144	1.43138	0
2021-09-24 16:00:00	1.43169	1.43144	1.43169	0
2021-09-24 16:05:00	1.43138	1.431409	1.43138	0
2021-09-24 16:10:00	1.43106	1.431346	1.43106	0
2021-09-24 16:15:00	1.43138	1.431315	1.43138	0
2021-09-24 16:20:00	1.43138	1.431315	1.43138	0
2021-09-24 16:25:00	1.43169	1.431346	1.43169	0
2021-09-24 16:30:00	1.43138	1.431378	1.43138	0
2021-09-24 16:35:00	1.43169	1.431409	1.43169	0
2021-09-24 16:40:00	1.43169	1.431472	1.43169	0
2021-09-24 16:45:00	1.43106	1.43144	1.43106	0
2021-09-24 16:50:00	1.43169	1.43144	1.43169	0
2021-09-24 16:55:00	1.43138	1.43144	1.43138	0
2021-09-24 17:00:00	1.43169	1.431503	1.43169	0
2021-09-24 17:05:00	1.43138	1.431503	1.43138	0
2021-09-24 17:10:00	1.43106	1.431471	1.43106	0
2021-09-24 17:15:00	1.43106	1.431408	1.43106	0
2021-09-24 17:20:00	1.43138	1.431408	1.43138	0
2021-09-24 17:25:00	1.43106	1.431345	1.43106	0
2021-09-24 17:30:00	1.43138	1.431314	1.43138	0
2021-09-24 17:35:00	1.43169	1.431377	1.43169	0
2021-09-24 17:40:00	1.43138	1.431346	1.43138	0
2021-09-24 17:45:00	1.43138	1.431346	1.43138	0
2021-09-24 17:50:00	1.43138	1.431315	1.43138	0
2021-09-24 17:55:00	1.43138	1.431315	1.43138	0
2021-09-24 18:00:00	1.43138	1.431347	1.43138	0
2021-09-24 18:05:00	1.43138	1.431379	1.43138	0
2021-09-24 18:10:00	1.43169	1.43141	1.43169	0
2021-09-24 18:15:00	1.43106	1.43141	1.43106	0
2021-09-24 18:20:00	1.43138	1.43141	1.43138	0
2021-09-24 18:25:00	1.43138	1.431379	1.43138	0
2021-09-24 18:30:00	1.43138	1.431379	1.43138	0
2021-09-24 18:35:00	1.43138	1.431379	1.43138	0
2021-09-24 18:40:00	1.43138	1.431379	1.43138	0
2021-09-24 18:45:00	1.43138	1.431379	1.43138	0
2021-09-24 18:50:00	1.43138	1.431379	1.43138	0
2021-09-24 18:55:00	1.43138	1.431379	1.43138	0
2021-09-24 19:00:00	1.43138	1.431348	1.43138	0
2021-09-24 19:05:00	1.43138	1.43138	1.43138	0
2021-09-24 19:10:00	1.43138	1.43138	1.43138	0
2021-09-24 19:15:00	1.43169	1.431411	1.43169	0
2021-09-24 19:20:00	1.43169	1.431442	1.43169	0
2021-09-24 19:25:00	1.43138	1.431442	1.43138	0
2021-09-24 19:30:00	1.43138	1.431442	1.43138	0
2021-09-24 19:35:00	1.43138	1.431442	1.43138	0
2021-09-24 19:40:00	1.43138	1.431442	1.43138	0
2021-09-24 19:45:00	1.43138	1.431442	1.43138	0
2021-09-24 19:50:00	1.43138	1.431442	1.43138	0
2021-09-24 19:55:00	1.43169	1.431473	1.43169	0
2021-09-24 20:00:00	1.43138	1.431473	1.43138	0
2021-09-24 20:05:00	1.43138	1.431442	1.43138	0
2021-09-24 20:10:00	1.43138	1.431411	1.43138	0
2021-09-24 20:15:00	1.43138	1.431411	1.43138	0
2021-09-24 20:20:00	1.43138	1.431411	1.43138	0
2021-09-24 20:25:00	1.43138	1.431411	1.43138	0
2021-09-24 20:30:00	1.43138	1.431411	1.43138	0
2021-09-24 20:35:00	1.43169	1.431442	1.43169	0
2021-09-24 20:40:00	1.43138	1.431442	1.43138	0
2021-09-24 20:45:00	1.43169	1.431442	1.43169	0
2021-09-24 20:50:00	1.43138	1.431442	1.43138	0
2021-09-24 20:55:00	1.43138	1.431442	1.43138	0
2021-09-24 21:00:00	1.43138	1.431442	1.43138	0
2021-09-24 21:05:00	1.43169	1.431473	1.43169	0
2021-09-24 21:10:00	1.43106	1.431441	1.43106	0
2021-09-24 21:15:00	1.43138	1.431441	1.43138	0
2021-09-24 21:20:00	1.43138	1.431441	1.43138	0
2021-09-24 21:25:00	1.43138	1.43141	1.43138	0
2021-09-24 21:30:00	1.43138	1.43141	1.43138	0
2021-09-24 21:35:00	1.43169	1.43141	1.43169	0
2021-09-24 21:40:00	1.43138	1.43141	1.43138	0
2021-09-24 21:45:00	1.43138	1.43141	1.43138	0
2021-09-24 21:50:00	1.43138	1.43141	1.43138	0
2021-09-24 21:55:00	1.43169	1.43141	1.43169	0
2021-09-24 22:00:00	1.43169	1.431473	1.43169	0
2021-09-24 22:05:00	1.43138	1.431473	1.43138	0
2021-09-24 22:10:00	1.43138	1.431473	1.43138	0
2021-09-24 22:15:00	1.43169	1.431504	1.43169	0
2021-09-24 22:20:00	1.43106	1.431472	1.43106	0
2021-09-24 22:25:00	1.43169	1.431472	1.43169	0
2021-09-24 22:30:00	1.43138	1.431472	1.43138	0
2021-09-24 22:35:00	1.43138	1.431472	1.43138	0
2021-09-24 22:40:00	1.43138	1.431472	1.43138	0
2021-09-24 22:45:00	1.43201	1.431504	1.43201	0
2021-09-24 22:50:00	1.43138	1.431473	1.43138	0
2021-09-24 22:55:00	1.43169	1.431504	1.43169	0
2021-09-24 23:00:00	1.43138	1.431504	1.43138	0
2021-09-24 23:05:00	1.43169	1.431504	1.43169	0
2021-09-24 23:10:00	1.43169	1.431567	1.43169	0
2021-09-24 23:15:00	1.43138	1.431536	1.43138	0
2021-09-24 23:20:00	1.43169	1.431567	1.43169	0
2021-09-24 23:25:00	1.43138	1.431567	1.43138	0
2021-09-24 23:30:00	1.43138	1.431567	1.43138	0
2021-09-24 23:35:00	1.43138	1.431504	1.43138	0
2021-09-24 23:40:00	1.43169	1.431535	1.43169	0
2021-09-24 23:45:00	1.43169	1.431535	1.43169	0
2021-09-24 23:50:00	1.43138	1.431535	1.43138	0
2021-09-24 23:55:00	1.43138	1.431504	1.43138	0
2021-09-25 00:00:00	1.43138	1.431473	1.43138	0
2021-09-25 00:05:00	1.43169	1.431504	1.43169	0
2021-09-25 00:10:00	1.43169	1.431504	1.43169	0
2021-09-25 00:15:00	1.43169	1.431535	1.43169	0
2021-09-25 00:20:00	1.43169	1.431566	1.43169	0
2021-09-25 00:25:00	1.43138	1.431566	1.43138	0
2021-09-25 00:30:00	1.43138	1.431535	1.43138	0
2021-09-25 00:35:00	1.43169	1.431535	1.43169	0
2021-09-25 00:40:00	1.43169	1.431566	1.43169	0
2021-09-25 00:45:00	1.43138	1.431566	1.43138	0
2021-09-25 00:50:00	1.43169	1.431597	1.43169	0
2021-09-25 00:55:00	1.43169	1.431597	1.43169	0
2021-09-25 01:00:00	1.43138	1.431566	1.43138	0
2021-09-25 01:05:00	1.43201	1.431598	1.43201	0
2021-09-25 01:10:00	1.43138	1.431567	1.43138	0
2021-09-25 01:15:00	1.43169	1.431598	1.43169	0
2021-09-25 01:20:00	1.43138	1.431598	1.43138	0
2021-09-25 01:25:00	1.43169	1.431598	1.43169	0
2021-09-25 01:30:00	1.43138	1.431567	1.43138	0
2021-09-25 01:35:00	1.43169	1.431598	1.43169	0
2021-09-25 01:40:00	1.43106	1.431535	1.43106	0
2021-09-25 01:45:00	1.43201	1.431567	1.43201	0
2021-09-25 01:50:00	1.43138	1.431567	1.43138	0
2021-09-25 01:55:00	1.43138	1.431504	1.43138	0
2021-09-25 02:00:00	1.43169	1.431535	1.43169	0
2021-09-25 02:05:00	1.43169	1.431535	1.43169	0
2021-09-25 02:10:00	1.43106	1.431503	1.43106	0
2021-09-25 02:15:00	1.43138	1.431472	1.43138	0
2021-09-25 02:20:00	1.43138	1.431472	1.43138	0
2021-09-25 02:25:00	1.43169	1.431472	1.43169	0
2021-09-25 02:30:00	1.43169	1.431535	1.43169	0
2021-09-25 02:35:00	1.43138	1.431472	1.43138	0
2021-09-25 02:40:00	1.43138	1.431472	1.43138	0
2021-09-25 02:45:00	1.43138	1.431472	1.43138	0
2021-09-25 02:50:00	1.43138	1.431441	1.43138	0
2021-09-25 02:55:00	1.43138	1.43141	1.43138	0
2021-09-25 03:00:00	1.43138	1.431442	1.43138	0
2021-09-25 03:05:00	1.43169	1.431473	1.43169	0
2021-09-25 03:10:00	1.43138	1.431473	1.43138	0
2021-09-25 03:15:00	1.43169	1.431473	1.43169	0
2021-09-25 03:20:00	1.43169	1.431473	1.43169	0
2021-09-25 03:25:00	1.43169	1.431504	1.43169	0
2021-09-25 03:30:00	1.43169	1.431535	1.43169	0
2021-09-25 03:35:00	1.43201	1.431598	1.43201	0
2021-09-25 03:40:00	1.43138	1.431598	1.43138	0
2021-09-25 03:45:00	1.43201	1.431661	1.43201	0
2021-09-25 03:50:00	1.43201	1.431724	1.43201	0
2021-09-25 03:55:00	1.43169	1.431724	1.43169	0
2021-09-25 04:00:00	1.43169	1.431755	1.43169	0
2021-09-25 04:05:00	1.43201	1.431787	1.43201	0
2021-09-25 04:10:00	1.43169	1.431787	1.43169	0
2021-09-25 04:15:00	1.43169	1.431787	1.43169	0
2021-09-25 04:20:00	1.43169	1.431787	1.43169	0
2021-09-25 04:25:00	1.43169	1.431755	1.43169	0
2021-09-25 04:30:00	1.43138	1.431755	1.43138	0
2021-09-25 04:35:00	1.43169	1.431723	1.43169	0
2021-09-25 04:40:00	1.43169	1.431691	1.43169	0
2021-09-25 04:45:00	1.43138	1.43166	1.43138	0
2021-09-25 04:50:00	1.43138	1.431629	1.43138	0
2021-09-25 04:55:00	1.43169	1.431597	1.43169	0
2021-09-25 05:00:00	1.43138	1.431566	1.43138	0
2021-09-25 05:05:00	1.43138	1.431535	1.43138	0
2021-09-25 05:10:00	1.43169	1.431535	1.43169	0
2021-09-25 05:15:00	1.43138	1.431504	1.43138	0
2021-09-25 05:20:00	1.43138	1.431504	1.43138	0
2021-09-25 05:25:00	1.43138	1.431473	1.43138	0
2021-09-25 05:30:00	1.43169	1.431473	1.43169	0
2021-09-25 05:35:00	1.43169	1.431504	1.43169	0
2021-09-25 05:40:00	1.43138	1.431504	1.43138	0
2021-09-25 05:45:00	1.43138	1.431473	1.43138	0
2021-09-25 05:50:00	1.43169	1.431504	1.43169	0
2021-09-25 05:55:00	1.43138	1.431504	1.43138	0
2021-09-25 06:00:00	1.43138	1.431473	1.43138	0
2021-09-25 06:05:00	1.43201	1.431536	1.43201	0
2021-09-25 06:10:00	1.43138	1.431536	1.43138	0
2021-09-25 06:15:00	1.43138	1.431536	1.43138	0
2021-09-25 06:20:00	1.43138	1.431505	1.43138	0
2021-09-25 06:25:00	1.43169	1.431505	1.43169	0
2021-09-25 06:30:00	1.43201	1.431568	1.43201	0
2021-09-25 06:35:00	1.43201	1.431631	1.43201	0
2021-09-25 06:40:00	1.43138	1.4316	1.43138	0
2021-09-25 06:45:00	1.43201	1.431663	1.43201	0
2021-09-25 06:50:00	1.43201	1.431726	1.43201	0
2021-09-25 06:55:00	1.43138	1.431663	1.43138	0
2021-09-25 07:00:00	1.43138	1.431663	1.43138	0
2021-09-25 07:05:00	1.43169	1.431694	1.43169	0
2021-09-25 07:10:00	1.43169	1.431725	1.43169	0
2021-09-25 07:15:00	1.43169	1.431725	1.43169	0
2021-09-25 07:20:00	1.43169	1.431693	1.43169	0
2021-09-25 07:25:00	1.43169	1.431661	1.43169	0
2021-09-25 07:30:00	1.43169	1.431692	1.43169	0
2021-09-25 07:35:00	1.43169	1.43166	1.43169	0
2021-09-25 07:40:00	1.43169	1.431628	1.43169	0
2021-09-25 07:45:00	1.43201	1.431691	1.43201	0
2021-09-25 07:50:00	1.43169	1.431722	1.43169	0
2021-09-25 07:55:00	1.43169	1.431722	1.43169	0
2021-09-25 08:00:00	1.43169	1.431722	1.43169	0
2021-09-25 08:05:00	1.43169	1.431722	1.43169	0
2021-09-25 08:10:00	1.43201	1.431754	1.43201	0
2021-09-25 08:15:00	1.43169	1.431754	1.43169	0
2021-09-25 08:20:00	1.43169	1.431754	1.43169	0
2021-09-25 08:25:00	1.43201	1.431786	1.43201	0
2021-09-25 08:30:00	1.43169	1.431786	1.43169	0
2021-09-25 08:35:00	1.43138	1.431723	1.43138	0
2021-09-25 08:40:00	1.43169	1.431723	1.43169	0
2021-09-25 08:45:00	1.43169	1.431723	1.43169	0
2021-09-25 08:50:00	1.43201	1.431755	1.43201	0
2021-09-25 08:55:00	1.43201	1.431787	1.43201	0
2021-09-25 09:00:00	1.43169	1.431755	1.43169	0
2021-09-25 09:05:00	1.43201	1.431787	1.43201	0
2021-09-25 09:10:00	1.43201	1.431819	1.43201	0
2021-09-25 09:15:00	1.43169	1.431787	1.43169	0
2021-09-25 09:20:00	1.43169	1.431787	1.43169	0
2021-09-25 09:25:00	1.43169	1.431818	1.43169	0
2021-09-25 09:30:00	1.43169	1.431818	1.43169	0
2021-09-25 09:35:00	1.43201	1.43185	1.43201	0
2021-09-25 09:40:00	1.43201	1.43185	1.43201	0
2021-09-25 09:45:00	1.43169	1.431818	1.43169	0
2021-09-25 09:50:00	1.43169	1.431818	1.43169	0
2021-09-25 09:55:00	1.43169	1.431786	1.43169	0
2021-09-25 10:00:00	1.43169	1.431754	1.43169	0
2021-09-25 10:05:00	1.43201	1.431786	1.43201	0
2021-09-25 10:10:00	1.43138	1.431755	1.43138	0
2021-09-25 10:15:00	1.43201	1.431787	1.43201	0
2021-09-25 10:20:00	1.43169	1.431787	1.43169	0
2021-09-25 10:25:00	1.43138	1.431724	1.43138	0
2021-09-25 10:30:00	1.43138	1.431661	1.43138	0
2021-09-25 10:35:00	1.43169	1.431661	1.43169	0
2021-09-25 10:40:00	1.43169	1.431661	1.43169	0
2021-09-25 10:45:00	1.43169	1.431661	1.43169	0
2021-09-25 10:50:00	1.43169	1.431661	1.43169	0
2021-09-25 10:55:00	1.43201	1.431661	1.43201	0
2021-09-25 11:00:00	1.43169	1.431692	1.43169	0
2021-09-25 11:05:00	1.43169	1.43166	1.43169	0
2021-09-25 11:10:00	1.43169	1.43166	1.43169	0
2021-09-25 11:15:00	1.43138	1.43166	1.43138	0
2021-09-25 11:20:00	1.43169	1.431691	1.43169	0
2021-09-25 11:25:00	1.43169	1.431691	1.43169	0
2021-09-25 11:30:00	1.43169	1.431691	1.43169	0
2021-09-25 11:35:00	1.43169	1.431691	1.43169	0
2021-09-25 11:40:00	1.43169	1.431691	1.43169	0
2021-09-25 11:45:00	1.43201	1.431691	1.43201	0
2021-09-25 11:50:00	1.43201	1.431723	1.43201	0
2021-09-25 11:55:00	1.43169	1.431723	1.43169	0
2021-09-25 12:00:00	1.43138	1.431692	1.43138	0
2021-09-25 12:05:00	1.43201	1.431755	1.43201	0
2021-09-25 12:10:00	1.43169	1.431755	1.43169	0
2021-09-25 12:15:00	1.43169	1.431755	1.43169	0
2021-09-25 12:20:00	1.43169	1.431755	1.43169	0
2021-09-25 12:25:00	1.43169	1.431755	1.43169	0
2021-09-25 12:30:00	1.43201	1.431787	1.43201	0
2021-09-25 12:35:00	1.43201	1.431787	1.43201	0
2021-09-25 12:40:00	1.43169	1.431755	1.43169	0
2021-09-25 12:45:00	1.43169	1.431755	1.43169	0
2021-09-25 12:50:00	1.43169	1.431786	1.43169	0
2021-09-25 12:55:00	1.43201	1.431786	1.43201	0
2021-09-25 13:00:00	1.43169	1.431786	1.43169	0
2021-09-25 13:05:00	1.43169	1.431786	1.43169	0
2021-09-25 13:10:00	1.43201	1.431818	1.43201	0
2021-09-25 13:15:00	1.43201	1.43185	1.43201	0
2021-09-25 13:20:00	1.43169	1.431818	1.43169	0
2021-09-25 13:25:00	1.43201	1.431818	1.43201	0
2021-09-25 13:30:00	1.43201	1.43185	1.43201	0
2021-09-25 13:35:00	1.43201	1.431882	1.43201	0
2021-09-25 13:40:00	1.43169	1.431882	1.43169	0
2021-09-25 13:45:00	1.43169	1.43185	1.43169	0
2021-09-25 13:50:00	1.43201	1.431882	1.43201	0
2021-09-25 13:55:00	1.43169	1.431882	1.43169	0
2021-09-25 14:00:00	1.43169	1.43185	1.43169	0
2021-09-25 14:05:00	1.43169	1.431818	1.43169	0
2021-09-25 14:10:00	1.43169	1.431818	1.43169	0
2021-09-25 14:15:00	1.43169	1.431786	1.43169	0
2021-09-25 14:20:00	1.43201	1.431786	1.43201	0
2021-09-25 14:25:00	1.43169	1.431754	1.43169	0
2021-09-25 14:30:00	1.43201	1.431786	1.43201	0
2021-09-25 14:35:00	1.43169	1.431786	1.43169	0
2021-09-25 14:40:00	1.43169	1.431754	1.43169	0
2021-09-25 14:45:00	1.43169	1.431754	1.43169	0
2021-09-25 14:50:00	1.43169	1.431754	1.43169	0
2021-09-25 14:55:00	1.43201	1.431786	1.43201	0
2021-09-25 15:00:00	1.43201	1.431818	1.43201	0
2021-09-25 15:05:00	1.43201	1.43185	1.43201	0
2021-09-25 15:10:00	1.43201	1.43185	1.43201	0
2021-09-25 15:15:00	1.43201	1.431882	1.43201	0
2021-09-25 15:20:00	1.43169	1.43185	1.43169	0
2021-09-25 15:25:00	1.43201	1.431882	1.43201	0
2021-09-25 15:30:00	1.43201	1.431914	1.43201	0
2021-09-25 15:35:00	1.43138	1.431883	1.43138	0
2021-09-25 15:40:00	1.43169	1.431883	1.43169	0
2021-09-25 15:45:00	1.43201	1.431883	1.43201	0
2021-09-25 15:50:00	1.43201	1.431883	1.43201	0
2021-09-25 15:55:00	1.43169	1.431851	1.43169	0
2021-09-25 16:00:00	1.43201	1.431851	1.43201	0
2021-09-25 16:05:00	1.43201	1.431851	1.43201	0
2021-09-25 16:10:00	1.43169	1.431851	1.43169	0
2021-09-25 16:15:00	1.43169	1.431819	1.43169	0
2021-09-25 16:20:00	1.43201	1.431819	1.43201	0
2021-09-25 16:25:00	1.43169	1.43185	1.43169	0
2021-09-25 16:30:00	1.43201	1.431882	1.43201	0
2021-09-25 16:35:00	1.43201	1.431882	1.43201	0
2021-09-25 16:40:00	1.43169	1.43185	1.43169	0
2021-09-25 16:45:00	1.43201	1.431882	1.43201	0
2021-09-25 16:50:00	1.43233	1.431914	1.43233	0
2021-09-25 16:55:00	1.43169	1.431882	1.43169	0
2021-09-25 17:00:00	1.43201	1.431914	1.43201	0
2021-09-25 17:05:00	1.43169	1.431914	1.43169	0
2021-09-25 17:10:00	1.43169	1.431882	1.43169	0
2021-09-25 17:15:00	1.43169	1.431882	1.43169	0
2021-09-25 17:20:00	1.43201	1.431882	1.43201	0
2021-09-25 17:25:00	1.43201	1.431882	1.43201	0
2021-09-25 17:30:00	1.43169	1.431882	1.43169	0
2021-09-25 17:35:00	1.43201	1.431882	1.43201	0
2021-09-25 17:40:00	1.43169	1.431818	1.43169	0
2021-09-25 17:45:00	1.43201	1.43185	1.43201	0
2021-09-25 17:50:00	1.43169	1.431818	1.43169	0
2021-09-25 17:55:00	1.43169	1.431818	1.43169	0
2021-09-25 18:00:00	1.43169	1.431818	1.43169	0
2021-09-25 18:05:00	1.43169	1.431818	1.43169	0
2021-09-25 18:10:00	1.43201	1.431818	1.43201	0
2021-09-25 18:15:00	1.43169	1.431786	1.43169	0
2021-09-25 18:20:00	1.43169	1.431786	1.43169	0
2021-09-25 18:25:00	1.43169	1.431754	1.43169	0
2021-09-25 18:30:00	1.43201	1.431786	1.43201	0
2021-09-25 18:35:00	1.43201	1.431786	1.43201	0
2021-09-25 18:40:00	1.43201	1.431818	1.43201	0
2021-09-25 18:45:00	1.43169	1.431818	1.43169	0
2021-09-25 18:50:00	1.43169	1.431818	1.43169	0
2021-09-25 18:55:00	1.43201	1.43185	1.43201	0
2021-09-25 19:00:00	1.43169	1.431818	1.43169	0
2021-09-25 19:05:00	1.43169	1.431818	1.43169	0
2021-09-25 19:10:00	1.43201	1.43185	1.43201	0
2021-09-25 19:15:00	1.43169	1.43185	1.43169	0
2021-09-25 19:20:00	1.43201	1.43185	1.43201	0
2021-09-25 19:25:00	1.43169	1.431818	1.43169	0
2021-09-25 19:30:00	1.43201	1.431818	1.43201	0
2021-09-25 19:35:00	1.43169	1.431818	1.43169	0
2021-09-25 19:40:00	1.43201	1.43185	1.43201	0
2021-09-25 19:45:00	1.43201	1.43185	1.43201	0
2021-09-25 19:50:00	1.43169	1.43185	1.43169	0
2021-09-25 19:55:00	1.43201	1.431882	1.43201	0
2021-09-25 20:00:00	1.43201	1.431882	1.43201	0
2021-09-25 20:05:00	1.43201	1.431914	1.43201	0
2021-09-25 20:10:00	1.43201	1.431914	1.43201	0
2021-09-25 20:15:00	1.43169	1.431914	1.43169	0
2021-09-25 20:20:00	1.43169	1.431882	1.43169	0
2021-09-25 20:25:00	1.43201	1.431914	1.43201	0
2021-09-25 20:30:00	1.43169	1.431882	1.43169	0
2021-09-25 20:35:00	1.43169	1.43185	1.43169	0
2021-09-25 20:40:00	1.43201	1.431882	1.43201	0
2021-09-25 20:45:00	1.43201	1.431882	1.43201	0
2021-09-25 20:50:00	1.43201	1.431882	1.43201	0
2021-09-25 20:55:00	1.43201	1.431882	1.43201	0
2021-09-25 21:00:00	1.43201	1.431882	1.43201	0
2021-09-25 21:05:00	1.43169	1.431882	1.43169	0
2021-09-25 21:10:00	1.43169	1.431882	1.43169	0
2021-09-25 21:15:00	1.43169	1.43185	1.43169	0
2021-09-25 21:20:00	1.43169	1.43185	1.43169	0
2021-09-25 21:25:00	1.43169	1.43185	1.43169	0
2021-09-25 21:30:00	1.43201	1.43185	1.43201	0
2021-09-25 21:35:00	1.43169	1.431818	1.43169	0
2021-09-25 21:40:00	1.43169	1.431786	1.43169	0
2021-09-25 21:45:00	1.43169	1.431754	1.43169	0
2021-09-25 21:50:00	1.43201	1.431754	1.43201	0
2021-09-25 21:55:00	1.43201	1.431786	1.43201	0
2021-09-25 22:00:00	1.43169	1.431786	1.43169	0
2021-09-25 22:05:00	1.43169	1.431786	1.43169	0
2021-09-25 22:10:00	1.43201	1.431818	1.43201	0
2021-09-25 22:15:00	1.43201	1.43185	1.43201	0
2021-09-25 22:20:00	1.43201	1.43185	1.43201	0
2021-09-25 22:25:00	1.43169	1.43185	1.43169	0
2021-09-25 22:30:00	1.43169	1.43185	1.43169	0
2021-09-25 22:35:00	1.43201	1.431882	1.43201	0
2021-09-25 22:40:00	1.43201	1.431882	1.43201	0
2021-09-25 22:45:00	1.43169	1.43185	1.43169	0
2021-09-25 22:50:00	1.43169	1.43185	1.43169	0
2021-09-25 22:55:00	1.43169	1.43185	1.43169	0
2021-09-25 23:00:00	1.43201	1.43185	1.43201	0
2021-09-25 23:05:00	1.43169	1.431818	1.43169	0
2021-09-25 23:10:00	1.43169	1.431786	1.43169	0
2021-09-25 23:15:00	1.43201	1.431818	1.43201	0
2021-09-25 23:20:00	1.43169	1.431818	1.43169	0
2021-09-25 23:25:00	1.43169	1.431786	1.43169	0
2021-09-25 23:30:00	1.43201	1.431786	1.43201	0
2021-09-25 23:35:00	1.43201	1.431818	1.43201	0
2021-09-25 23:40:00	1.43201	1.43185	1.43201	0
2021-09-25 23:45:00	1.43201	1.431882	1.43201	0
2021-09-25 23:50:00	1.43201	1.431882	1.43201	0
2021-09-25 23:55:00	1.43201	1.431914	1.43201	0
2021-09-26 00:00:00	1.43169	1.431914	1.43169	0
2021-09-26 00:05:00	1.43201	1.431914	1.43201	0
2021-09-26 00:10:00	1.43201	1.431946	1.43201	0
2021-09-26 00:15:00	1.43201	1.431978	1.43201	0
2021-09-26 00:20:00	1.43201	1.431978	1.43201	0
2021-09-26 00:25:00	1.43233	1.43201	1.43233	0
2021-09-26 00:30:00	1.43201	1.43201	1.43201	0
2021-09-26 00:35:00	1.43169	1.431978	1.43169	0
2021-09-26 00:40:00	1.43201	1.431978	1.43201	0
2021-09-26 00:45:00	1.43169	1.431946	1.43169	0
2021-09-26 00:50:00	1.43201	1.431978	1.43201	0
2021-09-26 00:55:00	1.43169	1.431946	1.43169	0
2021-09-26 01:00:00	1.43201	1.431946	1.43201	0
2021-09-26 01:05:00	1.43169	1.431914	1.43169	0
2021-09-26 01:10:00	1.43201	1.431914	1.43201	0
2021-09-26 01:15:00	1.43138	1.431819	1.43138	0
2021-09-26 01:20:00	1.43201	1.431819	1.43201	0
2021-09-26 01:25:00	1.43201	1.431851	1.43201	0
2021-09-26 01:30:00	1.43233	1.431883	1.43233	0
2021-09-26 01:35:00	1.43201	1.431915	1.43201	0
2021-09-26 01:40:00	1.43169	1.431883	1.43169	0
2021-09-26 01:45:00	1.43233	1.431947	1.43233	0
2021-09-26 01:50:00	1.43169	1.431915	1.43169	0
2021-09-26 01:55:00	1.43201	1.431947	1.43201	0
2021-09-26 02:00:00	1.43169	1.431915	1.43169	0
2021-09-26 02:05:00	1.43169	1.431946	1.43169	0
2021-09-26 02:10:00	1.43201	1.431946	1.43201	0
2021-09-26 02:15:00	1.43138	1.431883	1.43138	0
2021-09-26 02:20:00	1.43169	1.431819	1.43169	0
2021-09-26 02:25:00	1.43201	1.431819	1.43201	0
2021-09-26 02:30:00	1.43201	1.431851	1.43201	0
2021-09-26 02:35:00	1.43201	1.431819	1.43201	0
2021-09-26 02:40:00	1.43169	1.431819	1.43169	0
2021-09-26 02:45:00	1.43201	1.431819	1.43201	0
2021-09-26 02:50:00	1.43201	1.431851	1.43201	0
2021-09-26 02:55:00	1.43233	1.431915	1.43233	0
2021-09-26 03:00:00	1.43201	1.431915	1.43201	0
2021-09-26 03:05:00	1.43201	1.431978	1.43201	0
2021-09-26 03:10:00	1.43201	1.43201	1.43201	0
2021-09-26 03:15:00	1.43201	1.43201	1.43201	0
2021-09-26 03:20:00	1.43233	1.432042	1.43233	0
2021-09-26 03:25:00	1.43201	1.432042	1.43201	0
2021-09-26 03:30:00	1.43201	1.432074	1.43201	0
2021-09-26 03:35:00	1.43169	1.432042	1.43169	0
2021-09-26 03:40:00	1.43201	1.432042	1.43201	0
2021-09-26 03:45:00	1.43233	1.432042	1.43233	0
2021-09-26 03:50:00	1.43201	1.432042	1.43201	0
2021-09-26 03:55:00	1.43201	1.432042	1.43201	0
2021-09-26 04:00:00	1.43201	1.432042	1.43201	0
2021-09-26 04:05:00	1.43233	1.432074	1.43233	0
2021-09-26 04:10:00	1.43169	1.43201	1.43169	0
2021-09-26 04:15:00	1.43201	1.43201	1.43201	0
2021-09-26 04:20:00	1.43233	1.432042	1.43233	0
2021-09-26 04:25:00	1.43201	1.432074	1.43201	0
2021-09-26 04:30:00	1.43201	1.432074	1.43201	0
2021-09-26 04:35:00	1.43233	1.432074	1.43233	0
2021-09-26 04:40:00	1.43201	1.432074	1.43201	0
2021-09-26 04:45:00	1.43233	1.432106	1.43233	0
2021-09-26 04:50:00	1.43201	1.432106	1.43201	0
2021-09-26 04:55:00	1.43233	1.432106	1.43233	0
2021-09-26 05:00:00	1.43233	1.43217	1.43233	0
2021-09-26 05:05:00	1.43201	1.43217	1.43201	0
2021-09-26 05:10:00	1.43201	1.432138	1.43201	0
2021-09-26 05:15:00	1.43201	1.432138	1.43201	0
2021-09-26 05:20:00	1.43201	1.432138	1.43201	0
2021-09-26 05:25:00	1.43201	1.432106	1.43201	0
2021-09-26 05:30:00	1.43201	1.432106	1.43201	0
2021-09-26 05:35:00	1.43201	1.432074	1.43201	0
2021-09-26 05:40:00	1.43201	1.432074	1.43201	0
2021-09-26 05:45:00	1.43201	1.432042	1.43201	0
2021-09-26 05:50:00	1.43201	1.43201	1.43201	0
2021-09-26 05:55:00	1.43201	1.43201	1.43201	0
2021-09-26 06:00:00	1.43201	1.43201	1.43201	0
2021-09-26 06:05:00	1.43169	1.431978	1.43169	0
2021-09-26 06:10:00	1.43233	1.43201	1.43233	0
2021-09-26 06:15:00	1.43138	1.431947	1.43138	0
2021-09-26 06:20:00	1.43201	1.431947	1.43201	0
2021-09-26 06:25:00	1.43233	1.431979	1.43233	0
2021-09-26 06:30:00	1.43169	1.431947	1.43169	0
2021-09-26 06:35:00	1.43201	1.431947	1.43201	0
2021-09-26 06:40:00	1.43201	1.431947	1.43201	0
2021-09-26 06:45:00	1.43201	1.431947	1.43201	0
2021-09-26 06:50:00	1.43201	1.431947	1.43201	0
2021-09-26 06:55:00	1.43201	1.431979	1.43201	0
2021-09-26 07:00:00	1.43201	1.431947	1.43201	0
2021-09-26 07:05:00	1.43201	1.43201	1.43201	0
2021-09-26 07:10:00	1.43201	1.43201	1.43201	0
2021-09-26 07:15:00	1.43201	1.431978	1.43201	0
2021-09-26 07:20:00	1.43169	1.431978	1.43169	0
2021-09-26 07:25:00	1.43201	1.431978	1.43201	0
2021-09-26 07:30:00	1.43233	1.43201	1.43233	0
2021-09-26 07:35:00	1.43201	1.43201	1.43201	0
2021-09-26 07:40:00	1.43201	1.43201	1.43201	0
2021-09-26 07:45:00	1.43201	1.43201	1.43201	0
2021-09-26 07:50:00	1.43201	1.43201	1.43201	0
2021-09-26 07:55:00	1.43201	1.43201	1.43201	0
2021-09-26 08:00:00	1.43233	1.432042	1.43233	0
2021-09-26 08:05:00	1.43233	1.432074	1.43233	0
2021-09-26 08:10:00	1.43169	1.432074	1.43169	0
2021-09-26 08:15:00	1.43201	1.432074	1.43201	0
2021-09-26 08:20:00	1.43201	1.432042	1.43201	0
2021-09-26 08:25:00	1.43201	1.432042	1.43201	0
2021-09-26 08:30:00	1.43201	1.432042	1.43201	0
2021-09-26 08:35:00	1.43201	1.432042	1.43201	0
2021-09-26 08:40:00	1.43169	1.43201	1.43169	0
2021-09-26 08:45:00	1.43201	1.43201	1.43201	0
2021-09-26 08:50:00	1.43201	1.431978	1.43201	0
2021-09-26 08:55:00	1.43201	1.431946	1.43201	0
2021-09-26 09:00:00	1.43169	1.431946	1.43169	0
2021-09-26 09:05:00	1.43233	1.431978	1.43233	0
2021-09-26 09:10:00	1.43201	1.431978	1.43201	0
2021-09-26 09:15:00	1.43169	1.431946	1.43169	0
2021-09-26 09:20:00	1.43233	1.431978	1.43233	0
2021-09-26 09:25:00	1.43169	1.431946	1.43169	0
2021-09-26 09:30:00	1.43233	1.43201	1.43233	0
2021-09-26 09:35:00	1.43201	1.43201	1.43201	0
2021-09-26 09:40:00	1.43233	1.432042	1.43233	0
2021-09-26 09:45:00	1.43201	1.432042	1.43201	0
2021-09-26 09:50:00	1.43201	1.432074	1.43201	0
2021-09-26 09:55:00	1.43233	1.432074	1.43233	0
2021-09-26 10:00:00	1.43233	1.432106	1.43233	0
2021-09-26 10:05:00	1.43201	1.432138	1.43201	0
2021-09-26 10:10:00	1.43201	1.432106	1.43201	0
2021-09-26 10:15:00	1.43201	1.432138	1.43201	0
2021-09-26 10:20:00	1.43201	1.432106	1.43201	0
2021-09-26 10:25:00	1.43233	1.432138	1.43233	0
2021-09-26 10:30:00	1.43233	1.432138	1.43233	0
2021-09-26 10:35:00	1.43201	1.432138	1.43201	0
2021-09-26 10:40:00	1.43201	1.432138	1.43201	0
2021-09-26 10:45:00	1.43233	1.432138	1.43233	0
2021-09-26 10:50:00	1.43201	1.432106	1.43201	0
2021-09-26 10:55:00	1.43201	1.432106	1.43201	0
2021-09-26 11:00:00	1.43233	1.432138	1.43233	0
2021-09-26 11:05:00	1.43201	1.432138	1.43201	0
2021-09-26 11:10:00	1.43233	1.43217	1.43233	0
2021-09-26 11:15:00	1.43233	1.43217	1.43233	0
2021-09-26 11:20:00	1.43201	1.432138	1.43201	0
2021-09-26 11:25:00	1.43233	1.43217	1.43233	0
2021-09-26 11:30:00	1.43233	1.432202	1.43233	0
2021-09-26 11:35:00	1.43201	1.43217	1.43201	0
2021-09-26 11:40:00	1.43233	1.432202	1.43233	0
2021-09-26 11:45:00	1.43233	1.432234	1.43233	0
2021-09-26 11:50:00	1.43233	1.432234	1.43233	0
2021-09-26 11:55:00	1.43201	1.432234	1.43201	0
2021-09-26 12:00:00	1.43233	1.432234	1.43233	0
2021-09-26 12:05:00	1.43233	1.432234	1.43233	0
2021-09-26 12:10:00	1.43201	1.432234	1.43201	0
2021-09-26 12:15:00	1.43169	1.43217	1.43169	0
2021-09-26 12:20:00	1.43201	1.432138	1.43201	0
2021-09-26 12:25:00	1.43233	1.43217	1.43233	0
2021-09-26 12:30:00	1.43233	1.43217	1.43233	0
2021-09-26 12:35:00	1.43233	1.43217	1.43233	0
2021-09-26 12:40:00	1.43201	1.432138	1.43201	0
2021-09-26 12:45:00	1.43233	1.43217	1.43233	0
2021-09-26 12:50:00	1.43201	1.432138	1.43201	0
2021-09-26 12:55:00	1.43201	1.432106	1.43201	0
2021-09-26 13:00:00	1.43233	1.432138	1.43233	0
2021-09-26 13:05:00	1.43233	1.432202	1.43233	0
2021-09-26 13:10:00	1.43233	1.432234	1.43233	0
2021-09-26 13:15:00	1.43233	1.432234	1.43233	0
2021-09-26 13:20:00	1.43233	1.432234	1.43233	0
2021-09-26 13:25:00	1.43233	1.432234	1.43233	0
2021-09-26 13:30:00	1.43201	1.432234	1.43201	0
2021-09-26 13:35:00	1.43233	1.432234	1.43233	0
2021-09-26 13:40:00	1.43201	1.432234	1.43201	0
2021-09-26 13:45:00	1.43233	1.432266	1.43233	0
2021-09-26 13:50:00	1.43201	1.432234	1.43201	0
2021-09-26 13:55:00	1.43169	1.43217	1.43169	0
2021-09-26 14:00:00	1.43233	1.43217	1.43233	0
2021-09-26 14:05:00	1.43233	1.43217	1.43233	0
2021-09-26 14:10:00	1.43201	1.432138	1.43201	0
2021-09-26 14:15:00	1.43233	1.432138	1.43233	0
2021-09-26 14:20:00	1.43233	1.43217	1.43233	0
2021-09-26 14:25:00	1.43233	1.43217	1.43233	0
2021-09-26 14:30:00	1.43233	1.432202	1.43233	0
2021-09-26 14:35:00	1.43233	1.432202	1.43233	0
2021-09-26 14:40:00	1.43233	1.432234	1.43233	0
2021-09-26 14:45:00	1.43233	1.432298	1.43233	0
2021-09-26 14:50:00	1.43233	1.432298	1.43233	0
2021-09-26 14:55:00	1.43201	1.432266	1.43201	0
2021-09-26 15:00:00	1.43233	1.432298	1.43233	0
2021-09-26 15:05:00	1.43201	1.432266	1.43201	0
2021-09-26 15:10:00	1.43233	1.432266	1.43233	0
2021-09-26 15:15:00	1.43233	1.432266	1.43233	0
2021-09-26 15:20:00	1.43201	1.432234	1.43201	0
2021-09-26 15:25:00	1.43233	1.432234	1.43233	0
2021-09-26 15:30:00	1.43233	1.432234	1.43233	0
2021-09-26 15:35:00	1.43233	1.432234	1.43233	0
2021-09-26 15:40:00	1.43201	1.432202	1.43201	0
2021-09-26 15:45:00	1.43201	1.432202	1.43201	0
2021-09-26 15:50:00	1.43233	1.432202	1.43233	0
2021-09-26 15:55:00	1.43233	1.432234	1.43233	0
2021-09-26 16:00:00	1.43201	1.432202	1.43201	0
2021-09-26 16:05:00	1.43233	1.432202	1.43233	0
2021-09-26 16:10:00	1.43233	1.432234	1.43233	0
2021-09-26 16:15:00	1.43201	1.432202	1.43201	0
2021-09-26 16:20:00	1.43233	1.432202	1.43233	0
2021-09-26 16:25:00	1.43233	1.432202	1.43233	0
2021-09-26 16:30:00	1.43233	1.432234	1.43233	0
2021-09-26 16:35:00	1.43201	1.432234	1.43201	0
2021-09-26 16:40:00	1.43233	1.432234	1.43233	0
2021-09-26 16:45:00	1.43233	1.432234	1.43233	0
2021-09-26 16:50:00	1.43201	1.432234	1.43201	0
2021-09-26 16:55:00	1.43233	1.432234	1.43233	0
2021-09-26 17:00:00	1.43233	1.432234	1.43233	0
2021-09-26 17:05:00	1.43201	1.432234	1.43201	0
2021-09-26 17:10:00	1.43233	1.432234	1.43233	0
2021-09-26 17:15:00	1.43233	1.432234	1.43233	0
2021-09-26 17:20:00	1.43233	1.432234	1.43233	0
2021-09-26 17:25:00	1.43233	1.432266	1.43233	0
2021-09-26 17:30:00	1.43201	1.432234	1.43201	0
2021-09-26 17:35:00	1.43233	1.432234	1.43233	0
2021-09-26 17:40:00	1.43233	1.432266	1.43233	0
2021-09-26 17:45:00	1.43233	1.432266	1.43233	0
2021-09-26 17:50:00	1.43201	1.432234	1.43201	0
2021-09-26 17:55:00	1.43201	1.432234	1.43201	0
2021-09-26 18:00:00	1.43233	1.432234	1.43233	0
2021-09-26 18:05:00	1.43233	1.432234	1.43233	0
2021-09-26 18:10:00	1.43233	1.432234	1.43233	0
2021-09-26 18:15:00	1.43233	1.432234	1.43233	0
2021-09-26 18:20:00	1.43264	1.432297	1.43264	0
2021-09-26 18:25:00	1.43233	1.432297	1.43233	0
2021-09-26 18:30:00	1.43201	1.432265	1.43201	0
2021-09-26 18:35:00	1.43233	1.432265	1.43233	0
2021-09-26 18:40:00	1.43201	1.432265	1.43201	0
2021-09-26 18:45:00	1.43233	1.432297	1.43233	0
2021-09-26 18:50:00	1.43233	1.432297	1.43233	0
2021-09-26 18:55:00	1.43233	1.432297	1.43233	0
2021-09-26 19:00:00	1.43201	1.432265	1.43201	0
2021-09-26 19:05:00	1.43233	1.432265	1.43233	0
2021-09-26 19:10:00	1.43201	1.432202	1.43201	0
2021-09-26 19:15:00	1.43233	1.432202	1.43233	0
2021-09-26 19:20:00	1.43233	1.432234	1.43233	0
2021-09-26 19:25:00	1.43233	1.432234	1.43233	0
2021-09-26 19:30:00	1.43233	1.432266	1.43233	0
2021-09-26 19:35:00	1.43233	1.432266	1.43233	0
2021-09-26 19:40:00	1.43201	1.432234	1.43201	0
2021-09-26 19:45:00	1.43201	1.432202	1.43201	0
2021-09-26 19:50:00	1.43201	1.432202	1.43201	0
2021-09-26 19:55:00	1.43233	1.432202	1.43233	0
2021-09-26 20:00:00	1.43233	1.432234	1.43233	0
2021-09-26 20:05:00	1.43233	1.432234	1.43233	0
2021-09-26 20:10:00	1.43233	1.432234	1.43233	0
2021-09-26 20:15:00	1.43201	1.432202	1.43201	0
2021-09-26 20:20:00	1.43201	1.43217	1.43201	0
2021-09-26 20:25:00	1.43201	1.432138	1.43201	0
2021-09-26 20:30:00	1.43233	1.43217	1.43233	0
2021-09-26 20:35:00	1.43201	1.43217	1.43201	0
2021-09-26 20:40:00	1.43233	1.432202	1.43233	0
2021-09-26 20:45:00	1.43233	1.432202	1.43233	0
2021-09-26 20:50:00	1.43233	1.432202	1.43233	0
2021-09-26 20:55:00	1.43233	1.432202	1.43233	0
2021-09-26 21:00:00	1.43233	1.432202	1.43233	0
2021-09-26 21:05:00	1.43233	1.432234	1.43233	0
2021-09-26 21:10:00	1.43201	1.432234	1.43201	0
2021-09-26 21:15:00	1.43233	1.432266	1.43233	0
2021-09-26 21:20:00	1.43233	1.432266	1.43233	0
2021-09-26 21:25:00	1.43201	1.432266	1.43201	0
2021-09-26 21:30:00	1.43233	1.432266	1.43233	0
2021-09-26 21:35:00	1.43233	1.432266	1.43233	0
2021-09-26 21:40:00	1.43233	1.432266	1.43233	0
2021-09-26 21:45:00	1.43233	1.432266	1.43233	0
2021-09-26 21:50:00	1.43201	1.432234	1.43201	0
2021-09-26 21:55:00	1.43233	1.432234	1.43233	0
2021-09-26 22:00:00	1.43233	1.432266	1.43233	0
2021-09-26 22:05:00	1.43233	1.432266	1.43233	0
2021-09-26 22:10:00	1.43233	1.432266	1.43233	0
2021-09-26 22:15:00	1.43233	1.432298	1.43233	0
2021-09-26 22:20:00	1.43233	1.432298	1.43233	0
2021-09-26 22:25:00	1.43201	1.432266	1.43201	0
2021-09-26 22:30:00	1.43201	1.432234	1.43201	0
2021-09-26 22:35:00	1.43233	1.432234	1.43233	0
2021-09-26 22:40:00	1.43233	1.432266	1.43233	0
2021-09-26 22:45:00	1.43233	1.432266	1.43233	0
2021-09-26 22:50:00	1.43233	1.432266	1.43233	0
2021-09-26 22:55:00	1.43201	1.432234	1.43201	0
2021-09-26 23:00:00	1.43233	1.432234	1.43233	0
2021-09-26 23:05:00	1.43233	1.432234	1.43233	0
2021-09-26 23:10:00	1.43233	1.432234	1.43233	0
2021-09-26 23:15:00	1.43233	1.432266	1.43233	0
2021-09-26 23:20:00	1.43233	1.432298	1.43233	0
2021-09-26 23:25:00	1.43233	1.432298	1.43233	0
2021-09-26 23:30:00	1.43201	1.432266	1.43201	0
2021-09-26 23:35:00	1.43201	1.432234	1.43201	0
2021-09-26 23:40:00	1.43233	1.432234	1.43233	0
2021-09-26 23:45:00	1.43233	1.432266	1.43233	0
2021-09-26 23:50:00	1.43201	1.432234	1.43201	0
2021-09-26 23:55:00	1.43233	1.432234	1.43233	0
2021-09-27 00:00:00	1.43201	1.432202	1.43201	0
2021-09-27 00:05:00	1.43233	1.432202	1.43233	0
2021-09-27 00:10:00	1.43233	1.432202	1.43233	0
2021-09-27 00:15:00	1.43233	1.432202	1.43233	0
2021-09-27 00:20:00	1.43201	1.432202	1.43201	0
2021-09-27 00:25:00	1.43201	1.432202	1.43201	0
2021-09-27 00:30:00	1.43233	1.432202	1.43233	0
2021-09-27 00:35:00	1.43233	1.432202	1.43233	0
2021-09-27 00:40:00	1.43264	1.432265	1.43264	0
2021-09-27 00:45:00	1.43233	1.432265	1.43233	0
2021-09-27 00:50:00	1.43233	1.432297	1.43233	0
2021-09-27 00:55:00	1.43233	1.432297	1.43233	0
2021-09-27 01:00:00	1.43233	1.432297	1.43233	0
2021-09-27 01:05:00	1.43233	1.432297	1.43233	0
2021-09-27 01:10:00	1.43233	1.432329	1.43233	0
2021-09-27 01:15:00	1.43233	1.432361	1.43233	0
2021-09-27 01:20:00	1.43233	1.432361	1.43233	0
2021-09-27 01:25:00	1.43233	1.432361	1.43233	0
2021-09-27 01:30:00	1.43201	1.432298	1.43201	0
2021-09-27 01:35:00	1.43233	1.432298	1.43233	0
2021-09-27 01:40:00	1.43233	1.432298	1.43233	0
2021-09-27 01:45:00	1.43233	1.432298	1.43233	0
2021-09-27 01:50:00	1.43233	1.432298	1.43233	0
2021-09-27 01:55:00	1.43233	1.432298	1.43233	0
2021-09-27 02:00:00	1.43201	1.432266	1.43201	0
2021-09-27 02:05:00	1.43233	1.432266	1.43233	0
2021-09-27 02:10:00	1.43201	1.432234	1.43201	0
2021-09-27 02:15:00	1.43233	1.432234	1.43233	0
2021-09-27 02:20:00	1.43233	1.432266	1.43233	0
2021-09-27 02:25:00	1.43233	1.432266	1.43233	0
2021-09-27 02:30:00	1.43233	1.432266	1.43233	0
2021-09-27 02:35:00	1.43233	1.432266	1.43233	0
2021-09-27 02:40:00	1.43233	1.432266	1.43233	0
2021-09-27 02:45:00	1.43233	1.432266	1.43233	0
2021-09-27 02:50:00	1.43233	1.432298	1.43233	0
2021-09-27 02:55:00	1.43233	1.432298	1.43233	0
2021-09-27 03:00:00	1.43233	1.43233	1.43233	0
2021-09-27 03:05:00	1.43233	1.43233	1.43233	0
2021-09-27 03:10:00	1.43233	1.43233	1.43233	0
2021-09-27 03:15:00	1.43264	1.432361	1.43264	0
2021-09-27 03:20:00	1.43233	1.432361	1.43233	0
2021-09-27 03:25:00	1.43233	1.432361	1.43233	0
2021-09-27 03:30:00	1.43264	1.432392	1.43264	0
2021-09-27 03:35:00	1.43201	1.43236	1.43201	0
2021-09-27 03:40:00	1.43233	1.43236	1.43233	0
2021-09-27 03:45:00	1.43233	1.43236	1.43233	0
2021-09-27 03:50:00	1.43233	1.43236	1.43233	0
2021-09-27 03:55:00	1.43233	1.43236	1.43233	0
2021-09-27 04:00:00	1.43233	1.43236	1.43233	0
2021-09-27 04:05:00	1.43233	1.432329	1.43233	0
2021-09-27 04:10:00	1.43233	1.432329	1.43233	0
2021-09-27 04:15:00	1.43233	1.432329	1.43233	0
2021-09-27 04:20:00	1.43264	1.432329	1.43264	0
2021-09-27 04:25:00	1.43233	1.432361	1.43233	0
2021-09-27 04:30:00	1.43233	1.432361	1.43233	0
2021-09-27 04:35:00	1.43264	1.432392	1.43264	0
2021-09-27 04:40:00	1.43233	1.432392	1.43233	0
2021-09-27 04:45:00	1.43233	1.432392	1.43233	0
2021-09-27 04:50:00	1.43233	1.432392	1.43233	0
2021-09-27 04:55:00	1.43233	1.432392	1.43233	0
2021-09-27 05:00:00	1.43233	1.432392	1.43233	0
2021-09-27 05:05:00	1.43233	1.432392	1.43233	0
2021-09-27 05:10:00	1.43233	1.432361	1.43233	0
2021-09-27 05:15:00	1.43233	1.432361	1.43233	0
2021-09-27 05:20:00	1.43233	1.432361	1.43233	0
2021-09-27 05:25:00	1.43233	1.43233	1.43233	0
2021-09-27 05:30:00	1.43233	1.43233	1.43233	0
2021-09-27 05:35:00	1.43233	1.43233	1.43233	0
2021-09-27 05:40:00	1.43233	1.43233	1.43233	0
2021-09-27 05:45:00	1.43233	1.43233	1.43233	0
2021-09-27 05:50:00	1.43201	1.432298	1.43201	0
2021-09-27 05:55:00	1.43233	1.432298	1.43233	0
2021-09-27 06:00:00	1.43264	1.432329	1.43264	0
2021-09-27 06:05:00	1.43233	1.432329	1.43233	0
2021-09-27 06:10:00	1.43201	1.432297	1.43201	0
2021-09-27 06:15:00	1.43233	1.432297	1.43233	0
2021-09-27 06:20:00	1.43233	1.432297	1.43233	0
2021-09-27 06:25:00	1.43233	1.432297	1.43233	0
2021-09-27 06:30:00	1.43233	1.432297	1.43233	0
2021-09-27 06:35:00	1.43233	1.432297	1.43233	0
2021-09-27 06:40:00	1.43233	1.432329	1.43233	0
2021-09-27 06:45:00	1.43233	1.432329	1.43233	0
2021-09-27 06:50:00	1.43233	1.432298	1.43233	0
2021-09-27 06:55:00	1.43264	1.432329	1.43264	0
2021-09-27 07:00:00	1.43233	1.432361	1.43233	0
2021-09-27 07:05:00	1.43233	1.432361	1.43233	0
2021-09-27 07:10:00	1.43233	1.432361	1.43233	0
2021-09-27 07:15:00	1.43264	1.432392	1.43264	0
2021-09-27 07:20:00	1.43233	1.432392	1.43233	0
2021-09-27 07:25:00	1.43233	1.432392	1.43233	0
2021-09-27 07:30:00	1.43233	1.432392	1.43233	0
2021-09-27 07:35:00	1.43233	1.432392	1.43233	0
2021-09-27 07:40:00	1.43233	1.432392	1.43233	0
2021-09-27 07:45:00	1.43264	1.432392	1.43264	0
2021-09-27 07:50:00	1.43233	1.432392	1.43233	0
2021-09-27 07:55:00	1.43264	1.432423	1.43264	0
2021-09-27 08:00:00	1.43233	1.432423	1.43233	0
2021-09-27 08:05:00	1.43296	1.432455	1.43296	0
2021-09-27 08:10:00	1.43201	1.432423	1.43201	0
2021-09-27 08:15:00	1.43233	1.432423	1.43233	0
2021-09-27 08:20:00	1.43233	1.432423	1.43233	0
2021-09-27 08:25:00	1.43233	1.432423	1.43233	0
2021-09-27 08:30:00	1.43233	1.432423	1.43233	0
2021-09-27 08:35:00	1.43233	1.432392	1.43233	0
2021-09-27 08:40:00	1.43201	1.43236	1.43201	0
2021-09-27 08:45:00	1.43233	1.432329	1.43233	0
2021-09-27 08:50:00	1.43233	1.432329	1.43233	0
2021-09-27 08:55:00	1.43233	1.432266	1.43233	0
2021-09-27 09:00:00	1.43233	1.432298	1.43233	0
2021-09-27 09:05:00	1.43233	1.432298	1.43233	0
2021-09-27 09:10:00	1.43233	1.432298	1.43233	0
2021-09-27 09:15:00	1.43264	1.432329	1.43264	0
2021-09-27 09:20:00	1.43264	1.43236	1.43264	0
2021-09-27 09:25:00	1.43233	1.43236	1.43233	0
2021-09-27 09:30:00	1.43233	1.432392	1.43233	0
2021-09-27 09:35:00	1.43264	1.432423	1.43264	0
2021-09-27 09:40:00	1.43233	1.432423	1.43233	0
2021-09-27 09:45:00	1.43264	1.432454	1.43264	0
2021-09-27 09:50:00	1.43233	1.432454	1.43233	0
2021-09-27 09:55:00	1.43264	1.432485	1.43264	0
2021-09-27 10:00:00	1.43233	1.432485	1.43233	0
2021-09-27 10:05:00	1.43264	1.432485	1.43264	0
2021-09-27 10:10:00	1.43233	1.432454	1.43233	0
2021-09-27 10:15:00	1.43296	1.432517	1.43296	0
2021-09-27 10:20:00	1.43296	1.43258	1.43296	0
2021-09-27 10:25:00	1.43233	1.432549	1.43233	0
2021-09-27 10:30:00	1.43264	1.43258	1.43264	0
2021-09-27 10:35:00	1.43233	1.432549	1.43233	0
2021-09-27 10:40:00	1.43233	1.432549	1.43233	0
2021-09-27 10:45:00	1.43233	1.432518	1.43233	0
2021-09-27 10:50:00	1.43264	1.432549	1.43264	0
2021-09-27 10:55:00	1.43233	1.432518	1.43233	0
2021-09-27 11:00:00	1.43264	1.432549	1.43264	0
2021-09-27 11:05:00	1.43264	1.432517	1.43264	0
2021-09-27 11:10:00	1.43233	1.432454	1.43233	0
2021-09-27 11:15:00	1.43264	1.432485	1.43264	0
2021-09-27 11:20:00	1.43264	1.432485	1.43264	0
2021-09-27 11:25:00	1.43296	1.432548	1.43296	0
2021-09-27 11:30:00	1.43233	1.432548	1.43233	0
2021-09-27 11:35:00	1.43296	1.432611	1.43296	0
2021-09-27 11:40:00	1.43264	1.432611	1.43264	0
2021-09-27 11:45:00	1.43296	1.432674	1.43296	0
2021-09-27 11:50:00	1.43296	1.432706	1.43296	0
2021-09-27 11:55:00	1.43264	1.432706	1.43264	0
2021-09-27 12:00:00	1.43264	1.432737	1.43264	0
2021-09-27 12:05:00	1.43233	1.432706	1.43233	0
2021-09-27 12:10:00	1.43233	1.432675	1.43233	0
2021-09-27 12:15:00	1.43264	1.432643	1.43264	0
2021-09-27 12:20:00	1.43264	1.432674	1.43264	0
2021-09-27 12:25:00	1.43233	1.432611	1.43233	0
2021-09-27 12:30:00	1.43264	1.432611	1.43264	0
2021-09-27 12:35:00	1.43233	1.432548	1.43233	0
2021-09-27 12:40:00	1.43233	1.432485	1.43233	0
2021-09-27 12:45:00	1.43233	1.432454	1.43233	0
2021-09-27 12:50:00	1.43264	1.432454	1.43264	0
2021-09-27 12:55:00	1.43233	1.432454	1.43233	0
2021-09-27 13:00:00	1.43233	1.432454	1.43233	0
2021-09-27 13:05:00	1.43233	1.432423	1.43233	0
2021-09-27 13:10:00	1.43233	1.432392	1.43233	0
2021-09-27 13:15:00	1.43264	1.432423	1.43264	0
2021-09-27 13:20:00	1.43264	1.432423	1.43264	0
2021-09-27 13:25:00	1.43233	1.432423	1.43233	0
2021-09-27 13:30:00	1.43233	1.432423	1.43233	0
2021-09-27 13:35:00	1.43233	1.432423	1.43233	0
2021-09-27 13:40:00	1.43264	1.432423	1.43264	0
2021-09-27 13:45:00	1.43233	1.432423	1.43233	0
2021-09-27 13:50:00	1.43264	1.432454	1.43264	0
2021-09-27 13:55:00	1.43264	1.432485	1.43264	0
2021-09-27 14:00:00	1.43233	1.432485	1.43233	0
2021-09-27 14:05:00	1.43264	1.432485	1.43264	0
2021-09-27 14:10:00	1.43264	1.432485	1.43264	0
2021-09-27 14:15:00	1.43296	1.432548	1.43296	0
2021-09-27 14:20:00	1.43264	1.432579	1.43264	0
2021-09-27 14:25:00	1.43233	1.432579	1.43233	0
2021-09-27 14:30:00	1.43264	1.432579	1.43264	0
2021-09-27 14:35:00	1.43233	1.432579	1.43233	0
2021-09-27 14:40:00	1.43233	1.432548	1.43233	0
2021-09-27 14:45:00	1.43264	1.432548	1.43264	0
2021-09-27 14:50:00	1.43233	1.432548	1.43233	0
2021-09-27 14:55:00	1.43264	1.432548	1.43264	0
2021-09-27 15:00:00	1.43264	1.432548	1.43264	0
2021-09-27 15:05:00	1.43296	1.432548	1.43296	0
2021-09-27 15:10:00	1.43296	1.43258	1.43296	0
2021-09-27 15:15:00	1.43264	1.432611	1.43264	0
2021-09-27 15:20:00	1.43296	1.432643	1.43296	0
2021-09-27 15:25:00	1.43327	1.432737	1.43327	0
2021-09-27 15:30:00	1.43327	1.432831	1.43327	0
2021-09-27 15:35:00	1.43327	1.432894	1.43327	0
2021-09-27 15:40:00	1.43296	1.432957	1.43296	0
2021-09-27 15:45:00	1.43264	1.432957	1.43264	0
2021-09-27 15:50:00	1.43264	1.432957	1.43264	0
2021-09-27 15:55:00	1.43296	1.432957	1.43296	0
2021-09-27 16:00:00	1.43327	1.432988	1.43327	0
2021-09-27 16:05:00	1.43264	1.432988	1.43264	0
2021-09-27 16:10:00	1.43296	1.432988	1.43296	0
2021-09-27 16:15:00	1.43296	1.432957	1.43296	0
2021-09-27 16:20:00	1.43264	1.432894	1.43264	0
2021-09-27 16:25:00	1.43296	1.432863	1.43296	0
2021-09-27 16:30:00	1.43296	1.432863	1.43296	0
2021-09-27 16:35:00	1.43264	1.432863	1.43264	0
2021-09-27 16:40:00	1.43296	1.432895	1.43296	0
2021-09-27 16:45:00	1.43264	1.432863	1.43264	0
2021-09-27 16:50:00	1.43264	1.4328	1.43264	0
2021-09-27 16:55:00	1.43233	1.432769	1.43233	0
2021-09-27 17:00:00	1.43233	1.432706	1.43233	0
2021-09-27 17:05:00	1.43264	1.432674	1.43264	0
2021-09-27 17:10:00	1.43264	1.432674	1.43264	0
2021-09-27 17:15:00	1.43233	1.432611	1.43233	0
2021-09-27 17:20:00	1.43233	1.432548	1.43233	0
2021-09-27 17:25:00	1.43296	1.43258	1.43296	0
2021-09-27 17:30:00	1.43264	1.432548	1.43264	0
2021-09-27 17:35:00	1.43264	1.432548	1.43264	0
2021-09-27 17:40:00	1.43264	1.432548	1.43264	0
2021-09-27 17:45:00	1.43264	1.432579	1.43264	0
2021-09-27 17:50:00	1.43264	1.43261	1.43264	0
2021-09-27 17:55:00	1.43264	1.43261	1.43264	0
2021-09-27 18:00:00	1.43264	1.43261	1.43264	0
2021-09-27 18:05:00	1.43233	1.43261	1.43233	0
2021-09-27 18:10:00	1.43264	1.432641	1.43264	0
2021-09-27 18:15:00	1.43264	1.432609	1.43264	0
2021-09-27 18:20:00	1.43233	1.432578	1.43233	0
2021-09-27 18:25:00	1.43327	1.432641	1.43327	0
2021-09-27 18:30:00	1.43296	1.432673	1.43296	0
2021-09-27 18:35:00	1.43296	1.432705	1.43296	0
2021-09-27 18:40:00	1.43296	1.432737	1.43296	0
2021-09-27 18:45:00	1.43327	1.4328	1.43327	0
2021-09-27 18:50:00	1.43233	1.432769	1.43233	0
2021-09-27 18:55:00	1.43264	1.4328	1.43264	0
2021-09-27 19:00:00	1.43264	1.4328	1.43264	0
2021-09-27 19:05:00	1.43233	1.432769	1.43233	0
2021-09-27 19:10:00	1.43264	1.4328	1.43264	0
2021-09-27 19:15:00	1.43264	1.432737	1.43264	0
2021-09-27 19:20:00	1.43264	1.432705	1.43264	0
2021-09-27 19:25:00	1.43264	1.432673	1.43264	0
2021-09-27 19:30:00	1.43233	1.43261	1.43233	0
2021-09-27 19:35:00	1.43296	1.432579	1.43296	0
2021-09-27 19:40:00	1.43264	1.43261	1.43264	0
2021-09-27 19:45:00	1.43233	1.432579	1.43233	0
2021-09-27 19:50:00	1.43264	1.432579	1.43264	0
2021-09-27 19:55:00	1.43264	1.43261	1.43264	0
2021-09-27 20:00:00	1.43264	1.43261	1.43264	0
2021-09-27 20:05:00	1.43296	1.432642	1.43296	0
2021-09-27 20:10:00	1.43296	1.432674	1.43296	0
2021-09-27 20:15:00	1.43296	1.432706	1.43296	0
2021-09-27 20:20:00	1.43296	1.432769	1.43296	0
2021-09-27 20:25:00	1.43233	1.432706	1.43233	0
2021-09-27 20:30:00	1.43264	1.432706	1.43264	0
2021-09-27 20:35:00	1.43264	1.432737	1.43264	0
2021-09-27 20:40:00	1.43296	1.432769	1.43296	0
2021-09-27 20:45:00	1.43264	1.432769	1.43264	0
2021-09-27 20:50:00	1.43264	1.432769	1.43264	0
2021-09-27 20:55:00	1.43296	1.432769	1.43296	0
2021-09-27 21:00:00	1.43233	1.432706	1.43233	0
2021-09-27 21:05:00	1.43296	1.432706	1.43296	0
2021-09-27 21:10:00	1.43233	1.432643	1.43233	0
2021-09-27 21:15:00	1.43264	1.432674	1.43264	0
2021-09-27 21:20:00	1.43264	1.432674	1.43264	0
2021-09-27 21:25:00	1.43327	1.432737	1.43327	0
2021-09-27 21:30:00	1.43264	1.432705	1.43264	0
2021-09-27 21:35:00	1.43233	1.432674	1.43233	0
2021-09-27 21:40:00	1.43233	1.432643	1.43233	0
2021-09-27 21:45:00	1.43264	1.432611	1.43264	0
2021-09-27 21:50:00	1.43233	1.432611	1.43233	0
2021-09-27 21:55:00	1.43264	1.432579	1.43264	0
2021-09-27 22:00:00	1.43296	1.432642	1.43296	0
2021-09-27 22:05:00	1.43264	1.432642	1.43264	0
2021-09-27 22:10:00	1.43296	1.432674	1.43296	0
2021-09-27 22:15:00	1.43264	1.432611	1.43264	0
2021-09-27 22:20:00	1.43296	1.432643	1.43296	0
2021-09-27 22:25:00	1.43264	1.432674	1.43264	0
2021-09-27 22:30:00	1.43233	1.432674	1.43233	0
2021-09-27 22:35:00	1.43296	1.432706	1.43296	0
2021-09-27 22:40:00	1.43233	1.432706	1.43233	0
2021-09-27 22:45:00	1.43264	1.432706	1.43264	0
2021-09-27 22:50:00	1.43264	1.432674	1.43264	0
2021-09-27 22:55:00	1.43264	1.432674	1.43264	0
2021-09-27 23:00:00	1.43233	1.432611	1.43233	0
2021-09-27 23:05:00	1.43264	1.432611	1.43264	0
2021-09-27 23:10:00	1.43264	1.432579	1.43264	0
2021-09-27 23:15:00	1.43296	1.432611	1.43296	0
2021-09-27 23:20:00	1.43264	1.432642	1.43264	0
2021-09-27 23:25:00	1.43296	1.432642	1.43296	0
2021-09-27 23:30:00	1.43296	1.432705	1.43296	0
2021-09-27 23:35:00	1.43264	1.432705	1.43264	0
2021-09-27 23:40:00	1.43296	1.432737	1.43296	0
2021-09-27 23:45:00	1.43233	1.432706	1.43233	0
2021-09-27 23:50:00	1.43296	1.432769	1.43296	0
2021-09-27 23:55:00	1.43296	1.432801	1.43296	0
2021-09-28 00:00:00	1.43264	1.432801	1.43264	0
2021-09-28 00:05:00	1.43296	1.432801	1.43296	0
2021-09-28 00:10:00	1.43264	1.432801	1.43264	0
2021-09-28 00:15:00	1.43296	1.432801	1.43296	0
2021-09-28 00:20:00	1.43264	1.432769	1.43264	0
2021-09-28 00:25:00	1.43233	1.432738	1.43233	0
2021-09-28 00:30:00	1.43264	1.432706	1.43264	0
2021-09-28 00:35:00	1.43264	1.432737	1.43264	0
2021-09-28 00:40:00	1.43264	1.432705	1.43264	0
2021-09-28 00:45:00	1.43264	1.432673	1.43264	0
2021-09-28 00:50:00	1.43296	1.432705	1.43296	0
2021-09-28 00:55:00	1.43264	1.432673	1.43264	0
2021-09-28 01:00:00	1.43264	1.432673	1.43264	0
2021-09-28 01:05:00	1.43233	1.43261	1.43233	0
2021-09-28 01:10:00	1.43296	1.432642	1.43296	0
2021-09-28 01:15:00	1.43233	1.432642	1.43233	0
2021-09-28 01:20:00	1.43264	1.432642	1.43264	0
2021-09-28 01:25:00	1.43264	1.432642	1.43264	0
2021-09-28 01:30:00	1.43296	1.432674	1.43296	0
2021-09-28 01:35:00	1.43264	1.432674	1.43264	0
2021-09-28 01:40:00	1.43264	1.432642	1.43264	0
2021-09-28 01:45:00	1.43264	1.432642	1.43264	0
2021-09-28 01:50:00	1.43233	1.432611	1.43233	0
2021-09-28 01:55:00	1.43264	1.432642	1.43264	0
2021-09-28 02:00:00	1.43296	1.432642	1.43296	0
2021-09-28 02:05:00	1.43296	1.432705	1.43296	0
2021-09-28 02:10:00	1.43264	1.432705	1.43264	0
2021-09-28 02:15:00	1.43264	1.432705	1.43264	0
2021-09-28 02:20:00	1.43264	1.432673	1.43264	0
2021-09-28 02:25:00	1.43264	1.432673	1.43264	0
2021-09-28 02:30:00	1.43327	1.432736	1.43327	0
2021-09-28 02:35:00	1.43233	1.432705	1.43233	0
2021-09-28 02:40:00	1.43233	1.432705	1.43233	0
2021-09-28 02:45:00	1.43264	1.432705	1.43264	0
2021-09-28 02:50:00	1.43296	1.432705	1.43296	0
2021-09-28 02:55:00	1.43296	1.432705	1.43296	0
2021-09-28 03:00:00	1.43264	1.432705	1.43264	0
2021-09-28 03:05:00	1.43264	1.432705	1.43264	0
2021-09-28 03:10:00	1.43264	1.432705	1.43264	0
2021-09-28 03:15:00	1.43233	1.432674	1.43233	0
2021-09-28 03:20:00	1.43296	1.432643	1.43296	0
2021-09-28 03:25:00	1.43264	1.432674	1.43264	0
2021-09-28 03:30:00	1.43264	1.432705	1.43264	0
2021-09-28 03:35:00	1.43264	1.432705	1.43264	0
2021-09-28 03:40:00	1.43264	1.432673	1.43264	0
2021-09-28 03:45:00	1.43296	1.432673	1.43296	0
2021-09-28 03:50:00	1.43296	1.432705	1.43296	0
2021-09-28 03:55:00	1.43264	1.432705	1.43264	0
2021-09-28 04:00:00	1.43264	1.432705	1.43264	0
2021-09-28 04:05:00	1.43264	1.432736	1.43264	0
2021-09-28 04:10:00	1.43264	1.432704	1.43264	0
2021-09-28 04:15:00	1.43296	1.432736	1.43296	0
2021-09-28 04:20:00	1.43233	1.432705	1.43233	0
2021-09-28 04:25:00	1.43233	1.432674	1.43233	0
2021-09-28 04:30:00	1.43264	1.432674	1.43264	0
2021-09-28 04:35:00	1.43264	1.432642	1.43264	0
2021-09-28 04:40:00	1.43296	1.432642	1.43296	0
2021-09-28 04:45:00	1.43264	1.432642	1.43264	0
2021-09-28 04:50:00	1.43264	1.432642	1.43264	0
2021-09-28 04:55:00	1.43296	1.432674	1.43296	0
2021-09-28 05:00:00	1.43296	1.432706	1.43296	0
2021-09-28 05:05:00	1.43296	1.432706	1.43296	0
2021-09-28 05:10:00	1.43296	1.432769	1.43296	0
2021-09-28 05:15:00	1.43296	1.432832	1.43296	0
2021-09-28 05:20:00	1.43264	1.432832	1.43264	0
2021-09-28 05:25:00	1.43296	1.432864	1.43296	0
2021-09-28 05:30:00	1.43233	1.432801	1.43233	0
2021-09-28 05:35:00	1.43264	1.432801	1.43264	0
2021-09-28 05:40:00	1.43233	1.43277	1.43233	0
2021-09-28 05:45:00	1.43264	1.432738	1.43264	0
2021-09-28 05:50:00	1.43264	1.432706	1.43264	0
2021-09-28 05:55:00	1.43264	1.432674	1.43264	0
2021-09-28 06:00:00	1.43296	1.432674	1.43296	0
2021-09-28 06:05:00	1.43233	1.432611	1.43233	0
2021-09-28 06:10:00	1.43233	1.43258	1.43233	0
2021-09-28 06:15:00	1.43233	1.432517	1.43233	0
2021-09-28 06:20:00	1.43264	1.432548	1.43264	0
2021-09-28 06:25:00	1.43233	1.432517	1.43233	0
2021-09-28 06:30:00	1.43264	1.432548	1.43264	0
2021-09-28 06:35:00	1.43233	1.432517	1.43233	0
2021-09-28 06:40:00	1.43264	1.432517	1.43264	0
2021-09-28 06:45:00	1.43264	1.432517	1.43264	0
2021-09-28 06:50:00	1.43233	1.432454	1.43233	0
2021-09-28 06:55:00	1.43296	1.432517	1.43296	0
2021-09-28 07:00:00	1.43264	1.432548	1.43264	0
2021-09-28 07:05:00	1.43296	1.432611	1.43296	0
2021-09-28 07:10:00	1.43296	1.432643	1.43296	0
2021-09-28 07:15:00	1.43264	1.432674	1.43264	0
2021-09-28 07:20:00	1.43264	1.432674	1.43264	0
2021-09-28 07:25:00	1.43264	1.432705	1.43264	0
2021-09-28 07:30:00	1.43296	1.432737	1.43296	0
2021-09-28 07:35:00	1.43296	1.432769	1.43296	0
2021-09-28 07:40:00	1.43233	1.432769	1.43233	0
2021-09-28 07:45:00	1.43264	1.432737	1.43264	0
2021-09-28 07:50:00	1.43264	1.432737	1.43264	0
2021-09-28 07:55:00	1.43264	1.432705	1.43264	0
2021-09-28 08:00:00	1.43296	1.432705	1.43296	0
2021-09-28 08:05:00	1.43264	1.432705	1.43264	0
2021-09-28 08:10:00	1.43296	1.432737	1.43296	0
2021-09-28 08:15:00	1.43233	1.432706	1.43233	0
2021-09-28 08:20:00	1.43296	1.432706	1.43296	0
2021-09-28 08:25:00	1.43264	1.432674	1.43264	0
2021-09-28 08:30:00	1.43264	1.432705	1.43264	0
2021-09-28 08:35:00	1.43233	1.432674	1.43233	0
2021-09-28 08:40:00	1.43296	1.432706	1.43296	0
2021-09-28 08:45:00	1.43264	1.432706	1.43264	0
2021-09-28 08:50:00	1.43296	1.432706	1.43296	0
2021-09-28 08:55:00	1.43264	1.432706	1.43264	0
2021-09-28 09:00:00	1.43233	1.432643	1.43233	0
2021-09-28 09:05:00	1.43264	1.432674	1.43264	0
2021-09-28 09:10:00	1.43296	1.432674	1.43296	0
2021-09-28 09:15:00	1.43296	1.432706	1.43296	0
2021-09-28 09:20:00	1.43296	1.432738	1.43296	0
2021-09-28 09:25:00	1.43264	1.432769	1.43264	0
2021-09-28 09:30:00	1.43264	1.432737	1.43264	0
2021-09-28 09:35:00	1.43233	1.432706	1.43233	0
2021-09-28 09:40:00	1.43264	1.432674	1.43264	0
2021-09-28 09:45:00	1.43233	1.432643	1.43233	0
2021-09-28 09:50:00	1.43296	1.432706	1.43296	0
2021-09-28 09:55:00	1.43296	1.432738	1.43296	0
2021-09-28 10:00:00	1.43296	1.432738	1.43296	0
2021-09-28 10:05:00	1.43264	1.432706	1.43264	0
2021-09-28 10:10:00	1.43296	1.432706	1.43296	0
2021-09-28 10:15:00	1.43296	1.432738	1.43296	0
2021-09-28 10:20:00	1.43296	1.43277	1.43296	0
2021-09-28 10:25:00	1.43296	1.432833	1.43296	0
2021-09-28 10:30:00	1.43296	1.432865	1.43296	0
2021-09-28 10:35:00	1.43264	1.432896	1.43264	0
2021-09-28 10:40:00	1.43233	1.432833	1.43233	0
2021-09-28 10:45:00	1.43233	1.43277	1.43233	0
2021-09-28 10:50:00	1.43201	1.432675	1.43201	0
2021-09-28 10:55:00	1.43169	1.43258	1.43169	0
2021-09-28 11:00:00	1.43169	1.432453	1.43169	0
2021-09-28 11:05:00	1.43169	1.432326	1.43169	0
2021-09-28 11:10:00	1.43106	1.432136	1.43106	0
2021-09-28 11:15:00	1.43075	1.431915	1.43075	0
2021-09-28 11:20:00	1.43075	1.431694	1.43075	0
2021-09-28 11:25:00	1.43075	1.431505	1.43075	0
2021-09-28 11:30:00	1.43044	1.431316	1.43044	0
2021-09-28 11:35:00	1.43044	1.431127	1.43044	0
2021-09-28 11:40:00	1.43044	1.43097	1.43044	0
2021-09-28 11:45:00	1.43012	1.430813	1.43012	0
2021-09-28 11:50:00	1.4298	1.430624	1.4298	0
2021-09-28 11:55:00	1.42949	1.430404	1.42949	0
2021-09-28 12:00:00	1.42949	1.430247	1.42949	0
2021-09-28 12:05:00	1.42917	1.430089	1.42917	0
2021-09-28 12:10:00	1.42949	1.429963	1.42949	0
2021-09-28 12:15:00	1.42917	1.429805	1.42917	0
2021-09-28 12:20:00	1.42949	1.42971	1.42949	0
2021-09-28 12:25:00	1.42917	1.429583	1.42917	0
2021-09-28 12:30:00	1.42917	1.429456	1.42917	0
2021-09-28 12:35:00	1.42917	1.429361	1.42917	0
2021-09-28 12:40:00	1.42917	1.429298	1.42917	0
2021-09-28 12:45:00	1.42917	1.429266	1.42917	0
2021-09-28 12:50:00	1.42917	1.429234	1.42917	0
2021-09-28 12:55:00	1.42917	1.429234	1.42917	0
2021-09-28 13:00:00	1.42917	1.429202	1.42917	0
2021-09-28 13:05:00	1.42886	1.429171	1.42886	0
2021-09-28 13:10:00	1.42917	1.429139	1.42917	0
2021-09-28 13:15:00	1.42886	1.429108	1.42886	0
2021-09-28 13:20:00	1.42886	1.429077	1.42886	0
2021-09-28 13:25:00	1.42886	1.429046	1.42886	0
2021-09-28 13:30:00	1.42855	1.428984	1.42855	0
2021-09-28 13:35:00	1.42855	1.428922	1.42855	0
2021-09-28 13:40:00	1.42886	1.428891	1.42886	0
2021-09-28 13:45:00	1.42886	1.42886	1.42886	0
2021-09-28 13:50:00	1.42855	1.428798	1.42855	0
2021-09-28 13:55:00	1.42855	1.428767	1.42855	0
2021-09-28 14:00:00	1.42886	1.428736	1.42886	0
2021-09-28 14:05:00	1.42886	1.428736	1.42886	0
2021-09-28 14:10:00	1.42886	1.428736	1.42886	0
2021-09-28 14:15:00	1.42855	1.428705	1.42855	0
2021-09-28 14:20:00	1.42886	1.428736	1.42886	0
2021-09-28 14:25:00	1.42855	1.428736	1.42855	0
2021-09-28 14:30:00	1.42886	1.428736	1.42886	0
2021-09-28 14:35:00	1.42823	1.428673	1.42823	0
2021-09-28 14:40:00	1.42855	1.428673	1.42855	0
2021-09-28 14:45:00	1.42855	1.428673	1.42855	0
2021-09-28 14:50:00	1.42823	1.42861	1.42823	0
2021-09-28 14:55:00	1.42855	1.428579	1.42855	0
2021-09-28 15:00:00	1.42855	1.428548	1.42855	0
2021-09-28 15:05:00	1.42823	1.428516	1.42823	0
2021-09-28 15:10:00	1.42855	1.428485	1.42855	0
2021-09-28 15:15:00	1.42855	1.428485	1.42855	0
2021-09-28 15:20:00	1.42855	1.428454	1.42855	0
2021-09-28 15:25:00	1.42855	1.428486	1.42855	0
2021-09-28 15:30:00	1.42855	1.428486	1.42855	0
2021-09-28 15:35:00	1.42855	1.428486	1.42855	0
2021-09-28 15:40:00	1.42855	1.428518	1.42855	0
2021-09-28 15:45:00	1.42855	1.428518	1.42855	0
2021-09-28 15:50:00	1.42855	1.428518	1.42855	0
2021-09-28 15:55:00	1.42855	1.42855	1.42855	0
2021-09-28 16:00:00	1.42855	1.42855	1.42855	0
2021-09-28 16:05:00	1.42823	1.428518	1.42823	0
2021-09-28 16:10:00	1.42823	1.428486	1.42823	0
2021-09-28 16:15:00	1.42855	1.428486	1.42855	0
2021-09-28 16:20:00	1.42855	1.428486	1.42855	0
2021-09-28 16:25:00	1.42886	1.428517	1.42886	0
2021-09-28 16:30:00	1.42855	1.428517	1.42855	0
2021-09-28 16:35:00	1.42886	1.428548	1.42886	0
2021-09-28 16:40:00	1.42886	1.428579	1.42886	0
2021-09-28 16:45:00	1.42855	1.428579	1.42855	0
2021-09-28 16:50:00	1.42855	1.428579	1.42855	0
2021-09-28 16:55:00	1.42855	1.428611	1.42855	0
2021-09-28 17:00:00	1.42855	1.428643	1.42855	0
2021-09-28 17:05:00	1.42886	1.428674	1.42886	0
2021-09-28 17:10:00	1.42855	1.428674	1.42855	0
2021-09-28 17:15:00	1.42855	1.428643	1.42855	0
2021-09-28 17:20:00	1.42855	1.428643	1.42855	0
2021-09-28 17:25:00	1.42855	1.428612	1.42855	0
2021-09-28 17:30:00	1.42823	1.428549	1.42823	0
2021-09-28 17:35:00	1.42855	1.428549	1.42855	0
2021-09-28 17:40:00	1.42823	1.428517	1.42823	0
2021-09-28 17:45:00	1.42886	1.428548	1.42886	0
2021-09-28 17:50:00	1.42855	1.428548	1.42855	0
2021-09-28 17:55:00	1.42855	1.428517	1.42855	0
2021-09-28 18:00:00	1.42886	1.428548	1.42886	0
2021-09-28 18:05:00	1.42855	1.428548	1.42855	0
2021-09-28 18:10:00	1.42886	1.428579	1.42886	0
2021-09-28 18:15:00	1.42886	1.42861	1.42886	0
2021-09-28 18:20:00	1.42855	1.428642	1.42855	0
2021-09-28 18:25:00	1.42855	1.428642	1.42855	0
2021-09-28 18:30:00	1.42855	1.428674	1.42855	0
2021-09-28 18:35:00	1.42855	1.428643	1.42855	0
2021-09-28 18:40:00	1.42855	1.428643	1.42855	0
2021-09-28 18:45:00	1.42855	1.428643	1.42855	0
2021-09-28 18:50:00	1.42855	1.428612	1.42855	0
2021-09-28 18:55:00	1.42855	1.428612	1.42855	0
2021-09-28 19:00:00	1.42823	1.428549	1.42823	0
2021-09-28 19:05:00	1.42855	1.428518	1.42855	0
2021-09-28 19:10:00	1.42855	1.428518	1.42855	0
2021-09-28 19:15:00	1.42886	1.428549	1.42886	0
2021-09-28 19:20:00	1.42886	1.42858	1.42886	0
2021-09-28 19:25:00	1.42855	1.42858	1.42855	0
2021-09-28 19:30:00	1.42855	1.42858	1.42855	0
2021-09-28 19:35:00	1.42855	1.42858	1.42855	0
2021-09-28 19:40:00	1.42886	1.428611	1.42886	0
2021-09-28 19:45:00	1.42855	1.428611	1.42855	0
2021-09-28 19:50:00	1.42886	1.428674	1.42886	0
2021-09-28 19:55:00	1.42886	1.428705	1.42886	0
2021-09-28 20:00:00	1.42855	1.428705	1.42855	0
2021-09-28 20:05:00	1.42855	1.428674	1.42855	0
2021-09-28 20:10:00	1.42855	1.428643	1.42855	0
2021-09-28 20:15:00	1.42855	1.428643	1.42855	0
2021-09-28 20:20:00	1.42886	1.428674	1.42886	0
2021-09-28 20:25:00	1.42886	1.428705	1.42886	0
2021-09-28 20:30:00	1.42855	1.428674	1.42855	0
2021-09-28 20:35:00	1.42855	1.428674	1.42855	0
2021-09-28 20:40:00	1.42855	1.428643	1.42855	0
2021-09-28 20:45:00	1.42886	1.428643	1.42886	0
2021-09-28 20:50:00	1.42855	1.428643	1.42855	0
2021-09-28 20:55:00	1.42886	1.428674	1.42886	0
2021-09-28 21:00:00	1.42855	1.428674	1.42855	0
2021-09-28 21:05:00	1.42855	1.428674	1.42855	0
2021-09-28 21:10:00	1.42886	1.428674	1.42886	0
2021-09-28 21:15:00	1.42855	1.428643	1.42855	0
2021-09-28 21:20:00	1.42886	1.428674	1.42886	0
2021-09-28 21:25:00	1.42855	1.428674	1.42855	0
2021-09-28 21:30:00	1.42855	1.428674	1.42855	0
2021-09-28 21:35:00	1.42886	1.428674	1.42886	0
2021-09-28 21:40:00	1.42855	1.428674	1.42855	0
2021-09-28 21:45:00	1.42855	1.428643	1.42855	0
2021-09-28 21:50:00	1.42855	1.428643	1.42855	0
2021-09-28 21:55:00	1.42855	1.428643	1.42855	0
2021-09-28 22:00:00	1.42886	1.428643	1.42886	0
2021-09-28 22:05:00	1.42886	1.428674	1.42886	0
2021-09-28 22:10:00	1.42855	1.428643	1.42855	0
2021-09-28 22:15:00	1.42855	1.428643	1.42855	0
2021-09-28 22:20:00	1.42855	1.428643	1.42855	0
2021-09-28 22:25:00	1.42886	1.428643	1.42886	0
2021-09-28 22:30:00	1.42886	1.428674	1.42886	0
2021-09-28 22:35:00	1.42855	1.428674	1.42855	0
2021-09-28 22:40:00	1.42855	1.428674	1.42855	0
2021-09-28 22:45:00	1.42855	1.428674	1.42855	0
2021-09-28 22:50:00	1.42886	1.428674	1.42886	0
2021-09-28 22:55:00	1.42917	1.428705	1.42917	0
2021-09-28 23:00:00	1.42886	1.428736	1.42886	0
2021-09-28 23:05:00	1.42886	1.428767	1.42886	0
2021-09-28 23:10:00	1.42886	1.428798	1.42886	0
2021-09-28 23:15:00	1.42917	1.428829	1.42917	0
2021-09-28 23:20:00	1.42886	1.428829	1.42886	0
2021-09-28 23:25:00	1.42855	1.428829	1.42855	0
2021-09-28 23:30:00	1.42886	1.42886	1.42886	0
2021-09-28 23:35:00	1.42886	1.428891	1.42886	0
2021-09-28 23:40:00	1.42917	1.428922	1.42917	0
2021-09-28 23:45:00	1.42886	1.428891	1.42886	0
2021-09-28 23:50:00	1.42855	1.42886	1.42855	0
2021-09-28 23:55:00	1.42886	1.42886	1.42886	0
2021-09-29 00:00:00	1.42886	1.42886	1.42886	0
2021-09-29 00:05:00	1.42917	1.42886	1.42917	0
2021-09-29 00:10:00	1.42886	1.42886	1.42886	0
2021-09-29 00:15:00	1.42886	1.428891	1.42886	0
2021-09-29 00:20:00	1.42886	1.428891	1.42886	0
2021-09-29 00:25:00	1.42917	1.428922	1.42917	0
2021-09-29 00:30:00	1.42855	1.42886	1.42855	0
2021-09-29 00:35:00	1.42917	1.428891	1.42917	0
2021-09-29 00:40:00	1.42886	1.428922	1.42886	0
2021-09-29 00:45:00	1.42886	1.428922	1.42886	0
2021-09-29 00:50:00	1.42886	1.428922	1.42886	0
2021-09-29 00:55:00	1.42886	1.428891	1.42886	0
2021-09-29 01:00:00	1.42917	1.428922	1.42917	0
2021-09-29 01:05:00	1.42886	1.428922	1.42886	0
2021-09-29 01:10:00	1.42886	1.428922	1.42886	0
2021-09-29 01:15:00	1.42886	1.428891	1.42886	0
2021-09-29 01:20:00	1.42917	1.428953	1.42917	0
2021-09-29 01:25:00	1.42886	1.428922	1.42886	0
2021-09-29 01:30:00	1.42886	1.428922	1.42886	0
2021-09-29 01:35:00	1.42917	1.428953	1.42917	0
2021-09-29 01:40:00	1.42886	1.428953	1.42886	0
2021-09-29 01:45:00	1.42886	1.428953	1.42886	0
2021-09-29 01:50:00	1.42917	1.428953	1.42917	0
2021-09-29 01:55:00	1.42886	1.428953	1.42886	0
2021-09-29 02:00:00	1.42886	1.428953	1.42886	0
2021-09-29 02:05:00	1.42917	1.428984	1.42917	0
2021-09-29 02:10:00	1.42886	1.428953	1.42886	0
2021-09-29 02:15:00	1.42917	1.428984	1.42917	0
2021-09-29 02:20:00	1.42917	1.429015	1.42917	0
2021-09-29 02:25:00	1.42886	1.428984	1.42886	0
2021-09-29 02:30:00	1.42886	1.428984	1.42886	0
2021-09-29 02:35:00	1.42917	1.429015	1.42917	0
2021-09-29 02:40:00	1.42917	1.429015	1.42917	0
2021-09-29 02:45:00	1.42917	1.429046	1.42917	0
2021-09-29 02:50:00	1.42917	1.429077	1.42917	0
2021-09-29 02:55:00	1.42886	1.429046	1.42886	0
2021-09-29 03:00:00	1.42886	1.429046	1.42886	0
2021-09-29 03:05:00	1.42917	1.429046	1.42917	0
2021-09-29 03:10:00	1.42886	1.429015	1.42886	0
2021-09-29 03:15:00	1.42917	1.429046	1.42917	0
2021-09-29 03:20:00	1.42949	1.429109	1.42949	0
2021-09-29 03:25:00	1.42917	1.429109	1.42917	0
2021-09-29 03:30:00	1.42917	1.429109	1.42917	0
2021-09-29 03:35:00	1.42855	1.429047	1.42855	0
2021-09-29 03:40:00	1.42917	1.429047	1.42917	0
2021-09-29 03:45:00	1.42917	1.429078	1.42917	0
2021-09-29 03:50:00	1.42917	1.429109	1.42917	0
2021-09-29 03:55:00	1.42917	1.429109	1.42917	0
2021-09-29 04:00:00	1.42917	1.42914	1.42917	0
2021-09-29 04:05:00	1.42917	1.42914	1.42917	0
2021-09-29 04:10:00	1.42917	1.429108	1.42917	0
2021-09-29 04:15:00	1.42917	1.429108	1.42917	0
2021-09-29 04:20:00	1.42917	1.429108	1.42917	0
2021-09-29 04:25:00	1.42949	1.429202	1.42949	0
2021-09-29 04:30:00	1.42949	1.429234	1.42949	0
2021-09-29 04:35:00	1.42886	1.429203	1.42886	0
2021-09-29 04:40:00	1.42917	1.429203	1.42917	0
2021-09-29 04:45:00	1.42949	1.429235	1.42949	0
2021-09-29 04:50:00	1.42917	1.429235	1.42917	0
2021-09-29 04:55:00	1.42949	1.429267	1.42949	0
2021-09-29 05:00:00	1.42917	1.429267	1.42917	0
2021-09-29 05:05:00	1.42886	1.429236	1.42886	0
2021-09-29 05:10:00	1.42886	1.429205	1.42886	0
2021-09-29 05:15:00	1.42917	1.429173	1.42917	0
2021-09-29 05:20:00	1.42917	1.429141	1.42917	0
2021-09-29 05:25:00	1.42917	1.429172	1.42917	0
2021-09-29 05:30:00	1.42886	1.429141	1.42886	0
2021-09-29 05:35:00	1.42917	1.429109	1.42917	0
2021-09-29 05:40:00	1.42886	1.429078	1.42886	0
2021-09-29 05:45:00	1.42917	1.429046	1.42917	0
2021-09-29 05:50:00	1.42949	1.429078	1.42949	0
2021-09-29 05:55:00	1.42917	1.429109	1.42917	0
2021-09-29 06:00:00	1.42917	1.42914	1.42917	0
2021-09-29 06:05:00	1.42917	1.42914	1.42917	0
2021-09-29 06:10:00	1.42917	1.42914	1.42917	0
2021-09-29 06:15:00	1.42917	1.42914	1.42917	0
2021-09-29 06:20:00	1.42886	1.42914	1.42886	0
2021-09-29 06:25:00	1.42917	1.42914	1.42917	0
2021-09-29 06:30:00	1.42917	1.429171	1.42917	0
2021-09-29 06:35:00	1.42917	1.429171	1.42917	0
2021-09-29 06:40:00	1.42917	1.429139	1.42917	0
2021-09-29 06:45:00	1.42917	1.429139	1.42917	0
2021-09-29 06:50:00	1.42886	1.429108	1.42886	0
2021-09-29 06:55:00	1.42917	1.429108	1.42917	0
2021-09-29 07:00:00	1.42886	1.429077	1.42886	0
2021-09-29 07:05:00	1.42917	1.429077	1.42917	0
2021-09-29 07:10:00	1.42886	1.429077	1.42886	0
2021-09-29 07:15:00	1.42917	1.429077	1.42917	0
2021-09-29 07:20:00	1.42917	1.429077	1.42917	0
2021-09-29 07:25:00	1.42949	1.429109	1.42949	0
2021-09-29 07:30:00	1.42886	1.429078	1.42886	0
2021-09-29 07:35:00	1.42917	1.429078	1.42917	0
2021-09-29 07:40:00	1.42917	1.429109	1.42917	0
2021-09-29 07:45:00	1.42917	1.429109	1.42917	0
2021-09-29 07:50:00	1.42917	1.42914	1.42917	0
2021-09-29 07:55:00	1.42917	1.42914	1.42917	0
2021-09-29 08:00:00	1.42886	1.42914	1.42886	0
2021-09-29 08:05:00	1.42917	1.42914	1.42917	0
2021-09-29 08:10:00	1.42949	1.429172	1.42949	0
2021-09-29 08:15:00	1.42917	1.42914	1.42917	0
2021-09-29 08:20:00	1.42917	1.429171	1.42917	0
2021-09-29 08:25:00	1.42917	1.429171	1.42917	0
2021-09-29 08:30:00	1.42886	1.42914	1.42886	0
2021-09-29 08:35:00	1.42917	1.42914	1.42917	0
2021-09-29 08:40:00	1.42917	1.42914	1.42917	0
2021-09-29 08:45:00	1.42949	1.429172	1.42949	0
2021-09-29 08:50:00	1.42886	1.429172	1.42886	0
2021-09-29 08:55:00	1.42917	1.429172	1.42917	0
2021-09-29 09:00:00	1.42917	1.42914	1.42917	0
2021-09-29 09:05:00	1.42917	1.42914	1.42917	0
2021-09-29 09:10:00	1.42917	1.42914	1.42917	0
2021-09-29 09:15:00	1.42949	1.429172	1.42949	0
2021-09-29 09:20:00	1.42917	1.429203	1.42917	0
2021-09-29 09:25:00	1.42886	1.429172	1.42886	0
2021-09-29 09:30:00	1.42949	1.429204	1.42949	0
2021-09-29 09:35:00	1.42886	1.429141	1.42886	0
2021-09-29 09:40:00	1.42917	1.429172	1.42917	0
2021-09-29 09:45:00	1.42917	1.429172	1.42917	0
2021-09-29 09:50:00	1.42949	1.429204	1.42949	0
2021-09-29 09:55:00	1.42949	1.429236	1.42949	0
2021-09-29 10:00:00	1.42949	1.429268	1.42949	0
2021-09-29 10:05:00	1.42917	1.429236	1.42917	0
2021-09-29 10:10:00	1.42917	1.429236	1.42917	0
2021-09-29 10:15:00	1.42949	1.429299	1.42949	0
2021-09-29 10:20:00	1.42949	1.429299	1.42949	0
2021-09-29 10:25:00	1.42917	1.42933	1.42917	0
2021-09-29 10:30:00	1.42917	1.42933	1.42917	0
2021-09-29 10:35:00	1.42949	1.429362	1.42949	0
2021-09-29 10:40:00	1.42886	1.429299	1.42886	0
2021-09-29 10:45:00	1.42917	1.429267	1.42917	0
2021-09-29 10:50:00	1.42917	1.429235	1.42917	0
2021-09-29 10:55:00	1.42949	1.429267	1.42949	0
2021-09-29 11:00:00	1.42917	1.429267	1.42917	0
2021-09-29 11:05:00	1.42949	1.429267	1.42949	0
2021-09-29 11:10:00	1.42917	1.429235	1.42917	0
2021-09-29 11:15:00	1.42917	1.429235	1.42917	0
2021-09-29 11:20:00	1.42949	1.429267	1.42949	0
2021-09-29 11:25:00	1.42917	1.429235	1.42917	0
2021-09-29 11:30:00	1.42917	1.429266	1.42917	0
2021-09-29 11:35:00	1.42949	1.429298	1.42949	0
2021-09-29 11:40:00	1.42949	1.42933	1.42949	0
2021-09-29 11:45:00	1.42917	1.429298	1.42917	0
2021-09-29 11:50:00	1.42949	1.42933	1.42949	0
2021-09-29 11:55:00	1.42949	1.42933	1.42949	0
2021-09-29 12:00:00	1.42949	1.429362	1.42949	0
2021-09-29 12:05:00	1.42949	1.429394	1.42949	0
2021-09-29 12:10:00	1.42949	1.429394	1.42949	0
2021-09-29 12:15:00	1.42917	1.429394	1.42917	0
2021-09-29 12:20:00	1.42949	1.429426	1.42949	0
2021-09-29 12:25:00	1.42917	1.429394	1.42917	0
2021-09-29 12:30:00	1.42917	1.429362	1.42917	0
2021-09-29 12:35:00	1.42917	1.429362	1.42917	0
2021-09-29 12:40:00	1.42949	1.429362	1.42949	0
2021-09-29 12:45:00	1.42949	1.429362	1.42949	0
2021-09-29 12:50:00	1.42949	1.429362	1.42949	0
2021-09-29 12:55:00	1.42949	1.429362	1.42949	0
2021-09-29 13:00:00	1.42917	1.42933	1.42917	0
2021-09-29 13:05:00	1.42949	1.429362	1.42949	0
2021-09-29 13:10:00	1.42949	1.429362	1.42949	0
2021-09-29 13:15:00	1.42949	1.429394	1.42949	0
2021-09-29 13:20:00	1.42949	1.429426	1.42949	0
2021-09-29 13:25:00	1.42917	1.429426	1.42917	0
2021-09-29 13:30:00	1.42917	1.429394	1.42917	0
2021-09-29 13:35:00	1.42949	1.429394	1.42949	0
2021-09-29 13:40:00	1.42949	1.429394	1.42949	0
2021-09-29 13:45:00	1.42949	1.429394	1.42949	0
2021-09-29 13:50:00	1.42949	1.429426	1.42949	0
2021-09-29 13:55:00	1.42949	1.429426	1.42949	0
2021-09-29 14:00:00	1.42949	1.429426	1.42949	0
2021-09-29 14:05:00	1.42917	1.429394	1.42917	0
2021-09-29 14:10:00	1.42917	1.429362	1.42917	0
2021-09-29 14:15:00	1.42917	1.429362	1.42917	0
2021-09-29 14:20:00	1.42917	1.429362	1.42917	0
2021-09-29 14:25:00	1.42917	1.42933	1.42917	0
2021-09-29 14:30:00	1.42949	1.42933	1.42949	0
2021-09-29 14:35:00	1.42917	1.429298	1.42917	0
2021-09-29 14:40:00	1.42949	1.429298	1.42949	0
2021-09-29 14:45:00	1.42949	1.429298	1.42949	0
2021-09-29 14:50:00	1.42949	1.429298	1.42949	0
2021-09-29 14:55:00	1.42949	1.42933	1.42949	0
2021-09-29 15:00:00	1.42917	1.42933	1.42917	0
2021-09-29 15:05:00	1.42949	1.429362	1.42949	0
2021-09-29 15:10:00	1.42949	1.429394	1.42949	0
2021-09-29 15:15:00	1.42949	1.429426	1.42949	0
2021-09-29 15:20:00	1.42917	1.429394	1.42917	0
2021-09-29 15:25:00	1.42917	1.429394	1.42917	0
2021-09-29 15:30:00	1.42917	1.429362	1.42917	0
2021-09-29 15:35:00	1.42949	1.429362	1.42949	0
2021-09-29 15:40:00	1.42949	1.429362	1.42949	0
2021-09-29 15:45:00	1.42949	1.429362	1.42949	0
2021-09-29 15:50:00	1.42917	1.429362	1.42917	0
2021-09-29 15:55:00	1.42917	1.42933	1.42917	0
2021-09-29 16:00:00	1.42949	1.42933	1.42949	0
2021-09-29 16:05:00	1.42917	1.429298	1.42917	0
2021-09-29 16:10:00	1.42949	1.42933	1.42949	0
2021-09-29 16:15:00	1.42949	1.429362	1.42949	0
2021-09-29 16:20:00	1.42949	1.429394	1.42949	0
2021-09-29 16:25:00	1.42917	1.429362	1.42917	0
2021-09-29 16:30:00	1.42949	1.429362	1.42949	0
2021-09-29 16:35:00	1.42949	1.429362	1.42949	0
2021-09-29 16:40:00	1.42949	1.429394	1.42949	0
2021-09-29 16:45:00	1.42949	1.429426	1.42949	0
2021-09-29 16:50:00	1.42917	1.429394	1.42917	0
2021-09-29 16:55:00	1.42949	1.429426	1.42949	0
2021-09-29 17:00:00	1.42917	1.429394	1.42917	0
2021-09-29 17:05:00	1.42949	1.429394	1.42949	0
2021-09-29 17:10:00	1.42917	1.429362	1.42917	0
2021-09-29 17:15:00	1.42917	1.429362	1.42917	0
2021-09-29 17:20:00	1.42917	1.42933	1.42917	0
2021-09-29 17:25:00	1.42949	1.42933	1.42949	0
2021-09-29 17:30:00	1.42949	1.42933	1.42949	0
2021-09-29 17:35:00	1.42917	1.429298	1.42917	0
2021-09-29 17:40:00	1.42949	1.42933	1.42949	0
2021-09-29 17:45:00	1.42917	1.429298	1.42917	0
2021-09-29 17:50:00	1.42949	1.42933	1.42949	0
2021-09-29 17:55:00	1.42917	1.429298	1.42917	0
2021-09-29 18:00:00	1.42949	1.42933	1.42949	0
2021-09-29 18:05:00	1.42917	1.42933	1.42917	0
2021-09-29 18:10:00	1.42917	1.42933	1.42917	0
2021-09-29 18:15:00	1.42949	1.42933	1.42949	0
2021-09-29 18:20:00	1.42886	1.429267	1.42886	0
2021-09-29 18:25:00	1.42949	1.429299	1.42949	0
2021-09-29 18:30:00	1.42949	1.429299	1.42949	0
2021-09-29 18:35:00	1.42949	1.429331	1.42949	0
2021-09-29 18:40:00	1.42949	1.429331	1.42949	0
2021-09-29 18:45:00	1.42886	1.4293	1.42886	0
2021-09-29 18:50:00	1.42949	1.4293	1.42949	0
2021-09-29 18:55:00	1.42917	1.4293	1.42917	0
2021-09-29 19:00:00	1.42949	1.429332	1.42949	0
2021-09-29 19:05:00	1.42917	1.4293	1.42917	0
2021-09-29 19:10:00	1.42886	1.4293	1.42886	0
2021-09-29 19:15:00	1.42917	1.429268	1.42917	0
2021-09-29 19:20:00	1.42949	1.429268	1.42949	0
2021-09-29 19:25:00	1.42949	1.429268	1.42949	0
2021-09-29 19:30:00	1.42917	1.429236	1.42917	0
2021-09-29 19:35:00	1.42949	1.429299	1.42949	0
2021-09-29 19:40:00	1.42917	1.429267	1.42917	0
2021-09-29 19:45:00	1.42886	1.429236	1.42886	0
2021-09-29 19:50:00	1.42886	1.429173	1.42886	0
2021-09-29 19:55:00	1.42917	1.429173	1.42917	0
2021-09-29 20:00:00	1.42949	1.429236	1.42949	0
2021-09-29 20:05:00	1.42949	1.429268	1.42949	0
2021-09-29 20:10:00	1.42917	1.429236	1.42917	0
2021-09-29 20:15:00	1.42917	1.429204	1.42917	0
2021-09-29 20:20:00	1.42949	1.429236	1.42949	0
2021-09-29 20:25:00	1.42949	1.429236	1.42949	0
2021-09-29 20:30:00	1.42917	1.429236	1.42917	0
2021-09-29 20:35:00	1.42949	1.429299	1.42949	0
2021-09-29 20:40:00	1.42949	1.429362	1.42949	0
2021-09-29 20:45:00	1.42949	1.429394	1.42949	0
2021-09-29 20:50:00	1.42949	1.429394	1.42949	0
2021-09-29 20:55:00	1.42917	1.429362	1.42917	0
2021-09-29 21:00:00	1.42917	1.429362	1.42917	0
2021-09-29 21:05:00	1.42949	1.429394	1.42949	0
2021-09-29 21:10:00	1.42949	1.429394	1.42949	0
2021-09-29 21:15:00	1.4298	1.429425	1.4298	0
2021-09-29 21:20:00	1.42917	1.429425	1.42917	0
2021-09-29 21:25:00	1.42949	1.429425	1.42949	0
2021-09-29 21:30:00	1.42949	1.429425	1.42949	0
2021-09-29 21:35:00	1.42949	1.429425	1.42949	0
2021-09-29 21:40:00	1.42917	1.429393	1.42917	0
2021-09-29 21:45:00	1.42949	1.429425	1.42949	0
2021-09-29 21:50:00	1.42917	1.429425	1.42917	0
2021-09-29 21:55:00	1.42949	1.429425	1.42949	0
2021-09-29 22:00:00	1.42949	1.429425	1.42949	0
2021-09-29 22:05:00	1.42949	1.429394	1.42949	0
2021-09-29 22:10:00	1.42917	1.429394	1.42917	0
2021-09-29 22:15:00	1.42917	1.429362	1.42917	0
2021-09-29 22:20:00	1.42949	1.429362	1.42949	0
2021-09-29 22:25:00	1.42949	1.429362	1.42949	0
2021-09-29 22:30:00	1.42917	1.429362	1.42917	0
2021-09-29 22:35:00	1.42949	1.429362	1.42949	0
2021-09-29 22:40:00	1.42949	1.429394	1.42949	0
2021-09-29 22:45:00	1.42917	1.429362	1.42917	0
2021-09-29 22:50:00	1.42949	1.429362	1.42949	0
2021-09-29 22:55:00	1.42917	1.42933	1.42917	0
2021-09-29 23:00:00	1.42949	1.429362	1.42949	0
2021-09-29 23:05:00	1.42949	1.429394	1.42949	0
2021-09-29 23:10:00	1.42949	1.429394	1.42949	0
2021-09-29 23:15:00	1.42949	1.429394	1.42949	0
2021-09-29 23:20:00	1.42949	1.429426	1.42949	0
2021-09-29 23:25:00	1.42917	1.429394	1.42917	0
2021-09-29 23:30:00	1.42949	1.429394	1.42949	0
2021-09-29 23:35:00	1.42917	1.429394	1.42917	0
2021-09-29 23:40:00	1.42917	1.429362	1.42917	0
2021-09-29 23:45:00	1.42949	1.429394	1.42949	0
2021-09-29 23:50:00	1.42949	1.429394	1.42949	0
2021-09-29 23:55:00	1.42917	1.429362	1.42917	0
2021-09-30 00:00:00	1.42949	1.429362	1.42949	0
2021-09-30 00:05:00	1.42949	1.429362	1.42949	0
2021-09-30 00:10:00	1.42886	1.429299	1.42886	0
2021-09-30 00:15:00	1.42917	1.429299	1.42917	0
2021-09-30 00:20:00	1.42917	1.429267	1.42917	0
2021-09-30 00:25:00	1.42949	1.429299	1.42949	0
2021-09-30 00:30:00	1.42917	1.429299	1.42917	0
2021-09-30 00:35:00	1.42949	1.429299	1.42949	0
2021-09-30 00:40:00	1.42949	1.429299	1.42949	0
2021-09-30 00:45:00	1.42917	1.429299	1.42917	0
2021-09-30 00:50:00	1.42949	1.429299	1.42949	0
2021-09-30 00:55:00	1.42917	1.429267	1.42917	0
2021-09-30 01:00:00	1.42917	1.429298	1.42917	0
2021-09-30 01:05:00	1.42917	1.429298	1.42917	0
2021-09-30 01:10:00	1.42917	1.429298	1.42917	0
2021-09-30 01:15:00	1.42917	1.429266	1.42917	0
2021-09-30 01:20:00	1.42949	1.429298	1.42949	0
2021-09-30 01:25:00	1.42949	1.429298	1.42949	0
2021-09-30 01:30:00	1.42917	1.429266	1.42917	0
2021-09-30 01:35:00	1.42917	1.429266	1.42917	0
2021-09-30 01:40:00	1.42917	1.429234	1.42917	0
2021-09-30 01:45:00	1.42949	1.429266	1.42949	0
2021-09-30 01:50:00	1.42949	1.429298	1.42949	0
2021-09-30 01:55:00	1.42949	1.42933	1.42949	0
2021-09-30 02:00:00	1.42949	1.429362	1.42949	0
2021-09-30 02:05:00	1.42917	1.429362	1.42917	0
2021-09-30 02:10:00	1.42917	1.42933	1.42917	0
2021-09-30 02:15:00	1.42917	1.429298	1.42917	0
2021-09-30 02:20:00	1.42917	1.429298	1.42917	0
2021-09-30 02:25:00	1.42886	1.429267	1.42886	0
2021-09-30 02:30:00	1.42949	1.429299	1.42949	0
2021-09-30 02:35:00	1.42949	1.429299	1.42949	0
2021-09-30 02:40:00	1.42949	1.429299	1.42949	0
2021-09-30 02:45:00	1.42917	1.429267	1.42917	0
2021-09-30 02:50:00	1.42917	1.429235	1.42917	0
2021-09-30 02:55:00	1.42917	1.429235	1.42917	0
2021-09-30 03:00:00	1.42917	1.429235	1.42917	0
2021-09-30 03:05:00	1.42886	1.429204	1.42886	0
2021-09-30 03:10:00	1.42917	1.429204	1.42917	0
2021-09-30 03:15:00	1.42949	1.429267	1.42949	0
2021-09-30 03:20:00	1.42917	1.429235	1.42917	0
2021-09-30 03:25:00	1.42949	1.429235	1.42949	0
2021-09-30 03:30:00	1.42917	1.429203	1.42917	0
2021-09-30 03:35:00	1.42917	1.429203	1.42917	0
2021-09-30 03:40:00	1.42949	1.429235	1.42949	0
2021-09-30 03:45:00	1.42917	1.429235	1.42917	0
2021-09-30 03:50:00	1.42917	1.429235	1.42917	0
2021-09-30 03:55:00	1.42917	1.429266	1.42917	0
2021-09-30 04:00:00	1.42917	1.429266	1.42917	0
2021-09-30 04:05:00	1.42917	1.429234	1.42917	0
2021-09-30 04:10:00	1.42917	1.429234	1.42917	0
2021-09-30 04:15:00	1.42949	1.429234	1.42949	0
2021-09-30 04:20:00	1.42917	1.429234	1.42917	0
2021-09-30 04:25:00	1.42949	1.429266	1.42949	0
2021-09-30 04:30:00	1.42917	1.429234	1.42917	0
2021-09-30 04:35:00	1.42917	1.429234	1.42917	0
2021-09-30 04:40:00	1.42917	1.429234	1.42917	0
2021-09-30 04:45:00	1.42917	1.429234	1.42917	0
2021-09-30 04:50:00	1.42949	1.429266	1.42949	0
2021-09-30 04:55:00	1.42949	1.429298	1.42949	0
2021-09-30 05:00:00	1.42917	1.429298	1.42917	0
2021-09-30 05:05:00	1.42917	1.429266	1.42917	0
2021-09-30 05:10:00	1.42949	1.429298	1.42949	0
2021-09-30 05:15:00	1.42917	1.429266	1.42917	0
2021-09-30 05:20:00	1.42949	1.429298	1.42949	0
2021-09-30 05:25:00	1.42917	1.429298	1.42917	0
2021-09-30 05:30:00	1.42917	1.429298	1.42917	0
2021-09-30 05:35:00	1.42949	1.42933	1.42949	0
2021-09-30 05:40:00	1.42949	1.42933	1.42949	0
2021-09-30 05:45:00	1.42917	1.429298	1.42917	0
2021-09-30 05:50:00	1.42949	1.42933	1.42949	0
2021-09-30 05:55:00	1.42917	1.42933	1.42917	0
2021-09-30 06:00:00	1.42917	1.429298	1.42917	0
2021-09-30 06:05:00	1.42949	1.42933	1.42949	0
2021-09-30 06:10:00	1.42949	1.42933	1.42949	0
2021-09-30 06:15:00	1.42949	1.429362	1.42949	0
2021-09-30 06:20:00	1.42886	1.429331	1.42886	0
2021-09-30 06:25:00	1.42917	1.429299	1.42917	0
2021-09-30 06:30:00	1.42917	1.429267	1.42917	0
2021-09-30 06:35:00	1.42949	1.429299	1.42949	0
2021-09-30 06:40:00	1.42917	1.429267	1.42917	0
2021-09-30 06:45:00	1.42917	1.429267	1.42917	0
2021-09-30 06:50:00	1.42917	1.429267	1.42917	0
2021-09-30 06:55:00	1.42949	1.429267	1.42949	0
2021-09-30 07:00:00	1.42917	1.429235	1.42917	0
2021-09-30 07:05:00	1.42917	1.429203	1.42917	0
2021-09-30 07:10:00	1.42886	1.429203	1.42886	0
2021-09-30 07:15:00	1.42917	1.429203	1.42917	0
2021-09-30 07:20:00	1.42917	1.429203	1.42917	0
2021-09-30 07:25:00	1.42886	1.42914	1.42886	0
2021-09-30 07:30:00	1.42917	1.42914	1.42917	0
2021-09-30 07:35:00	1.42917	1.42914	1.42917	0
2021-09-30 07:40:00	1.42917	1.42914	1.42917	0
2021-09-30 07:45:00	1.42949	1.42914	1.42949	0
2021-09-30 07:50:00	1.42917	1.42914	1.42917	0
2021-09-30 07:55:00	1.42917	1.42914	1.42917	0
2021-09-30 08:00:00	1.4298	1.429234	1.4298	0
2021-09-30 08:05:00	1.42886	1.429203	1.42886	0
2021-09-30 08:10:00	1.42917	1.429203	1.42917	0
2021-09-30 08:15:00	1.42917	1.429234	1.42917	0
2021-09-30 08:20:00	1.42917	1.429234	1.42917	0
2021-09-30 08:25:00	1.42917	1.429234	1.42917	0
2021-09-30 08:30:00	1.42886	1.429203	1.42886	0
2021-09-30 08:35:00	1.42949	1.429203	1.42949	0
2021-09-30 08:40:00	1.42917	1.429203	1.42917	0
2021-09-30 08:45:00	1.42949	1.429235	1.42949	0
2021-09-30 08:50:00	1.42886	1.429141	1.42886	0
2021-09-30 08:55:00	1.42917	1.429172	1.42917	0
2021-09-30 09:00:00	1.42886	1.429141	1.42886	0
2021-09-30 09:05:00	1.42917	1.429141	1.42917	0
2021-09-30 09:10:00	1.42917	1.429141	1.42917	0
2021-09-30 09:15:00	1.42917	1.429141	1.42917	0
2021-09-30 09:20:00	1.42949	1.429204	1.42949	0
2021-09-30 09:25:00	1.42949	1.429204	1.42949	0
2021-09-30 09:30:00	1.42917	1.429204	1.42917	0
2021-09-30 09:35:00	1.42917	1.429172	1.42917	0
2021-09-30 09:40:00	1.42949	1.429235	1.42949	0
2021-09-30 09:45:00	1.42917	1.429235	1.42917	0
2021-09-30 09:50:00	1.42949	1.429298	1.42949	0
2021-09-30 09:55:00	1.42917	1.429298	1.42917	0
2021-09-30 10:00:00	1.42917	1.429298	1.42917	0
2021-09-30 10:05:00	1.42917	1.429298	1.42917	0
2021-09-30 10:10:00	1.42949	1.429298	1.42949	0
2021-09-30 10:15:00	1.42917	1.429266	1.42917	0
2021-09-30 10:20:00	1.42917	1.429266	1.42917	0
2021-09-30 10:25:00	1.42917	1.429266	1.42917	0
2021-09-30 10:30:00	1.42917	1.429234	1.42917	0
2021-09-30 10:35:00	1.42949	1.429266	1.42949	0
2021-09-30 10:40:00	1.42917	1.429234	1.42917	0
2021-09-30 10:45:00	1.42917	1.429234	1.42917	0
2021-09-30 10:50:00	1.42917	1.429234	1.42917	0
2021-09-30 10:55:00	1.42949	1.429266	1.42949	0
2021-09-30 11:00:00	1.42917	1.429234	1.42917	0
2021-09-30 11:05:00	1.4298	1.429297	1.4298	0
2021-09-30 11:10:00	1.4298	1.42936	1.4298	0
2021-09-30 11:15:00	1.42949	1.429392	1.42949	0
2021-09-30 11:20:00	1.42949	1.429424	1.42949	0
2021-09-30 11:25:00	1.4298	1.429455	1.4298	0
2021-09-30 11:30:00	1.42949	1.429487	1.42949	0
2021-09-30 11:35:00	1.42949	1.429519	1.42949	0
2021-09-30 11:40:00	1.42917	1.429519	1.42917	0
2021-09-30 11:45:00	1.42949	1.429519	1.42949	0
2021-09-30 11:50:00	1.42917	1.429519	1.42917	0
2021-09-30 11:55:00	1.42917	1.429456	1.42917	0
2021-09-30 12:00:00	1.42949	1.429425	1.42949	0
2021-09-30 12:05:00	1.42949	1.429425	1.42949	0
2021-09-30 12:10:00	1.42917	1.429393	1.42917	0
2021-09-30 12:15:00	1.42917	1.42933	1.42917	0
2021-09-30 12:20:00	1.42917	1.429298	1.42917	0
2021-09-30 12:25:00	1.42949	1.429298	1.42949	0
2021-09-30 12:30:00	1.42949	1.42933	1.42949	0
2021-09-30 12:35:00	1.42917	1.429298	1.42917	0
2021-09-30 12:40:00	1.42949	1.42933	1.42949	0
2021-09-30 12:45:00	1.42949	1.429362	1.42949	0
2021-09-30 12:50:00	1.4298	1.429393	1.4298	0
2021-09-30 12:55:00	1.42917	1.429361	1.42917	0
2021-09-30 13:00:00	1.42949	1.429393	1.42949	0
2021-09-30 13:05:00	1.42917	1.429393	1.42917	0
2021-09-30 13:10:00	1.42949	1.429425	1.42949	0
2021-09-30 13:15:00	1.42917	1.429393	1.42917	0
2021-09-30 13:20:00	1.42917	1.429361	1.42917	0
2021-09-30 13:25:00	1.42949	1.429393	1.42949	0
2021-09-30 13:30:00	1.42917	1.429361	1.42917	0
2021-09-30 13:35:00	1.42917	1.429329	1.42917	0
2021-09-30 13:40:00	1.42949	1.429298	1.42949	0
2021-09-30 13:45:00	1.42917	1.429298	1.42917	0
2021-09-30 13:50:00	1.42917	1.429266	1.42917	0
2021-09-30 13:55:00	1.42917	1.429266	1.42917	0
2021-09-30 14:00:00	1.42917	1.429234	1.42917	0
2021-09-30 14:05:00	1.42917	1.429234	1.42917	0
2021-09-30 14:10:00	1.42949	1.429266	1.42949	0
2021-09-30 14:15:00	1.42917	1.429234	1.42917	0
2021-09-30 14:20:00	1.42949	1.429266	1.42949	0
2021-09-30 14:25:00	1.42917	1.429266	1.42917	0
2021-09-30 14:30:00	1.42917	1.429234	1.42917	0
2021-09-30 14:35:00	1.42917	1.429234	1.42917	0
2021-09-30 14:40:00	1.42917	1.429234	1.42917	0
2021-09-30 14:45:00	1.42917	1.429234	1.42917	0
2021-09-30 14:50:00	1.42949	1.429266	1.42949	0
2021-09-30 14:55:00	1.42949	1.429298	1.42949	0
2021-09-30 15:00:00	1.42917	1.429266	1.42917	0
2021-09-30 15:05:00	1.42917	1.429266	1.42917	0
2021-09-30 15:10:00	1.42917	1.429234	1.42917	0
2021-09-30 15:15:00	1.42949	1.429266	1.42949	0
2021-09-30 15:20:00	1.42949	1.429298	1.42949	0
2021-09-30 15:25:00	1.42949	1.42933	1.42949	0
2021-09-30 15:30:00	1.42917	1.42933	1.42917	0
2021-09-30 15:35:00	1.42949	1.429362	1.42949	0
2021-09-30 15:40:00	1.42917	1.42933	1.42917	0
2021-09-30 15:45:00	1.42949	1.42933	1.42949	0
2021-09-30 15:50:00	1.42917	1.42933	1.42917	0
2021-09-30 15:55:00	1.42949	1.429362	1.42949	0
2021-09-30 16:00:00	1.42949	1.429394	1.42949	0
2021-09-30 16:05:00	1.42949	1.429394	1.42949	0
2021-09-30 16:10:00	1.42917	1.429362	1.42917	0
2021-09-30 16:15:00	1.42949	1.429362	1.42949	0
2021-09-30 16:20:00	1.42917	1.429362	1.42917	0
2021-09-30 16:25:00	1.42949	1.429362	1.42949	0
2021-09-30 16:30:00	1.42949	1.429394	1.42949	0
2021-09-30 16:35:00	1.42917	1.429362	1.42917	0
2021-09-30 16:40:00	1.42917	1.429362	1.42917	0
2021-09-30 16:45:00	1.42949	1.429362	1.42949	0
2021-09-30 16:50:00	1.42917	1.42933	1.42917	0
2021-09-30 16:55:00	1.42917	1.429298	1.42917	0
2021-09-30 17:00:00	1.42949	1.42933	1.42949	0
2021-09-30 17:05:00	1.42949	1.42933	1.42949	0
2021-09-30 17:10:00	1.42949	1.429362	1.42949	0
2021-09-30 17:15:00	1.42917	1.42933	1.42917	0
2021-09-30 17:20:00	1.42949	1.42933	1.42949	0
2021-09-30 17:25:00	1.42949	1.429362	1.42949	0
2021-09-30 17:30:00	1.42949	1.429394	1.42949	0
2021-09-30 17:35:00	1.42886	1.429331	1.42886	0
2021-09-30 17:40:00	1.42917	1.429331	1.42917	0
2021-09-30 17:45:00	1.42917	1.429331	1.42917	0
2021-09-30 17:50:00	1.42949	1.429331	1.42949	0
2021-09-30 17:55:00	1.42917	1.429299	1.42917	0
2021-09-30 18:00:00	1.42917	1.429267	1.42917	0
2021-09-30 18:05:00	1.42949	1.429299	1.42949	0
2021-09-30 18:10:00	1.42949	1.429299	1.42949	0
2021-09-30 18:15:00	1.42917	1.429267	1.42917	0
2021-09-30 18:20:00	1.42917	1.429235	1.42917	0
2021-09-30 18:25:00	1.42917	1.429266	1.42917	0
2021-09-30 18:30:00	1.42949	1.429298	1.42949	0
2021-09-30 18:35:00	1.42949	1.42933	1.42949	0
2021-09-30 18:40:00	1.42917	1.429298	1.42917	0
2021-09-30 18:45:00	1.42917	1.429298	1.42917	0
2021-09-30 18:50:00	1.42917	1.429298	1.42917	0
2021-09-30 18:55:00	1.42949	1.429298	1.42949	0
2021-09-30 19:00:00	1.42949	1.429298	1.42949	0
2021-09-30 19:05:00	1.42949	1.42933	1.42949	0
2021-09-30 19:10:00	1.42917	1.42933	1.42917	0
2021-09-30 19:15:00	1.42917	1.42933	1.42917	0
2021-09-30 19:20:00	1.42917	1.429298	1.42917	0
2021-09-30 19:25:00	1.42949	1.429298	1.42949	0
2021-09-30 19:30:00	1.42917	1.429298	1.42917	0
2021-09-30 19:35:00	1.42949	1.42933	1.42949	0
2021-09-30 19:40:00	1.42949	1.429362	1.42949	0
2021-09-30 19:45:00	1.42949	1.429362	1.42949	0
2021-09-30 19:50:00	1.42917	1.42933	1.42917	0
2021-09-30 19:55:00	1.42949	1.42933	1.42949	0
2021-09-30 20:00:00	1.42917	1.42933	1.42917	0
2021-09-30 20:05:00	1.42949	1.429362	1.42949	0
2021-09-30 20:10:00	1.42917	1.429362	1.42917	0
2021-09-30 20:15:00	1.42949	1.429362	1.42949	0
2021-09-30 20:20:00	1.42949	1.429394	1.42949	0
2021-09-30 20:25:00	1.42917	1.429362	1.42917	0
2021-09-30 20:30:00	1.42949	1.429362	1.42949	0
2021-09-30 20:35:00	1.42949	1.429362	1.42949	0
2021-09-30 20:40:00	1.42917	1.429362	1.42917	0
2021-09-30 20:45:00	1.42917	1.42933	1.42917	0
2021-09-30 20:50:00	1.42949	1.429362	1.42949	0
2021-09-30 20:55:00	1.42917	1.42933	1.42917	0
2021-09-30 21:00:00	1.42949	1.429362	1.42949	0
2021-09-30 21:05:00	1.42949	1.429362	1.42949	0
2021-09-30 21:10:00	1.42949	1.429362	1.42949	0
2021-09-30 21:15:00	1.42917	1.429362	1.42917	0
2021-09-30 21:20:00	1.42949	1.429362	1.42949	0
2021-09-30 21:25:00	1.42917	1.42933	1.42917	0
2021-09-30 21:30:00	1.42917	1.42933	1.42917	0
2021-09-30 21:35:00	1.42917	1.42933	1.42917	0
2021-09-30 21:40:00	1.42949	1.42933	1.42949	0
2021-09-30 21:45:00	1.42949	1.429362	1.42949	0
2021-09-30 21:50:00	1.42917	1.42933	1.42917	0
2021-09-30 21:55:00	1.42949	1.42933	1.42949	0
2021-09-30 22:00:00	1.42949	1.42933	1.42949	0
2021-09-30 22:05:00	1.42949	1.429362	1.42949	0
2021-09-30 22:10:00	1.42949	1.429362	1.42949	0
2021-09-30 22:15:00	1.42949	1.429394	1.42949	0
2021-09-30 22:20:00	1.42917	1.429394	1.42917	0
2021-09-30 22:25:00	1.42949	1.429426	1.42949	0
2021-09-30 22:30:00	1.42917	1.429394	1.42917	0
2021-09-30 22:35:00	1.42917	1.429362	1.42917	0
2021-09-30 22:40:00	1.42949	1.429394	1.42949	0
2021-09-30 22:45:00	1.42949	1.429394	1.42949	0
2021-09-30 22:50:00	1.4298	1.429425	1.4298	0
2021-09-30 22:55:00	1.42949	1.429425	1.42949	0
2021-09-30 23:00:00	1.42917	1.429393	1.42917	0
2021-09-30 23:05:00	1.42949	1.429393	1.42949	0
2021-09-30 23:10:00	1.42949	1.429425	1.42949	0
2021-09-30 23:15:00	1.42949	1.429425	1.42949	0
2021-09-30 23:20:00	1.42949	1.429457	1.42949	0
2021-09-30 23:25:00	1.42917	1.429457	1.42917	0
2021-09-30 23:30:00	1.42917	1.429425	1.42917	0
2021-09-30 23:35:00	1.42917	1.429393	1.42917	0
2021-09-30 23:40:00	1.42917	1.42933	1.42917	0
2021-09-30 23:45:00	1.42949	1.42933	1.42949	0
2021-09-30 23:50:00	1.42949	1.429362	1.42949	0
2021-09-30 23:55:00	1.42949	1.429362	1.42949	0
2021-10-01 00:00:00	1.4298	1.429393	1.4298	0
2021-10-01 00:05:00	1.42949	1.429393	1.42949	0
2021-10-01 00:10:00	1.42949	1.429393	1.42949	0
2021-10-01 00:15:00	1.42917	1.429393	1.42917	0
2021-10-01 00:20:00	1.42949	1.429425	1.42949	0
2021-10-01 00:25:00	1.42949	1.429457	1.42949	0
2021-10-01 00:30:00	1.42949	1.429489	1.42949	0
2021-10-01 00:35:00	1.42917	1.429457	1.42917	0
2021-10-01 00:40:00	1.42949	1.429457	1.42949	0
2021-10-01 00:45:00	1.4298	1.429488	1.4298	0
2021-10-01 00:50:00	1.4298	1.429488	1.4298	0
2021-10-01 00:55:00	1.42949	1.429488	1.42949	0
2021-10-01 01:00:00	1.4298	1.429519	1.4298	0
2021-10-01 01:05:00	1.42949	1.429551	1.42949	0
2021-10-01 01:10:00	1.42949	1.429551	1.42949	0
2021-10-01 01:15:00	1.42949	1.429551	1.42949	0
2021-10-01 01:20:00	1.42949	1.429551	1.42949	0
2021-10-01 01:25:00	1.42949	1.429583	1.42949	0
2021-10-01 01:30:00	1.4298	1.429614	1.4298	0
2021-10-01 01:35:00	1.42917	1.429551	1.42917	0
2021-10-01 01:40:00	1.42949	1.42952	1.42949	0
2021-10-01 01:45:00	1.4298	1.429551	1.4298	0
2021-10-01 01:50:00	1.42949	1.42952	1.42949	0
2021-10-01 01:55:00	1.4298	1.429551	1.4298	0
2021-10-01 02:00:00	1.42949	1.429551	1.42949	0
2021-10-01 02:05:00	1.42949	1.429551	1.42949	0
2021-10-01 02:10:00	1.42949	1.429551	1.42949	0
2021-10-01 02:15:00	1.42949	1.429551	1.42949	0
2021-10-01 02:20:00	1.4298	1.429551	1.4298	0
2021-10-01 02:25:00	1.42949	1.429583	1.42949	0
2021-10-01 02:30:00	1.42949	1.429583	1.42949	0
2021-10-01 02:35:00	1.4298	1.429583	1.4298	0
2021-10-01 02:40:00	1.4298	1.429614	1.4298	0
2021-10-01 02:45:00	1.42949	1.429583	1.42949	0
2021-10-01 02:50:00	1.42949	1.429583	1.42949	0
2021-10-01 02:55:00	1.4298	1.429614	1.4298	0
2021-10-01 03:00:00	1.4298	1.429645	1.4298	0
2021-10-01 03:05:00	1.4298	1.429676	1.4298	0
2021-10-01 03:10:00	1.42949	1.429645	1.42949	0
2021-10-01 03:15:00	1.42949	1.429645	1.42949	0
2021-10-01 03:20:00	1.4298	1.429676	1.4298	0
2021-10-01 03:25:00	1.42949	1.429645	1.42949	0
2021-10-01 03:30:00	1.4298	1.429645	1.4298	0
2021-10-01 03:35:00	1.42949	1.429645	1.42949	0
2021-10-01 03:40:00	1.42949	1.429645	1.42949	0
2021-10-01 03:45:00	1.42949	1.429614	1.42949	0
2021-10-01 03:50:00	1.42949	1.429583	1.42949	0
2021-10-01 03:55:00	1.42949	1.429552	1.42949	0
2021-10-01 04:00:00	1.42917	1.42952	1.42917	0
2021-10-01 04:05:00	1.42949	1.42952	1.42949	0
2021-10-01 04:10:00	1.42949	1.429489	1.42949	0
2021-10-01 04:15:00	1.42949	1.429489	1.42949	0
2021-10-01 04:20:00	1.42949	1.429458	1.42949	0
2021-10-01 04:25:00	1.4298	1.429489	1.4298	0
2021-10-01 04:30:00	1.42949	1.429489	1.42949	0
2021-10-01 04:35:00	1.42949	1.429489	1.42949	0
2021-10-01 04:40:00	1.42949	1.429489	1.42949	0
2021-10-01 04:45:00	1.4298	1.42952	1.4298	0
2021-10-01 04:50:00	1.4298	1.429583	1.4298	0
2021-10-01 04:55:00	1.42917	1.429551	1.42917	0
2021-10-01 05:00:00	1.42949	1.429551	1.42949	0
2021-10-01 05:05:00	1.42949	1.429551	1.42949	0
2021-10-01 05:10:00	1.4298	1.429582	1.4298	0
2021-10-01 05:15:00	1.42949	1.429551	1.42949	0
2021-10-01 05:20:00	1.4298	1.429582	1.4298	0
2021-10-01 05:25:00	1.42949	1.429582	1.42949	0
2021-10-01 05:30:00	1.4298	1.429613	1.4298	0
2021-10-01 05:35:00	1.4298	1.429613	1.4298	0
2021-10-01 05:40:00	1.4298	1.429613	1.4298	0
2021-10-01 05:45:00	1.4298	1.429676	1.4298	0
2021-10-01 05:50:00	1.4298	1.429707	1.4298	0
2021-10-01 05:55:00	1.4298	1.429738	1.4298	0
2021-10-01 06:00:00	1.42949	1.429707	1.42949	0
2021-10-01 06:05:00	1.4298	1.429738	1.4298	0
2021-10-01 06:10:00	1.4298	1.429738	1.4298	0
2021-10-01 06:15:00	1.4298	1.429769	1.4298	0
2021-10-01 06:20:00	1.42949	1.429738	1.42949	0
2021-10-01 06:25:00	1.42949	1.429707	1.42949	0
2021-10-01 06:30:00	1.4298	1.429707	1.4298	0
2021-10-01 06:35:00	1.42949	1.429676	1.42949	0
2021-10-01 06:40:00	1.4298	1.429676	1.4298	0
2021-10-01 06:45:00	1.42949	1.429645	1.42949	0
2021-10-01 06:50:00	1.42949	1.429645	1.42949	0
2021-10-01 06:55:00	1.4298	1.429645	1.4298	0
2021-10-01 07:00:00	1.4298	1.429645	1.4298	0
2021-10-01 07:05:00	1.4298	1.429645	1.4298	0
2021-10-01 07:10:00	1.42949	1.429645	1.42949	0
2021-10-01 07:15:00	1.4298	1.429676	1.4298	0
2021-10-01 07:20:00	1.42949	1.429645	1.42949	0
2021-10-01 07:25:00	1.4298	1.429676	1.4298	0
2021-10-01 07:30:00	1.4298	1.429676	1.4298	0
2021-10-01 07:35:00	1.42949	1.429676	1.42949	0
2021-10-01 07:40:00	1.4298	1.429707	1.4298	0
2021-10-01 07:45:00	1.4298	1.429707	1.4298	0
2021-10-01 07:50:00	1.42949	1.429676	1.42949	0
2021-10-01 07:55:00	1.4298	1.429676	1.4298	0
2021-10-01 08:00:00	1.42949	1.429676	1.42949	0
2021-10-01 08:05:00	1.4298	1.429676	1.4298	0
2021-10-01 08:10:00	1.4298	1.429707	1.4298	0
2021-10-01 08:15:00	1.4298	1.429707	1.4298	0
2021-10-01 08:20:00	1.4298	1.429707	1.4298	0
2021-10-01 08:25:00	1.42949	1.429707	1.42949	0
2021-10-01 08:30:00	1.4298	1.429707	1.4298	0
2021-10-01 08:35:00	1.42949	1.429676	1.42949	0
2021-10-01 08:40:00	1.4298	1.429707	1.4298	0
2021-10-01 08:45:00	1.4298	1.429707	1.4298	0
2021-10-01 08:50:00	1.4298	1.429738	1.4298	0
2021-10-01 08:55:00	1.4298	1.429738	1.4298	0
2021-10-01 09:00:00	1.4298	1.429738	1.4298	0
2021-10-01 09:05:00	1.42949	1.429707	1.42949	0
2021-10-01 09:10:00	1.42949	1.429676	1.42949	0
2021-10-01 09:15:00	1.4298	1.429707	1.4298	0
2021-10-01 09:20:00	1.42949	1.429676	1.42949	0
2021-10-01 09:25:00	1.42949	1.429676	1.42949	0
2021-10-01 09:30:00	1.4298	1.429676	1.4298	0
2021-10-01 09:35:00	1.4298	1.429676	1.4298	0
2021-10-01 09:40:00	1.42949	1.429645	1.42949	0
2021-10-01 09:45:00	1.4298	1.429645	1.4298	0
2021-10-01 09:50:00	1.42949	1.429614	1.42949	0
2021-10-01 09:55:00	1.4298	1.429645	1.4298	0
2021-10-01 10:00:00	1.4298	1.429676	1.4298	0
2021-10-01 10:05:00	1.4298	1.429676	1.4298	0
2021-10-01 10:10:00	1.4298	1.429707	1.4298	0
2021-10-01 10:15:00	1.42949	1.429707	1.42949	0
2021-10-01 10:20:00	1.4298	1.429707	1.4298	0
2021-10-01 10:25:00	1.4298	1.429707	1.4298	0
2021-10-01 10:30:00	1.4298	1.429738	1.4298	0
2021-10-01 10:35:00	1.4298	1.429738	1.4298	0
2021-10-01 10:40:00	1.4298	1.429769	1.4298	0
2021-10-01 10:45:00	1.4298	1.429769	1.4298	0
2021-10-01 10:50:00	1.4298	1.429769	1.4298	0
2021-10-01 10:55:00	1.4298	1.429769	1.4298	0
2021-10-01 11:00:00	1.4298	1.429769	1.4298	0
2021-10-01 11:05:00	1.4298	1.4298	1.4298	0
2021-10-01 11:10:00	1.42949	1.429769	1.42949	0
2021-10-01 11:15:00	1.4298	1.429769	1.4298	0
2021-10-01 11:20:00	1.4298	1.429769	1.4298	0
2021-10-01 11:25:00	1.4298	1.429769	1.4298	0
2021-10-01 11:30:00	1.4298	1.429769	1.4298	0
2021-10-01 11:35:00	1.4298	1.429769	1.4298	0
2021-10-01 11:40:00	1.42949	1.429738	1.42949	0
2021-10-01 11:45:00	1.4298	1.429738	1.4298	0
2021-10-01 11:50:00	1.4298	1.429738	1.4298	0
2021-10-01 11:55:00	1.43012	1.42977	1.43012	0
2021-10-01 12:00:00	1.4298	1.429801	1.4298	0
2021-10-01 12:05:00	1.43012	1.429833	1.43012	0
2021-10-01 12:10:00	1.4298	1.429833	1.4298	0
2021-10-01 12:15:00	1.43044	1.429897	1.43044	0
2021-10-01 12:20:00	1.4298	1.429897	1.4298	0
2021-10-01 12:25:00	1.43012	1.429929	1.43012	0
2021-10-01 12:30:00	1.4298	1.42996	1.4298	0
2021-10-01 12:35:00	1.4298	1.42996	1.4298	0
2021-10-01 12:40:00	1.4298	1.42996	1.4298	0
2021-10-01 12:45:00	1.4298	1.429928	1.4298	0
2021-10-01 12:50:00	1.4298	1.429928	1.4298	0
2021-10-01 12:55:00	1.4298	1.429896	1.4298	0
2021-10-01 13:00:00	1.4298	1.429896	1.4298	0
2021-10-01 13:05:00	1.4298	1.429832	1.4298	0
2021-10-01 13:10:00	1.4298	1.429832	1.4298	0
2021-10-01 13:15:00	1.4298	1.4298	1.4298	0
2021-10-01 13:20:00	1.43012	1.429832	1.43012	0
2021-10-01 13:25:00	1.4298	1.429832	1.4298	0
2021-10-01 13:30:00	1.4298	1.429832	1.4298	0
2021-10-01 13:35:00	1.4298	1.429832	1.4298	0
2021-10-01 13:40:00	1.43012	1.429864	1.43012	0
2021-10-01 13:45:00	1.4298	1.429864	1.4298	0
2021-10-01 13:50:00	1.42949	1.429833	1.42949	0
2021-10-01 13:55:00	1.4298	1.429833	1.4298	0
2021-10-01 14:00:00	1.4298	1.429833	1.4298	0
2021-10-01 14:05:00	1.4298	1.429833	1.4298	0
2021-10-01 14:10:00	1.42949	1.42977	1.42949	0
2021-10-01 14:15:00	1.43012	1.429802	1.43012	0
2021-10-01 14:20:00	1.43012	1.429834	1.43012	0
2021-10-01 14:25:00	1.4298	1.429834	1.4298	0
2021-10-01 14:30:00	1.4298	1.429802	1.4298	0
2021-10-01 14:35:00	1.43012	1.429834	1.43012	0
2021-10-01 14:40:00	1.43012	1.429897	1.43012	0
2021-10-01 14:45:00	1.43012	1.429929	1.43012	0
2021-10-01 14:50:00	1.4298	1.429929	1.4298	0
2021-10-01 14:55:00	1.4298	1.429929	1.4298	0
2021-10-01 15:00:00	1.4298	1.42996	1.4298	0
2021-10-01 15:05:00	1.4298	1.429928	1.4298	0
2021-10-01 15:10:00	1.43012	1.429928	1.43012	0
2021-10-01 15:15:00	1.4298	1.429928	1.4298	0
2021-10-01 15:20:00	1.43012	1.42996	1.43012	0
2021-10-01 15:25:00	1.43012	1.42996	1.43012	0
2021-10-01 15:30:00	1.4298	1.429928	1.4298	0
2021-10-01 15:35:00	1.43012	1.429928	1.43012	0
2021-10-01 15:40:00	1.43012	1.42996	1.43012	0
2021-10-01 15:45:00	1.43012	1.429992	1.43012	0
2021-10-01 15:50:00	1.43012	1.430024	1.43012	0
2021-10-01 15:55:00	1.43044	1.430088	1.43044	0
2021-10-01 16:00:00	1.43044	1.43012	1.43044	0
2021-10-01 16:05:00	1.4298	1.43012	1.4298	0
2021-10-01 16:10:00	1.43012	1.43012	1.43012	0
2021-10-01 16:15:00	1.4298	1.430088	1.4298	0
2021-10-01 16:20:00	1.43012	1.43012	1.43012	0
2021-10-01 16:25:00	1.43012	1.43012	1.43012	0
2021-10-01 16:30:00	1.4298	1.430088	1.4298	0
2021-10-01 16:35:00	1.4298	1.430056	1.4298	0
2021-10-01 16:40:00	1.43012	1.430056	1.43012	0
2021-10-01 16:45:00	1.4298	1.429992	1.4298	0
2021-10-01 16:50:00	1.43012	1.42996	1.43012	0
2021-10-01 16:55:00	1.43012	1.429992	1.43012	0
2021-10-01 17:00:00	1.4298	1.42996	1.4298	0
2021-10-01 17:05:00	1.43044	1.430024	1.43044	0
2021-10-01 17:10:00	1.4298	1.429992	1.4298	0
2021-10-01 17:15:00	1.43012	1.429992	1.43012	0
2021-10-01 17:20:00	1.4298	1.429992	1.4298	0
2021-10-01 17:25:00	1.43044	1.430056	1.43044	0
2021-10-01 17:30:00	1.4298	1.430024	1.4298	0
2021-10-01 17:35:00	1.43044	1.430088	1.43044	0
2021-10-01 17:40:00	1.43044	1.43012	1.43044	0
2021-10-01 17:45:00	1.43012	1.43012	1.43012	0
2021-10-01 17:50:00	1.43044	1.430184	1.43044	0
2021-10-01 17:55:00	1.4298	1.43012	1.4298	0
2021-10-01 18:00:00	1.43044	1.430184	1.43044	0
2021-10-01 18:05:00	1.4298	1.430152	1.4298	0
2021-10-01 18:10:00	1.43044	1.430216	1.43044	0
2021-10-01 18:15:00	1.43012	1.430184	1.43012	0
2021-10-01 18:20:00	1.4298	1.430184	1.4298	0
2021-10-01 18:25:00	1.4298	1.43012	1.4298	0
2021-10-01 18:30:00	1.4298	1.430056	1.4298	0
2021-10-01 18:35:00	1.4298	1.430024	1.4298	0
2021-10-01 18:40:00	1.4298	1.42996	1.4298	0
2021-10-01 18:45:00	1.43012	1.429992	1.43012	0
2021-10-01 18:50:00	1.4298	1.429928	1.4298	0
2021-10-01 18:55:00	1.43012	1.42996	1.43012	0
2021-10-01 19:00:00	1.43012	1.429928	1.43012	0
2021-10-01 19:05:00	1.4298	1.429896	1.4298	0
2021-10-01 19:10:00	1.43012	1.429928	1.43012	0
2021-10-01 19:15:00	1.4298	1.429928	1.4298	0
2021-10-01 19:20:00	1.43012	1.42996	1.43012	0
2021-10-01 19:25:00	1.4298	1.42996	1.4298	0
2021-10-01 19:30:00	1.4298	1.42996	1.4298	0
2021-10-01 19:35:00	1.43012	1.42996	1.43012	0
2021-10-01 19:40:00	1.4298	1.42996	1.4298	0
2021-10-01 19:45:00	1.43012	1.42996	1.43012	0
2021-10-01 19:50:00	1.4298	1.429928	1.4298	0
2021-10-01 19:55:00	1.4298	1.429928	1.4298	0
2021-10-01 20:00:00	1.43012	1.429928	1.43012	0
2021-10-01 20:05:00	1.43012	1.42996	1.43012	0
2021-10-01 20:10:00	1.4298	1.429928	1.4298	0
2021-10-01 20:15:00	1.43012	1.42996	1.43012	0
2021-10-01 20:20:00	1.43012	1.429992	1.43012	0
2021-10-01 20:25:00	1.43012	1.429992	1.43012	0
2021-10-01 20:30:00	1.43012	1.430024	1.43012	0
2021-10-01 20:35:00	1.4298	1.429992	1.4298	0
2021-10-01 20:40:00	1.43012	1.430024	1.43012	0
2021-10-01 20:45:00	1.43012	1.430056	1.43012	0
2021-10-01 20:50:00	1.4298	1.430024	1.4298	0
2021-10-01 20:55:00	1.4298	1.429992	1.4298	0
2021-10-01 21:00:00	1.43044	1.430056	1.43044	0
2021-10-01 21:05:00	1.4298	1.430024	1.4298	0
2021-10-01 21:10:00	1.43012	1.430024	1.43012	0
2021-10-01 21:15:00	1.43044	1.430056	1.43044	0
2021-10-01 21:20:00	1.43044	1.430088	1.43044	0
2021-10-01 21:25:00	1.43012	1.43012	1.43012	0
2021-10-01 21:30:00	1.4298	1.430088	1.4298	0
2021-10-01 21:35:00	1.43044	1.43012	1.43044	0
2021-10-01 21:40:00	1.43012	1.430152	1.43012	0
2021-10-01 21:45:00	1.4298	1.430152	1.4298	0
2021-10-01 21:50:00	1.4298	1.430088	1.4298	0
2021-10-01 21:55:00	1.43012	1.43012	1.43012	0
2021-10-01 22:00:00	1.43044	1.430152	1.43044	0
2021-10-01 22:05:00	1.43044	1.430152	1.43044	0
2021-10-01 22:10:00	1.4298	1.430088	1.4298	0
2021-10-01 22:15:00	1.43044	1.43012	1.43044	0
2021-10-01 22:20:00	1.4298	1.43012	1.4298	0
2021-10-01 22:25:00	1.43012	1.430088	1.43012	0
2021-10-01 22:30:00	1.43044	1.43012	1.43044	0
2021-10-01 22:35:00	1.43044	1.430184	1.43044	0
2021-10-01 22:40:00	1.43012	1.430216	1.43012	0
2021-10-01 22:45:00	1.43044	1.430248	1.43044	0
2021-10-01 22:50:00	1.4298	1.430184	1.4298	0
2021-10-01 22:55:00	1.43044	1.430184	1.43044	0
2021-10-01 23:00:00	1.43044	1.430248	1.43044	0
2021-10-01 23:05:00	1.43044	1.430248	1.43044	0
2021-10-01 23:10:00	1.43044	1.430312	1.43044	0
2021-10-01 23:15:00	1.4298	1.43028	1.4298	0
2021-10-01 23:20:00	1.43012	1.430248	1.43012	0
2021-10-01 23:25:00	1.4298	1.430184	1.4298	0
2021-10-01 23:30:00	1.43012	1.430184	1.43012	0
2021-10-01 23:35:00	1.43012	1.430152	1.43012	0
2021-10-01 23:40:00	1.43012	1.430184	1.43012	0
2021-10-01 23:45:00	1.43044	1.430184	1.43044	0
2021-10-01 23:50:00	1.4298	1.43012	1.4298	0
2021-10-01 23:55:00	1.43044	1.43012	1.43044	0
2021-10-02 00:00:00	1.43012	1.430088	1.43012	0
2021-10-02 00:05:00	1.43012	1.43012	1.43012	0
2021-10-02 00:10:00	1.43044	1.430152	1.43044	0
2021-10-02 00:15:00	1.43044	1.430216	1.43044	0
2021-10-02 00:20:00	1.43044	1.430248	1.43044	0
2021-10-02 00:25:00	1.43044	1.43028	1.43044	0
2021-10-02 00:30:00	1.43044	1.430312	1.43044	0
2021-10-02 00:35:00	1.4298	1.430248	1.4298	0
2021-10-02 00:40:00	1.43012	1.43028	1.43012	0
2021-10-02 00:45:00	1.4298	1.430216	1.4298	0
2021-10-02 00:50:00	1.4298	1.430184	1.4298	0
2021-10-02 00:55:00	1.4298	1.430152	1.4298	0
2021-10-02 01:00:00	1.43012	1.43012	1.43012	0
2021-10-02 01:05:00	1.4298	1.430056	1.4298	0
2021-10-02 01:10:00	1.4298	1.429992	1.4298	0
2021-10-02 01:15:00	1.43044	1.429992	1.43044	0
2021-10-02 01:20:00	1.43044	1.429992	1.43044	0
2021-10-02 01:25:00	1.43044	1.430056	1.43044	0
2021-10-02 01:30:00	1.43012	1.430056	1.43012	0
2021-10-02 01:35:00	1.43012	1.430088	1.43012	0
2021-10-02 01:40:00	1.43012	1.43012	1.43012	0
2021-10-02 01:45:00	1.43012	1.430152	1.43012	0
2021-10-02 01:50:00	1.43044	1.430184	1.43044	0
2021-10-02 01:55:00	1.43044	1.430248	1.43044	0
2021-10-02 02:00:00	1.4298	1.430248	1.4298	0
2021-10-02 02:05:00	1.43012	1.430216	1.43012	0
2021-10-02 02:10:00	1.4298	1.430152	1.4298	0
2021-10-02 02:15:00	1.43012	1.43012	1.43012	0
2021-10-02 02:20:00	1.43044	1.430152	1.43044	0
2021-10-02 02:25:00	1.43012	1.430152	1.43012	0
2021-10-02 02:30:00	1.43012	1.430152	1.43012	0
2021-10-02 02:35:00	1.4298	1.43012	1.4298	0
2021-10-02 02:40:00	1.43012	1.430088	1.43012	0
2021-10-02 02:45:00	1.43012	1.430056	1.43012	0
2021-10-02 02:50:00	1.43012	1.430088	1.43012	0
2021-10-02 02:55:00	1.43012	1.430088	1.43012	0
2021-10-02 03:00:00	1.43012	1.43012	1.43012	0
2021-10-02 03:05:00	1.43012	1.43012	1.43012	0
2021-10-02 03:10:00	1.43044	1.43012	1.43044	0
2021-10-02 03:15:00	1.43044	1.430152	1.43044	0
2021-10-02 03:20:00	1.4298	1.43012	1.4298	0
2021-10-02 03:25:00	1.43044	1.430184	1.43044	0
2021-10-02 03:30:00	1.43044	1.430216	1.43044	0
2021-10-02 03:35:00	1.43075	1.430279	1.43075	0
2021-10-02 03:40:00	1.43012	1.430279	1.43012	0
2021-10-02 03:45:00	1.4298	1.430247	1.4298	0
2021-10-02 03:50:00	1.43012	1.430247	1.43012	0
2021-10-02 03:55:00	1.43044	1.430279	1.43044	0
2021-10-02 04:00:00	1.43044	1.430279	1.43044	0
2021-10-02 04:05:00	1.43012	1.430247	1.43012	0
2021-10-02 04:10:00	1.43044	1.430311	1.43044	0
2021-10-02 04:15:00	1.43012	1.430279	1.43012	0
2021-10-02 04:20:00	1.4298	1.430215	1.4298	0
2021-10-02 04:25:00	1.43044	1.430184	1.43044	0
2021-10-02 04:30:00	1.4298	1.430152	1.4298	0
2021-10-02 04:35:00	1.43044	1.430216	1.43044	0
2021-10-02 04:40:00	1.43012	1.430216	1.43012	0
2021-10-02 04:45:00	1.43012	1.430184	1.43012	0
2021-10-02 04:50:00	1.43012	1.430152	1.43012	0
2021-10-02 04:55:00	1.43012	1.430152	1.43012	0
2021-10-02 05:00:00	1.4298	1.430088	1.4298	0
2021-10-02 05:05:00	1.43044	1.43012	1.43044	0
2021-10-02 05:10:00	1.43044	1.430184	1.43044	0
2021-10-02 05:15:00	1.43044	1.430184	1.43044	0
2021-10-02 05:20:00	1.43044	1.430248	1.43044	0
2021-10-02 05:25:00	1.43012	1.430216	1.43012	0
2021-10-02 05:30:00	1.4298	1.430184	1.4298	0
2021-10-02 05:35:00	1.43012	1.430184	1.43012	0
2021-10-02 05:40:00	1.43044	1.430216	1.43044	0
2021-10-02 05:45:00	1.43012	1.430216	1.43012	0
2021-10-02 05:50:00	1.43075	1.430311	1.43075	0
2021-10-02 05:55:00	1.43075	1.430342	1.43075	0
2021-10-02 06:00:00	1.43044	1.430342	1.43044	0
2021-10-02 06:05:00	1.43044	1.430342	1.43044	0
2021-10-02 06:10:00	1.43012	1.43031	1.43012	0
2021-10-02 06:15:00	1.43012	1.43031	1.43012	0
2021-10-02 06:20:00	1.43075	1.430405	1.43075	0
2021-10-02 06:25:00	1.43012	1.430405	1.43012	0
2021-10-02 06:30:00	1.43012	1.430373	1.43012	0
2021-10-02 06:35:00	1.43044	1.430405	1.43044	0
2021-10-02 06:40:00	1.43012	1.430342	1.43012	0
2021-10-02 06:45:00	1.43012	1.430279	1.43012	0
2021-10-02 06:50:00	1.43044	1.430279	1.43044	0
2021-10-02 06:55:00	1.43044	1.430279	1.43044	0
2021-10-02 07:00:00	1.43012	1.430279	1.43012	0
2021-10-02 07:05:00	1.43044	1.430311	1.43044	0
2021-10-02 07:10:00	1.43012	1.430248	1.43012	0
2021-10-02 07:15:00	1.43044	1.43028	1.43044	0
2021-10-02 07:20:00	1.43044	1.430312	1.43044	0
2021-10-02 07:25:00	1.43044	1.430312	1.43044	0
2021-10-02 07:30:00	1.43012	1.430312	1.43012	0
2021-10-02 07:35:00	1.43044	1.430344	1.43044	0
2021-10-02 07:40:00	1.43044	1.430344	1.43044	0
2021-10-02 07:45:00	1.43044	1.430344	1.43044	0
2021-10-02 07:50:00	1.43012	1.430344	1.43012	0
2021-10-02 07:55:00	1.43012	1.430312	1.43012	0
2021-10-02 08:00:00	1.43044	1.430344	1.43044	0
2021-10-02 08:05:00	1.43044	1.430344	1.43044	0
2021-10-02 08:10:00	1.4298	1.43028	1.4298	0
2021-10-02 08:15:00	1.43012	1.430248	1.43012	0
2021-10-02 08:20:00	1.43012	1.430248	1.43012	0
2021-10-02 08:25:00	1.43044	1.430248	1.43044	0
2021-10-02 08:30:00	1.43044	1.430248	1.43044	0
2021-10-02 08:35:00	1.43012	1.430216	1.43012	0
2021-10-02 08:40:00	1.4298	1.430184	1.4298	0
2021-10-02 08:45:00	1.43044	1.430216	1.43044	0
2021-10-02 08:50:00	1.43044	1.430216	1.43044	0
2021-10-02 08:55:00	1.43075	1.430247	1.43075	0
2021-10-02 09:00:00	1.43075	1.430342	1.43075	0
2021-10-02 09:05:00	1.43044	1.430374	1.43044	0
2021-10-02 09:10:00	1.43075	1.430437	1.43075	0
2021-10-02 09:15:00	1.43012	1.430405	1.43012	0
2021-10-02 09:20:00	1.43044	1.430405	1.43044	0
2021-10-02 09:25:00	1.43075	1.430468	1.43075	0
2021-10-02 09:30:00	1.43044	1.430532	1.43044	0
2021-10-02 09:35:00	1.43075	1.430563	1.43075	0
2021-10-02 09:40:00	1.43044	1.430563	1.43044	0
2021-10-02 09:45:00	1.43044	1.430532	1.43044	0
2021-10-02 09:50:00	1.43044	1.430501	1.43044	0
2021-10-02 09:55:00	1.43075	1.430532	1.43075	0
2021-10-02 10:00:00	1.43044	1.430501	1.43044	0
2021-10-02 10:05:00	1.43075	1.430564	1.43075	0
2021-10-02 10:10:00	1.43044	1.430564	1.43044	0
2021-10-02 10:15:00	1.43044	1.430533	1.43044	0
2021-10-02 10:20:00	1.43075	1.430564	1.43075	0
2021-10-02 10:25:00	1.43044	1.430533	1.43044	0
2021-10-02 10:30:00	1.43075	1.430564	1.43075	0
2021-10-02 10:35:00	1.43044	1.430564	1.43044	0
2021-10-02 10:40:00	1.43044	1.430564	1.43044	0
2021-10-02 10:45:00	1.43075	1.430564	1.43075	0
2021-10-02 10:50:00	1.43044	1.430564	1.43044	0
2021-10-02 10:55:00	1.43044	1.430533	1.43044	0
2021-10-02 11:00:00	1.43012	1.430501	1.43012	0
2021-10-02 11:05:00	1.43075	1.430532	1.43075	0
2021-10-02 11:10:00	1.43106	1.430563	1.43106	0
2021-10-02 11:15:00	1.43044	1.430563	1.43044	0
2021-10-02 11:20:00	1.43044	1.430532	1.43044	0
2021-10-02 11:25:00	1.43075	1.430563	1.43075	0
2021-10-02 11:30:00	1.43044	1.430563	1.43044	0
2021-10-02 11:35:00	1.43044	1.430532	1.43044	0
2021-10-02 11:40:00	1.43075	1.430563	1.43075	0
2021-10-02 11:45:00	1.43075	1.430594	1.43075	0
2021-10-02 11:50:00	1.43075	1.430657	1.43075	0
2021-10-02 11:55:00	1.43075	1.430657	1.43075	0
2021-10-02 12:00:00	1.43044	1.430595	1.43044	0
2021-10-02 12:05:00	1.43044	1.430595	1.43044	0
2021-10-02 12:10:00	1.43044	1.430595	1.43044	0
2021-10-02 12:15:00	1.43044	1.430564	1.43044	0
2021-10-02 12:20:00	1.43044	1.430564	1.43044	0
2021-10-02 12:25:00	1.43075	1.430595	1.43075	0
2021-10-02 12:30:00	1.43044	1.430564	1.43044	0
2021-10-02 12:35:00	1.43044	1.430533	1.43044	0
2021-10-02 12:40:00	1.43075	1.430533	1.43075	0
2021-10-02 12:45:00	1.43075	1.430533	1.43075	0
2021-10-02 12:50:00	1.43106	1.430595	1.43106	0
2021-10-02 12:55:00	1.43075	1.430626	1.43075	0
2021-10-02 13:00:00	1.43075	1.430657	1.43075	0
2021-10-02 13:05:00	1.43044	1.430657	1.43044	0
2021-10-02 13:10:00	1.43075	1.430688	1.43075	0
2021-10-02 13:15:00	1.43012	1.430625	1.43012	0
2021-10-02 13:20:00	1.43075	1.430656	1.43075	0
2021-10-02 13:25:00	1.43012	1.430624	1.43012	0
2021-10-02 13:30:00	1.43075	1.430624	1.43075	0
2021-10-02 13:35:00	1.43044	1.430593	1.43044	0
2021-10-02 13:40:00	1.43044	1.430531	1.43044	0
2021-10-02 13:45:00	1.43075	1.430531	1.43075	0
2021-10-02 13:50:00	1.43044	1.4305	1.43044	0
2021-10-02 13:55:00	1.43075	1.430531	1.43075	0
2021-10-02 14:00:00	1.43044	1.4305	1.43044	0
2021-10-02 14:05:00	1.43075	1.430563	1.43075	0
2021-10-02 14:10:00	1.43044	1.430532	1.43044	0
2021-10-02 14:15:00	1.43044	1.430564	1.43044	0
2021-10-02 14:20:00	1.43012	1.430501	1.43012	0
2021-10-02 14:25:00	1.43075	1.430532	1.43075	0
2021-10-02 14:30:00	1.43044	1.430532	1.43044	0
2021-10-02 14:35:00	1.43075	1.430532	1.43075	0
2021-10-02 14:40:00	1.43075	1.430563	1.43075	0
2021-10-02 14:45:00	1.43044	1.430532	1.43044	0
2021-10-02 14:50:00	1.43075	1.430563	1.43075	0
2021-10-02 14:55:00	1.43044	1.430532	1.43044	0
2021-10-02 15:00:00	1.43044	1.430532	1.43044	0
2021-10-02 15:05:00	1.43075	1.430563	1.43075	0
2021-10-02 15:10:00	1.43075	1.430626	1.43075	0
2021-10-02 15:15:00	1.43044	1.430595	1.43044	0
2021-10-02 15:20:00	1.43106	1.430657	1.43106	0
2021-10-02 15:25:00	1.43044	1.430626	1.43044	0
2021-10-02 15:30:00	1.43075	1.430626	1.43075	0
2021-10-02 15:35:00	1.43075	1.430657	1.43075	0
2021-10-02 15:40:00	1.43075	1.430657	1.43075	0
2021-10-02 15:45:00	1.43075	1.430688	1.43075	0
2021-10-02 15:50:00	1.43044	1.430688	1.43044	0
2021-10-02 15:55:00	1.43075	1.430688	1.43075	0
2021-10-02 16:00:00	1.43075	1.430688	1.43075	0
2021-10-02 16:05:00	1.43075	1.430719	1.43075	0
2021-10-02 16:10:00	1.43044	1.430657	1.43044	0
2021-10-02 16:15:00	1.43075	1.430688	1.43075	0
2021-10-02 16:20:00	1.43044	1.430657	1.43044	0
2021-10-02 16:25:00	1.43106	1.430688	1.43106	0
2021-10-02 16:30:00	1.43075	1.430688	1.43075	0
2021-10-02 16:35:00	1.43075	1.430688	1.43075	0
2021-10-02 16:40:00	1.43075	1.430719	1.43075	0
2021-10-02 16:45:00	1.43044	1.430688	1.43044	0
2021-10-02 16:50:00	1.43044	1.430657	1.43044	0
2021-10-02 16:55:00	1.43075	1.430657	1.43075	0
2021-10-02 17:00:00	1.43044	1.430657	1.43044	0
2021-10-02 17:05:00	1.43075	1.430657	1.43075	0
2021-10-02 17:10:00	1.43044	1.430657	1.43044	0
2021-10-02 17:15:00	1.43075	1.430626	1.43075	0
2021-10-02 17:20:00	1.43075	1.430626	1.43075	0
2021-10-02 17:25:00	1.43075	1.430626	1.43075	0
2021-10-02 17:30:00	1.43106	1.430657	1.43106	0
2021-10-02 17:35:00	1.43075	1.430688	1.43075	0
2021-10-02 17:40:00	1.43044	1.430688	1.43044	0
2021-10-02 17:45:00	1.43075	1.430688	1.43075	0
2021-10-02 17:50:00	1.43106	1.43075	1.43106	0
2021-10-02 17:55:00	1.43075	1.43075	1.43075	0
2021-10-02 18:00:00	1.43012	1.430718	1.43012	0
2021-10-02 18:05:00	1.43075	1.430718	1.43075	0
2021-10-02 18:10:00	1.43012	1.430655	1.43012	0
2021-10-02 18:15:00	1.43075	1.430655	1.43075	0
2021-10-02 18:20:00	1.43044	1.430593	1.43044	0
2021-10-02 18:25:00	1.43044	1.430562	1.43044	0
2021-10-02 18:30:00	1.43044	1.430562	1.43044	0
2021-10-02 18:35:00	1.43075	1.430562	1.43075	0
2021-10-02 18:40:00	1.43044	1.4305	1.43044	0
2021-10-02 18:45:00	1.43075	1.4305	1.43075	0
2021-10-02 18:50:00	1.43075	1.430563	1.43075	0
2021-10-02 18:55:00	1.43044	1.430532	1.43044	0
2021-10-02 19:00:00	1.43075	1.430595	1.43075	0
2021-10-02 19:05:00	1.43044	1.430564	1.43044	0
2021-10-02 19:10:00	1.43044	1.430564	1.43044	0
2021-10-02 19:15:00	1.43106	1.430626	1.43106	0
2021-10-02 19:20:00	1.43075	1.430657	1.43075	0
2021-10-02 19:25:00	1.43075	1.430657	1.43075	0
2021-10-02 19:30:00	1.43044	1.430657	1.43044	0
2021-10-02 19:35:00	1.43044	1.430626	1.43044	0
2021-10-02 19:40:00	1.43075	1.430626	1.43075	0
2021-10-02 19:45:00	1.43075	1.430657	1.43075	0
2021-10-02 19:50:00	1.43012	1.430594	1.43012	0
2021-10-02 19:55:00	1.43075	1.430625	1.43075	0
2021-10-02 20:00:00	1.43075	1.430656	1.43075	0
2021-10-02 20:05:00	1.43075	1.430625	1.43075	0
2021-10-02 20:10:00	1.43075	1.430625	1.43075	0
2021-10-02 20:15:00	1.43044	1.430594	1.43044	0
2021-10-02 20:20:00	1.43044	1.430594	1.43044	0
2021-10-02 20:25:00	1.43012	1.430562	1.43012	0
2021-10-02 20:30:00	1.43075	1.430562	1.43075	0
2021-10-02 20:35:00	1.43044	1.430531	1.43044	0
2021-10-02 20:40:00	1.43075	1.430594	1.43075	0
2021-10-02 20:45:00	1.43075	1.430594	1.43075	0
2021-10-02 20:50:00	1.43044	1.430563	1.43044	0
2021-10-02 20:55:00	1.43075	1.430563	1.43075	0
2021-10-02 21:00:00	1.43075	1.430563	1.43075	0
2021-10-02 21:05:00	1.43075	1.430594	1.43075	0
2021-10-02 21:10:00	1.43044	1.430594	1.43044	0
2021-10-02 21:15:00	1.43075	1.430657	1.43075	0
2021-10-02 21:20:00	1.43075	1.430657	1.43075	0
2021-10-02 21:25:00	1.43075	1.430688	1.43075	0
2021-10-02 21:30:00	1.43075	1.430688	1.43075	0
2021-10-02 21:35:00	1.43075	1.430688	1.43075	0
2021-10-02 21:40:00	1.43075	1.430719	1.43075	0
2021-10-02 21:45:00	1.43106	1.43075	1.43106	0
2021-10-02 21:50:00	1.43106	1.430781	1.43106	0
2021-10-02 21:55:00	1.43075	1.430781	1.43075	0
2021-10-02 22:00:00	1.43044	1.430781	1.43044	0
2021-10-02 22:05:00	1.43075	1.430781	1.43075	0
2021-10-02 22:10:00	1.43075	1.430781	1.43075	0
2021-10-02 22:15:00	1.43075	1.430781	1.43075	0
2021-10-02 22:20:00	1.43075	1.430781	1.43075	0
2021-10-02 22:25:00	1.43106	1.430812	1.43106	0
2021-10-02 22:30:00	1.43044	1.430781	1.43044	0
2021-10-02 22:35:00	1.43075	1.43075	1.43075	0
2021-10-02 22:40:00	1.43075	1.430719	1.43075	0
2021-10-02 22:45:00	1.43106	1.43075	1.43106	0
2021-10-02 22:50:00	1.43106	1.430812	1.43106	0
2021-10-02 22:55:00	1.43075	1.430812	1.43075	0
2021-10-02 23:00:00	1.43106	1.430843	1.43106	0
2021-10-02 23:05:00	1.43106	1.430874	1.43106	0
2021-10-02 23:10:00	1.43075	1.430874	1.43075	0
2021-10-02 23:15:00	1.43075	1.430843	1.43075	0
2021-10-02 23:20:00	1.43044	1.430843	1.43044	0
2021-10-02 23:25:00	1.43075	1.430843	1.43075	0
2021-10-02 23:30:00	1.43075	1.430843	1.43075	0
2021-10-02 23:35:00	1.43106	1.430843	1.43106	0
2021-10-02 23:40:00	1.43075	1.430812	1.43075	0
2021-10-02 23:45:00	1.43106	1.430843	1.43106	0
2021-10-02 23:50:00	1.43075	1.430812	1.43075	0
2021-10-02 23:55:00	1.43075	1.430781	1.43075	0
2021-10-03 00:00:00	1.43075	1.430781	1.43075	0
2021-10-03 00:05:00	1.43044	1.43075	1.43044	0
2021-10-03 00:10:00	1.43075	1.430781	1.43075	0
2021-10-03 00:15:00	1.43075	1.430781	1.43075	0
2021-10-03 00:20:00	1.43075	1.430781	1.43075	0
2021-10-03 00:25:00	1.43075	1.43075	1.43075	0
2021-10-03 00:30:00	1.43106	1.430781	1.43106	0
2021-10-03 00:35:00	1.43106	1.430781	1.43106	0
2021-10-03 00:40:00	1.43106	1.430812	1.43106	0
2021-10-03 00:45:00	1.43106	1.430843	1.43106	0
2021-10-03 00:50:00	1.43106	1.430874	1.43106	0
2021-10-03 00:55:00	1.43106	1.430936	1.43106	0
2021-10-03 01:00:00	1.43106	1.430967	1.43106	0
2021-10-03 01:05:00	1.43075	1.430967	1.43075	0
2021-10-03 01:10:00	1.43106	1.430998	1.43106	0
2021-10-03 01:15:00	1.43106	1.431029	1.43106	0
2021-10-03 01:20:00	1.43075	1.430998	1.43075	0
2021-10-03 01:25:00	1.43106	1.430998	1.43106	0
2021-10-03 01:30:00	1.43106	1.430998	1.43106	0
2021-10-03 01:35:00	1.43075	1.430967	1.43075	0
2021-10-03 01:40:00	1.43044	1.430905	1.43044	0
2021-10-03 01:45:00	1.43106	1.430905	1.43106	0
2021-10-03 01:50:00	1.43075	1.430874	1.43075	0
2021-10-03 01:55:00	1.43075	1.430874	1.43075	0
2021-10-03 02:00:00	1.43075	1.430843	1.43075	0
2021-10-03 02:05:00	1.43075	1.430812	1.43075	0
2021-10-03 02:10:00	1.43075	1.430812	1.43075	0
2021-10-03 02:15:00	1.43075	1.430781	1.43075	0
2021-10-03 02:20:00	1.43075	1.43075	1.43075	0
2021-10-03 02:25:00	1.43106	1.430781	1.43106	0
2021-10-03 02:30:00	1.43075	1.430812	1.43075	0
2021-10-03 02:35:00	1.43075	1.430781	1.43075	0
2021-10-03 02:40:00	1.43106	1.430812	1.43106	0
2021-10-03 02:45:00	1.43106	1.430843	1.43106	0
2021-10-03 02:50:00	1.43075	1.430843	1.43075	0
2021-10-03 02:55:00	1.43075	1.430843	1.43075	0
2021-10-03 03:00:00	1.43106	1.430874	1.43106	0
2021-10-03 03:05:00	1.43075	1.430874	1.43075	0
2021-10-03 03:10:00	1.43106	1.430905	1.43106	0
2021-10-03 03:15:00	1.43075	1.430874	1.43075	0
2021-10-03 03:20:00	1.43075	1.430874	1.43075	0
2021-10-03 03:25:00	1.43075	1.430874	1.43075	0
2021-10-03 03:30:00	1.43075	1.430843	1.43075	0
2021-10-03 03:35:00	1.43075	1.430812	1.43075	0
2021-10-03 03:40:00	1.43075	1.430812	1.43075	0
2021-10-03 03:45:00	1.43106	1.430843	1.43106	0
2021-10-03 03:50:00	1.43106	1.430843	1.43106	0
2021-10-03 03:55:00	1.43075	1.430843	1.43075	0
2021-10-03 04:00:00	1.43075	1.430812	1.43075	0
2021-10-03 04:05:00	1.43106	1.430843	1.43106	0
2021-10-03 04:10:00	1.43106	1.430874	1.43106	0
2021-10-03 04:15:00	1.43075	1.430874	1.43075	0
2021-10-03 04:20:00	1.43075	1.430874	1.43075	0
2021-10-03 04:25:00	1.43075	1.430874	1.43075	0
2021-10-03 04:30:00	1.43075	1.430874	1.43075	0
2021-10-03 04:35:00	1.43106	1.430874	1.43106	0
2021-10-03 04:40:00	1.43075	1.430843	1.43075	0
2021-10-03 04:45:00	1.43106	1.430874	1.43106	0
2021-10-03 04:50:00	1.43106	1.430905	1.43106	0
2021-10-03 04:55:00	1.43075	1.430874	1.43075	0
2021-10-03 05:00:00	1.43075	1.430843	1.43075	0
2021-10-03 05:05:00	1.43075	1.430843	1.43075	0
2021-10-03 05:10:00	1.43106	1.430874	1.43106	0
2021-10-03 05:15:00	1.43106	1.430905	1.43106	0
2021-10-03 05:20:00	1.43075	1.430905	1.43075	0
2021-10-03 05:25:00	1.43106	1.430905	1.43106	0
2021-10-03 05:30:00	1.43044	1.430874	1.43044	0
2021-10-03 05:35:00	1.43106	1.430874	1.43106	0
2021-10-03 05:40:00	1.43106	1.430874	1.43106	0
2021-10-03 05:45:00	1.43075	1.430874	1.43075	0
2021-10-03 05:50:00	1.43106	1.430905	1.43106	0
2021-10-03 05:55:00	1.43075	1.430905	1.43075	0
2021-10-03 06:00:00	1.43075	1.430874	1.43075	0
2021-10-03 06:05:00	1.43075	1.430843	1.43075	0
2021-10-03 06:10:00	1.43075	1.430843	1.43075	0
2021-10-03 06:15:00	1.43075	1.430812	1.43075	0
2021-10-03 06:20:00	1.43044	1.430812	1.43044	0
2021-10-03 06:25:00	1.43106	1.430812	1.43106	0
2021-10-03 06:30:00	1.43075	1.430781	1.43075	0
2021-10-03 06:35:00	1.43106	1.430812	1.43106	0
2021-10-03 06:40:00	1.43106	1.430812	1.43106	0
2021-10-03 06:45:00	1.43075	1.430812	1.43075	0
2021-10-03 06:50:00	1.43106	1.430843	1.43106	0
2021-10-03 06:55:00	1.43106	1.430874	1.43106	0
2021-10-03 07:00:00	1.43106	1.430905	1.43106	0
2021-10-03 07:05:00	1.43106	1.430936	1.43106	0
2021-10-03 07:10:00	1.43106	1.430998	1.43106	0
2021-10-03 07:15:00	1.43075	1.430967	1.43075	0
2021-10-03 07:20:00	1.43106	1.430998	1.43106	0
2021-10-03 07:25:00	1.43106	1.430998	1.43106	0
2021-10-03 07:30:00	1.43075	1.430967	1.43075	0
2021-10-03 07:35:00	1.43075	1.430967	1.43075	0
2021-10-03 07:40:00	1.43075	1.430936	1.43075	0
2021-10-03 07:45:00	1.43106	1.430936	1.43106	0
2021-10-03 07:50:00	1.43075	1.430905	1.43075	0
2021-10-03 07:55:00	1.43075	1.430874	1.43075	0
2021-10-03 08:00:00	1.43075	1.430843	1.43075	0
2021-10-03 08:05:00	1.43106	1.430874	1.43106	0
2021-10-03 08:10:00	1.43106	1.430874	1.43106	0
2021-10-03 08:15:00	1.43106	1.430874	1.43106	0
2021-10-03 08:20:00	1.43044	1.430843	1.43044	0
2021-10-03 08:25:00	1.43075	1.430843	1.43075	0
2021-10-03 08:30:00	1.43106	1.430874	1.43106	0
2021-10-03 08:35:00	1.43106	1.430874	1.43106	0
2021-10-03 08:40:00	1.43106	1.430905	1.43106	0
2021-10-03 08:45:00	1.43075	1.430905	1.43075	0
2021-10-03 08:50:00	1.43106	1.430936	1.43106	0
2021-10-03 08:55:00	1.43075	1.430905	1.43075	0
2021-10-03 09:00:00	1.43075	1.430874	1.43075	0
2021-10-03 09:05:00	1.43044	1.430812	1.43044	0
2021-10-03 09:10:00	1.43075	1.430843	1.43075	0
2021-10-03 09:15:00	1.43106	1.430874	1.43106	0
2021-10-03 09:20:00	1.43075	1.430843	1.43075	0
2021-10-03 09:25:00	1.43106	1.430843	1.43106	0
2021-10-03 09:30:00	1.43075	1.430812	1.43075	0
2021-10-03 09:35:00	1.43106	1.430843	1.43106	0
2021-10-03 09:40:00	1.43044	1.430781	1.43044	0
2021-10-03 09:45:00	1.43075	1.430781	1.43075	0
2021-10-03 09:50:00	1.43075	1.430781	1.43075	0
2021-10-03 09:55:00	1.43106	1.430843	1.43106	0
2021-10-03 10:00:00	1.43075	1.430843	1.43075	0
2021-10-03 10:05:00	1.43106	1.430843	1.43106	0
2021-10-03 10:10:00	1.43106	1.430874	1.43106	0
2021-10-03 10:15:00	1.43075	1.430843	1.43075	0
2021-10-03 10:20:00	1.43106	1.430874	1.43106	0
2021-10-03 10:25:00	1.43075	1.430843	1.43075	0
2021-10-03 10:30:00	1.43075	1.430874	1.43075	0
2021-10-03 10:35:00	1.43075	1.430874	1.43075	0
2021-10-03 10:40:00	1.43106	1.430905	1.43106	0
2021-10-03 10:45:00	1.43106	1.430905	1.43106	0
2021-10-03 10:50:00	1.43075	1.430905	1.43075	0
2021-10-03 10:55:00	1.43106	1.430905	1.43106	0
2021-10-03 11:00:00	1.43075	1.430874	1.43075	0
2021-10-03 11:05:00	1.43106	1.430905	1.43106	0
2021-10-03 11:10:00	1.43075	1.430874	1.43075	0
2021-10-03 11:15:00	1.43106	1.430905	1.43106	0
2021-10-03 11:20:00	1.43106	1.430936	1.43106	0
2021-10-03 11:25:00	1.43106	1.430967	1.43106	0
2021-10-03 11:30:00	1.43075	1.430936	1.43075	0
2021-10-03 11:35:00	1.43106	1.430936	1.43106	0
2021-10-03 11:40:00	1.43106	1.430967	1.43106	0
2021-10-03 11:45:00	1.43075	1.430936	1.43075	0
2021-10-03 11:50:00	1.43075	1.430936	1.43075	0
2021-10-03 11:55:00	1.43106	1.430936	1.43106	0
2021-10-03 12:00:00	1.43075	1.430936	1.43075	0
2021-10-03 12:05:00	1.43075	1.430905	1.43075	0
2021-10-03 12:10:00	1.43075	1.430874	1.43075	0
2021-10-03 12:15:00	1.43106	1.430874	1.43106	0
2021-10-03 12:20:00	1.43106	1.430905	1.43106	0
2021-10-03 12:25:00	1.43075	1.430874	1.43075	0
2021-10-03 12:30:00	1.43106	1.430874	1.43106	0
2021-10-03 12:35:00	1.43075	1.430874	1.43075	0
2021-10-03 12:40:00	1.43106	1.430905	1.43106	0
2021-10-03 12:45:00	1.43075	1.430874	1.43075	0
2021-10-03 12:50:00	1.43075	1.430874	1.43075	0
2021-10-03 12:55:00	1.43106	1.430905	1.43106	0
2021-10-03 13:00:00	1.43106	1.430936	1.43106	0
2021-10-03 13:05:00	1.43106	1.430936	1.43106	0
2021-10-03 13:10:00	1.43106	1.430936	1.43106	0
2021-10-03 13:15:00	1.43075	1.430936	1.43075	0
2021-10-03 13:20:00	1.43075	1.430905	1.43075	0
2021-10-03 13:25:00	1.43075	1.430905	1.43075	0
2021-10-03 13:30:00	1.43106	1.430905	1.43106	0
2021-10-03 13:35:00	1.43106	1.430936	1.43106	0
2021-10-03 13:40:00	1.43075	1.430936	1.43075	0
2021-10-03 13:45:00	1.43106	1.430936	1.43106	0
2021-10-03 13:50:00	1.43106	1.430936	1.43106	0
2021-10-03 13:55:00	1.43106	1.430936	1.43106	0
2021-10-03 14:00:00	1.43106	1.430936	1.43106	0
2021-10-03 14:05:00	1.43106	1.430967	1.43106	0
2021-10-03 14:10:00	1.43075	1.430967	1.43075	0
2021-10-03 14:15:00	1.43106	1.430998	1.43106	0
2021-10-03 14:20:00	1.43106	1.430998	1.43106	0
2021-10-03 14:25:00	1.43075	1.430967	1.43075	0
2021-10-03 14:30:00	1.43106	1.430998	1.43106	0
2021-10-03 14:35:00	1.43075	1.430967	1.43075	0
2021-10-03 14:40:00	1.43075	1.430936	1.43075	0
2021-10-03 14:45:00	1.43075	1.430905	1.43075	0
2021-10-03 14:50:00	1.43106	1.430905	1.43106	0
2021-10-03 14:55:00	1.43106	1.430905	1.43106	0
2021-10-03 15:00:00	1.43106	1.430936	1.43106	0
2021-10-03 15:05:00	1.43106	1.430936	1.43106	0
2021-10-03 15:10:00	1.43044	1.430874	1.43044	0
2021-10-03 15:15:00	1.43106	1.430905	1.43106	0
2021-10-03 15:20:00	1.43106	1.430905	1.43106	0
2021-10-03 15:25:00	1.43106	1.430936	1.43106	0
2021-10-03 15:30:00	1.43075	1.430936	1.43075	0
2021-10-03 15:35:00	1.43106	1.430967	1.43106	0
2021-10-03 15:40:00	1.43075	1.430936	1.43075	0
2021-10-03 15:45:00	1.43075	1.430905	1.43075	0
2021-10-03 15:50:00	1.43106	1.430905	1.43106	0
2021-10-03 15:55:00	1.43106	1.430905	1.43106	0
2021-10-03 16:00:00	1.43106	1.430967	1.43106	0
2021-10-03 16:05:00	1.43106	1.430967	1.43106	0
2021-10-03 16:10:00	1.43106	1.430967	1.43106	0
2021-10-03 16:15:00	1.43075	1.430936	1.43075	0
2021-10-03 16:20:00	1.43075	1.430936	1.43075	0
2021-10-03 16:25:00	1.43075	1.430905	1.43075	0
2021-10-03 16:30:00	1.43106	1.430936	1.43106	0
2021-10-03 16:35:00	1.43075	1.430936	1.43075	0
2021-10-03 16:40:00	1.43106	1.430936	1.43106	0
2021-10-03 16:45:00	1.43075	1.430905	1.43075	0
2021-10-03 16:50:00	1.43106	1.430905	1.43106	0
2021-10-03 16:55:00	1.43106	1.430905	1.43106	0
2021-10-03 17:00:00	1.43106	1.430905	1.43106	0
2021-10-03 17:05:00	1.43075	1.430905	1.43075	0
2021-10-03 17:10:00	1.43106	1.430936	1.43106	0
2021-10-03 17:15:00	1.43106	1.430967	1.43106	0
2021-10-03 17:20:00	1.43106	1.430967	1.43106	0
2021-10-03 17:25:00	1.43106	1.430998	1.43106	0
2021-10-03 17:30:00	1.43106	1.430998	1.43106	0
2021-10-03 17:35:00	1.43106	1.431029	1.43106	0
2021-10-03 17:40:00	1.43075	1.430998	1.43075	0
2021-10-03 17:45:00	1.43106	1.430998	1.43106	0
2021-10-03 17:50:00	1.43106	1.430998	1.43106	0
2021-10-03 17:55:00	1.43044	1.430967	1.43044	0
2021-10-03 18:00:00	1.43106	1.430967	1.43106	0
2021-10-03 18:05:00	1.43106	1.430967	1.43106	0
2021-10-03 18:10:00	1.43106	1.430967	1.43106	0
2021-10-03 18:15:00	1.43106	1.430967	1.43106	0
2021-10-03 18:20:00	1.43106	1.430967	1.43106	0
2021-10-03 18:25:00	1.43106	1.430967	1.43106	0
2021-10-03 18:30:00	1.43075	1.430967	1.43075	0
2021-10-03 18:35:00	1.43106	1.430967	1.43106	0
2021-10-03 18:40:00	1.43106	1.430967	1.43106	0
2021-10-03 18:45:00	1.43106	1.431029	1.43106	0
2021-10-03 18:50:00	1.43106	1.431029	1.43106	0
2021-10-03 18:55:00	1.43075	1.430998	1.43075	0
2021-10-03 19:00:00	1.43106	1.430998	1.43106	0
2021-10-03 19:05:00	1.43075	1.430967	1.43075	0
2021-10-03 19:10:00	1.43075	1.430936	1.43075	0
2021-10-03 19:15:00	1.43106	1.430936	1.43106	0
2021-10-03 19:20:00	1.43075	1.430936	1.43075	0
2021-10-03 19:25:00	1.43075	1.430905	1.43075	0
2021-10-03 19:30:00	1.43075	1.430874	1.43075	0
2021-10-03 19:35:00	1.43106	1.430874	1.43106	0
2021-10-03 19:40:00	1.43106	1.430874	1.43106	0
2021-10-03 19:45:00	1.43106	1.430905	1.43106	0
2021-10-03 19:50:00	1.43075	1.430874	1.43075	0
2021-10-03 19:55:00	1.43106	1.430905	1.43106	0
2021-10-03 20:00:00	1.43044	1.430874	1.43044	0
2021-10-03 20:05:00	1.43075	1.430843	1.43075	0
2021-10-03 20:10:00	1.43044	1.430812	1.43044	0
2021-10-03 20:15:00	1.43106	1.430843	1.43106	0
2021-10-03 20:20:00	1.43106	1.430874	1.43106	0
2021-10-03 20:25:00	1.43044	1.430812	1.43044	0
2021-10-03 20:30:00	1.43075	1.430781	1.43075	0
2021-10-03 20:35:00	1.43106	1.430781	1.43106	0
2021-10-03 20:40:00	1.43106	1.430812	1.43106	0
2021-10-03 20:45:00	1.43106	1.430812	1.43106	0
2021-10-03 20:50:00	1.43106	1.430874	1.43106	0
2021-10-03 20:55:00	1.43106	1.430905	1.43106	0
2021-10-03 21:00:00	1.43044	1.430905	1.43044	0
2021-10-03 21:05:00	1.43106	1.430905	1.43106	0
2021-10-03 21:10:00	1.43106	1.430905	1.43106	0
2021-10-03 21:15:00	1.43075	1.430936	1.43075	0
2021-10-03 21:20:00	1.43106	1.430967	1.43106	0
2021-10-03 21:25:00	1.43106	1.430967	1.43106	0
2021-10-03 21:30:00	1.43106	1.430967	1.43106	0
2021-10-03 21:35:00	1.43106	1.430967	1.43106	0
2021-10-03 21:40:00	1.43106	1.430967	1.43106	0
2021-10-03 21:45:00	1.43106	1.430967	1.43106	0
2021-10-03 21:50:00	1.43106	1.431029	1.43106	0
2021-10-03 21:55:00	1.43106	1.431029	1.43106	0
2021-10-03 22:00:00	1.43106	1.431029	1.43106	0
2021-10-03 22:05:00	1.43106	1.43106	1.43106	0
2021-10-03 22:10:00	1.43106	1.43106	1.43106	0
2021-10-03 22:15:00	1.43106	1.43106	1.43106	0
2021-10-03 22:20:00	1.43106	1.43106	1.43106	0
2021-10-03 22:25:00	1.43106	1.43106	1.43106	0
2021-10-03 22:30:00	1.43106	1.43106	1.43106	0
2021-10-03 22:35:00	1.43106	1.43106	1.43106	0
2021-10-03 22:40:00	1.43106	1.43106	1.43106	0
2021-10-03 22:45:00	1.43106	1.43106	1.43106	0
2021-10-03 22:50:00	1.43075	1.431029	1.43075	0
2021-10-03 22:55:00	1.43106	1.431029	1.43106	0
2021-10-03 23:00:00	1.43106	1.431029	1.43106	0
2021-10-03 23:05:00	1.43075	1.430998	1.43075	0
2021-10-03 23:10:00	1.43106	1.430998	1.43106	0
2021-10-03 23:15:00	1.43106	1.430998	1.43106	0
2021-10-03 23:20:00	1.43106	1.430998	1.43106	0
2021-10-03 23:25:00	1.43106	1.430998	1.43106	0
2021-10-03 23:30:00	1.43106	1.430998	1.43106	0
2021-10-03 23:35:00	1.43075	1.430967	1.43075	0
2021-10-03 23:40:00	1.43075	1.430967	1.43075	0
2021-10-03 23:45:00	1.43106	1.430967	1.43106	0
2021-10-03 23:50:00	1.43106	1.430967	1.43106	0
2021-10-03 23:55:00	1.43106	1.430998	1.43106	0
2021-10-04 00:00:00	1.43106	1.430998	1.43106	0
2021-10-04 00:05:00	1.43106	1.430998	1.43106	0
2021-10-04 00:10:00	1.43106	1.430998	1.43106	0
2021-10-04 00:15:00	1.43106	1.430998	1.43106	0
2021-10-04 00:20:00	1.43106	1.430998	1.43106	0
2021-10-04 00:25:00	1.43106	1.431029	1.43106	0
2021-10-04 00:30:00	1.43106	1.43106	1.43106	0
2021-10-04 00:35:00	1.43106	1.43106	1.43106	0
2021-10-04 00:40:00	1.43106	1.43106	1.43106	0
2021-10-04 00:45:00	1.43138	1.431092	1.43138	0
2021-10-04 00:50:00	1.43106	1.431092	1.43106	0
2021-10-04 00:55:00	1.43075	1.431061	1.43075	0
2021-10-04 01:00:00	1.43106	1.431061	1.43106	0
2021-10-04 01:05:00	1.43106	1.431061	1.43106	0
2021-10-04 01:10:00	1.43106	1.431061	1.43106	0
2021-10-04 01:15:00	1.43106	1.431061	1.43106	0
2021-10-04 01:20:00	1.43106	1.431061	1.43106	0
2021-10-04 01:25:00	1.43075	1.43103	1.43075	0
2021-10-04 01:30:00	1.43106	1.43103	1.43106	0
2021-10-04 01:35:00	1.43106	1.430998	1.43106	0
2021-10-04 01:40:00	1.43106	1.430998	1.43106	0
2021-10-04 01:45:00	1.43075	1.430998	1.43075	0
2021-10-04 01:50:00	1.43106	1.430998	1.43106	0
2021-10-04 01:55:00	1.43106	1.430998	1.43106	0
2021-10-04 02:00:00	1.43075	1.430967	1.43075	0
2021-10-04 02:05:00	1.43106	1.430967	1.43106	0
2021-10-04 02:10:00	1.43106	1.430967	1.43106	0
2021-10-04 02:15:00	1.43106	1.430998	1.43106	0
2021-10-04 02:20:00	1.43106	1.430998	1.43106	0
2021-10-04 02:25:00	1.43106	1.430998	1.43106	0
2021-10-04 02:30:00	1.43106	1.430998	1.43106	0
2021-10-04 02:35:00	1.43106	1.431029	1.43106	0
2021-10-04 02:40:00	1.43075	1.430998	1.43075	0
2021-10-04 02:45:00	1.43106	1.430998	1.43106	0
2021-10-04 02:50:00	1.43106	1.431029	1.43106	0
2021-10-04 02:55:00	1.43106	1.431029	1.43106	0
2021-10-04 03:00:00	1.43106	1.431029	1.43106	0
2021-10-04 03:05:00	1.43106	1.431029	1.43106	0
2021-10-04 03:10:00	1.43106	1.431029	1.43106	0
2021-10-04 03:15:00	1.43106	1.431029	1.43106	0
2021-10-04 03:20:00	1.43075	1.430998	1.43075	0
2021-10-04 03:25:00	1.43106	1.430998	1.43106	0
2021-10-04 03:30:00	1.43106	1.431029	1.43106	0
2021-10-04 03:35:00	1.43106	1.431029	1.43106	0
2021-10-04 03:40:00	1.43075	1.430998	1.43075	0
2021-10-04 03:45:00	1.43106	1.430998	1.43106	0
2021-10-04 03:50:00	1.43106	1.430998	1.43106	0
2021-10-04 03:55:00	1.43106	1.430998	1.43106	0
2021-10-04 04:00:00	1.43106	1.430998	1.43106	0
2021-10-04 04:05:00	1.43075	1.430967	1.43075	0
2021-10-04 04:10:00	1.43044	1.430936	1.43044	0
2021-10-04 04:15:00	1.43044	1.430874	1.43044	0
2021-10-04 04:20:00	1.43075	1.430843	1.43075	0
2021-10-04 04:25:00	1.43106	1.430843	1.43106	0
2021-10-04 04:30:00	1.43106	1.430874	1.43106	0
2021-10-04 04:35:00	1.43106	1.430874	1.43106	0
2021-10-04 04:40:00	1.43044	1.430812	1.43044	0
2021-10-04 04:45:00	1.43106	1.430812	1.43106	0
2021-10-04 04:50:00	1.43075	1.430781	1.43075	0
2021-10-04 04:55:00	1.43106	1.430812	1.43106	0
2021-10-04 05:00:00	1.43106	1.430874	1.43106	0
2021-10-04 05:05:00	1.43075	1.430905	1.43075	0
2021-10-04 05:10:00	1.43075	1.430905	1.43075	0
2021-10-04 05:15:00	1.43044	1.430843	1.43044	0
2021-10-04 05:20:00	1.43106	1.430843	1.43106	0
2021-10-04 05:25:00	1.43075	1.430812	1.43075	0
2021-10-04 05:30:00	1.43075	1.430843	1.43075	0
2021-10-04 05:35:00	1.43044	1.430781	1.43044	0
2021-10-04 05:40:00	1.43106	1.430812	1.43106	0
2021-10-04 05:45:00	1.43075	1.430781	1.43075	0
2021-10-04 05:50:00	1.43106	1.430781	1.43106	0
2021-10-04 05:55:00	1.43106	1.430812	1.43106	0
2021-10-04 06:00:00	1.43075	1.430812	1.43075	0
2021-10-04 06:05:00	1.43106	1.430874	1.43106	0
2021-10-04 06:10:00	1.43106	1.430874	1.43106	0
2021-10-04 06:15:00	1.43106	1.430905	1.43106	0
2021-10-04 06:20:00	1.43106	1.430936	1.43106	0
2021-10-04 06:25:00	1.43106	1.430998	1.43106	0
2021-10-04 06:30:00	1.43106	1.430998	1.43106	0
2021-10-04 06:35:00	1.43106	1.431029	1.43106	0
2021-10-04 06:40:00	1.43106	1.431029	1.43106	0
2021-10-04 06:45:00	1.43075	1.430998	1.43075	0
2021-10-04 06:50:00	1.43075	1.430998	1.43075	0
2021-10-04 06:55:00	1.43106	1.430998	1.43106	0
2021-10-04 07:00:00	1.43106	1.430998	1.43106	0
2021-10-04 07:05:00	1.43075	1.430967	1.43075	0
2021-10-04 07:10:00	1.43106	1.430967	1.43106	0
2021-10-04 07:15:00	1.43106	1.430967	1.43106	0
2021-10-04 07:20:00	1.43075	1.430936	1.43075	0
2021-10-04 07:25:00	1.43106	1.430936	1.43106	0
2021-10-04 07:30:00	1.43075	1.430905	1.43075	0
2021-10-04 07:35:00	1.43138	1.430968	1.43138	0
2021-10-04 07:40:00	1.43044	1.430937	1.43044	0
2021-10-04 07:45:00	1.43044	1.430875	1.43044	0
2021-10-04 07:50:00	1.43075	1.430844	1.43075	0
2021-10-04 07:55:00	1.43044	1.430813	1.43044	0
2021-10-04 08:00:00	1.43106	1.430813	1.43106	0
2021-10-04 08:05:00	1.43106	1.430813	1.43106	0
2021-10-04 08:10:00	1.43106	1.430844	1.43106	0
2021-10-04 08:15:00	1.43106	1.430844	1.43106	0
2021-10-04 08:20:00	1.43106	1.430875	1.43106	0
2021-10-04 08:25:00	1.43075	1.430812	1.43075	0
2021-10-04 08:30:00	1.43106	1.430874	1.43106	0
2021-10-04 08:35:00	1.43075	1.430905	1.43075	0
2021-10-04 08:40:00	1.43106	1.430936	1.43106	0
2021-10-04 08:45:00	1.43106	1.430998	1.43106	0
2021-10-04 08:50:00	1.43106	1.430998	1.43106	0
2021-10-04 08:55:00	1.43106	1.430998	1.43106	0
2021-10-04 09:00:00	1.43075	1.430967	1.43075	0
2021-10-04 09:05:00	1.43044	1.430905	1.43044	0
2021-10-04 09:10:00	1.43075	1.430874	1.43075	0
2021-10-04 09:15:00	1.43075	1.430874	1.43075	0
2021-10-04 09:20:00	1.43106	1.430874	1.43106	0
2021-10-04 09:25:00	1.43075	1.430874	1.43075	0
2021-10-04 09:30:00	1.43138	1.430906	1.43138	0
2021-10-04 09:35:00	1.43106	1.430906	1.43106	0
2021-10-04 09:40:00	1.43106	1.430906	1.43106	0
2021-10-04 09:45:00	1.43106	1.430906	1.43106	0
2021-10-04 09:50:00	1.43106	1.430937	1.43106	0
2021-10-04 09:55:00	1.43106	1.430999	1.43106	0
2021-10-04 10:00:00	1.43075	1.430999	1.43075	0
2021-10-04 10:05:00	1.43138	1.431062	1.43138	0
2021-10-04 10:10:00	1.43075	1.431031	1.43075	0
2021-10-04 10:15:00	1.43106	1.431062	1.43106	0
2021-10-04 10:20:00	1.43106	1.43103	1.43106	0
2021-10-04 10:25:00	1.43044	1.430968	1.43044	0
2021-10-04 10:30:00	1.43044	1.430906	1.43044	0
2021-10-04 10:35:00	1.43106	1.430906	1.43106	0
2021-10-04 10:40:00	1.43075	1.430875	1.43075	0
2021-10-04 10:45:00	1.43106	1.430875	1.43106	0
2021-10-04 10:50:00	1.43075	1.430875	1.43075	0
2021-10-04 10:55:00	1.43106	1.430843	1.43106	0
2021-10-04 11:00:00	1.43106	1.430874	1.43106	0
2021-10-04 11:05:00	1.43075	1.430843	1.43075	0
2021-10-04 11:10:00	1.43106	1.430843	1.43106	0
2021-10-04 11:15:00	1.43106	1.430905	1.43106	0
2021-10-04 11:20:00	1.43106	1.430967	1.43106	0
2021-10-04 11:25:00	1.43075	1.430936	1.43075	0
2021-10-04 11:30:00	1.43106	1.430967	1.43106	0
2021-10-04 11:35:00	1.43106	1.430967	1.43106	0
2021-10-04 11:40:00	1.43106	1.430998	1.43106	0
2021-10-04 11:45:00	1.43106	1.430998	1.43106	0
2021-10-04 11:50:00	1.43075	1.430967	1.43075	0
2021-10-04 11:55:00	1.43106	1.430998	1.43106	0
2021-10-04 12:00:00	1.43106	1.430998	1.43106	0
2021-10-04 12:05:00	1.43044	1.430936	1.43044	0
2021-10-04 12:10:00	1.43106	1.430936	1.43106	0
2021-10-04 12:15:00	1.43106	1.430967	1.43106	0
2021-10-04 12:20:00	1.43106	1.430967	1.43106	0
2021-10-04 12:25:00	1.43106	1.430967	1.43106	0
2021-10-04 12:30:00	1.43106	1.430967	1.43106	0
2021-10-04 12:35:00	1.43106	1.430967	1.43106	0
2021-10-04 12:40:00	1.43106	1.430998	1.43106	0
2021-10-04 12:45:00	1.43106	1.430998	1.43106	0
2021-10-04 12:50:00	1.43106	1.430998	1.43106	0
2021-10-04 12:55:00	1.43044	1.430998	1.43044	0
2021-10-04 13:00:00	1.43138	1.43103	1.43138	0
2021-10-04 13:05:00	1.43075	1.430999	1.43075	0
2021-10-04 13:10:00	1.43044	1.430937	1.43044	0
2021-10-04 13:15:00	1.43075	1.430906	1.43075	0
2021-10-04 13:20:00	1.43106	1.430906	1.43106	0
2021-10-04 13:25:00	1.43106	1.430906	1.43106	0
2021-10-04 13:30:00	1.43106	1.430906	1.43106	0
2021-10-04 13:35:00	1.43044	1.430844	1.43044	0
2021-10-04 13:40:00	1.43075	1.430813	1.43075	0
2021-10-04 13:45:00	1.43106	1.430875	1.43106	0
2021-10-04 13:50:00	1.43106	1.430843	1.43106	0
2021-10-04 13:55:00	1.43044	1.430812	1.43044	0
2021-10-04 14:00:00	1.43106	1.430874	1.43106	0
2021-10-04 14:05:00	1.43106	1.430905	1.43106	0
2021-10-04 14:10:00	1.43106	1.430905	1.43106	0
2021-10-04 14:15:00	1.43075	1.430874	1.43075	0
2021-10-04 14:20:00	1.43106	1.430874	1.43106	0
2021-10-04 14:25:00	1.43075	1.430905	1.43075	0
2021-10-04 14:30:00	1.43075	1.430905	1.43075	0
2021-10-04 14:35:00	1.43106	1.430905	1.43106	0
2021-10-04 14:40:00	1.43075	1.430874	1.43075	0
2021-10-04 14:45:00	1.43106	1.430936	1.43106	0
2021-10-04 14:50:00	1.43106	1.430936	1.43106	0
2021-10-04 14:55:00	1.43075	1.430905	1.43075	0
2021-10-04 15:00:00	1.43075	1.430874	1.43075	0
2021-10-04 15:05:00	1.43106	1.430905	1.43106	0
2021-10-04 15:10:00	1.43075	1.430874	1.43075	0
2021-10-04 15:15:00	1.43044	1.430843	1.43044	0
2021-10-04 15:20:00	1.43075	1.430843	1.43075	0
2021-10-04 15:25:00	1.43106	1.430843	1.43106	0
2021-10-04 15:30:00	1.43106	1.430874	1.43106	0
2021-10-04 15:35:00	1.43106	1.430874	1.43106	0
2021-10-04 15:40:00	1.43106	1.430874	1.43106	0
2021-10-04 15:45:00	1.43106	1.430905	1.43106	0
2021-10-04 15:50:00	1.43075	1.430905	1.43075	0
2021-10-04 15:55:00	1.43106	1.430905	1.43106	0
2021-10-04 16:00:00	1.43044	1.430874	1.43044	0
2021-10-04 16:05:00	1.43106	1.430936	1.43106	0
2021-10-04 16:10:00	1.43106	1.430967	1.43106	0
2021-10-04 16:15:00	1.43106	1.430967	1.43106	0
2021-10-04 16:20:00	1.43106	1.430967	1.43106	0
2021-10-04 16:25:00	1.43106	1.430967	1.43106	0
2021-10-04 16:30:00	1.43106	1.430967	1.43106	0
2021-10-04 16:35:00	1.43106	1.430967	1.43106	0
2021-10-04 16:40:00	1.43075	1.430967	1.43075	0
2021-10-04 16:45:00	1.43106	1.430967	1.43106	0
2021-10-04 16:50:00	1.43075	1.430998	1.43075	0
2021-10-04 16:55:00	1.43075	1.430967	1.43075	0
2021-10-04 17:00:00	1.43106	1.430967	1.43106	0
2021-10-04 17:05:00	1.43106	1.430967	1.43106	0
2021-10-04 17:10:00	1.43106	1.430967	1.43106	0
2021-10-04 17:15:00	1.43075	1.430936	1.43075	0
2021-10-04 17:20:00	1.43044	1.430874	1.43044	0
2021-10-04 17:25:00	1.43106	1.430874	1.43106	0
2021-10-04 17:30:00	1.43106	1.430905	1.43106	0
2021-10-04 17:35:00	1.43106	1.430905	1.43106	0
2021-10-04 17:40:00	1.43138	1.430968	1.43138	0
2021-10-04 17:45:00	1.43106	1.430999	1.43106	0
2021-10-04 17:50:00	1.43106	1.430999	1.43106	0
2021-10-04 17:55:00	1.43106	1.430999	1.43106	0
2021-10-04 18:00:00	1.43106	1.430999	1.43106	0
2021-10-04 18:05:00	1.43106	1.43103	1.43106	0
2021-10-04 18:10:00	1.43075	1.431061	1.43075	0
2021-10-04 18:15:00	1.43106	1.431061	1.43106	0
2021-10-04 18:20:00	1.43106	1.431061	1.43106	0
2021-10-04 18:25:00	1.43106	1.431061	1.43106	0
2021-10-04 18:30:00	1.43075	1.430998	1.43075	0
2021-10-04 18:35:00	1.43106	1.430998	1.43106	0
2021-10-04 18:40:00	1.43106	1.430998	1.43106	0
2021-10-04 18:45:00	1.43106	1.430998	1.43106	0
2021-10-04 18:50:00	1.43106	1.430998	1.43106	0
2021-10-04 18:55:00	1.43106	1.430998	1.43106	0
2021-10-04 19:00:00	1.43075	1.430998	1.43075	0
2021-10-04 19:05:00	1.43106	1.430998	1.43106	0
2021-10-04 19:10:00	1.43106	1.430998	1.43106	0
2021-10-04 19:15:00	1.43075	1.430967	1.43075	0
2021-10-04 19:20:00	1.43106	1.430998	1.43106	0
2021-10-04 19:25:00	1.43106	1.430998	1.43106	0
2021-10-04 19:30:00	1.43106	1.430998	1.43106	0
2021-10-04 19:35:00	1.43075	1.430967	1.43075	0
2021-10-04 19:40:00	1.43106	1.430967	1.43106	0
2021-10-04 19:45:00	1.43075	1.430936	1.43075	0
2021-10-04 19:50:00	1.43075	1.430936	1.43075	0
2021-10-04 19:55:00	1.43106	1.430936	1.43106	0
2021-10-04 20:00:00	1.43075	1.430905	1.43075	0
2021-10-04 20:05:00	1.43106	1.430936	1.43106	0
2021-10-04 20:10:00	1.43075	1.430905	1.43075	0
2021-10-04 20:15:00	1.43044	1.430843	1.43044	0
2021-10-04 20:20:00	1.43075	1.430812	1.43075	0
2021-10-04 20:25:00	1.43106	1.430843	1.43106	0
2021-10-04 20:30:00	1.43106	1.430843	1.43106	0
2021-10-04 20:35:00	1.43106	1.430874	1.43106	0
2021-10-04 20:40:00	1.43075	1.430874	1.43075	0
2021-10-04 20:45:00	1.43106	1.430874	1.43106	0
2021-10-04 20:50:00	1.43138	1.430937	1.43138	0
2021-10-04 20:55:00	1.43106	1.430937	1.43106	0
2021-10-04 21:00:00	1.43106	1.430968	1.43106	0
2021-10-04 21:05:00	1.43106	1.43103	1.43106	0
2021-10-04 21:10:00	1.43075	1.43103	1.43075	0
2021-10-04 21:15:00	1.43106	1.43103	1.43106	0
2021-10-04 21:20:00	1.43138	1.431062	1.43138	0
2021-10-04 21:25:00	1.43106	1.431062	1.43106	0
2021-10-04 21:30:00	1.43106	1.431093	1.43106	0
2021-10-04 21:35:00	1.43106	1.431093	1.43106	0
2021-10-04 21:40:00	1.43075	1.43103	1.43075	0
2021-10-04 21:45:00	1.43106	1.43103	1.43106	0
2021-10-04 21:50:00	1.43044	1.430968	1.43044	0
2021-10-04 21:55:00	1.43106	1.430968	1.43106	0
2021-10-04 22:00:00	1.43106	1.430999	1.43106	0
2021-10-04 22:05:00	1.43106	1.430999	1.43106	0
2021-10-04 22:10:00	1.43106	1.430967	1.43106	0
2021-10-04 22:15:00	1.43106	1.430967	1.43106	0
2021-10-04 22:20:00	1.43106	1.430967	1.43106	0
2021-10-04 22:25:00	1.43106	1.430967	1.43106	0
2021-10-04 22:30:00	1.43106	1.430998	1.43106	0
2021-10-04 22:35:00	1.43106	1.430998	1.43106	0
2021-10-04 22:40:00	1.43106	1.43106	1.43106	0
2021-10-04 22:45:00	1.43106	1.43106	1.43106	0
2021-10-04 22:50:00	1.43106	1.43106	1.43106	0
2021-10-04 22:55:00	1.43106	1.43106	1.43106	0
2021-10-04 23:00:00	1.43106	1.43106	1.43106	0
2021-10-04 23:05:00	1.43106	1.43106	1.43106	0
2021-10-04 23:10:00	1.43106	1.43106	1.43106	0
2021-10-04 23:15:00	1.43106	1.43106	1.43106	0
2021-10-04 23:20:00	1.43106	1.43106	1.43106	0
2021-10-04 23:25:00	1.43106	1.43106	1.43106	0
2021-10-04 23:30:00	1.43106	1.43106	1.43106	0
2021-10-04 23:35:00	1.43106	1.43106	1.43106	0
2021-10-04 23:40:00	1.43106	1.43106	1.43106	0
2021-10-04 23:45:00	1.43106	1.43106	1.43106	0
2021-10-04 23:50:00	1.43106	1.43106	1.43106	0
2021-10-04 23:55:00	1.43106	1.43106	1.43106	0
2021-10-05 00:00:00	1.43106	1.43106	1.43106	0
2021-10-05 00:05:00	1.43106	1.43106	1.43106	0
2021-10-05 00:10:00	1.43106	1.43106	1.43106	0
2021-10-05 00:15:00	1.43106	1.43106	1.43106	0
2021-10-05 00:20:00	1.43106	1.43106	1.43106	0
2021-10-05 00:25:00	1.43106	1.43106	1.43106	0
2021-10-05 00:30:00	1.43138	1.431092	1.43138	0
2021-10-05 00:35:00	1.43106	1.431092	1.43106	0
2021-10-05 00:40:00	1.43106	1.431092	1.43106	0
2021-10-05 00:45:00	1.43106	1.431092	1.43106	0
2021-10-05 00:50:00	1.43138	1.431124	1.43138	0
2021-10-05 00:55:00	1.43106	1.431124	1.43106	0
2021-10-05 01:00:00	1.43106	1.431124	1.43106	0
2021-10-05 01:05:00	1.43138	1.431156	1.43138	0
2021-10-05 01:10:00	1.43106	1.431156	1.43106	0
2021-10-05 01:15:00	1.43138	1.431188	1.43138	0
2021-10-05 01:20:00	1.43106	1.431156	1.43106	0
2021-10-05 01:25:00	1.43138	1.431188	1.43138	0
2021-10-05 01:30:00	1.43106	1.431188	1.43106	0
2021-10-05 01:35:00	1.43106	1.431188	1.43106	0
2021-10-05 01:40:00	1.43106	1.431156	1.43106	0
2021-10-05 01:45:00	1.43106	1.431156	1.43106	0
2021-10-05 01:50:00	1.43106	1.431156	1.43106	0
2021-10-05 01:55:00	1.43106	1.431124	1.43106	0
2021-10-05 02:00:00	1.43106	1.431124	1.43106	0
2021-10-05 02:05:00	1.43138	1.431124	1.43138	0
2021-10-05 02:10:00	1.43106	1.431124	1.43106	0
2021-10-05 02:15:00	1.43106	1.431092	1.43106	0
2021-10-05 02:20:00	1.43138	1.431124	1.43138	0
2021-10-05 02:25:00	1.43106	1.431124	1.43106	0
2021-10-05 02:30:00	1.43106	1.431124	1.43106	0
2021-10-05 02:35:00	1.43106	1.431124	1.43106	0
2021-10-05 02:40:00	1.43106	1.431124	1.43106	0
2021-10-05 02:45:00	1.43106	1.431124	1.43106	0
2021-10-05 02:50:00	1.43106	1.431124	1.43106	0
2021-10-05 02:55:00	1.43138	1.431124	1.43138	0
2021-10-05 03:00:00	1.43138	1.431156	1.43138	0
2021-10-05 03:05:00	1.43106	1.431156	1.43106	0
2021-10-05 03:10:00	1.43106	1.431124	1.43106	0
2021-10-05 03:15:00	1.43106	1.431124	1.43106	0
2021-10-05 03:20:00	1.43138	1.431156	1.43138	0
2021-10-05 03:25:00	1.43138	1.431188	1.43138	0
2021-10-05 03:30:00	1.43106	1.431188	1.43106	0
2021-10-05 03:35:00	1.43106	1.431188	1.43106	0
2021-10-05 03:40:00	1.43106	1.431188	1.43106	0
2021-10-05 03:45:00	1.43106	1.431156	1.43106	0
2021-10-05 03:50:00	1.43138	1.431156	1.43138	0
2021-10-05 03:55:00	1.43138	1.431188	1.43138	0
2021-10-05 04:00:00	1.43106	1.431188	1.43106	0
2021-10-05 04:05:00	1.43138	1.43122	1.43138	0
2021-10-05 04:10:00	1.43106	1.431188	1.43106	0
2021-10-05 04:15:00	1.43106	1.431156	1.43106	0
2021-10-05 04:20:00	1.43138	1.431188	1.43138	0
2021-10-05 04:25:00	1.43106	1.431188	1.43106	0
2021-10-05 04:30:00	1.43106	1.431188	1.43106	0
2021-10-05 04:35:00	1.43138	1.43122	1.43138	0
2021-10-05 04:40:00	1.43106	1.431188	1.43106	0
2021-10-05 04:45:00	1.43138	1.431188	1.43138	0
2021-10-05 04:50:00	1.43138	1.43122	1.43138	0
2021-10-05 04:55:00	1.43138	1.43122	1.43138	0
2021-10-05 05:00:00	1.43169	1.431283	1.43169	0
2021-10-05 05:05:00	1.43138	1.431315	1.43138	0
2021-10-05 05:10:00	1.43106	1.431283	1.43106	0
2021-10-05 05:15:00	1.43138	1.431315	1.43138	0
2021-10-05 05:20:00	1.43138	1.431347	1.43138	0
2021-10-05 05:25:00	1.43138	1.431347	1.43138	0
2021-10-05 05:30:00	1.43169	1.43141	1.43169	0
2021-10-05 05:35:00	1.43106	1.431378	1.43106	0
2021-10-05 05:40:00	1.43106	1.431346	1.43106	0
2021-10-05 05:45:00	1.43106	1.431314	1.43106	0
2021-10-05 05:50:00	1.43138	1.431283	1.43138	0
2021-10-05 05:55:00	1.43138	1.431283	1.43138	0
2021-10-05 06:00:00	1.43138	1.431315	1.43138	0
2021-10-05 06:05:00	1.43138	1.431315	1.43138	0
2021-10-05 06:10:00	1.43106	1.431283	1.43106	0
2021-10-05 06:15:00	1.43138	1.431283	1.43138	0
2021-10-05 06:20:00	1.43106	1.43122	1.43106	0
2021-10-05 06:25:00	1.43138	1.431252	1.43138	0
2021-10-05 06:30:00	1.43138	1.431284	1.43138	0
2021-10-05 06:35:00	1.43106	1.431284	1.43106	0
2021-10-05 06:40:00	1.43138	1.431284	1.43138	0
2021-10-05 06:45:00	1.43138	1.431284	1.43138	0
2021-10-05 06:50:00	1.43106	1.431252	1.43106	0
2021-10-05 06:55:00	1.43138	1.431252	1.43138	0
2021-10-05 07:00:00	1.43106	1.431252	1.43106	0
2021-10-05 07:05:00	1.43106	1.43122	1.43106	0
2021-10-05 07:10:00	1.43106	1.43122	1.43106	0
2021-10-05 07:15:00	1.43138	1.43122	1.43138	0
2021-10-05 07:20:00	1.43106	1.431188	1.43106	0
2021-10-05 07:25:00	1.43138	1.43122	1.43138	0
2021-10-05 07:30:00	1.43106	1.431188	1.43106	0
2021-10-05 07:35:00	1.43106	1.431156	1.43106	0
2021-10-05 07:40:00	1.43138	1.431188	1.43138	0
2021-10-05 07:45:00	1.43138	1.431188	1.43138	0
2021-10-05 07:50:00	1.43138	1.43122	1.43138	0
2021-10-05 07:55:00	1.43138	1.431252	1.43138	0
2021-10-05 08:00:00	1.43138	1.431284	1.43138	0
2021-10-05 08:05:00	1.43106	1.431252	1.43106	0
2021-10-05 08:10:00	1.43138	1.431284	1.43138	0
2021-10-05 08:15:00	1.43138	1.431284	1.43138	0
2021-10-05 08:20:00	1.43138	1.431316	1.43138	0
2021-10-05 08:25:00	1.43138	1.431348	1.43138	0
2021-10-05 08:30:00	1.43106	1.431316	1.43106	0
2021-10-05 08:35:00	1.43106	1.431284	1.43106	0
2021-10-05 08:40:00	1.43138	1.431284	1.43138	0
2021-10-05 08:45:00	1.43138	1.431284	1.43138	0
2021-10-05 08:50:00	1.43138	1.431284	1.43138	0
2021-10-05 08:55:00	1.43138	1.431316	1.43138	0
2021-10-05 09:00:00	1.43138	1.431316	1.43138	0
2021-10-05 09:05:00	1.43138	1.431316	1.43138	0
2021-10-05 09:10:00	1.43106	1.431284	1.43106	0
2021-10-05 09:15:00	1.43169	1.431315	1.43169	0
2021-10-05 09:20:00	1.43138	1.431347	1.43138	0
2021-10-05 09:25:00	1.43138	1.431379	1.43138	0
2021-10-05 09:30:00	1.43106	1.431347	1.43106	0
2021-10-05 09:35:00	1.43138	1.431347	1.43138	0
2021-10-05 09:40:00	1.43138	1.431347	1.43138	0
2021-10-05 09:45:00	1.43138	1.431347	1.43138	0
2021-10-05 09:50:00	1.43138	1.431347	1.43138	0
2021-10-05 09:55:00	1.43106	1.431315	1.43106	0
2021-10-05 10:00:00	1.43106	1.431315	1.43106	0
2021-10-05 10:05:00	1.43138	1.431284	1.43138	0
2021-10-05 10:10:00	1.43169	1.431315	1.43169	0
2021-10-05 10:15:00	1.43106	1.431283	1.43106	0
2021-10-05 10:20:00	1.43138	1.431315	1.43138	0
2021-10-05 10:25:00	1.43106	1.431283	1.43106	0
2021-10-05 10:30:00	1.43106	1.431251	1.43106	0
2021-10-05 10:35:00	1.43106	1.431219	1.43106	0
2021-10-05 10:40:00	1.43138	1.431219	1.43138	0
2021-10-05 10:45:00	1.43106	1.431219	1.43106	0
2021-10-05 10:50:00	1.43106	1.431219	1.43106	0
2021-10-05 10:55:00	1.43106	1.431187	1.43106	0
2021-10-05 11:00:00	1.43138	1.431156	1.43138	0
2021-10-05 11:05:00	1.43138	1.431188	1.43138	0
2021-10-05 11:10:00	1.43106	1.431156	1.43106	0
2021-10-05 11:15:00	1.43106	1.431156	1.43106	0
2021-10-05 11:20:00	1.43106	1.431156	1.43106	0
2021-10-05 11:25:00	1.43138	1.431188	1.43138	0
2021-10-05 11:30:00	1.43106	1.431156	1.43106	0
2021-10-05 11:35:00	1.43138	1.431188	1.43138	0
2021-10-05 11:40:00	1.43169	1.431251	1.43169	0
2021-10-05 11:45:00	1.43106	1.431251	1.43106	0
2021-10-05 11:50:00	1.43106	1.431219	1.43106	0
2021-10-05 11:55:00	1.43106	1.431187	1.43106	0
2021-10-05 12:00:00	1.43138	1.431219	1.43138	0
2021-10-05 12:05:00	1.43106	1.431219	1.43106	0
2021-10-05 12:10:00	1.43138	1.431251	1.43138	0
2021-10-05 12:15:00	1.43138	1.431251	1.43138	0
2021-10-05 12:20:00	1.43169	1.431314	1.43169	0
2021-10-05 12:25:00	1.43106	1.431282	1.43106	0
2021-10-05 12:30:00	1.43138	1.431251	1.43138	0
2021-10-05 12:35:00	1.43106	1.431251	1.43106	0
2021-10-05 12:40:00	1.43106	1.431251	1.43106	0
2021-10-05 12:45:00	1.43138	1.431283	1.43138	0
2021-10-05 12:50:00	1.43138	1.431283	1.43138	0
2021-10-05 12:55:00	1.43138	1.431315	1.43138	0
2021-10-05 13:00:00	1.43138	1.431315	1.43138	0
2021-10-05 13:05:00	1.43138	1.431315	1.43138	0
2021-10-05 13:10:00	1.43106	1.431252	1.43106	0
2021-10-05 13:15:00	1.43106	1.431252	1.43106	0
2021-10-05 13:20:00	1.43106	1.43122	1.43106	0
2021-10-05 13:25:00	1.43106	1.43122	1.43106	0
2021-10-05 13:30:00	1.43169	1.431283	1.43169	0
2021-10-05 13:35:00	1.43138	1.431283	1.43138	0
2021-10-05 13:40:00	1.43106	1.431251	1.43106	0
2021-10-05 13:45:00	1.43138	1.431251	1.43138	0
2021-10-05 13:50:00	1.43138	1.431251	1.43138	0
2021-10-05 13:55:00	1.43106	1.431219	1.43106	0
2021-10-05 14:00:00	1.43138	1.431251	1.43138	0
2021-10-05 14:05:00	1.43138	1.431283	1.43138	0
2021-10-05 14:10:00	1.43138	1.431315	1.43138	0
2021-10-05 14:15:00	1.43106	1.431315	1.43106	0
2021-10-05 14:20:00	1.43106	1.431252	1.43106	0
2021-10-05 14:25:00	1.43106	1.43122	1.43106	0
2021-10-05 14:30:00	1.43138	1.431252	1.43138	0
2021-10-05 14:35:00	1.43138	1.431252	1.43138	0
2021-10-05 14:40:00	1.43106	1.43122	1.43106	0
2021-10-05 14:45:00	1.43138	1.431252	1.43138	0
2021-10-05 14:50:00	1.43138	1.431252	1.43138	0
2021-10-05 14:55:00	1.43138	1.431252	1.43138	0
2021-10-05 15:00:00	1.43138	1.431252	1.43138	0
2021-10-05 15:05:00	1.43138	1.431284	1.43138	0
2021-10-05 15:10:00	1.43138	1.431316	1.43138	0
2021-10-05 15:15:00	1.43106	1.431316	1.43106	0
2021-10-05 15:20:00	1.43138	1.431316	1.43138	0
2021-10-05 15:25:00	1.43138	1.431316	1.43138	0
2021-10-05 15:30:00	1.43138	1.431348	1.43138	0
2021-10-05 15:35:00	1.43106	1.431316	1.43106	0
2021-10-05 15:40:00	1.43138	1.431316	1.43138	0
2021-10-05 15:45:00	1.43106	1.431284	1.43106	0
2021-10-05 15:50:00	1.43138	1.431284	1.43138	0
2021-10-05 15:55:00	1.43138	1.431284	1.43138	0
2021-10-05 16:00:00	1.43138	1.431284	1.43138	0
2021-10-05 16:05:00	1.43106	1.431284	1.43106	0
2021-10-05 16:10:00	1.43106	1.431252	1.43106	0
2021-10-05 16:15:00	1.43138	1.431252	1.43138	0
2021-10-05 16:20:00	1.43169	1.431283	1.43169	0
2021-10-05 16:25:00	1.43106	1.431283	1.43106	0
2021-10-05 16:30:00	1.43138	1.431283	1.43138	0
2021-10-05 16:35:00	1.43138	1.431315	1.43138	0
2021-10-05 16:40:00	1.43138	1.431315	1.43138	0
2021-10-05 16:45:00	1.43106	1.431283	1.43106	0
2021-10-05 16:50:00	1.43138	1.431283	1.43138	0
2021-10-05 16:55:00	1.43106	1.431283	1.43106	0
2021-10-05 17:00:00	1.43138	1.431315	1.43138	0
2021-10-05 17:05:00	1.43106	1.431283	1.43106	0
2021-10-05 17:10:00	1.43138	1.431252	1.43138	0
2021-10-05 17:15:00	1.43106	1.431252	1.43106	0
2021-10-05 17:20:00	1.43138	1.431252	1.43138	0
2021-10-05 17:25:00	1.43106	1.43122	1.43106	0
2021-10-05 17:30:00	1.43138	1.43122	1.43138	0
2021-10-05 17:35:00	1.43106	1.43122	1.43106	0
2021-10-05 17:40:00	1.43106	1.431188	1.43106	0
2021-10-05 17:45:00	1.43106	1.431188	1.43106	0
2021-10-05 17:50:00	1.43106	1.431156	1.43106	0
2021-10-05 17:55:00	1.43138	1.431188	1.43138	0
2021-10-05 18:00:00	1.43106	1.431156	1.43106	0
2021-10-05 18:05:00	1.43106	1.431156	1.43106	0
2021-10-05 18:10:00	1.43169	1.431187	1.43169	0
2021-10-05 18:15:00	1.43138	1.431219	1.43138	0
2021-10-05 18:20:00	1.43169	1.43125	1.43169	0
2021-10-05 18:25:00	1.43106	1.43125	1.43106	0
2021-10-05 18:30:00	1.43106	1.43125	1.43106	0
2021-10-05 18:35:00	1.43106	1.43125	1.43106	0
2021-10-05 18:40:00	1.43169	1.431313	1.43169	0
2021-10-05 18:45:00	1.43138	1.431313	1.43138	0
2021-10-05 18:50:00	1.43138	1.431345	1.43138	0
2021-10-05 18:55:00	1.43138	1.431377	1.43138	0
2021-10-05 19:00:00	1.43138	1.431346	1.43138	0
2021-10-05 19:05:00	1.43106	1.431314	1.43106	0
2021-10-05 19:10:00	1.43138	1.431283	1.43138	0
2021-10-05 19:15:00	1.43138	1.431315	1.43138	0
2021-10-05 19:20:00	1.43138	1.431347	1.43138	0
2021-10-05 19:25:00	1.43106	1.431347	1.43106	0
2021-10-05 19:30:00	1.43138	1.431316	1.43138	0
2021-10-05 19:35:00	1.43138	1.431316	1.43138	0
2021-10-05 19:40:00	1.43138	1.431316	1.43138	0
2021-10-05 19:45:00	1.43106	1.431284	1.43106	0
2021-10-05 19:50:00	1.43106	1.431252	1.43106	0
2021-10-05 19:55:00	1.43138	1.431284	1.43138	0
2021-10-05 20:00:00	1.43106	1.431252	1.43106	0
2021-10-05 20:05:00	1.43106	1.43122	1.43106	0
2021-10-05 20:10:00	1.43106	1.431188	1.43106	0
2021-10-05 20:15:00	1.43138	1.43122	1.43138	0
2021-10-05 20:20:00	1.43138	1.43122	1.43138	0
2021-10-05 20:25:00	1.43138	1.43122	1.43138	0
2021-10-05 20:30:00	1.43138	1.43122	1.43138	0
2021-10-05 20:35:00	1.43106	1.43122	1.43106	0
2021-10-05 20:40:00	1.43138	1.431252	1.43138	0
2021-10-05 20:45:00	1.43138	1.431252	1.43138	0
2021-10-05 20:50:00	1.43138	1.431284	1.43138	0
2021-10-05 20:55:00	1.43138	1.431316	1.43138	0
2021-10-05 21:00:00	1.43106	1.431316	1.43106	0
2021-10-05 21:05:00	1.43106	1.431284	1.43106	0
2021-10-05 21:10:00	1.43138	1.431284	1.43138	0
2021-10-05 21:15:00	1.43138	1.431284	1.43138	0
2021-10-05 21:20:00	1.43138	1.431284	1.43138	0
2021-10-05 21:25:00	1.43106	1.431284	1.43106	0
2021-10-05 21:30:00	1.43106	1.431252	1.43106	0
2021-10-05 21:35:00	1.43138	1.431252	1.43138	0
2021-10-05 21:40:00	1.43138	1.431252	1.43138	0
2021-10-05 21:45:00	1.43106	1.43122	1.43106	0
2021-10-05 21:50:00	1.43138	1.431252	1.43138	0
2021-10-05 21:55:00	1.43106	1.431252	1.43106	0
2021-10-05 22:00:00	1.43106	1.43122	1.43106	0
2021-10-05 22:05:00	1.43106	1.431188	1.43106	0
2021-10-05 22:10:00	1.43106	1.431156	1.43106	0
2021-10-05 22:15:00	1.43106	1.431156	1.43106	0
2021-10-05 22:20:00	1.43106	1.431156	1.43106	0
2021-10-05 22:25:00	1.43106	1.431124	1.43106	0
2021-10-05 22:30:00	1.43106	1.431092	1.43106	0
2021-10-05 22:35:00	1.43138	1.431124	1.43138	0
2021-10-05 22:40:00	1.43138	1.431124	1.43138	0
2021-10-05 22:45:00	1.43138	1.431156	1.43138	0
2021-10-05 22:50:00	1.43138	1.431188	1.43138	0
2021-10-05 22:55:00	1.43138	1.43122	1.43138	0
2021-10-05 23:00:00	1.43138	1.431252	1.43138	0
2021-10-05 23:05:00	1.43106	1.431252	1.43106	0
2021-10-05 23:10:00	1.43106	1.431252	1.43106	0
2021-10-05 23:15:00	1.43138	1.431284	1.43138	0
2021-10-05 23:20:00	1.43106	1.431284	1.43106	0
2021-10-05 23:25:00	1.43106	1.431252	1.43106	0
2021-10-05 23:30:00	1.43106	1.43122	1.43106	0
2021-10-05 23:35:00	1.43106	1.431188	1.43106	0
2021-10-05 23:40:00	1.43138	1.431188	1.43138	0
2021-10-05 23:45:00	1.43138	1.431188	1.43138	0
2021-10-05 23:50:00	1.43106	1.431156	1.43106	0
2021-10-05 23:55:00	1.43138	1.431188	1.43138	0
2021-10-06 00:00:00	1.43138	1.43122	1.43138	0
2021-10-06 00:05:00	1.43106	1.431188	1.43106	0
2021-10-06 00:10:00	1.43138	1.43122	1.43138	0
2021-10-06 00:15:00	1.43138	1.431252	1.43138	0
2021-10-06 00:20:00	1.43106	1.431252	1.43106	0
2021-10-06 00:25:00	1.43106	1.431252	1.43106	0
2021-10-06 00:30:00	1.43138	1.431252	1.43138	0
2021-10-06 00:35:00	1.43138	1.431252	1.43138	0
2021-10-06 00:40:00	1.43138	1.431284	1.43138	0
2021-10-06 00:45:00	1.43138	1.431284	1.43138	0
2021-10-06 00:50:00	1.43106	1.431252	1.43106	0
2021-10-06 00:55:00	1.43138	1.431284	1.43138	0
2021-10-06 01:00:00	1.43106	1.431252	1.43106	0
2021-10-06 01:05:00	1.43138	1.431252	1.43138	0
2021-10-06 01:10:00	1.43106	1.431252	1.43106	0
2021-10-06 01:15:00	1.43106	1.431252	1.43106	0
2021-10-06 01:20:00	1.43138	1.431252	1.43138	0
2021-10-06 01:25:00	1.43138	1.431252	1.43138	0
2021-10-06 01:30:00	1.43138	1.431252	1.43138	0
2021-10-06 01:35:00	1.43138	1.431252	1.43138	0
2021-10-06 01:40:00	1.43138	1.431284	1.43138	0
2021-10-06 01:45:00	1.43106	1.431252	1.43106	0
2021-10-06 01:50:00	1.43138	1.431284	1.43138	0
2021-10-06 01:55:00	1.43138	1.431284	1.43138	0
2021-10-06 02:00:00	1.43106	1.431284	1.43106	0
2021-10-06 02:05:00	1.43138	1.431316	1.43138	0
2021-10-06 02:10:00	1.43138	1.431316	1.43138	0
2021-10-06 02:15:00	1.43138	1.431316	1.43138	0
2021-10-06 02:20:00	1.43138	1.431316	1.43138	0
2021-10-06 02:25:00	1.43138	1.431316	1.43138	0
2021-10-06 02:30:00	1.43138	1.431316	1.43138	0
2021-10-06 02:35:00	1.43138	1.431348	1.43138	0
2021-10-06 02:40:00	1.43138	1.431348	1.43138	0
2021-10-06 02:45:00	1.43138	1.431348	1.43138	0
2021-10-06 02:50:00	1.43106	1.431348	1.43106	0
2021-10-06 02:55:00	1.43106	1.431316	1.43106	0
2021-10-06 03:00:00	1.43106	1.431284	1.43106	0
2021-10-06 03:05:00	1.43138	1.431284	1.43138	0
2021-10-06 03:10:00	1.43138	1.431284	1.43138	0
2021-10-06 03:15:00	1.43106	1.431252	1.43106	0
2021-10-06 03:20:00	1.43106	1.43122	1.43106	0
2021-10-06 03:25:00	1.43138	1.43122	1.43138	0
2021-10-06 03:30:00	1.43106	1.431188	1.43106	0
2021-10-06 03:35:00	1.43106	1.431156	1.43106	0
2021-10-06 03:40:00	1.43138	1.431188	1.43138	0
2021-10-06 03:45:00	1.43106	1.431188	1.43106	0
2021-10-06 03:50:00	1.43106	1.431188	1.43106	0
2021-10-06 03:55:00	1.43106	1.431156	1.43106	0
2021-10-06 04:00:00	1.43106	1.431124	1.43106	0
2021-10-06 04:05:00	1.43106	1.431124	1.43106	0
2021-10-06 04:10:00	1.43106	1.431124	1.43106	0
2021-10-06 04:15:00	1.43106	1.431092	1.43106	0
2021-10-06 04:20:00	1.43138	1.431124	1.43138	0
2021-10-06 04:25:00	1.43138	1.431156	1.43138	0
2021-10-06 04:30:00	1.43106	1.431124	1.43106	0
2021-10-06 04:35:00	1.43138	1.431156	1.43138	0
2021-10-06 04:40:00	1.43106	1.431156	1.43106	0
2021-10-06 04:45:00	1.43138	1.431188	1.43138	0
2021-10-06 04:50:00	1.43106	1.431188	1.43106	0
2021-10-06 04:55:00	1.43106	1.431188	1.43106	0
2021-10-06 05:00:00	1.43138	1.43122	1.43138	0
2021-10-06 05:05:00	1.43106	1.43122	1.43106	0
2021-10-06 05:10:00	1.43106	1.431188	1.43106	0
2021-10-06 05:15:00	1.43138	1.431188	1.43138	0
2021-10-06 05:20:00	1.43138	1.43122	1.43138	0
2021-10-06 05:25:00	1.43106	1.431188	1.43106	0
2021-10-06 05:30:00	1.43106	1.431188	1.43106	0
2021-10-06 05:35:00	1.43106	1.431156	1.43106	0
2021-10-06 05:40:00	1.43106	1.431156	1.43106	0
2021-10-06 05:45:00	1.43106	1.431156	1.43106	0
2021-10-06 05:50:00	1.43106	1.431124	1.43106	0
2021-10-06 05:55:00	1.43106	1.431124	1.43106	0
2021-10-06 06:00:00	1.43106	1.431124	1.43106	0
2021-10-06 06:05:00	1.43106	1.431092	1.43106	0
2021-10-06 06:10:00	1.43106	1.43106	1.43106	0
2021-10-06 06:15:00	1.43106	1.43106	1.43106	0
2021-10-06 06:20:00	1.43138	1.431092	1.43138	0
2021-10-06 06:25:00	1.43138	1.431124	1.43138	0
2021-10-06 06:30:00	1.43106	1.431124	1.43106	0
2021-10-06 06:35:00	1.43106	1.431124	1.43106	0
2021-10-06 06:40:00	1.43106	1.431124	1.43106	0
2021-10-06 06:45:00	1.43106	1.431124	1.43106	0
2021-10-06 06:50:00	1.43106	1.431124	1.43106	0
2021-10-06 06:55:00	1.43138	1.431156	1.43138	0
2021-10-06 07:00:00	1.43138	1.431188	1.43138	0
2021-10-06 07:05:00	1.43138	1.43122	1.43138	0
2021-10-06 07:10:00	1.43106	1.431188	1.43106	0
2021-10-06 07:15:00	1.43138	1.431188	1.43138	0
2021-10-06 07:20:00	1.43106	1.431188	1.43106	0
2021-10-06 07:25:00	1.43106	1.431188	1.43106	0
2021-10-06 07:30:00	1.43138	1.43122	1.43138	0
2021-10-06 07:35:00	1.43106	1.43122	1.43106	0
2021-10-06 07:40:00	1.43106	1.43122	1.43106	0
2021-10-06 07:45:00	1.43106	1.431188	1.43106	0
2021-10-06 07:50:00	1.43106	1.431156	1.43106	0
2021-10-06 07:55:00	1.43106	1.431124	1.43106	0
2021-10-06 08:00:00	1.43106	1.431124	1.43106	0
2021-10-06 08:05:00	1.43106	1.431092	1.43106	0
2021-10-06 08:10:00	1.43106	1.431092	1.43106	0
2021-10-06 08:15:00	1.43106	1.431092	1.43106	0
2021-10-06 08:20:00	1.43106	1.43106	1.43106	0
2021-10-06 08:25:00	1.43106	1.43106	1.43106	0
2021-10-06 08:30:00	1.43106	1.43106	1.43106	0
2021-10-06 08:35:00	1.43106	1.43106	1.43106	0
2021-10-06 08:40:00	1.43106	1.43106	1.43106	0
2021-10-06 08:45:00	1.43106	1.43106	1.43106	0
2021-10-06 08:50:00	1.43138	1.431092	1.43138	0
2021-10-06 08:55:00	1.43106	1.431092	1.43106	0
2021-10-06 09:00:00	1.43106	1.431092	1.43106	0
2021-10-06 09:05:00	1.43106	1.431092	1.43106	0
2021-10-06 09:10:00	1.43106	1.431092	1.43106	0
2021-10-06 09:15:00	1.43106	1.431092	1.43106	0
2021-10-06 09:20:00	1.43075	1.431061	1.43075	0
2021-10-06 09:25:00	1.43106	1.431061	1.43106	0
2021-10-06 09:30:00	1.43106	1.431061	1.43106	0
2021-10-06 09:35:00	1.43106	1.431061	1.43106	0
2021-10-06 09:40:00	1.43106	1.431029	1.43106	0
2021-10-06 09:45:00	1.43106	1.431029	1.43106	0
2021-10-06 09:50:00	1.43106	1.431029	1.43106	0
2021-10-06 09:55:00	1.43106	1.431029	1.43106	0
2021-10-06 10:00:00	1.43106	1.431029	1.43106	0
2021-10-06 10:05:00	1.43106	1.431029	1.43106	0
2021-10-06 10:10:00	1.43106	1.43106	1.43106	0
2021-10-06 10:15:00	1.43106	1.43106	1.43106	0
2021-10-06 10:20:00	1.43106	1.43106	1.43106	0
2021-10-06 10:25:00	1.43106	1.43106	1.43106	0
2021-10-06 10:30:00	1.43106	1.43106	1.43106	0
2021-10-06 10:35:00	1.43106	1.43106	1.43106	0
2021-10-06 10:40:00	1.43138	1.431092	1.43138	0
2021-10-06 10:45:00	1.43106	1.431092	1.43106	0
2021-10-06 10:50:00	1.43138	1.431124	1.43138	0
2021-10-06 10:55:00	1.43106	1.431124	1.43106	0
2021-10-06 11:00:00	1.43138	1.431156	1.43138	0
2021-10-06 11:05:00	1.43106	1.431156	1.43106	0
2021-10-06 11:10:00	1.43106	1.431156	1.43106	0
2021-10-06 11:15:00	1.43106	1.431156	1.43106	0
2021-10-06 11:20:00	1.43106	1.431156	1.43106	0
2021-10-06 11:25:00	1.43138	1.431188	1.43138	0
2021-10-06 11:30:00	1.43106	1.431156	1.43106	0
2021-10-06 11:35:00	1.43106	1.431156	1.43106	0
2021-10-06 11:40:00	1.43106	1.431124	1.43106	0
2021-10-06 11:45:00	1.43106	1.431124	1.43106	0
2021-10-06 11:50:00	1.43106	1.431092	1.43106	0
2021-10-06 11:55:00	1.43106	1.431092	1.43106	0
2021-10-06 12:00:00	1.43138	1.431124	1.43138	0
2021-10-06 12:05:00	1.43106	1.431124	1.43106	0
2021-10-06 12:10:00	1.43106	1.431124	1.43106	0
2021-10-06 12:15:00	1.43106	1.431092	1.43106	0
2021-10-06 12:20:00	1.43106	1.431092	1.43106	0
2021-10-06 12:25:00	1.43106	1.431092	1.43106	0
2021-10-06 12:30:00	1.43106	1.431092	1.43106	0
2021-10-06 12:35:00	1.43106	1.431092	1.43106	0
2021-10-06 12:40:00	1.43106	1.431092	1.43106	0
2021-10-06 12:45:00	1.43075	1.431061	1.43075	0
2021-10-06 12:50:00	1.43106	1.431029	1.43106	0
2021-10-06 12:55:00	1.43106	1.431029	1.43106	0
2021-10-06 13:00:00	1.43106	1.431029	1.43106	0
2021-10-06 13:05:00	1.43106	1.431029	1.43106	0
2021-10-06 13:10:00	1.43106	1.431029	1.43106	0
2021-10-06 13:15:00	1.43106	1.431029	1.43106	0
2021-10-06 13:20:00	1.43075	1.430998	1.43075	0
2021-10-06 13:25:00	1.43106	1.430998	1.43106	0
2021-10-06 13:30:00	1.43106	1.430998	1.43106	0
2021-10-06 13:35:00	1.43106	1.431029	1.43106	0
2021-10-06 13:40:00	1.43138	1.431061	1.43138	0
2021-10-06 13:45:00	1.43138	1.431093	1.43138	0
2021-10-06 13:50:00	1.43138	1.431125	1.43138	0
2021-10-06 13:55:00	1.43138	1.431157	1.43138	0
2021-10-06 14:00:00	1.43106	1.431157	1.43106	0
2021-10-06 14:05:00	1.43138	1.431189	1.43138	0
2021-10-06 14:10:00	1.43106	1.43122	1.43106	0
2021-10-06 14:15:00	1.43106	1.43122	1.43106	0
2021-10-06 14:20:00	1.43075	1.431189	1.43075	0
2021-10-06 14:25:00	1.43106	1.431189	1.43106	0
2021-10-06 14:30:00	1.43106	1.431157	1.43106	0
2021-10-06 14:35:00	1.43106	1.431125	1.43106	0
2021-10-06 14:40:00	1.43106	1.431093	1.43106	0
2021-10-06 14:45:00	1.43138	1.431093	1.43138	0
2021-10-06 14:50:00	1.43138	1.431125	1.43138	0
2021-10-06 14:55:00	1.43106	1.431093	1.43106	0
2021-10-06 15:00:00	1.43138	1.431125	1.43138	0
2021-10-06 15:05:00	1.43106	1.431125	1.43106	0
2021-10-06 15:10:00	1.43106	1.431156	1.43106	0
2021-10-06 15:15:00	1.43106	1.431156	1.43106	0
2021-10-06 15:20:00	1.43106	1.431156	1.43106	0
2021-10-06 15:25:00	1.43106	1.431156	1.43106	0
2021-10-06 15:30:00	1.43106	1.431156	1.43106	0
2021-10-06 15:35:00	1.43138	1.431156	1.43138	0
2021-10-06 15:40:00	1.43106	1.431124	1.43106	0
2021-10-06 15:45:00	1.43106	1.431124	1.43106	0
2021-10-06 15:50:00	1.43106	1.431092	1.43106	0
2021-10-06 15:55:00	1.43106	1.431092	1.43106	0
2021-10-06 16:00:00	1.43106	1.431092	1.43106	0
2021-10-06 16:05:00	1.43138	1.431124	1.43138	0
2021-10-06 16:10:00	1.43106	1.431124	1.43106	0
2021-10-06 16:15:00	1.43075	1.431093	1.43075	0
2021-10-06 16:20:00	1.43106	1.431093	1.43106	0
2021-10-06 16:25:00	1.43106	1.431061	1.43106	0
2021-10-06 16:30:00	1.43106	1.431061	1.43106	0
2021-10-06 16:35:00	1.43075	1.43103	1.43075	0
2021-10-06 16:40:00	1.43075	1.430999	1.43075	0
2021-10-06 16:45:00	1.43106	1.430999	1.43106	0
2021-10-06 16:50:00	1.43106	1.430999	1.43106	0
2021-10-06 16:55:00	1.43106	1.430967	1.43106	0
2021-10-06 17:00:00	1.43106	1.430967	1.43106	0
2021-10-06 17:05:00	1.43075	1.430967	1.43075	0
2021-10-06 17:10:00	1.43106	1.430967	1.43106	0
2021-10-06 17:15:00	1.43106	1.430967	1.43106	0
2021-10-06 17:20:00	1.43106	1.430967	1.43106	0
2021-10-06 17:25:00	1.43106	1.430998	1.43106	0
2021-10-06 17:30:00	1.43075	1.430998	1.43075	0
2021-10-06 17:35:00	1.43075	1.430967	1.43075	0
2021-10-06 17:40:00	1.43106	1.430967	1.43106	0
2021-10-06 17:45:00	1.43138	1.430999	1.43138	0
2021-10-06 17:50:00	1.43106	1.430999	1.43106	0
2021-10-06 17:55:00	1.43106	1.43103	1.43106	0
2021-10-06 18:00:00	1.43106	1.43103	1.43106	0
2021-10-06 18:05:00	1.43106	1.43103	1.43106	0
2021-10-06 18:10:00	1.43106	1.43103	1.43106	0
2021-10-06 18:15:00	1.43106	1.43103	1.43106	0
2021-10-06 18:20:00	1.43106	1.431061	1.43106	0
2021-10-06 18:25:00	1.43075	1.431061	1.43075	0
2021-10-06 18:30:00	1.43106	1.431061	1.43106	0
2021-10-06 18:35:00	1.43106	1.431029	1.43106	0
2021-10-06 18:40:00	1.43106	1.431029	1.43106	0
2021-10-06 18:45:00	1.43106	1.431029	1.43106	0
2021-10-06 18:50:00	1.43075	1.430998	1.43075	0
2021-10-06 18:55:00	1.43106	1.430998	1.43106	0
2021-10-06 19:00:00	1.43106	1.430998	1.43106	0
2021-10-06 19:05:00	1.43075	1.430967	1.43075	0
2021-10-06 19:10:00	1.43106	1.430967	1.43106	0
2021-10-06 19:15:00	1.43106	1.430998	1.43106	0
2021-10-06 19:20:00	1.43075	1.430967	1.43075	0
2021-10-06 19:25:00	1.43138	1.430999	1.43138	0
2021-10-06 19:30:00	1.43106	1.430999	1.43106	0
2021-10-06 19:35:00	1.43106	1.430999	1.43106	0
2021-10-06 19:40:00	1.43106	1.43103	1.43106	0
2021-10-06 19:45:00	1.43106	1.43103	1.43106	0
2021-10-06 19:50:00	1.43106	1.43103	1.43106	0
2021-10-06 19:55:00	1.43075	1.43103	1.43075	0
2021-10-06 20:00:00	1.43075	1.430999	1.43075	0
2021-10-06 20:05:00	1.43044	1.430937	1.43044	0
2021-10-06 20:10:00	1.43075	1.430937	1.43075	0
2021-10-06 20:15:00	1.43106	1.430905	1.43106	0
2021-10-06 20:20:00	1.43106	1.430905	1.43106	0
2021-10-06 20:25:00	1.43044	1.430843	1.43044	0
2021-10-06 20:30:00	1.43106	1.430843	1.43106	0
2021-10-06 20:35:00	1.43044	1.430781	1.43044	0
2021-10-06 20:40:00	1.43075	1.43075	1.43075	0
2021-10-06 20:45:00	1.43106	1.430781	1.43106	0
2021-10-06 20:50:00	1.43106	1.430812	1.43106	0
2021-10-06 20:55:00	1.43106	1.430874	1.43106	0
2021-10-06 21:00:00	1.43075	1.430874	1.43075	0
2021-10-06 21:05:00	1.43075	1.430843	1.43075	0
2021-10-06 21:10:00	1.43138	1.430875	1.43138	0
2021-10-06 21:15:00	1.43106	1.430937	1.43106	0
2021-10-06 21:20:00	1.43106	1.430937	1.43106	0
2021-10-06 21:25:00	1.43106	1.430999	1.43106	0
2021-10-06 21:30:00	1.43106	1.43103	1.43106	0
2021-10-06 21:35:00	1.43106	1.43103	1.43106	0
2021-10-06 21:40:00	1.43075	1.430999	1.43075	0
2021-10-06 21:45:00	1.43106	1.430999	1.43106	0
2021-10-06 21:50:00	1.43106	1.43103	1.43106	0
2021-10-06 21:55:00	1.43106	1.431061	1.43106	0
2021-10-06 22:00:00	1.43106	1.431029	1.43106	0
2021-10-06 22:05:00	1.43106	1.431029	1.43106	0
2021-10-06 22:10:00	1.43075	1.430998	1.43075	0
2021-10-06 22:15:00	1.43075	1.430967	1.43075	0
2021-10-06 22:20:00	1.43075	1.430936	1.43075	0
2021-10-06 22:25:00	1.43044	1.430874	1.43044	0
2021-10-06 22:30:00	1.43106	1.430905	1.43106	0
2021-10-06 22:35:00	1.43075	1.430874	1.43075	0
2021-10-06 22:40:00	1.43106	1.430874	1.43106	0
2021-10-06 22:45:00	1.43106	1.430874	1.43106	0
2021-10-06 22:50:00	1.43106	1.430874	1.43106	0
2021-10-06 22:55:00	1.43106	1.430874	1.43106	0
2021-10-06 23:00:00	1.43106	1.430905	1.43106	0
2021-10-06 23:05:00	1.43106	1.430936	1.43106	0
2021-10-06 23:10:00	1.43106	1.430967	1.43106	0
2021-10-06 23:15:00	1.43075	1.430998	1.43075	0
2021-10-06 23:20:00	1.43075	1.430967	1.43075	0
2021-10-06 23:25:00	1.43106	1.430998	1.43106	0
2021-10-06 23:30:00	1.43106	1.430998	1.43106	0
2021-10-06 23:35:00	1.43106	1.430998	1.43106	0
2021-10-06 23:40:00	1.43106	1.430998	1.43106	0
2021-10-06 23:45:00	1.43106	1.430998	1.43106	0
2021-10-06 23:50:00	1.43106	1.430998	1.43106	0
2021-10-06 23:55:00	1.43044	1.430936	1.43044	0
2021-10-07 00:00:00	1.43106	1.430936	1.43106	0
2021-10-07 00:05:00	1.43075	1.430936	1.43075	0
2021-10-07 00:10:00	1.43106	1.430967	1.43106	0
2021-10-07 00:15:00	1.43106	1.430967	1.43106	0
2021-10-07 00:20:00	1.43106	1.430967	1.43106	0
2021-10-07 00:25:00	1.43075	1.430936	1.43075	0
2021-10-07 00:30:00	1.43106	1.430936	1.43106	0
2021-10-07 00:35:00	1.43075	1.430905	1.43075	0
2021-10-07 00:40:00	1.43106	1.430905	1.43106	0
2021-10-07 00:45:00	1.43106	1.430967	1.43106	0
2021-10-07 00:50:00	1.43106	1.430967	1.43106	0
2021-10-07 00:55:00	1.43106	1.430998	1.43106	0
2021-10-07 01:00:00	1.43106	1.430998	1.43106	0
2021-10-07 01:05:00	1.43106	1.430998	1.43106	0
2021-10-07 01:10:00	1.43106	1.430998	1.43106	0
2021-10-07 01:15:00	1.43106	1.431029	1.43106	0
2021-10-07 01:20:00	1.43106	1.431029	1.43106	0
2021-10-07 01:25:00	1.43106	1.43106	1.43106	0
2021-10-07 01:30:00	1.43106	1.43106	1.43106	0
2021-10-07 01:35:00	1.43075	1.431029	1.43075	0
2021-10-07 01:40:00	1.43106	1.431029	1.43106	0
2021-10-07 01:45:00	1.43075	1.430998	1.43075	0
2021-10-07 01:50:00	1.43106	1.430998	1.43106	0
2021-10-07 01:55:00	1.43075	1.430967	1.43075	0
2021-10-07 02:00:00	1.43075	1.430936	1.43075	0
2021-10-07 02:05:00	1.43075	1.430905	1.43075	0
2021-10-07 02:10:00	1.43075	1.430874	1.43075	0
2021-10-07 02:15:00	1.43106	1.430874	1.43106	0
2021-10-07 02:20:00	1.43106	1.430874	1.43106	0
2021-10-07 02:25:00	1.43106	1.430905	1.43106	0
2021-10-07 02:30:00	1.43106	1.430905	1.43106	0
2021-10-07 02:35:00	1.43106	1.430936	1.43106	0
2021-10-07 02:40:00	1.43106	1.430936	1.43106	0
2021-10-07 02:45:00	1.43106	1.430967	1.43106	0
2021-10-07 02:50:00	1.43106	1.430998	1.43106	0
2021-10-07 02:55:00	1.43106	1.431029	1.43106	0
2021-10-07 03:00:00	1.43106	1.43106	1.43106	0
2021-10-07 03:05:00	1.43075	1.431029	1.43075	0
2021-10-07 03:10:00	1.43075	1.430998	1.43075	0
2021-10-07 03:15:00	1.43106	1.430998	1.43106	0
2021-10-07 03:20:00	1.43106	1.430998	1.43106	0
2021-10-07 03:25:00	1.43075	1.430967	1.43075	0
2021-10-07 03:30:00	1.43106	1.430967	1.43106	0
2021-10-07 03:35:00	1.43106	1.430967	1.43106	0
2021-10-07 03:40:00	1.43106	1.430967	1.43106	0
2021-10-07 03:45:00	1.43075	1.430936	1.43075	0
2021-10-07 03:50:00	1.43106	1.430936	1.43106	0
2021-10-07 03:55:00	1.43075	1.430936	1.43075	0
2021-10-07 04:00:00	1.43106	1.430967	1.43106	0
2021-10-07 04:05:00	1.43106	1.430967	1.43106	0
2021-10-07 04:10:00	1.43138	1.430999	1.43138	0
2021-10-07 04:15:00	1.43106	1.43103	1.43106	0
2021-10-07 04:20:00	1.43106	1.43103	1.43106	0
2021-10-07 04:25:00	1.43106	1.43103	1.43106	0
2021-10-07 04:30:00	1.43106	1.43103	1.43106	0
2021-10-07 04:35:00	1.43106	1.431061	1.43106	0
2021-10-07 04:40:00	1.43044	1.430999	1.43044	0
2021-10-07 04:45:00	1.43106	1.43103	1.43106	0
2021-10-07 04:50:00	1.43106	1.43103	1.43106	0
2021-10-07 04:55:00	1.43106	1.43103	1.43106	0
2021-10-07 05:00:00	1.43106	1.430998	1.43106	0
2021-10-07 05:05:00	1.43106	1.430998	1.43106	0
2021-10-07 05:10:00	1.43075	1.430967	1.43075	0
2021-10-07 05:15:00	1.43106	1.430967	1.43106	0
2021-10-07 05:20:00	1.43106	1.430967	1.43106	0
2021-10-07 05:25:00	1.43075	1.430936	1.43075	0
2021-10-07 05:30:00	1.43106	1.430998	1.43106	0
2021-10-07 05:35:00	1.43106	1.430998	1.43106	0
2021-10-07 05:40:00	1.43075	1.430967	1.43075	0
2021-10-07 05:45:00	1.43075	1.430936	1.43075	0
2021-10-07 05:50:00	1.43106	1.430936	1.43106	0
2021-10-07 05:55:00	1.43106	1.430936	1.43106	0
2021-10-07 06:00:00	1.43106	1.430967	1.43106	0
2021-10-07 06:05:00	1.43106	1.430967	1.43106	0
2021-10-07 06:10:00	1.43106	1.430967	1.43106	0
2021-10-07 06:15:00	1.43106	1.430998	1.43106	0
2021-10-07 06:20:00	1.43106	1.430998	1.43106	0
2021-10-07 06:25:00	1.43075	1.430967	1.43075	0
2021-10-07 06:30:00	1.43075	1.430967	1.43075	0
2021-10-07 06:35:00	1.43075	1.430967	1.43075	0
2021-10-07 06:40:00	1.43075	1.430936	1.43075	0
2021-10-07 06:45:00	1.43106	1.430936	1.43106	0
2021-10-07 06:50:00	1.43075	1.430905	1.43075	0
2021-10-07 06:55:00	1.43106	1.430905	1.43106	0
2021-10-07 07:00:00	1.43075	1.430874	1.43075	0
2021-10-07 07:05:00	1.43075	1.430843	1.43075	0
2021-10-07 07:10:00	1.43075	1.430812	1.43075	0
2021-10-07 07:15:00	1.43075	1.430812	1.43075	0
2021-10-07 07:20:00	1.43075	1.430812	1.43075	0
2021-10-07 07:25:00	1.43075	1.430812	1.43075	0
2021-10-07 07:30:00	1.43075	1.430812	1.43075	0
2021-10-07 07:35:00	1.43106	1.430812	1.43106	0
2021-10-07 07:40:00	1.43075	1.430812	1.43075	0
2021-10-07 07:45:00	1.43106	1.430812	1.43106	0
2021-10-07 07:50:00	1.43106	1.430843	1.43106	0
2021-10-07 07:55:00	1.43106	1.430874	1.43106	0
2021-10-07 08:00:00	1.43075	1.430874	1.43075	0
2021-10-07 08:05:00	1.43075	1.430874	1.43075	0
2021-10-07 08:10:00	1.43044	1.430843	1.43044	0
2021-10-07 08:15:00	1.43044	1.430812	1.43044	0
2021-10-07 08:20:00	1.43044	1.430781	1.43044	0
2021-10-07 08:25:00	1.43075	1.43075	1.43075	0
2021-10-07 08:30:00	1.43106	1.430781	1.43106	0
2021-10-07 08:35:00	1.43106	1.430781	1.43106	0
2021-10-07 08:40:00	1.43075	1.43075	1.43075	0
2021-10-07 08:45:00	1.43075	1.430719	1.43075	0
2021-10-07 08:50:00	1.43106	1.43075	1.43106	0
2021-10-07 08:55:00	1.43075	1.43075	1.43075	0
2021-10-07 09:00:00	1.43106	1.430812	1.43106	0
2021-10-07 09:05:00	1.43106	1.430874	1.43106	0
2021-10-07 09:10:00	1.43106	1.430936	1.43106	0
2021-10-07 09:15:00	1.43075	1.430936	1.43075	0
2021-10-07 09:20:00	1.43075	1.430905	1.43075	0
2021-10-07 09:25:00	1.43044	1.430843	1.43044	0
2021-10-07 09:30:00	1.43044	1.430812	1.43044	0
2021-10-07 09:35:00	1.43044	1.430781	1.43044	0
2021-10-07 09:40:00	1.43075	1.43075	1.43075	0
2021-10-07 09:45:00	1.43106	1.430781	1.43106	0
2021-10-07 09:50:00	1.43075	1.43075	1.43075	0
2021-10-07 09:55:00	1.43075	1.430719	1.43075	0
2021-10-07 10:00:00	1.43106	1.430719	1.43106	0
2021-10-07 10:05:00	1.43106	1.43075	1.43106	0
2021-10-07 10:10:00	1.43106	1.430781	1.43106	0
2021-10-07 10:15:00	1.43106	1.430843	1.43106	0
2021-10-07 10:20:00	1.43075	1.430874	1.43075	0
2021-10-07 10:25:00	1.43044	1.430874	1.43044	0
2021-10-07 10:30:00	1.43075	1.430874	1.43075	0
2021-10-07 10:35:00	1.43044	1.430812	1.43044	0
2021-10-07 10:40:00	1.43044	1.430781	1.43044	0
2021-10-07 10:45:00	1.43044	1.43075	1.43044	0
2021-10-07 10:50:00	1.43044	1.430688	1.43044	0
2021-10-07 10:55:00	1.43044	1.430626	1.43044	0
2021-10-07 11:00:00	1.43044	1.430564	1.43044	0
2021-10-07 11:05:00	1.43075	1.430533	1.43075	0
2021-10-07 11:10:00	1.43075	1.430533	1.43075	0
2021-10-07 11:15:00	1.43106	1.430595	1.43106	0
2021-10-07 11:20:00	1.43106	1.430626	1.43106	0
2021-10-07 11:25:00	1.43106	1.430688	1.43106	0
2021-10-07 11:30:00	1.43075	1.430719	1.43075	0
2021-10-07 11:35:00	1.43106	1.430781	1.43106	0
2021-10-07 11:40:00	1.43106	1.430843	1.43106	0
2021-10-07 11:45:00	1.43106	1.430905	1.43106	0
2021-10-07 11:50:00	1.43106	1.430967	1.43106	0
2021-10-07 11:55:00	1.43044	1.430936	1.43044	0
2021-10-07 12:00:00	1.43044	1.430905	1.43044	0
2021-10-07 12:05:00	1.43075	1.430874	1.43075	0
2021-10-07 12:10:00	1.43075	1.430843	1.43075	0
2021-10-07 12:15:00	1.43012	1.430749	1.43012	0
2021-10-07 12:20:00	1.43044	1.430718	1.43044	0
2021-10-07 12:25:00	1.43044	1.430656	1.43044	0
2021-10-07 12:30:00	1.43075	1.430625	1.43075	0
2021-10-07 12:35:00	1.43075	1.430594	1.43075	0
2021-10-07 12:40:00	1.43075	1.430563	1.43075	0
2021-10-07 12:45:00	1.43075	1.430594	1.43075	0
2021-10-07 12:50:00	1.43075	1.430625	1.43075	0
2021-10-07 12:55:00	1.43075	1.430625	1.43075	0
2021-10-07 13:00:00	1.43106	1.430656	1.43106	0
2021-10-07 13:05:00	1.43106	1.43075	1.43106	0
2021-10-07 13:10:00	1.43106	1.430812	1.43106	0
2021-10-07 13:15:00	1.43044	1.430812	1.43044	0
2021-10-07 13:20:00	1.43044	1.430781	1.43044	0
2021-10-07 13:25:00	1.43044	1.43075	1.43044	0
2021-10-07 13:30:00	1.43075	1.43075	1.43075	0
2021-10-07 13:35:00	1.43012	1.430687	1.43012	0
2021-10-07 13:40:00	1.43044	1.430656	1.43044	0
2021-10-07 13:45:00	1.43012	1.430593	1.43012	0
2021-10-07 13:50:00	1.43044	1.430531	1.43044	0
2021-10-07 13:55:00	1.43075	1.4305	1.43075	0
2021-10-07 14:00:00	1.43075	1.430469	1.43075	0
2021-10-07 14:05:00	1.43075	1.4305	1.43075	0
2021-10-07 14:10:00	1.43075	1.430531	1.43075	0
2021-10-07 14:15:00	1.43075	1.430562	1.43075	0
2021-10-07 14:20:00	1.43044	1.430531	1.43044	0
2021-10-07 14:25:00	1.43106	1.430625	1.43106	0
2021-10-07 14:30:00	1.43106	1.430687	1.43106	0
2021-10-07 14:35:00	1.43075	1.43075	1.43075	0
2021-10-07 14:40:00	1.43106	1.430812	1.43106	0
2021-10-07 14:45:00	1.43106	1.430843	1.43106	0
2021-10-07 14:50:00	1.43106	1.430874	1.43106	0
2021-10-07 14:55:00	1.43044	1.430843	1.43044	0
2021-10-07 15:00:00	1.43044	1.430812	1.43044	0
2021-10-07 15:05:00	1.43012	1.430749	1.43012	0
2021-10-07 15:10:00	1.43044	1.430749	1.43044	0
2021-10-07 15:15:00	1.43075	1.430718	1.43075	0
2021-10-07 15:20:00	1.43012	1.430624	1.43012	0
2021-10-07 15:25:00	1.43075	1.430624	1.43075	0
2021-10-07 15:30:00	1.43044	1.430562	1.43044	0
2021-10-07 15:35:00	1.43012	1.430468	1.43012	0
2021-10-07 15:40:00	1.43044	1.430406	1.43044	0
2021-10-07 15:45:00	1.43044	1.430406	1.43044	0
2021-10-07 15:50:00	1.43012	1.430374	1.43012	0
2021-10-07 15:55:00	1.43106	1.430468	1.43106	0
2021-10-07 16:00:00	1.43075	1.430499	1.43075	0
2021-10-07 16:05:00	1.43044	1.430468	1.43044	0
2021-10-07 16:10:00	1.43106	1.430562	1.43106	0
2021-10-07 16:15:00	1.43106	1.430593	1.43106	0
2021-10-07 16:20:00	1.43106	1.430655	1.43106	0
2021-10-07 16:25:00	1.43075	1.430718	1.43075	0
2021-10-07 16:30:00	1.43044	1.430718	1.43044	0
2021-10-07 16:35:00	1.43075	1.430749	1.43075	0
2021-10-07 16:40:00	1.43044	1.430781	1.43044	0
2021-10-07 16:45:00	1.43044	1.430719	1.43044	0
2021-10-07 16:50:00	1.43044	1.430688	1.43044	0
2021-10-07 16:55:00	1.43044	1.430688	1.43044	0
2021-10-07 17:00:00	1.43075	1.430657	1.43075	0
2021-10-07 17:05:00	1.43012	1.430563	1.43012	0
2021-10-07 17:10:00	1.43075	1.430532	1.43075	0
2021-10-07 17:15:00	1.43012	1.430469	1.43012	0
2021-10-07 17:20:00	1.43044	1.430469	1.43044	0
2021-10-07 17:25:00	1.43075	1.430469	1.43075	0
2021-10-07 17:30:00	1.43012	1.430437	1.43012	0
2021-10-07 17:35:00	1.43044	1.430437	1.43044	0
2021-10-07 17:40:00	1.43075	1.430468	1.43075	0
2021-10-07 17:45:00	1.43044	1.430468	1.43044	0
2021-10-07 17:50:00	1.43044	1.430437	1.43044	0
2021-10-07 17:55:00	1.43012	1.430437	1.43012	0
2021-10-07 18:00:00	1.43012	1.430374	1.43012	0
2021-10-07 18:05:00	1.43044	1.430406	1.43044	0
2021-10-07 18:10:00	1.43106	1.430468	1.43106	0
2021-10-07 18:15:00	1.43044	1.430437	1.43044	0
2021-10-07 18:20:00	1.43012	1.430437	1.43012	0
2021-10-07 18:25:00	1.43012	1.430405	1.43012	0
2021-10-07 18:30:00	1.43044	1.430374	1.43044	0
2021-10-07 18:35:00	1.43044	1.430374	1.43044	0
2021-10-07 18:40:00	1.43044	1.430374	1.43044	0
2021-10-07 18:45:00	1.43012	1.430374	1.43012	0
2021-10-07 18:50:00	1.43012	1.430374	1.43012	0
2021-10-07 18:55:00	1.43012	1.430342	1.43012	0
2021-10-07 19:00:00	1.43044	1.43028	1.43044	0
2021-10-07 19:05:00	1.43044	1.43028	1.43044	0
2021-10-07 19:10:00	1.43044	1.430312	1.43044	0
2021-10-07 19:15:00	1.43106	1.430406	1.43106	0
2021-10-07 19:20:00	1.43106	1.430468	1.43106	0
2021-10-07 19:25:00	1.43075	1.430499	1.43075	0
2021-10-07 19:30:00	1.43106	1.430561	1.43106	0
2021-10-07 19:35:00	1.43075	1.430624	1.43075	0
2021-10-07 19:40:00	1.43106	1.430718	1.43106	0
2021-10-07 19:45:00	1.43106	1.430812	1.43106	0
2021-10-07 19:50:00	1.43044	1.430812	1.43044	0
2021-10-07 19:55:00	1.43044	1.430812	1.43044	0
2021-10-07 20:00:00	1.43044	1.430812	1.43044	0
2021-10-07 20:05:00	1.43106	1.430812	1.43106	0
2021-10-07 20:10:00	1.43044	1.43075	1.43044	0
2021-10-07 20:15:00	1.43044	1.430719	1.43044	0
2021-10-07 20:20:00	1.43075	1.430688	1.43075	0
2021-10-07 20:25:00	1.43044	1.430657	1.43044	0
2021-10-07 20:30:00	1.43012	1.430563	1.43012	0
2021-10-07 20:35:00	1.43075	1.430532	1.43075	0
2021-10-07 20:40:00	1.43044	1.430532	1.43044	0
2021-10-07 20:45:00	1.43044	1.430532	1.43044	0
2021-10-07 20:50:00	1.43044	1.430532	1.43044	0
2021-10-07 20:55:00	1.43012	1.430438	1.43012	0
2021-10-07 21:00:00	1.43044	1.430438	1.43044	0
2021-10-07 21:05:00	1.43044	1.430438	1.43044	0
2021-10-07 21:10:00	1.43075	1.430438	1.43075	0
2021-10-07 21:15:00	1.43012	1.430406	1.43012	0
2021-10-07 21:20:00	1.43044	1.430438	1.43044	0
2021-10-07 21:25:00	1.43075	1.430438	1.43075	0
2021-10-07 21:30:00	1.43044	1.430438	1.43044	0
2021-10-07 21:35:00	1.43044	1.430438	1.43044	0
2021-10-07 21:40:00	1.43044	1.430438	1.43044	0
2021-10-07 21:45:00	1.43012	1.430438	1.43012	0
2021-10-07 21:50:00	1.43044	1.430438	1.43044	0
2021-10-07 21:55:00	1.43044	1.430438	1.43044	0
2021-10-07 22:00:00	1.43044	1.430407	1.43044	0
2021-10-07 22:05:00	1.43044	1.430439	1.43044	0
2021-10-07 22:10:00	1.43012	1.430407	1.43012	0
2021-10-07 22:15:00	1.43075	1.430407	1.43075	0
2021-10-07 22:20:00	1.43044	1.430407	1.43044	0
2021-10-07 22:25:00	1.43044	1.430407	1.43044	0
2021-10-07 22:30:00	1.43044	1.430407	1.43044	0
2021-10-07 22:35:00	1.43044	1.430439	1.43044	0
2021-10-07 22:40:00	1.43075	1.43047	1.43075	0
2021-10-07 22:45:00	1.43044	1.43047	1.43044	0
2021-10-07 22:50:00	1.43075	1.430501	1.43075	0
2021-10-07 22:55:00	1.43075	1.430532	1.43075	0
2021-10-07 23:00:00	1.43075	1.430595	1.43075	0
2021-10-07 23:05:00	1.43044	1.430564	1.43044	0
2021-10-07 23:10:00	1.43012	1.430532	1.43012	0
2021-10-07 23:15:00	1.43012	1.4305	1.43012	0
2021-10-07 23:20:00	1.43075	1.430531	1.43075	0
2021-10-07 23:25:00	1.43075	1.430562	1.43075	0
2021-10-07 23:30:00	1.43075	1.430562	1.43075	0
2021-10-07 23:35:00	1.43044	1.430562	1.43044	0
2021-10-07 23:40:00	1.43012	1.430499	1.43012	0
2021-10-07 23:45:00	1.43044	1.430468	1.43044	0
2021-10-07 23:50:00	1.43044	1.430437	1.43044	0
2021-10-07 23:55:00	1.43044	1.430437	1.43044	0
2021-10-08 00:00:00	1.43044	1.430469	1.43044	0
2021-10-08 00:05:00	1.43075	1.430532	1.43075	0
2021-10-08 00:10:00	1.43012	1.430469	1.43012	0
2021-10-08 00:15:00	1.43044	1.430438	1.43044	0
2021-10-08 00:20:00	1.43044	1.430407	1.43044	0
2021-10-08 00:25:00	1.43044	1.430407	1.43044	0
2021-10-08 00:30:00	1.43044	1.430439	1.43044	0
2021-10-08 00:35:00	1.43044	1.430439	1.43044	0
2021-10-08 00:40:00	1.43012	1.430407	1.43012	0
2021-10-08 00:45:00	1.43106	1.430469	1.43106	0
2021-10-08 00:50:00	1.43075	1.4305	1.43075	0
2021-10-08 00:55:00	1.43075	1.4305	1.43075	0
2021-10-08 01:00:00	1.43044	1.430532	1.43044	0
2021-10-08 01:05:00	1.43075	1.430563	1.43075	0
2021-10-08 01:10:00	1.43075	1.430594	1.43075	0
2021-10-08 01:15:00	1.43044	1.430594	1.43044	0
2021-10-08 01:20:00	1.43044	1.430594	1.43044	0
2021-10-08 01:25:00	1.43044	1.430594	1.43044	0
2021-10-08 01:30:00	1.43075	1.430657	1.43075	0
2021-10-08 01:35:00	1.43044	1.430595	1.43044	0
2021-10-08 01:40:00	1.43012	1.430532	1.43012	0
2021-10-08 01:45:00	1.43044	1.430501	1.43044	0
2021-10-08 01:50:00	1.43012	1.430469	1.43012	0
2021-10-08 01:55:00	1.43044	1.430438	1.43044	0
2021-10-08 02:00:00	1.43044	1.430407	1.43044	0
2021-10-08 02:05:00	1.43044	1.430407	1.43044	0
2021-10-08 02:10:00	1.43044	1.430407	1.43044	0
2021-10-08 02:15:00	1.43044	1.430407	1.43044	0
2021-10-08 02:20:00	1.43044	1.430376	1.43044	0
2021-10-08 02:25:00	1.43044	1.430376	1.43044	0
2021-10-08 02:30:00	1.43044	1.430408	1.43044	0
2021-10-08 02:35:00	1.43044	1.430408	1.43044	0
2021-10-08 02:40:00	1.43044	1.43044	1.43044	0
2021-10-08 02:45:00	1.43012	1.430408	1.43012	0
2021-10-08 02:50:00	1.43075	1.430439	1.43075	0
2021-10-08 02:55:00	1.43012	1.430407	1.43012	0
2021-10-08 03:00:00	1.43044	1.430407	1.43044	0
2021-10-08 03:05:00	1.43075	1.430438	1.43075	0
2021-10-08 03:10:00	1.43075	1.430469	1.43075	0
2021-10-08 03:15:00	1.43075	1.4305	1.43075	0
2021-10-08 03:20:00	1.43044	1.4305	1.43044	0
2021-10-08 03:25:00	1.43075	1.430531	1.43075	0
2021-10-08 03:30:00	1.43044	1.430531	1.43044	0
2021-10-08 03:35:00	1.43012	1.430531	1.43012	0
2021-10-08 03:40:00	1.43075	1.430531	1.43075	0
2021-10-08 03:45:00	1.43012	1.430531	1.43012	0
2021-10-08 03:50:00	1.43044	1.430531	1.43044	0
2021-10-08 03:55:00	1.43044	1.4305	1.43044	0
2021-10-08 04:00:00	1.43044	1.430469	1.43044	0
2021-10-08 04:05:00	1.43044	1.430438	1.43044	0
2021-10-08 04:10:00	1.43044	1.430438	1.43044	0
2021-10-08 04:15:00	1.43044	1.430407	1.43044	0
2021-10-08 04:20:00	1.43044	1.430407	1.43044	0
2021-10-08 04:25:00	1.43044	1.430439	1.43044	0
2021-10-08 04:30:00	1.43075	1.430439	1.43075	0
2021-10-08 04:35:00	1.43044	1.430471	1.43044	0
2021-10-08 04:40:00	1.43106	1.430533	1.43106	0
2021-10-08 04:45:00	1.43044	1.430533	1.43044	0
2021-10-08 04:50:00	1.43075	1.430564	1.43075	0
2021-10-08 04:55:00	1.43044	1.430564	1.43044	0
2021-10-08 05:00:00	1.43044	1.430564	1.43044	0
2021-10-08 05:05:00	1.43044	1.430564	1.43044	0
2021-10-08 05:10:00	1.43075	1.430595	1.43075	0
2021-10-08 05:15:00	1.43106	1.430657	1.43106	0
2021-10-08 05:20:00	1.43075	1.430657	1.43075	0
2021-10-08 05:25:00	1.43044	1.430657	1.43044	0
2021-10-08 05:30:00	1.43044	1.430595	1.43044	0
2021-10-08 05:35:00	1.43044	1.430595	1.43044	0
2021-10-08 05:40:00	1.43044	1.430564	1.43044	0
2021-10-08 05:45:00	1.43044	1.430564	1.43044	0
2021-10-08 05:50:00	1.43012	1.430532	1.43012	0
2021-10-08 05:55:00	1.43012	1.4305	1.43012	0
2021-10-08 06:00:00	1.43012	1.430437	1.43012	0
2021-10-08 06:05:00	1.43044	1.430375	1.43044	0
2021-10-08 06:10:00	1.43044	1.430344	1.43044	0
2021-10-08 06:15:00	1.43044	1.430344	1.43044	0
2021-10-08 06:20:00	1.43012	1.430312	1.43012	0
2021-10-08 06:25:00	1.43044	1.430312	1.43044	0
2021-10-08 06:30:00	1.43044	1.430312	1.43044	0
2021-10-08 06:35:00	1.43044	1.430312	1.43044	0
2021-10-08 06:40:00	1.43044	1.430344	1.43044	0
2021-10-08 06:45:00	1.43044	1.430376	1.43044	0
2021-10-08 06:50:00	1.43044	1.430408	1.43044	0
2021-10-08 06:55:00	1.43044	1.430408	1.43044	0
2021-10-08 07:00:00	1.43012	1.430376	1.43012	0
2021-10-08 07:05:00	1.43044	1.430376	1.43044	0
2021-10-08 07:10:00	1.43012	1.430376	1.43012	0
2021-10-08 07:15:00	1.43044	1.430376	1.43044	0
2021-10-08 07:20:00	1.43044	1.430376	1.43044	0
2021-10-08 07:25:00	1.43044	1.430376	1.43044	0
2021-10-08 07:30:00	1.43012	1.430344	1.43012	0
2021-10-08 07:35:00	1.43044	1.430344	1.43044	0
2021-10-08 07:40:00	1.43012	1.430312	1.43012	0
2021-10-08 07:45:00	1.43012	1.43028	1.43012	0
2021-10-08 07:50:00	1.43012	1.43028	1.43012	0
2021-10-08 07:55:00	1.43044	1.43028	1.43044	0
2021-10-08 08:00:00	1.43044	1.430312	1.43044	0
2021-10-08 08:05:00	1.43044	1.430312	1.43044	0
2021-10-08 08:10:00	1.43044	1.430312	1.43044	0
2021-10-08 08:15:00	1.43044	1.430312	1.43044	0
2021-10-08 08:20:00	1.43044	1.430344	1.43044	0
2021-10-08 08:25:00	1.43012	1.430312	1.43012	0
2021-10-08 08:30:00	1.43075	1.430375	1.43075	0
2021-10-08 08:35:00	1.43044	1.430407	1.43044	0
2021-10-08 08:40:00	1.43012	1.430407	1.43012	0
2021-10-08 08:45:00	1.43012	1.430375	1.43012	0
2021-10-08 08:50:00	1.43044	1.430375	1.43044	0
2021-10-08 08:55:00	1.43012	1.430343	1.43012	0
2021-10-08 09:00:00	1.43044	1.430343	1.43044	0
2021-10-08 09:05:00	1.43044	1.430343	1.43044	0
2021-10-08 09:10:00	1.43012	1.430311	1.43012	0
2021-10-08 09:15:00	1.43012	1.430311	1.43012	0
2021-10-08 09:20:00	1.43044	1.43028	1.43044	0
2021-10-08 09:25:00	1.43012	1.430248	1.43012	0
2021-10-08 09:30:00	1.43012	1.430248	1.43012	0
2021-10-08 09:35:00	1.43044	1.43028	1.43044	0
2021-10-08 09:40:00	1.43012	1.430248	1.43012	0
2021-10-08 09:45:00	1.43044	1.43028	1.43044	0
2021-10-08 09:50:00	1.43044	1.43028	1.43044	0
2021-10-08 09:55:00	1.43044	1.43028	1.43044	0
2021-10-08 10:00:00	1.43012	1.43028	1.43012	0
2021-10-08 10:05:00	1.43012	1.43028	1.43012	0
2021-10-08 10:10:00	1.43012	1.430248	1.43012	0
2021-10-08 10:15:00	1.43044	1.43028	1.43044	0
2021-10-08 10:20:00	1.43012	1.43028	1.43012	0
2021-10-08 10:25:00	1.43044	1.43028	1.43044	0
2021-10-08 10:30:00	1.43044	1.430312	1.43044	0
2021-10-08 10:35:00	1.43012	1.43028	1.43012	0
2021-10-08 10:40:00	1.43075	1.430311	1.43075	0
2021-10-08 10:45:00	1.43044	1.430311	1.43044	0
2021-10-08 10:50:00	1.43044	1.430343	1.43044	0
2021-10-08 10:55:00	1.43044	1.430375	1.43044	0
2021-10-08 11:00:00	1.43012	1.430375	1.43012	0
2021-10-08 11:05:00	1.43044	1.430375	1.43044	0
2021-10-08 11:10:00	1.43012	1.430375	1.43012	0
2021-10-08 11:15:00	1.43044	1.430375	1.43044	0
2021-10-08 11:20:00	1.43044	1.430375	1.43044	0
2021-10-08 11:25:00	1.43044	1.430407	1.43044	0
2021-10-08 11:30:00	1.43044	1.430376	1.43044	0
2021-10-08 11:35:00	1.43075	1.430407	1.43075	0
2021-10-08 11:40:00	1.43044	1.430407	1.43044	0
2021-10-08 11:45:00	1.43044	1.430407	1.43044	0
2021-10-08 11:50:00	1.43044	1.430439	1.43044	0
2021-10-08 11:55:00	1.43044	1.430439	1.43044	0
2021-10-08 12:00:00	1.43012	1.430439	1.43012	0
2021-10-08 12:05:00	1.43012	1.430407	1.43012	0
2021-10-08 12:10:00	1.43012	1.430375	1.43012	0
2021-10-08 12:15:00	1.43044	1.430375	1.43044	0
2021-10-08 12:20:00	1.43044	1.430375	1.43044	0
2021-10-08 12:25:00	1.43044	1.430344	1.43044	0
2021-10-08 12:30:00	1.43044	1.430344	1.43044	0
2021-10-08 12:35:00	1.43044	1.430344	1.43044	0
2021-10-08 12:40:00	1.43044	1.430344	1.43044	0
2021-10-08 12:45:00	1.43044	1.430344	1.43044	0
2021-10-08 12:50:00	1.43075	1.430407	1.43075	0
2021-10-08 12:55:00	1.43044	1.430439	1.43044	0
2021-10-08 13:00:00	1.43012	1.430439	1.43012	0
2021-10-08 13:05:00	1.43012	1.430407	1.43012	0
2021-10-08 13:10:00	1.43044	1.430407	1.43044	0
2021-10-08 13:15:00	1.43044	1.430407	1.43044	0
2021-10-08 13:20:00	1.43044	1.430407	1.43044	0
2021-10-08 13:25:00	1.43044	1.430407	1.43044	0
2021-10-08 13:30:00	1.43075	1.430438	1.43075	0
2021-10-08 13:35:00	1.43075	1.430469	1.43075	0
2021-10-08 13:40:00	1.43044	1.430438	1.43044	0
2021-10-08 13:45:00	1.43106	1.4305	1.43106	0
2021-10-08 13:50:00	1.43106	1.430594	1.43106	0
2021-10-08 13:55:00	1.43138	1.43072	1.43138	0
2021-10-08 14:00:00	1.43106	1.430782	1.43106	0
2021-10-08 14:05:00	1.43075	1.430813	1.43075	0
2021-10-08 14:10:00	1.43075	1.430844	1.43075	0
2021-10-08 14:15:00	1.43044	1.430844	1.43044	0
2021-10-08 14:20:00	1.43044	1.430813	1.43044	0
2021-10-08 14:25:00	1.43044	1.430782	1.43044	0
2021-10-08 14:30:00	1.43044	1.430782	1.43044	0
2021-10-08 14:35:00	1.43044	1.43072	1.43044	0
2021-10-08 14:40:00	1.43075	1.430689	1.43075	0
2021-10-08 14:45:00	1.43044	1.430595	1.43044	0
2021-10-08 14:50:00	1.43044	1.430533	1.43044	0
2021-10-08 14:55:00	1.43044	1.430502	1.43044	0
2021-10-08 15:00:00	1.43044	1.430471	1.43044	0
2021-10-08 15:05:00	1.43012	1.430439	1.43012	0
2021-10-08 15:10:00	1.43075	1.43047	1.43075	0
2021-10-08 15:15:00	1.43075	1.430501	1.43075	0
2021-10-08 15:20:00	1.43012	1.430469	1.43012	0
2021-10-08 15:25:00	1.43075	1.4305	1.43075	0
2021-10-08 15:30:00	1.43044	1.430469	1.43044	0
2021-10-08 15:35:00	1.43044	1.430469	1.43044	0
2021-10-08 15:40:00	1.43044	1.430469	1.43044	0
2021-10-08 15:45:00	1.43075	1.4305	1.43075	0
2021-10-08 15:50:00	1.43044	1.4305	1.43044	0
2021-10-08 15:55:00	1.43044	1.430532	1.43044	0
2021-10-08 16:00:00	1.43044	1.430501	1.43044	0
2021-10-08 16:05:00	1.43044	1.43047	1.43044	0
2021-10-08 16:10:00	1.43044	1.430502	1.43044	0
2021-10-08 16:15:00	1.43075	1.430502	1.43075	0
2021-10-08 16:20:00	1.43044	1.430502	1.43044	0
2021-10-08 16:25:00	1.43044	1.430502	1.43044	0
2021-10-08 16:30:00	1.43044	1.430502	1.43044	0
2021-10-08 16:35:00	1.43044	1.430471	1.43044	0
2021-10-08 16:40:00	1.43012	1.430439	1.43012	0
2021-10-08 16:45:00	1.43044	1.430439	1.43044	0
2021-10-08 16:50:00	1.43012	1.430407	1.43012	0
2021-10-08 16:55:00	1.43012	1.430375	1.43012	0
2021-10-08 17:00:00	1.43044	1.430375	1.43044	0
2021-10-08 17:05:00	1.43044	1.430344	1.43044	0
2021-10-08 17:10:00	1.43012	1.430312	1.43012	0
2021-10-08 17:15:00	1.43044	1.430312	1.43044	0
2021-10-08 17:20:00	1.43044	1.430312	1.43044	0
2021-10-08 17:25:00	1.43044	1.430312	1.43044	0
2021-10-08 17:30:00	1.43012	1.430312	1.43012	0
2021-10-08 17:35:00	1.43044	1.430312	1.43044	0
2021-10-08 17:40:00	1.43044	1.430344	1.43044	0
2021-10-08 17:45:00	1.43044	1.430376	1.43044	0
2021-10-08 17:50:00	1.43044	1.430376	1.43044	0
2021-10-08 17:55:00	1.43012	1.430344	1.43012	0
2021-10-08 18:00:00	1.43044	1.430376	1.43044	0
2021-10-08 18:05:00	1.43044	1.430376	1.43044	0
2021-10-08 18:10:00	1.43075	1.430407	1.43075	0
2021-10-08 18:15:00	1.43075	1.430438	1.43075	0
2021-10-08 18:20:00	1.43044	1.43047	1.43044	0
2021-10-08 18:25:00	1.43044	1.43047	1.43044	0
2021-10-08 18:30:00	1.43012	1.430438	1.43012	0
2021-10-08 18:35:00	1.43044	1.430438	1.43044	0
2021-10-08 18:40:00	1.43075	1.430469	1.43075	0
2021-10-08 18:45:00	1.43044	1.430501	1.43044	0
2021-10-08 18:50:00	1.43044	1.430501	1.43044	0
2021-10-08 18:55:00	1.43044	1.430501	1.43044	0
2021-10-08 19:00:00	1.43044	1.43047	1.43044	0
2021-10-08 19:05:00	1.43044	1.430439	1.43044	0
2021-10-08 19:10:00	1.43012	1.430407	1.43012	0
2021-10-08 19:15:00	1.43075	1.430438	1.43075	0
2021-10-08 19:20:00	1.43044	1.43047	1.43044	0
2021-10-08 19:25:00	1.43012	1.430438	1.43012	0
2021-10-08 19:30:00	1.43044	1.430407	1.43044	0
2021-10-08 19:35:00	1.43044	1.430407	1.43044	0
2021-10-08 19:40:00	1.43075	1.430438	1.43075	0
2021-10-08 19:45:00	1.43075	1.430469	1.43075	0
2021-10-08 19:50:00	1.43044	1.430469	1.43044	0
2021-10-08 19:55:00	1.43044	1.430469	1.43044	0
2021-10-08 20:00:00	1.43012	1.430469	1.43012	0
2021-10-08 20:05:00	1.43044	1.430438	1.43044	0
2021-10-08 20:10:00	1.43044	1.430438	1.43044	0
2021-10-08 20:15:00	1.43044	1.43047	1.43044	0
2021-10-08 20:20:00	1.43044	1.43047	1.43044	0
2021-10-08 20:25:00	1.43044	1.43047	1.43044	0
2021-10-08 20:30:00	1.43044	1.430439	1.43044	0
2021-10-08 20:35:00	1.43044	1.430408	1.43044	0
2021-10-08 20:40:00	1.43075	1.430439	1.43075	0
2021-10-08 20:45:00	1.43044	1.430439	1.43044	0
2021-10-08 20:50:00	1.43012	1.430439	1.43012	0
2021-10-08 20:55:00	1.43044	1.430439	1.43044	0
2021-10-08 21:00:00	1.43075	1.43047	1.43075	0
2021-10-08 21:05:00	1.43044	1.43047	1.43044	0
2021-10-08 21:10:00	1.43044	1.43047	1.43044	0
2021-10-08 21:15:00	1.43106	1.430532	1.43106	0
2021-10-08 21:20:00	1.43044	1.430532	1.43044	0
2021-10-08 21:25:00	1.43044	1.430532	1.43044	0
2021-10-08 21:30:00	1.43012	1.430469	1.43012	0
2021-10-08 21:35:00	1.43044	1.430469	1.43044	0
2021-10-08 21:40:00	1.43044	1.430501	1.43044	0
2021-10-08 21:45:00	1.43044	1.430501	1.43044	0
2021-10-08 21:50:00	1.43044	1.43047	1.43044	0
2021-10-08 21:55:00	1.43044	1.43047	1.43044	0
2021-10-08 22:00:00	1.43012	1.430438	1.43012	0
2021-10-08 22:05:00	1.43012	1.430344	1.43012	0
2021-10-08 22:10:00	1.43075	1.430375	1.43075	0
2021-10-08 22:15:00	1.43044	1.430375	1.43044	0
2021-10-08 22:20:00	1.43044	1.430407	1.43044	0
2021-10-08 22:25:00	1.43044	1.430407	1.43044	0
2021-10-08 22:30:00	1.43044	1.430407	1.43044	0
2021-10-08 22:35:00	1.43044	1.430407	1.43044	0
2021-10-08 22:40:00	1.43012	1.430375	1.43012	0
2021-10-08 22:45:00	1.43044	1.430375	1.43044	0
2021-10-08 22:50:00	1.43075	1.430438	1.43075	0
2021-10-08 22:55:00	1.43012	1.430438	1.43012	0
2021-10-08 23:00:00	1.43044	1.430407	1.43044	0
2021-10-08 23:05:00	1.43075	1.430438	1.43075	0
2021-10-08 23:10:00	1.43044	1.430438	1.43044	0
2021-10-08 23:15:00	1.43044	1.430438	1.43044	0
2021-10-08 23:20:00	1.43044	1.430438	1.43044	0
2021-10-08 23:25:00	1.43044	1.430438	1.43044	0
2021-10-08 23:30:00	1.43044	1.43047	1.43044	0
2021-10-08 23:35:00	1.43044	1.43047	1.43044	0
2021-10-08 23:40:00	1.43044	1.430439	1.43044	0
2021-10-08 23:45:00	1.43044	1.430471	1.43044	0
2021-10-08 23:50:00	1.43044	1.430471	1.43044	0
2021-10-08 23:55:00	1.43012	1.430408	1.43012	0
2021-10-09 00:00:00	1.43044	1.430408	1.43044	0
2021-10-09 00:05:00	1.43044	1.430408	1.43044	0
2021-10-09 00:10:00	1.43044	1.430408	1.43044	0
2021-10-09 00:15:00	1.43075	1.430439	1.43075	0
2021-10-09 00:20:00	1.43075	1.43047	1.43075	0
2021-10-09 00:25:00	1.43075	1.430501	1.43075	0
2021-10-09 00:30:00	1.43044	1.430501	1.43044	0
2021-10-09 00:35:00	1.43044	1.430501	1.43044	0
2021-10-09 00:40:00	1.43012	1.430469	1.43012	0
2021-10-09 00:45:00	1.43044	1.430501	1.43044	0
2021-10-09 00:50:00	1.43075	1.430532	1.43075	0
2021-10-09 00:55:00	1.43012	1.4305	1.43012	0
2021-10-09 01:00:00	1.43075	1.430531	1.43075	0
2021-10-09 01:05:00	1.43044	1.4305	1.43044	0
2021-10-09 01:10:00	1.43044	1.430469	1.43044	0
2021-10-09 01:15:00	1.43044	1.430438	1.43044	0
2021-10-09 01:20:00	1.43044	1.430438	1.43044	0
2021-10-09 01:25:00	1.43044	1.430438	1.43044	0
2021-10-09 01:30:00	1.43044	1.43047	1.43044	0
2021-10-09 01:35:00	1.43044	1.43047	1.43044	0
2021-10-09 01:40:00	1.43044	1.430439	1.43044	0
2021-10-09 01:45:00	1.43044	1.430471	1.43044	0
2021-10-09 01:50:00	1.43044	1.43044	1.43044	0
2021-10-09 01:55:00	1.43044	1.43044	1.43044	0
2021-10-09 02:00:00	1.43044	1.43044	1.43044	0
2021-10-09 02:05:00	1.43075	1.430471	1.43075	0
2021-10-09 02:10:00	1.43044	1.430471	1.43044	0
2021-10-09 02:15:00	1.43075	1.430502	1.43075	0
2021-10-09 02:20:00	1.43075	1.430533	1.43075	0
2021-10-09 02:25:00	1.43075	1.430564	1.43075	0
2021-10-09 02:30:00	1.43012	1.430532	1.43012	0
2021-10-09 02:35:00	1.43044	1.430532	1.43044	0
2021-10-09 02:40:00	1.43044	1.430532	1.43044	0
2021-10-09 02:45:00	1.43075	1.430563	1.43075	0
2021-10-09 02:50:00	1.43012	1.430531	1.43012	0
2021-10-09 02:55:00	1.43012	1.430468	1.43012	0
2021-10-09 03:00:00	1.43075	1.430499	1.43075	0
2021-10-09 03:05:00	1.43012	1.430436	1.43012	0
2021-10-09 03:10:00	1.43075	1.430436	1.43075	0
2021-10-09 03:15:00	1.43075	1.430436	1.43075	0
2021-10-09 03:20:00	1.43044	1.430468	1.43044	0
2021-10-09 03:25:00	1.43075	1.430499	1.43075	0
2021-10-09 03:30:00	1.43075	1.43053	1.43075	0
2021-10-09 03:35:00	1.43075	1.43053	1.43075	0
2021-10-09 03:40:00	1.43075	1.430593	1.43075	0
2021-10-09 03:45:00	1.43075	1.430656	1.43075	0
2021-10-09 03:50:00	1.43075	1.430656	1.43075	0
2021-10-09 03:55:00	1.43044	1.430688	1.43044	0
2021-10-09 04:00:00	1.43044	1.430657	1.43044	0
2021-10-09 04:05:00	1.43075	1.430657	1.43075	0
2021-10-09 04:10:00	1.43044	1.430657	1.43044	0
2021-10-09 04:15:00	1.43044	1.430626	1.43044	0
2021-10-09 04:20:00	1.43044	1.430595	1.43044	0
2021-10-09 04:25:00	1.43012	1.430532	1.43012	0
2021-10-09 04:30:00	1.43075	1.430532	1.43075	0
2021-10-09 04:35:00	1.43075	1.430532	1.43075	0
2021-10-09 04:40:00	1.43012	1.430469	1.43012	0
2021-10-09 04:45:00	1.43044	1.430469	1.43044	0
2021-10-09 04:50:00	1.43044	1.430469	1.43044	0
2021-10-09 04:55:00	1.43075	1.430469	1.43075	0
2021-10-09 05:00:00	1.43044	1.430469	1.43044	0
2021-10-09 05:05:00	1.43075	1.4305	1.43075	0
2021-10-09 05:10:00	1.43075	1.430531	1.43075	0
2021-10-09 05:15:00	1.43044	1.430563	1.43044	0
2021-10-09 05:20:00	1.43012	1.4305	1.43012	0
2021-10-09 05:25:00	1.43044	1.430469	1.43044	0
2021-10-09 05:30:00	1.43044	1.430501	1.43044	0
2021-10-09 05:35:00	1.43044	1.430501	1.43044	0
2021-10-09 05:40:00	1.43075	1.430532	1.43075	0
2021-10-09 05:45:00	1.43075	1.430532	1.43075	0
2021-10-09 05:50:00	1.43044	1.430532	1.43044	0
2021-10-09 05:55:00	1.43012	1.430469	1.43012	0
2021-10-09 06:00:00	1.43044	1.430438	1.43044	0
2021-10-09 06:05:00	1.43044	1.430438	1.43044	0
2021-10-09 06:10:00	1.43044	1.43047	1.43044	0
2021-10-09 06:15:00	1.43075	1.430501	1.43075	0
2021-10-09 06:20:00	1.43044	1.430501	1.43044	0
2021-10-09 06:25:00	1.43044	1.430501	1.43044	0
2021-10-09 06:30:00	1.43044	1.43047	1.43044	0
2021-10-09 06:35:00	1.43044	1.430439	1.43044	0
2021-10-09 06:40:00	1.43012	1.430407	1.43012	0
2021-10-09 06:45:00	1.43044	1.430439	1.43044	0
2021-10-09 06:50:00	1.43044	1.430439	1.43044	0
2021-10-09 06:55:00	1.43075	1.43047	1.43075	0
2021-10-09 07:00:00	1.43044	1.43047	1.43044	0
2021-10-09 07:05:00	1.43044	1.430439	1.43044	0
2021-10-09 07:10:00	1.43044	1.430439	1.43044	0
2021-10-09 07:15:00	1.43012	1.430407	1.43012	0
2021-10-09 07:20:00	1.43044	1.430407	1.43044	0
2021-10-09 07:25:00	1.43106	1.430469	1.43106	0
2021-10-09 07:30:00	1.43012	1.430469	1.43012	0
2021-10-09 07:35:00	1.43075	1.4305	1.43075	0
2021-10-09 07:40:00	1.43044	1.4305	1.43044	0
2021-10-09 07:45:00	1.43044	1.430469	1.43044	0
2021-10-09 07:50:00	1.43044	1.430469	1.43044	0
2021-10-09 07:55:00	1.43044	1.430469	1.43044	0
2021-10-09 08:00:00	1.43075	1.4305	1.43075	0
2021-10-09 08:05:00	1.43075	1.430563	1.43075	0
2021-10-09 08:10:00	1.43012	1.430531	1.43012	0
2021-10-09 08:15:00	1.43012	1.430437	1.43012	0
2021-10-09 08:20:00	1.43044	1.430469	1.43044	0
2021-10-09 08:25:00	1.43044	1.430438	1.43044	0
2021-10-09 08:30:00	1.43012	1.430406	1.43012	0
2021-10-09 08:35:00	1.43044	1.430406	1.43044	0
2021-10-09 08:40:00	1.43044	1.430406	1.43044	0
2021-10-09 08:45:00	1.43044	1.430406	1.43044	0
2021-10-09 08:50:00	1.43044	1.430375	1.43044	0
2021-10-09 08:55:00	1.43012	1.430312	1.43012	0
2021-10-09 09:00:00	1.43044	1.430344	1.43044	0
2021-10-09 09:05:00	1.43075	1.430407	1.43075	0
2021-10-09 09:10:00	1.43012	1.430375	1.43012	0
2021-10-09 09:15:00	1.43044	1.430375	1.43044	0
2021-10-09 09:20:00	1.43044	1.430407	1.43044	0
2021-10-09 09:25:00	1.43044	1.430407	1.43044	0
2021-10-09 09:30:00	1.43044	1.430407	1.43044	0
2021-10-09 09:35:00	1.43012	1.430375	1.43012	0
2021-10-09 09:40:00	1.43044	1.430375	1.43044	0
2021-10-09 09:45:00	1.43012	1.430375	1.43012	0
2021-10-09 09:50:00	1.43012	1.430343	1.43012	0
2021-10-09 09:55:00	1.43044	1.430312	1.43044	0
2021-10-09 10:00:00	1.43012	1.430312	1.43012	0
2021-10-09 10:05:00	1.43012	1.43028	1.43012	0
2021-10-09 10:10:00	1.43044	1.43028	1.43044	0
2021-10-09 10:15:00	1.43012	1.430248	1.43012	0
2021-10-09 10:20:00	1.43044	1.430248	1.43044	0
2021-10-09 10:25:00	1.43075	1.430311	1.43075	0
2021-10-09 10:30:00	1.43044	1.430311	1.43044	0
2021-10-09 10:35:00	1.43044	1.430343	1.43044	0
2021-10-09 10:40:00	1.43044	1.430375	1.43044	0
2021-10-09 10:45:00	1.43044	1.430375	1.43044	0
2021-10-09 10:50:00	1.43044	1.430407	1.43044	0
2021-10-09 10:55:00	1.43044	1.430439	1.43044	0
2021-10-09 11:00:00	1.43044	1.430439	1.43044	0
2021-10-09 11:05:00	1.43075	1.430502	1.43075	0
2021-10-09 11:10:00	1.43044	1.430502	1.43044	0
2021-10-09 11:15:00	1.43075	1.430502	1.43075	0
2021-10-09 11:20:00	1.43044	1.430502	1.43044	0
2021-10-09 11:25:00	1.43012	1.43047	1.43012	0
2021-10-09 11:30:00	1.43044	1.43047	1.43044	0
2021-10-09 11:35:00	1.43012	1.430438	1.43012	0
2021-10-09 11:40:00	1.43044	1.430438	1.43044	0
2021-10-09 11:45:00	1.43044	1.430438	1.43044	0
2021-10-09 11:50:00	1.43012	1.430406	1.43012	0
2021-10-09 11:55:00	1.43012	1.430343	1.43012	0
2021-10-09 12:00:00	1.43044	1.430343	1.43044	0
2021-10-09 12:05:00	1.43044	1.430312	1.43044	0
2021-10-09 12:10:00	1.43044	1.430312	1.43044	0
2021-10-09 12:15:00	1.43012	1.430312	1.43012	0
2021-10-09 12:20:00	1.43044	1.430312	1.43044	0
2021-10-09 12:25:00	1.43044	1.430344	1.43044	0
2021-10-09 12:30:00	1.43012	1.430312	1.43012	0
2021-10-09 12:35:00	1.43044	1.430312	1.43044	0
2021-10-09 12:40:00	1.43012	1.430312	1.43012	0
2021-10-09 12:45:00	1.43044	1.430344	1.43044	0
2021-10-09 12:50:00	1.43012	1.430312	1.43012	0
2021-10-09 12:55:00	1.43044	1.430312	1.43044	0
2021-10-09 13:00:00	1.43044	1.430312	1.43044	0
2021-10-09 13:05:00	1.43012	1.430312	1.43012	0
2021-10-09 13:10:00	1.43044	1.430312	1.43044	0
2021-10-09 13:15:00	1.43044	1.430312	1.43044	0
2021-10-09 13:20:00	1.43044	1.430344	1.43044	0
2021-10-09 13:25:00	1.43044	1.430344	1.43044	0
2021-10-09 13:30:00	1.43044	1.430376	1.43044	0
2021-10-09 13:35:00	1.43044	1.430376	1.43044	0
2021-10-09 13:40:00	1.43044	1.430408	1.43044	0
2021-10-09 13:45:00	1.43012	1.430376	1.43012	0
2021-10-09 13:50:00	1.43044	1.430376	1.43044	0
2021-10-09 13:55:00	1.43012	1.430376	1.43012	0
2021-10-09 14:00:00	1.43044	1.430376	1.43044	0
2021-10-09 14:05:00	1.43012	1.430344	1.43012	0
2021-10-09 14:10:00	1.43044	1.430344	1.43044	0
2021-10-09 14:15:00	1.43044	1.430344	1.43044	0
2021-10-09 14:20:00	1.43044	1.430344	1.43044	0
2021-10-09 14:25:00	1.43044	1.430344	1.43044	0
2021-10-09 14:30:00	1.43075	1.430375	1.43075	0
2021-10-09 14:35:00	1.43044	1.430407	1.43044	0
2021-10-09 14:40:00	1.43075	1.430438	1.43075	0
2021-10-09 14:45:00	1.43012	1.430438	1.43012	0
2021-10-09 14:50:00	1.43044	1.430438	1.43044	0
2021-10-09 14:55:00	1.43044	1.43047	1.43044	0
2021-10-09 15:00:00	1.43075	1.430501	1.43075	0
2021-10-09 15:05:00	1.43075	1.430532	1.43075	0
2021-10-09 15:10:00	1.43012	1.4305	1.43012	0
2021-10-09 15:15:00	1.43012	1.430468	1.43012	0
2021-10-09 15:20:00	1.43044	1.430437	1.43044	0
2021-10-09 15:25:00	1.43044	1.430437	1.43044	0
2021-10-09 15:30:00	1.43044	1.430406	1.43044	0
2021-10-09 15:35:00	1.43075	1.430469	1.43075	0
2021-10-09 15:40:00	1.43044	1.430469	1.43044	0
2021-10-09 15:45:00	1.43044	1.430469	1.43044	0
2021-10-09 15:50:00	1.43075	1.430469	1.43075	0
2021-10-09 15:55:00	1.43044	1.430438	1.43044	0
2021-10-09 16:00:00	1.43044	1.43047	1.43044	0
2021-10-09 16:05:00	1.43106	1.430564	1.43106	0
2021-10-09 16:10:00	1.43044	1.430564	1.43044	0
2021-10-09 16:15:00	1.43044	1.430564	1.43044	0
2021-10-09 16:20:00	1.43044	1.430564	1.43044	0
2021-10-09 16:25:00	1.43044	1.430533	1.43044	0
2021-10-09 16:30:00	1.43044	1.430533	1.43044	0
2021-10-09 16:35:00	1.43044	1.430533	1.43044	0
2021-10-09 16:40:00	1.43044	1.430502	1.43044	0
2021-10-09 16:45:00	1.43075	1.430533	1.43075	0
2021-10-09 16:50:00	1.43044	1.430533	1.43044	0
2021-10-09 16:55:00	1.43044	1.430471	1.43044	0
2021-10-09 17:00:00	1.43044	1.430471	1.43044	0
2021-10-09 17:05:00	1.43044	1.430471	1.43044	0
2021-10-09 17:10:00	1.43044	1.430471	1.43044	0
2021-10-09 17:15:00	1.43044	1.430471	1.43044	0
2021-10-09 17:20:00	1.43075	1.430502	1.43075	0
2021-10-09 17:25:00	1.43012	1.43047	1.43012	0
2021-10-09 17:30:00	1.43044	1.43047	1.43044	0
2021-10-09 17:35:00	1.43044	1.430439	1.43044	0
2021-10-09 17:40:00	1.43106	1.430501	1.43106	0
2021-10-09 17:45:00	1.43044	1.430501	1.43044	0
2021-10-09 17:50:00	1.43075	1.430532	1.43075	0
2021-10-09 17:55:00	1.43044	1.430532	1.43044	0
2021-10-09 18:00:00	1.43044	1.430532	1.43044	0
2021-10-09 18:05:00	1.43075	1.430563	1.43075	0
2021-10-09 18:10:00	1.43075	1.430563	1.43075	0
2021-10-09 18:15:00	1.43075	1.430626	1.43075	0
2021-10-09 18:20:00	1.43044	1.430626	1.43044	0
2021-10-09 18:25:00	1.43044	1.430626	1.43044	0
2021-10-09 18:30:00	1.43075	1.430595	1.43075	0
2021-10-09 18:35:00	1.43044	1.430595	1.43044	0
2021-10-09 18:40:00	1.43044	1.430564	1.43044	0
2021-10-09 18:45:00	1.43012	1.430532	1.43012	0
2021-10-09 18:50:00	1.43075	1.430563	1.43075	0
2021-10-09 18:55:00	1.43044	1.430532	1.43044	0
2021-10-09 19:00:00	1.43075	1.430532	1.43075	0
2021-10-09 19:05:00	1.43044	1.430501	1.43044	0
2021-10-09 19:10:00	1.43075	1.430532	1.43075	0
2021-10-09 19:15:00	1.43075	1.430563	1.43075	0
2021-10-09 19:20:00	1.43044	1.430532	1.43044	0
2021-10-09 19:25:00	1.43044	1.430532	1.43044	0
2021-10-09 19:30:00	1.43012	1.4305	1.43012	0
2021-10-09 19:35:00	1.43012	1.4305	1.43012	0
2021-10-09 19:40:00	1.43012	1.430437	1.43012	0
2021-10-09 19:45:00	1.43044	1.430437	1.43044	0
2021-10-09 19:50:00	1.43044	1.430406	1.43044	0
2021-10-09 19:55:00	1.43075	1.430437	1.43075	0
2021-10-09 20:00:00	1.43012	1.430374	1.43012	0
2021-10-09 20:05:00	1.43044	1.430343	1.43044	0
2021-10-09 20:10:00	1.43075	1.430374	1.43075	0
2021-10-09 20:15:00	1.43075	1.430405	1.43075	0
2021-10-09 20:20:00	1.43044	1.430437	1.43044	0
2021-10-09 20:25:00	1.43044	1.430469	1.43044	0
2021-10-09 20:30:00	1.43044	1.430501	1.43044	0
2021-10-09 20:35:00	1.43075	1.430532	1.43075	0
2021-10-09 20:40:00	1.43075	1.430563	1.43075	0
2021-10-09 20:45:00	1.43075	1.430563	1.43075	0
2021-10-09 20:50:00	1.43106	1.430657	1.43106	0
2021-10-09 20:55:00	1.43075	1.430688	1.43075	0
2021-10-09 21:00:00	1.43075	1.430688	1.43075	0
2021-10-09 21:05:00	1.43075	1.430688	1.43075	0
2021-10-09 21:10:00	1.43044	1.430688	1.43044	0
2021-10-09 21:15:00	1.43106	1.43075	1.43106	0
2021-10-09 21:20:00	1.43044	1.43075	1.43044	0
2021-10-09 21:25:00	1.43044	1.430719	1.43044	0
2021-10-09 21:30:00	1.43106	1.43075	1.43106	0
2021-10-09 21:35:00	1.43044	1.430719	1.43044	0
2021-10-09 21:40:00	1.43075	1.430688	1.43075	0
2021-10-09 21:45:00	1.43012	1.430625	1.43012	0
2021-10-09 21:50:00	1.43044	1.430594	1.43044	0
2021-10-09 21:55:00	1.43012	1.430531	1.43012	0
2021-10-09 22:00:00	1.43044	1.430531	1.43044	0
2021-10-09 22:05:00	1.43012	1.430437	1.43012	0
2021-10-09 22:10:00	1.43044	1.430437	1.43044	0
2021-10-09 22:15:00	1.43075	1.430468	1.43075	0
2021-10-09 22:20:00	1.43044	1.430406	1.43044	0
2021-10-09 22:25:00	1.43075	1.430437	1.43075	0
2021-10-09 22:30:00	1.43075	1.430437	1.43075	0
2021-10-09 22:35:00	1.43106	1.430531	1.43106	0
2021-10-09 22:40:00	1.43044	1.430531	1.43044	0
2021-10-09 22:45:00	1.43044	1.430563	1.43044	0
2021-10-09 22:50:00	1.43044	1.430563	1.43044	0
2021-10-09 22:55:00	1.43044	1.430595	1.43044	0
2021-10-09 23:00:00	1.43044	1.430595	1.43044	0
2021-10-09 23:05:00	1.43044	1.430564	1.43044	0
2021-10-09 23:10:00	1.43075	1.430595	1.43075	0
2021-10-09 23:15:00	1.43044	1.430564	1.43044	0
2021-10-09 23:20:00	1.43075	1.430564	1.43075	0
2021-10-09 23:25:00	1.43012	1.43047	1.43012	0
2021-10-09 23:30:00	1.43044	1.43047	1.43044	0
2021-10-09 23:35:00	1.43044	1.43047	1.43044	0
2021-10-09 23:40:00	1.43044	1.43047	1.43044	0
2021-10-09 23:45:00	1.43044	1.43047	1.43044	0
2021-10-09 23:50:00	1.43012	1.430438	1.43012	0
2021-10-09 23:55:00	1.43075	1.430469	1.43075	0
2021-10-10 00:00:00	1.43075	1.430469	1.43075	0
2021-10-10 00:05:00	1.43044	1.430469	1.43044	0
2021-10-10 00:10:00	1.43044	1.430438	1.43044	0
2021-10-10 00:15:00	1.43075	1.430501	1.43075	0
2021-10-10 00:20:00	1.43044	1.430501	1.43044	0
2021-10-10 00:25:00	1.43044	1.430501	1.43044	0
2021-10-10 00:30:00	1.43075	1.430532	1.43075	0
2021-10-10 00:35:00	1.43044	1.430532	1.43044	0
2021-10-10 00:40:00	1.43044	1.430564	1.43044	0
2021-10-10 00:45:00	1.43044	1.430533	1.43044	0
2021-10-10 00:50:00	1.43044	1.430502	1.43044	0
2021-10-10 00:55:00	1.43075	1.430533	1.43075	0
2021-10-10 01:00:00	1.43044	1.430533	1.43044	0
2021-10-10 01:05:00	1.43075	1.430533	1.43075	0
2021-10-10 01:10:00	1.43044	1.430533	1.43044	0
2021-10-10 01:15:00	1.43044	1.430533	1.43044	0
2021-10-10 01:20:00	1.43044	1.430502	1.43044	0
2021-10-10 01:25:00	1.43044	1.430502	1.43044	0
2021-10-10 01:30:00	1.43044	1.430502	1.43044	0
2021-10-10 01:35:00	1.43044	1.430502	1.43044	0
2021-10-10 01:40:00	1.43075	1.430533	1.43075	0
2021-10-10 01:45:00	1.43044	1.430502	1.43044	0
2021-10-10 01:50:00	1.43075	1.430533	1.43075	0
2021-10-10 01:55:00	1.43044	1.430502	1.43044	0
2021-10-10 02:00:00	1.43044	1.430502	1.43044	0
2021-10-10 02:05:00	1.43044	1.430502	1.43044	0
2021-10-10 02:10:00	1.43075	1.430533	1.43075	0
2021-10-10 02:15:00	1.43044	1.430533	1.43044	0
2021-10-10 02:20:00	1.43075	1.430564	1.43075	0
2021-10-10 02:25:00	1.43075	1.430595	1.43075	0
2021-10-10 02:30:00	1.43044	1.430564	1.43044	0
2021-10-10 02:35:00	1.43075	1.430595	1.43075	0
2021-10-10 02:40:00	1.43106	1.430626	1.43106	0
2021-10-10 02:45:00	1.43075	1.430657	1.43075	0
2021-10-10 02:50:00	1.43044	1.430657	1.43044	0
2021-10-10 02:55:00	1.43106	1.430719	1.43106	0
2021-10-10 03:00:00	1.43106	1.43075	1.43106	0
2021-10-10 03:05:00	1.43044	1.43075	1.43044	0
2021-10-10 03:10:00	1.43075	1.43075	1.43075	0
2021-10-10 03:15:00	1.43044	1.430719	1.43044	0
2021-10-10 03:20:00	1.43044	1.430719	1.43044	0
2021-10-10 03:25:00	1.43075	1.430719	1.43075	0
2021-10-10 03:30:00	1.43044	1.430657	1.43044	0
2021-10-10 03:35:00	1.43044	1.430626	1.43044	0
2021-10-10 03:40:00	1.43044	1.430626	1.43044	0
2021-10-10 03:45:00	1.43075	1.430595	1.43075	0
2021-10-10 03:50:00	1.43075	1.430564	1.43075	0
2021-10-10 03:55:00	1.43075	1.430595	1.43075	0
2021-10-10 04:00:00	1.43106	1.430626	1.43106	0
2021-10-10 04:05:00	1.43075	1.430657	1.43075	0
2021-10-10 04:10:00	1.43044	1.430657	1.43044	0
2021-10-10 04:15:00	1.43106	1.430688	1.43106	0
2021-10-10 04:20:00	1.43106	1.43075	1.43106	0
2021-10-10 04:25:00	1.43075	1.430781	1.43075	0
2021-10-10 04:30:00	1.43044	1.430781	1.43044	0
2021-10-10 04:35:00	1.43044	1.43075	1.43044	0
2021-10-10 04:40:00	1.43075	1.43075	1.43075	0
2021-10-10 04:45:00	1.43044	1.430719	1.43044	0
2021-10-10 04:50:00	1.43075	1.430688	1.43075	0
2021-10-10 04:55:00	1.43075	1.430688	1.43075	0
2021-10-10 05:00:00	1.43106	1.43075	1.43106	0
2021-10-10 05:05:00	1.43075	1.430719	1.43075	0
2021-10-10 05:10:00	1.43075	1.430688	1.43075	0
2021-10-10 05:15:00	1.43106	1.430719	1.43106	0
2021-10-10 05:20:00	1.43044	1.430719	1.43044	0
2021-10-10 05:25:00	1.43044	1.430719	1.43044	0
2021-10-10 05:30:00	1.43044	1.430688	1.43044	0
2021-10-10 05:35:00	1.43106	1.43075	1.43106	0
2021-10-10 05:40:00	1.43106	1.430781	1.43106	0
2021-10-10 05:45:00	1.43075	1.430781	1.43075	0
2021-10-10 05:50:00	1.43044	1.430719	1.43044	0
2021-10-10 05:55:00	1.43106	1.43075	1.43106	0
2021-10-10 06:00:00	1.43106	1.430781	1.43106	0
2021-10-10 06:05:00	1.43106	1.430781	1.43106	0
2021-10-10 06:10:00	1.43075	1.430812	1.43075	0
2021-10-10 06:15:00	1.43044	1.430812	1.43044	0
2021-10-10 06:20:00	1.43044	1.430812	1.43044	0
2021-10-10 06:25:00	1.43075	1.430781	1.43075	0
2021-10-10 06:30:00	1.43075	1.43075	1.43075	0
2021-10-10 06:35:00	1.43106	1.430781	1.43106	0
2021-10-10 06:40:00	1.43075	1.430812	1.43075	0
2021-10-10 06:45:00	1.43044	1.43075	1.43044	0
2021-10-10 06:50:00	1.43106	1.43075	1.43106	0
2021-10-10 06:55:00	1.43075	1.430719	1.43075	0
2021-10-10 07:00:00	1.43075	1.430719	1.43075	0
2021-10-10 07:05:00	1.43075	1.43075	1.43075	0
2021-10-10 07:10:00	1.43106	1.430812	1.43106	0
2021-10-10 07:15:00	1.43075	1.430812	1.43075	0
2021-10-10 07:20:00	1.43044	1.430781	1.43044	0
2021-10-10 07:25:00	1.43106	1.430781	1.43106	0
2021-10-10 07:30:00	1.43106	1.430812	1.43106	0
2021-10-10 07:35:00	1.43044	1.430812	1.43044	0
2021-10-10 07:40:00	1.43106	1.430812	1.43106	0
2021-10-10 07:45:00	1.43075	1.430812	1.43075	0
2021-10-10 07:50:00	1.43075	1.430812	1.43075	0
2021-10-10 07:55:00	1.43075	1.430812	1.43075	0
2021-10-10 08:00:00	1.43044	1.43075	1.43044	0
2021-10-10 08:05:00	1.43106	1.430781	1.43106	0
2021-10-10 08:10:00	1.43075	1.430812	1.43075	0
2021-10-10 08:15:00	1.43044	1.43075	1.43044	0
2021-10-10 08:20:00	1.43044	1.430688	1.43044	0
2021-10-10 08:25:00	1.43075	1.430719	1.43075	0
2021-10-10 08:30:00	1.43044	1.430657	1.43044	0
2021-10-10 08:35:00	1.43044	1.430626	1.43044	0
2021-10-10 08:40:00	1.43044	1.430595	1.43044	0
2021-10-10 08:45:00	1.43044	1.430564	1.43044	0
2021-10-10 08:50:00	1.43106	1.430626	1.43106	0
2021-10-10 08:55:00	1.43075	1.430595	1.43075	0
2021-10-10 09:00:00	1.43044	1.430564	1.43044	0
2021-10-10 09:05:00	1.43075	1.430595	1.43075	0
2021-10-10 09:10:00	1.43044	1.430595	1.43044	0
2021-10-10 09:15:00	1.43044	1.430564	1.43044	0
2021-10-10 09:20:00	1.43044	1.430564	1.43044	0
2021-10-10 09:25:00	1.43044	1.430564	1.43044	0
2021-10-10 09:30:00	1.43044	1.430564	1.43044	0
2021-10-10 09:35:00	1.43044	1.430564	1.43044	0
2021-10-10 09:40:00	1.43044	1.430502	1.43044	0
2021-10-10 09:45:00	1.43075	1.430502	1.43075	0
2021-10-10 09:50:00	1.43075	1.430533	1.43075	0
2021-10-10 09:55:00	1.43106	1.430564	1.43106	0
2021-10-10 10:00:00	1.43044	1.430564	1.43044	0
2021-10-10 10:05:00	1.43106	1.430626	1.43106	0
2021-10-10 10:10:00	1.43075	1.430657	1.43075	0
2021-10-10 10:15:00	1.43044	1.430657	1.43044	0
2021-10-10 10:20:00	1.43044	1.430657	1.43044	0
2021-10-10 10:25:00	1.43075	1.430688	1.43075	0
2021-10-10 10:30:00	1.43106	1.43075	1.43106	0
2021-10-10 10:35:00	1.43075	1.43075	1.43075	0
2021-10-10 10:40:00	1.43106	1.430781	1.43106	0
2021-10-10 10:45:00	1.43106	1.430781	1.43106	0
2021-10-10 10:50:00	1.43044	1.430781	1.43044	0
2021-10-10 10:55:00	1.43106	1.430781	1.43106	0
2021-10-10 11:00:00	1.43044	1.43075	1.43044	0
2021-10-10 11:05:00	1.43044	1.43075	1.43044	0
2021-10-10 11:10:00	1.43044	1.43075	1.43044	0
2021-10-10 11:15:00	1.43106	1.430781	1.43106	0
2021-10-10 11:20:00	1.43044	1.430719	1.43044	0
2021-10-10 11:25:00	1.43044	1.430688	1.43044	0
2021-10-10 11:30:00	1.43012	1.430594	1.43012	0
2021-10-10 11:35:00	1.43044	1.430532	1.43044	0
2021-10-10 11:40:00	1.43044	1.430532	1.43044	0
2021-10-10 11:45:00	1.43106	1.430532	1.43106	0
2021-10-10 11:50:00	1.43044	1.430532	1.43044	0
2021-10-10 11:55:00	1.43044	1.430532	1.43044	0
2021-10-10 12:00:00	1.43075	1.430563	1.43075	0
2021-10-10 12:05:00	1.43075	1.430532	1.43075	0
2021-10-10 12:10:00	1.43106	1.430594	1.43106	0
2021-10-10 12:15:00	1.43106	1.430656	1.43106	0
2021-10-10 12:20:00	1.43044	1.430688	1.43044	0
2021-10-10 12:25:00	1.43012	1.430656	1.43012	0
2021-10-10 12:30:00	1.43044	1.430656	1.43044	0
2021-10-10 12:35:00	1.43044	1.430594	1.43044	0
2021-10-10 12:40:00	1.43044	1.430594	1.43044	0
2021-10-10 12:45:00	1.43075	1.430625	1.43075	0
2021-10-10 12:50:00	1.43075	1.430625	1.43075	0
2021-10-10 12:55:00	1.43044	1.430594	1.43044	0
2021-10-10 13:00:00	1.43044	1.430532	1.43044	0
2021-10-10 13:05:00	1.43044	1.43047	1.43044	0
2021-10-10 13:10:00	1.43044	1.43047	1.43044	0
2021-10-10 13:15:00	1.43044	1.430502	1.43044	0
2021-10-10 13:20:00	1.43044	1.430502	1.43044	0
2021-10-10 13:25:00	1.43044	1.430502	1.43044	0
2021-10-10 13:30:00	1.43044	1.430502	1.43044	0
2021-10-10 13:35:00	1.43044	1.430471	1.43044	0
2021-10-10 13:40:00	1.43044	1.43044	1.43044	0
2021-10-10 13:45:00	1.43044	1.43044	1.43044	0
2021-10-10 13:50:00	1.43106	1.430502	1.43106	0
2021-10-10 13:55:00	1.43044	1.430502	1.43044	0
2021-10-10 14:00:00	1.43075	1.430533	1.43075	0
2021-10-10 14:05:00	1.43044	1.430533	1.43044	0
2021-10-10 14:10:00	1.43044	1.430533	1.43044	0
2021-10-10 14:15:00	1.43044	1.430533	1.43044	0
2021-10-10 14:20:00	1.43075	1.430564	1.43075	0
2021-10-10 14:25:00	1.43075	1.430595	1.43075	0
2021-10-10 14:30:00	1.43106	1.430657	1.43106	0
2021-10-10 14:35:00	1.43044	1.430657	1.43044	0
2021-10-10 14:40:00	1.43044	1.430595	1.43044	0
2021-10-10 14:45:00	1.43044	1.430595	1.43044	0
2021-10-10 14:50:00	1.43106	1.430626	1.43106	0
2021-10-10 14:55:00	1.43044	1.430626	1.43044	0
2021-10-10 15:00:00	1.43044	1.430626	1.43044	0
2021-10-10 15:05:00	1.43044	1.430626	1.43044	0
2021-10-10 15:10:00	1.43044	1.430595	1.43044	0
2021-10-10 15:15:00	1.43044	1.430564	1.43044	0
2021-10-10 15:20:00	1.43044	1.430502	1.43044	0
2021-10-10 15:25:00	1.43044	1.430502	1.43044	0
2021-10-10 15:30:00	1.43044	1.430502	1.43044	0
2021-10-10 15:35:00	1.43044	1.430502	1.43044	0
2021-10-10 15:40:00	1.43044	1.43044	1.43044	0
2021-10-10 15:45:00	1.43044	1.43044	1.43044	0
2021-10-10 15:50:00	1.43044	1.43044	1.43044	0
2021-10-10 15:55:00	1.43044	1.43044	1.43044	0
2021-10-10 16:00:00	1.43044	1.43044	1.43044	0
2021-10-10 16:05:00	1.43075	1.430471	1.43075	0
2021-10-10 16:10:00	1.43075	1.430502	1.43075	0
2021-10-10 16:15:00	1.43044	1.430502	1.43044	0
2021-10-10 16:20:00	1.43044	1.430502	1.43044	0
2021-10-10 16:25:00	1.43044	1.430502	1.43044	0
2021-10-10 16:30:00	1.43044	1.430502	1.43044	0
2021-10-10 16:35:00	1.43106	1.430564	1.43106	0
2021-10-10 16:40:00	1.43044	1.430564	1.43044	0
2021-10-10 16:45:00	1.43044	1.430564	1.43044	0
2021-10-10 16:50:00	1.43075	1.430595	1.43075	0
2021-10-10 16:55:00	1.43075	1.430595	1.43075	0
2021-10-10 17:00:00	1.43044	1.430564	1.43044	0
2021-10-10 17:05:00	1.43044	1.430564	1.43044	0
2021-10-10 17:10:00	1.43106	1.430626	1.43106	0
2021-10-10 17:15:00	1.43044	1.430626	1.43044	0
2021-10-10 17:20:00	1.43075	1.430657	1.43075	0
2021-10-10 17:25:00	1.43044	1.430595	1.43044	0
2021-10-10 17:30:00	1.43044	1.430595	1.43044	0
2021-10-10 17:35:00	1.43044	1.430595	1.43044	0
2021-10-10 17:40:00	1.43075	1.430595	1.43075	0
2021-10-10 17:45:00	1.43044	1.430564	1.43044	0
2021-10-10 17:50:00	1.43075	1.430595	1.43075	0
2021-10-10 17:55:00	1.43075	1.430626	1.43075	0
2021-10-10 18:00:00	1.43044	1.430564	1.43044	0
2021-10-10 18:05:00	1.43044	1.430564	1.43044	0
2021-10-10 18:10:00	1.43044	1.430533	1.43044	0
2021-10-10 18:15:00	1.43044	1.430533	1.43044	0
2021-10-10 18:20:00	1.43075	1.430564	1.43075	0
2021-10-10 18:25:00	1.43044	1.430564	1.43044	0
2021-10-10 18:30:00	1.43106	1.430595	1.43106	0
2021-10-10 18:35:00	1.43044	1.430595	1.43044	0
2021-10-10 18:40:00	1.43044	1.430564	1.43044	0
2021-10-10 18:45:00	1.43106	1.430595	1.43106	0
2021-10-10 18:50:00	1.43106	1.430657	1.43106	0
2021-10-10 18:55:00	1.43106	1.430719	1.43106	0
2021-10-10 19:00:00	1.43106	1.430781	1.43106	0
2021-10-10 19:05:00	1.43106	1.430843	1.43106	0
2021-10-10 19:10:00	1.43044	1.430812	1.43044	0
2021-10-10 19:15:00	1.43075	1.430843	1.43075	0
2021-10-10 19:20:00	1.43044	1.430781	1.43044	0
2021-10-10 19:25:00	1.43044	1.430781	1.43044	0
2021-10-10 19:30:00	1.43044	1.430781	1.43044	0
2021-10-10 19:35:00	1.43106	1.430781	1.43106	0
2021-10-10 19:40:00	1.43044	1.430719	1.43044	0
2021-10-10 19:45:00	1.43075	1.430688	1.43075	0
2021-10-10 19:50:00	1.43075	1.430657	1.43075	0
2021-10-10 19:55:00	1.43075	1.430626	1.43075	0
2021-10-10 20:00:00	1.43075	1.430657	1.43075	0
2021-10-10 20:05:00	1.43044	1.430626	1.43044	0
2021-10-10 20:10:00	1.43044	1.430626	1.43044	0
2021-10-10 20:15:00	1.43106	1.430688	1.43106	0
2021-10-10 20:20:00	1.43075	1.430719	1.43075	0
2021-10-10 20:25:00	1.43044	1.430657	1.43044	0
2021-10-10 20:30:00	1.43044	1.430657	1.43044	0
2021-10-10 20:35:00	1.43044	1.430626	1.43044	0
2021-10-10 20:40:00	1.43044	1.430595	1.43044	0
2021-10-10 20:45:00	1.43075	1.430595	1.43075	0
2021-10-10 20:50:00	1.43075	1.430595	1.43075	0
2021-10-10 20:55:00	1.43075	1.430626	1.43075	0
2021-10-10 21:00:00	1.43044	1.430626	1.43044	0
2021-10-10 21:05:00	1.43075	1.430595	1.43075	0
2021-10-10 21:10:00	1.43106	1.430626	1.43106	0
2021-10-10 21:15:00	1.43106	1.430688	1.43106	0
2021-10-10 21:20:00	1.43075	1.430719	1.43075	0
2021-10-10 21:25:00	1.43106	1.430781	1.43106	0
2021-10-10 21:30:00	1.43044	1.430781	1.43044	0
2021-10-10 21:35:00	1.43075	1.430781	1.43075	0
2021-10-10 21:40:00	1.43044	1.43075	1.43044	0
2021-10-10 21:45:00	1.43075	1.43075	1.43075	0
2021-10-10 21:50:00	1.43044	1.43075	1.43044	0
2021-10-10 21:55:00	1.43106	1.430781	1.43106	0
2021-10-10 22:00:00	1.43075	1.43075	1.43075	0
2021-10-10 22:05:00	1.43044	1.430688	1.43044	0
2021-10-10 22:10:00	1.43106	1.430719	1.43106	0
2021-10-10 22:15:00	1.43044	1.430657	1.43044	0
2021-10-10 22:20:00	1.43106	1.430719	1.43106	0
2021-10-10 22:25:00	1.43044	1.430688	1.43044	0
2021-10-10 22:30:00	1.43075	1.430719	1.43075	0
2021-10-10 22:35:00	1.43075	1.430719	1.43075	0
2021-10-10 22:40:00	1.43044	1.430719	1.43044	0
2021-10-10 22:45:00	1.43044	1.430657	1.43044	0
2021-10-10 22:50:00	1.43075	1.430657	1.43075	0
2021-10-10 22:55:00	1.43075	1.430688	1.43075	0
2021-10-10 23:00:00	1.43044	1.430626	1.43044	0
2021-10-10 23:05:00	1.43044	1.430626	1.43044	0
2021-10-10 23:10:00	1.43044	1.430564	1.43044	0
2021-10-10 23:15:00	1.43044	1.430564	1.43044	0
2021-10-10 23:20:00	1.43044	1.430533	1.43044	0
2021-10-10 23:25:00	1.43106	1.430564	1.43106	0
2021-10-10 23:30:00	1.43106	1.430626	1.43106	0
2021-10-10 23:35:00	1.43106	1.430688	1.43106	0
2021-10-10 23:40:00	1.43106	1.430719	1.43106	0
2021-10-10 23:45:00	1.43075	1.430719	1.43075	0
2021-10-10 23:50:00	1.43044	1.430719	1.43044	0
2021-10-10 23:55:00	1.43044	1.430719	1.43044	0
2021-10-11 00:00:00	1.43075	1.43075	1.43075	0
2021-10-11 00:05:00	1.43075	1.430781	1.43075	0
2021-10-11 00:10:00	1.43044	1.430781	1.43044	0
2021-10-11 00:15:00	1.43106	1.430781	1.43106	0
2021-10-11 00:20:00	1.43106	1.430781	1.43106	0
2021-10-11 00:25:00	1.43106	1.430781	1.43106	0
2021-10-11 00:30:00	1.43075	1.43075	1.43075	0
2021-10-11 00:35:00	1.43075	1.43075	1.43075	0
2021-10-11 00:40:00	1.43075	1.430781	1.43075	0
2021-10-11 00:45:00	1.43106	1.430843	1.43106	0
2021-10-11 00:50:00	1.43075	1.430843	1.43075	0
2021-10-11 00:55:00	1.43106	1.430874	1.43106	0
2021-10-11 01:00:00	1.43075	1.430905	1.43075	0
2021-10-11 01:05:00	1.43106	1.430905	1.43106	0
2021-10-11 01:10:00	1.43075	1.430874	1.43075	0
2021-10-11 01:15:00	1.43106	1.430874	1.43106	0
2021-10-11 01:20:00	1.43044	1.430843	1.43044	0
2021-10-11 01:25:00	1.43044	1.430812	1.43044	0
2021-10-11 01:30:00	1.43075	1.430812	1.43075	0
2021-10-11 01:35:00	1.43106	1.430812	1.43106	0
2021-10-11 01:40:00	1.43075	1.430812	1.43075	0
2021-10-11 01:45:00	1.43106	1.430812	1.43106	0
2021-10-11 01:50:00	1.43075	1.430812	1.43075	0
2021-10-11 01:55:00	1.43106	1.430812	1.43106	0
2021-10-11 02:00:00	1.43106	1.430843	1.43106	0
2021-10-11 02:05:00	1.43075	1.430812	1.43075	0
2021-10-11 02:10:00	1.43106	1.430874	1.43106	0
2021-10-11 02:15:00	1.43075	1.430905	1.43075	0
2021-10-11 02:20:00	1.43075	1.430905	1.43075	0
2021-10-11 02:25:00	1.43075	1.430874	1.43075	0
2021-10-11 02:30:00	1.43075	1.430874	1.43075	0
2021-10-11 02:35:00	1.43075	1.430843	1.43075	0
2021-10-11 02:40:00	1.43106	1.430874	1.43106	0
2021-10-11 02:45:00	1.43106	1.430874	1.43106	0
2021-10-11 02:50:00	1.43106	1.430874	1.43106	0
2021-10-11 02:55:00	1.43075	1.430874	1.43075	0
2021-10-11 03:00:00	1.43044	1.430812	1.43044	0
2021-10-11 03:05:00	1.43106	1.430843	1.43106	0
2021-10-11 03:10:00	1.43075	1.430843	1.43075	0
2021-10-11 03:15:00	1.43044	1.430812	1.43044	0
2021-10-11 03:20:00	1.43106	1.430843	1.43106	0
2021-10-11 03:25:00	1.43075	1.430843	1.43075	0
2021-10-11 03:30:00	1.43075	1.430812	1.43075	0
2021-10-11 03:35:00	1.43044	1.43075	1.43044	0
2021-10-11 03:40:00	1.43106	1.43075	1.43106	0
2021-10-11 03:45:00	1.43106	1.430781	1.43106	0
2021-10-11 03:50:00	1.43106	1.430843	1.43106	0
2021-10-11 03:55:00	1.43106	1.430843	1.43106	0
2021-10-11 04:00:00	1.43075	1.430843	1.43075	0
2021-10-11 04:05:00	1.43106	1.430905	1.43106	0
2021-10-11 04:10:00	1.43044	1.430843	1.43044	0
2021-10-11 04:15:00	1.43138	1.430906	1.43138	0
2021-10-11 04:20:00	1.43106	1.430937	1.43106	0
2021-10-11 04:25:00	1.43075	1.430968	1.43075	0
2021-10-11 04:30:00	1.43106	1.430968	1.43106	0
2021-10-11 04:35:00	1.43106	1.430968	1.43106	0
2021-10-11 04:40:00	1.43075	1.430937	1.43075	0
2021-10-11 04:45:00	1.43106	1.430937	1.43106	0
2021-10-11 04:50:00	1.43106	1.430968	1.43106	0
2021-10-11 04:55:00	1.43044	1.430906	1.43044	0
2021-10-11 05:00:00	1.43106	1.430968	1.43106	0
2021-10-11 05:05:00	1.43106	1.430936	1.43106	0
2021-10-11 05:10:00	1.43106	1.430936	1.43106	0
2021-10-11 05:15:00	1.43106	1.430967	1.43106	0
2021-10-11 05:20:00	1.43106	1.430967	1.43106	0
2021-10-11 05:25:00	1.43106	1.430967	1.43106	0
2021-10-11 05:30:00	1.43106	1.430998	1.43106	0
2021-10-11 05:35:00	1.43106	1.430998	1.43106	0
2021-10-11 05:40:00	1.43075	1.430967	1.43075	0
2021-10-11 05:45:00	1.43106	1.431029	1.43106	0
2021-10-11 05:50:00	1.43075	1.430998	1.43075	0
2021-10-11 05:55:00	1.43106	1.430998	1.43106	0
2021-10-11 06:00:00	1.43106	1.430998	1.43106	0
2021-10-11 06:05:00	1.43106	1.430998	1.43106	0
2021-10-11 06:10:00	1.43106	1.430998	1.43106	0
2021-10-11 06:15:00	1.43106	1.430998	1.43106	0
2021-10-11 06:20:00	1.43075	1.430967	1.43075	0
2021-10-11 06:25:00	1.43075	1.430936	1.43075	0
2021-10-11 06:30:00	1.43106	1.430967	1.43106	0
2021-10-11 06:35:00	1.43075	1.430936	1.43075	0
2021-10-11 06:40:00	1.43106	1.430967	1.43106	0
2021-10-11 06:45:00	1.43106	1.430967	1.43106	0
2021-10-11 06:50:00	1.43075	1.430936	1.43075	0
2021-10-11 06:55:00	1.43075	1.430905	1.43075	0
2021-10-11 07:00:00	1.43044	1.430843	1.43044	0
2021-10-11 07:05:00	1.42319	1.430056	1.42319	0
2021-10-11 07:10:00	1.39578	1.426559	1.39578	0
2021-10-11 07:15:00	1.35673	1.419157	1.35673	0
2021-10-11 07:20:00	1.35294	1.411345	1.35294	0
2021-10-11 07:25:00	1.36145	1.404415	1.36145	0
2021-10-11 07:30:00	1.37184	1.398493	1.37184	0
2021-10-11 07:35:00	1.37374	1.392761	1.37374	0
2021-10-11 07:40:00	1.38318	1.388004	1.38318	0
2021-10-11 07:45:00	1.392	1.384129	1.392	0
2021-10-11 07:50:00	1.39925	1.38101	1.39925	0
2021-10-11 07:55:00	1.40397	1.379088	1.40397	0
2021-10-11 08:00:00	1.41027	1.380537	1.41027	0
2021-10-11 08:05:00	1.415	1.386364	1.415	0
2021-10-11 08:10:00	1.41595	1.392665	1.41595	0
2021-10-11 08:15:00	1.41532	1.398052	1.41532	0
2021-10-11 08:20:00	1.41279	1.402147	1.41279	0
2021-10-11 08:25:00	1.40901	1.405674	1.40901	0
2021-10-11 08:30:00	1.40492	1.407848	1.40492	0
2021-10-11 08:35:00	1.40083	1.408731	1.40083	0
2021-10-11 08:40:00	1.39421	1.408227	1.39421	0
2021-10-11 08:45:00	1.38381	1.406211	1.38381	0
2021-10-11 08:50:00	1.37247	1.402431	1.37247	0
2021-10-11 08:55:00	1.36869	1.3978	1.36869	0
2021-10-11 09:00:00	1.36869	1.393074	1.36869	0
2021-10-11 09:05:00	1.37216	1.388758	1.37216	0
2021-10-11 09:10:00	1.37405	1.384884	1.37405	0
2021-10-11 09:15:00	1.37468	1.381451	1.37468	0
2021-10-11 09:20:00	1.37531	1.37849	1.37531	0
2021-10-11 09:25:00	1.37531	1.375938	1.37531	0
2021-10-11 09:30:00	1.37563	1.37408	1.37563	0
2021-10-11 09:35:00	1.37531	1.37323	1.37531	0
2021-10-11 09:40:00	1.37374	1.373357	1.37374	0
2021-10-11 09:45:00	1.37216	1.373704	1.37216	0
2021-10-11 09:50:00	1.37058	1.373893	1.37058	0
2021-10-11 09:55:00	1.36964	1.373641	1.36964	0
2021-10-11 10:00:00	1.36901	1.373137	1.36901	0
2021-10-11 10:05:00	1.37121	1.37279	1.37121	0
2021-10-11 10:10:00	1.37153	1.372412	1.37153	0
2021-10-11 10:15:00	1.37216	1.372097	1.37216	0
2021-10-11 10:20:00	1.37247	1.371781	1.37247	0
2021-10-11 10:25:00	1.37405	1.371655	1.37405	0
2021-10-11 10:30:00	1.37499	1.37178	1.37499	0
2021-10-11 10:35:00	1.37563	1.372127	1.37563	0
2021-10-11 10:40:00	1.37436	1.372505	1.37436	0
2021-10-11 10:45:00	1.38224	1.373765	1.38224	0
2021-10-11 10:50:00	1.37279	1.374143	1.37279	0
2021-10-11 10:55:00	1.37058	1.37408	1.37058	0
2021-10-11 11:00:00	1.37058	1.373985	1.37058	0
2021-10-11 11:05:00	1.3731	1.374079	1.3731	0
2021-10-11 11:10:00	1.37216	1.374048	1.37216	0
2021-10-11 11:15:00	1.37247	1.37389	1.37247	0
2021-10-11 11:20:00	1.37184	1.373575	1.37184	0
2021-10-11 11:25:00	1.37216	1.373228	1.37216	0
2021-10-11 11:30:00	1.37216	1.373008	1.37216	0
2021-10-11 11:35:00	1.37247	1.372031	1.37247	0
2021-10-11 11:40:00	1.3709	1.371842	1.3709	0
2021-10-11 11:45:00	1.3709	1.371874	1.3709	0
2021-10-11 11:50:00	1.36995	1.371811	1.36995	0
2021-10-11 11:55:00	1.36964	1.371465	1.36964	0
2021-10-11 12:00:00	1.36964	1.371213	1.36964	0
2021-10-11 12:05:00	1.36933	1.370899	1.36933	0
2021-10-11 12:10:00	1.36995	1.37071	1.36995	0
2021-10-11 12:15:00	1.36933	1.370427	1.36933	0
2021-10-11 12:20:00	1.36964	1.370175	1.36964	0
2021-10-11 12:25:00	1.36869	1.369797	1.36869	0
2021-10-11 12:30:00	1.36869	1.369576	1.36869	0
2021-10-11 12:35:00	1.36869	1.369355	1.36869	0
2021-10-11 12:40:00	1.36744	1.369104	1.36744	0
2021-10-11 12:45:00	1.36649	1.368789	1.36649	0
2021-10-11 12:50:00	1.36586	1.368411	1.36586	0
2021-10-11 12:55:00	1.36586	1.368064	1.36586	0
2021-10-11 13:00:00	1.36523	1.367592	1.36523	0
2021-10-11 13:05:00	1.36554	1.367213	1.36554	0
2021-10-11 13:10:00	1.36554	1.366803	1.36554	0
2021-10-11 13:15:00	1.36492	1.366426	1.36492	0
2021-10-11 13:20:00	1.37877	1.367434	1.37877	0
2021-10-11 13:25:00	1.35011	1.365576	1.35011	0
2021-10-11 13:30:00	1.34129	1.362961	1.34129	0
2021-10-11 13:35:00	1.3394	1.360252	1.3394	0
2021-10-11 13:40:00	1.34066	1.357732	1.34066	0
2021-10-11 13:45:00	1.34601	1.355747	1.34601	0
2021-10-11 13:50:00	1.35042	1.354266	1.35042	0
2021-10-11 13:55:00	1.35042	1.352754	1.35042	0
2021-10-11 14:00:00	1.3457	1.35077	1.3457	0
2021-10-11 14:05:00	1.34223	1.348501	1.34223	0
2021-10-11 14:10:00	1.34192	1.344816	1.34192	0
2021-10-11 14:15:00	1.34696	1.344501	1.34696	0
2021-10-11 14:20:00	1.35294	1.345666	1.35294	0
2021-10-11 14:25:00	1.35546	1.347272	1.35546	0
2021-10-11 14:30:00	1.35168	1.348374	1.35168	0
2021-10-11 14:35:00	1.34696	1.348469	1.34696	0
2021-10-11 14:40:00	1.34349	1.347776	1.34349	0
2021-10-11 14:45:00	1.34601	1.347335	1.34601	0
2021-10-11 14:50:00	1.35263	1.348028	1.35263	0
2021-10-11 14:55:00	1.35641	1.349446	1.35641	0
2021-10-11 15:00:00	1.35546	1.3508	1.35546	0
2021-10-11 15:05:00	1.34979	1.351083	1.34979	0
2021-10-11 15:10:00	1.34664	1.350453	1.34664	0
2021-10-11 15:15:00	1.34759	1.349666	1.34759	0
2021-10-11 15:20:00	1.35326	1.349824	1.35326	0
2021-10-11 15:25:00	1.35735	1.350863	1.35735	0
2021-10-11 15:30:00	1.35798	1.352312	1.35798	0
2021-10-11 15:35:00	1.35263	1.352974	1.35263	0
2021-10-11 15:40:00	1.34664	1.352375	1.34664	0
2021-10-11 15:45:00	1.34444	1.351178	1.34444	0
2021-10-11 15:50:00	1.34885	1.350517	1.34885	0
2021-10-11 15:55:00	1.35484	1.351022	1.35484	0
2021-10-11 16:00:00	1.35798	1.352156	1.35798	0
2021-10-11 16:05:00	1.35578	1.352975	1.35578	0
2021-10-11 16:10:00	1.35105	1.352754	1.35105	0
2021-10-11 16:15:00	1.3479	1.351809	1.3479	0
2021-10-11 16:20:00	1.35042	1.351053	1.35042	0
2021-10-11 16:25:00	1.35578	1.351368	1.35578	0
2021-10-11 16:30:00	1.35924	1.352628	1.35924	0
2021-10-11 16:35:00	1.35704	1.353888	1.35704	0
2021-10-11 16:40:00	1.34979	1.353982	1.34979	0
2021-10-11 16:45:00	1.34507	1.353005	1.34507	0
2021-10-11 16:50:00	1.34601	1.351808	1.34601	0
2021-10-11 16:55:00	1.35137	1.351367	1.35137	0
2021-10-11 17:00:00	1.35578	1.35184	1.35578	0
2021-10-11 17:05:00	1.35798	1.352848	1.35798	0
2021-10-11 17:10:00	1.3542	1.353226	1.3542	0
2021-10-11 17:15:00	1.35042	1.35269	1.35042	0
2021-10-11 17:20:00	1.3479	1.351556	1.3479	0
2021-10-11 17:25:00	1.35137	1.350989	1.35137	0
2021-10-11 17:30:00	1.35673	1.351683	1.35673	0
2021-10-11 17:35:00	1.35924	1.3531	1.35924	0
2021-10-11 17:40:00	1.35578	1.354077	1.35578	0
2021-10-11 17:45:00	1.34916	1.353856	1.34916	0
2021-10-11 17:50:00	1.34475	1.352753	1.34475	0
2021-10-11 17:55:00	1.34413	1.351368	1.34413	0
2021-10-11 18:00:00	1.34601	1.350549	1.34601	0
2021-10-11 18:05:00	1.34916	1.350423	1.34916	0
2021-10-11 18:10:00	1.35074	1.350707	1.35074	0
2021-10-11 18:15:00	1.35294	1.350864	1.35294	0
2021-10-11 18:20:00	1.35326	1.350517	1.35326	0
2021-10-11 18:25:00	1.3542	1.350013	1.3542	0
2021-10-11 18:30:00	1.3542	1.349855	1.3542	0
2021-10-11 18:35:00	1.35357	1.350296	1.35357	0
2021-10-11 18:40:00	1.35326	1.351147	1.35326	0
2021-10-11 18:45:00	1.35294	1.352028	1.35294	0
2021-10-11 18:50:00	1.35294	1.352721	1.35294	0
2021-10-11 18:55:00	1.35231	1.353036	1.35231	0
2021-10-11 19:00:00	1.35168	1.35313	1.35168	0
2021-10-11 19:05:00	1.35137	1.352973	1.35137	0
2021-10-11 19:10:00	1.35074	1.352721	1.35074	0
2021-10-11 19:15:00	1.35074	1.352375	1.35074	0
2021-10-11 19:20:00	1.35042	1.351997	1.35042	0
2021-10-11 19:25:00	1.35042	1.351682	1.35042	0
2021-10-11 19:30:00	1.35011	1.351367	1.35011	0
2021-10-11 19:35:00	1.34885	1.350958	1.34885	0
2021-10-11 19:40:00	1.34885	1.350549	1.34885	0
2021-10-11 19:45:00	1.3479	1.350108	1.3479	0
2021-10-11 19:50:00	1.3479	1.34973	1.3479	0
2021-10-11 19:55:00	1.3479	1.349383	1.3479	0
2021-10-11 20:00:00	1.34727	1.349036	1.34727	0
2021-10-11 20:05:00	1.34696	1.348658	1.34696	0
2021-10-11 20:10:00	1.34696	1.348312	1.34696	0
2021-10-11 20:15:00	1.34696	1.347966	1.34696	0
2021-10-11 20:20:00	1.3479	1.347745	1.3479	0
2021-10-11 20:25:00	1.34759	1.347619	1.34759	0
2021-10-11 20:30:00	1.3479	1.347524	1.3479	0
2021-10-11 20:35:00	1.3479	1.347524	1.3479	0
2021-10-11 20:40:00	1.34759	1.347493	1.34759	0
2021-10-11 20:45:00	1.34664	1.347367	1.34664	0
2021-10-11 20:50:00	1.34664	1.347304	1.34664	0
2021-10-11 20:55:00	1.34696	1.347304	1.34696	0
2021-10-11 21:00:00	1.34633	1.347241	1.34633	0
2021-10-11 21:05:00	1.34664	1.347209	1.34664	0
2021-10-11 21:10:00	1.34664	1.347083	1.34664	0
2021-10-11 21:15:00	1.3457	1.346894	1.3457	0
2021-10-11 21:20:00	1.34696	1.3468	1.34696	0
2021-10-11 21:25:00	1.34696	1.346706	1.34696	0
2021-10-11 21:30:00	1.34696	1.346643	1.34696	0
2021-10-11 21:35:00	1.34664	1.346643	1.34664	0
2021-10-11 21:40:00	1.34696	1.346675	1.34696	0
2021-10-11 21:45:00	1.34601	1.34658	1.34601	0
2021-10-11 21:50:00	1.3457	1.346517	1.3457	0
2021-10-11 21:55:00	1.3457	1.346423	1.3457	0
2021-10-11 22:00:00	1.34633	1.346392	1.34633	0
2021-10-11 22:05:00	1.34633	1.346455	1.34633	0
2021-10-11 22:10:00	1.34507	1.346266	1.34507	0
2021-10-11 22:15:00	1.34538	1.346108	1.34538	0
2021-10-11 22:20:00	1.3457	1.345982	1.3457	0
2021-10-11 22:25:00	1.34633	1.345951	1.34633	0
2021-10-11 22:30:00	1.34633	1.345888	1.34633	0
2021-10-11 22:35:00	1.34696	1.345983	1.34696	0
2021-10-11 22:40:00	1.34601	1.346014	1.34601	0
2021-10-11 22:45:00	1.34601	1.346045	1.34601	0
2021-10-11 22:50:00	1.3457	1.345982	1.3457	0
2021-10-11 22:55:00	1.34538	1.345887	1.34538	0
2021-10-11 23:00:00	1.34444	1.345824	1.34444	0
2021-10-11 23:05:00	1.34475	1.345761	1.34475	0
2021-10-11 23:10:00	1.34413	1.345604	1.34413	0
2021-10-11 23:15:00	1.34413	1.345384	1.34413	0
2021-10-11 23:20:00	1.34507	1.345258	1.34507	0
2021-10-11 23:25:00	1.3457	1.345132	1.3457	0
2021-10-11 23:30:00	1.3457	1.345101	1.3457	0
2021-10-11 23:35:00	1.3457	1.34507	1.3457	0
2021-10-11 23:40:00	1.34601	1.345101	1.34601	0
2021-10-11 23:45:00	1.34538	1.345101	1.34538	0
2021-10-11 23:50:00	1.34538	1.345195	1.34538	0
2021-10-11 23:55:00	1.3457	1.34529	1.3457	0
2021-10-12 00:00:00	1.34538	1.345415	1.34538	0
2021-10-12 00:05:00	1.34507	1.345509	1.34507	0
2021-10-12 00:10:00	1.34475	1.345477	1.34475	0
2021-10-12 00:15:00	1.34413	1.34532	1.34413	0
2021-10-12 00:20:00	1.34507	1.345257	1.34507	0
2021-10-12 00:25:00	1.34538	1.345225	1.34538	0
2021-10-12 00:30:00	1.3457	1.345194	1.3457	0
2021-10-12 00:35:00	1.34507	1.345163	1.34507	0
2021-10-12 00:40:00	1.3457	1.345195	1.3457	0
2021-10-12 00:45:00	1.34538	1.345163	1.34538	0
2021-10-12 00:50:00	1.34538	1.345163	1.34538	0
2021-10-12 00:55:00	1.34538	1.345194	1.34538	0
2021-10-12 01:00:00	1.3457	1.345289	1.3457	0
2021-10-12 01:05:00	1.34538	1.345414	1.34538	0
2021-10-12 01:10:00	1.34413	1.34532	1.34413	0
2021-10-12 01:15:00	1.34444	1.345226	1.34444	0
2021-10-12 01:20:00	1.34507	1.345163	1.34507	0
2021-10-12 01:25:00	1.34538	1.345194	1.34538	0
2021-10-12 01:30:00	1.34475	1.345099	1.34475	0
2021-10-12 01:35:00	1.34538	1.345099	1.34538	0
2021-10-12 01:40:00	1.34507	1.345068	1.34507	0
2021-10-12 01:45:00	1.34507	1.345037	1.34507	0
2021-10-12 01:50:00	1.34475	1.344942	1.34475	0
2021-10-12 01:55:00	1.34413	1.344817	1.34413	0
2021-10-12 02:00:00	1.34413	1.344817	1.34413	0
2021-10-12 02:05:00	1.34413	1.344786	1.34413	0
2021-10-12 02:10:00	1.34381	1.34466	1.34381	0
2021-10-12 02:15:00	1.34381	1.344503	1.34381	0
2021-10-12 02:20:00	1.34475	1.344503	1.34475	0
2021-10-12 02:25:00	1.34538	1.344503	1.34538	0
2021-10-12 02:30:00	1.34507	1.344503	1.34507	0
2021-10-12 02:35:00	1.34538	1.344534	1.34538	0
2021-10-12 02:40:00	1.34475	1.344534	1.34475	0
2021-10-12 02:45:00	1.34538	1.344659	1.34538	0
2021-10-12 02:50:00	1.34413	1.344659	1.34413	0
2021-10-12 02:55:00	1.34413	1.344659	1.34413	0
2021-10-12 03:00:00	1.34318	1.344596	1.34318	0
2021-10-12 03:05:00	1.34318	1.344533	1.34318	0
2021-10-12 03:10:00	1.34286	1.344344	1.34286	0
2021-10-12 03:15:00	1.34286	1.344092	1.34286	0
2021-10-12 03:20:00	1.34318	1.343903	1.34318	0
2021-10-12 03:25:00	1.34318	1.343683	1.34318	0
2021-10-12 03:30:00	1.34318	1.343526	1.34318	0
2021-10-12 03:35:00	1.34413	1.343401	1.34413	0
2021-10-12 03:40:00	1.34413	1.343401	1.34413	0
2021-10-12 03:45:00	1.34444	1.343432	1.34444	0
2021-10-12 03:50:00	1.34413	1.343527	1.34413	0
2021-10-12 03:55:00	1.34413	1.343622	1.34413	0
2021-10-12 04:00:00	1.34318	1.343654	1.34318	0
2021-10-12 04:05:00	1.34349	1.343717	1.34349	0
2021-10-12 04:10:00	1.34318	1.343717	1.34318	0
2021-10-12 04:15:00	1.34286	1.343685	1.34286	0
2021-10-12 04:20:00	1.34318	1.343685	1.34318	0
2021-10-12 04:25:00	1.34381	1.343653	1.34381	0
2021-10-12 04:30:00	1.34444	1.343684	1.34444	0
2021-10-12 04:35:00	1.34413	1.343653	1.34413	0
2021-10-12 04:40:00	1.34381	1.343621	1.34381	0
2021-10-12 04:45:00	1.34349	1.343557	1.34349	0
2021-10-12 04:50:00	1.34318	1.343557	1.34318	0
2021-10-12 04:55:00	1.34318	1.343526	1.34318	0
2021-10-12 05:00:00	1.34255	1.343463	1.34255	0
2021-10-12 05:05:00	1.34192	1.343369	1.34192	0
2021-10-12 05:10:00	1.34129	1.34318	1.34129	0
2021-10-12 05:15:00	1.34129	1.342928	1.34129	0
2021-10-12 05:20:00	1.34129	1.342613	1.34129	0
2021-10-12 05:25:00	1.34223	1.342423	1.34223	0
2021-10-12 05:30:00	1.34223	1.342265	1.34223	0
2021-10-12 05:35:00	1.34286	1.342202	1.34286	0
2021-10-12 05:40:00	1.34318	1.342202	1.34318	0
2021-10-12 05:45:00	1.34286	1.34217	1.34286	0
2021-10-12 05:50:00	1.34255	1.34217	1.34255	0
2021-10-12 05:55:00	1.34255	1.342233	1.34255	0
2021-10-12 06:00:00	1.34286	1.34239	1.34286	0
2021-10-12 06:05:00	1.34255	1.342516	1.34255	0
2021-10-12 06:10:00	1.34192	1.342579	1.34192	0
2021-10-12 06:15:00	1.3416	1.342516	1.3416	0
2021-10-12 06:20:00	1.3416	1.342453	1.3416	0
2021-10-12 06:25:00	1.34255	1.342422	1.34255	0
2021-10-12 06:30:00	1.34286	1.34239	1.34286	0
2021-10-12 06:35:00	1.34318	1.342422	1.34318	0
2021-10-12 06:40:00	1.34286	1.342453	1.34286	0
2021-10-12 06:45:00	1.34286	1.342484	1.34286	0
2021-10-12 06:50:00	1.34286	1.342484	1.34286	0
2021-10-12 06:55:00	1.34192	1.342421	1.34192	0
2021-10-12 07:00:00	1.3416	1.342389	1.3416	0
2021-10-12 07:05:00	1.3416	1.342389	1.3416	0
2021-10-12 07:10:00	1.34066	1.342295	1.34066	0
2021-10-12 07:15:00	1.34066	1.342106	1.34066	0
2021-10-12 07:20:00	1.34097	1.341917	1.34097	0
2021-10-12 07:25:00	1.3416	1.341759	1.3416	0
2021-10-12 07:30:00	1.34286	1.341759	1.34286	0
2021-10-12 07:35:00	1.34318	1.341791	1.34318	0
2021-10-12 07:40:00	1.34223	1.341728	1.34223	0
2021-10-12 07:45:00	1.3416	1.341696	1.3416	0
2021-10-12 07:50:00	1.34192	1.341728	1.34192	0
2021-10-12 07:55:00	1.34255	1.341823	1.34255	0
2021-10-12 08:00:00	1.34192	1.341949	1.34192	0
2021-10-12 08:05:00	1.34129	1.342012	1.34129	0
2021-10-12 08:10:00	1.3416	1.342075	1.3416	0
2021-10-12 08:15:00	1.34066	1.341981	1.34066	0
2021-10-12 08:20:00	1.34129	1.341824	1.34129	0
2021-10-12 08:25:00	1.3416	1.341666	1.3416	0
2021-10-12 08:30:00	1.3416	1.341603	1.3416	0
2021-10-12 08:35:00	1.3416	1.341603	1.3416	0
2021-10-12 08:40:00	1.34192	1.341603	1.34192	0
2021-10-12 08:45:00	1.34097	1.341445	1.34097	0
2021-10-12 08:50:00	1.34066	1.341319	1.34066	0
2021-10-12 08:55:00	1.34034	1.341224	1.34034	0
2021-10-12 09:00:00	1.34034	1.341098	1.34034	0
2021-10-12 09:05:00	1.33971	1.341003	1.33971	0
2021-10-12 09:10:00	1.3394	1.340814	1.3394	0
2021-10-12 09:15:00	1.3394	1.340594	1.3394	0
2021-10-12 09:20:00	1.33971	1.340405	1.33971	0
2021-10-12 09:25:00	1.34066	1.340311	1.34066	0
2021-10-12 09:30:00	1.34066	1.340185	1.34066	0
2021-10-12 09:35:00	1.34066	1.340154	1.34066	0
2021-10-12 09:40:00	1.34097	1.340185	1.34097	0
2021-10-12 09:45:00	1.34066	1.340217	1.34066	0
2021-10-12 09:50:00	1.34034	1.340217	1.34034	0
2021-10-12 09:55:00	1.34066	1.340312	1.34066	0
2021-10-12 10:00:00	1.34066	1.340438	1.34066	0
2021-10-12 10:05:00	1.34003	1.340501	1.34003	0
2021-10-12 10:10:00	1.34066	1.340596	1.34066	0
2021-10-12 10:15:00	1.33971	1.340501	1.33971	0
2021-10-12 10:20:00	1.34003	1.340438	1.34003	0
2021-10-12 10:25:00	1.34066	1.340438	1.34066	0
2021-10-12 10:30:00	1.3416	1.340501	1.3416	0
2021-10-12 10:35:00	1.3416	1.340595	1.3416	0
2021-10-12 10:40:00	1.34192	1.340753	1.34192	0
2021-10-12 10:45:00	1.34066	1.340753	1.34066	0
2021-10-12 10:50:00	1.34034	1.340721	1.34034	0
2021-10-12 10:55:00	1.34003	1.340721	1.34003	0
2021-10-12 11:00:00	1.34003	1.340658	1.34003	0
2021-10-12 11:05:00	1.34034	1.340721	1.34034	0
2021-10-12 11:10:00	1.33971	1.340689	1.33971	0
2021-10-12 11:15:00	1.3394	1.340563	1.3394	0
2021-10-12 11:20:00	1.33971	1.340374	1.33971	0
2021-10-12 11:25:00	1.34003	1.340217	1.34003	0
2021-10-12 11:30:00	1.34034	1.340059	1.34034	0
2021-10-12 11:35:00	1.34034	1.340027	1.34034	0
2021-10-12 11:40:00	1.34034	1.340027	1.34034	0
2021-10-12 11:45:00	1.34003	1.340027	1.34003	0
2021-10-12 11:50:00	1.34034	1.340058	1.34034	0
2021-10-12 11:55:00	1.33971	1.339995	1.33971	0
2021-10-12 12:00:00	1.33971	1.339995	1.33971	0
2021-10-12 12:05:00	1.3394	1.339995	1.3394	0
2021-10-12 12:10:00	1.33845	1.339869	1.33845	0
2021-10-12 12:15:00	1.33845	1.339711	1.33845	0
2021-10-12 12:20:00	1.33877	1.339554	1.33877	0
2021-10-12 12:25:00	1.34034	1.339554	1.34034	0
2021-10-12 12:30:00	1.34097	1.339617	1.34097	0
2021-10-12 12:35:00	1.34097	1.339711	1.34097	0
2021-10-12 12:40:00	1.34066	1.339743	1.34066	0
2021-10-12 12:45:00	1.34066	1.339838	1.34066	0
2021-10-12 12:50:00	1.34066	1.339933	1.34066	0
2021-10-12 12:55:00	1.34034	1.340027	1.34034	0
2021-10-12 13:00:00	1.33971	1.340153	1.33971	0
2021-10-12 13:05:00	1.34003	1.340311	1.34003	0
2021-10-12 13:10:00	1.3394	1.340374	1.3394	0
2021-10-12 13:15:00	1.33845	1.340185	1.33845	0
2021-10-12 13:20:00	1.33814	1.339902	1.33814	0
2021-10-12 13:25:00	1.33908	1.339713	1.33908	0
2021-10-12 13:30:00	1.34003	1.33965	1.34003	0
2021-10-12 13:35:00	1.33971	1.339555	1.33971	0
2021-10-12 13:40:00	1.3394	1.339429	1.3394	0
2021-10-12 13:45:00	1.33908	1.339303	1.33908	0
2021-10-12 13:50:00	1.33877	1.339209	1.33877	0
2021-10-12 13:55:00	1.33908	1.339114	1.33908	0
2021-10-12 14:00:00	1.33908	1.339082	1.33908	0
2021-10-12 14:05:00	1.33908	1.339145	1.33908	0
2021-10-12 14:10:00	1.33908	1.339239	1.33908	0
2021-10-12 14:15:00	1.33908	1.339239	1.33908	0
2021-10-12 14:20:00	1.33971	1.339207	1.33971	0
2021-10-12 14:25:00	1.34034	1.33927	1.34034	0
2021-10-12 14:30:00	1.34034	1.339364	1.34034	0
2021-10-12 14:35:00	1.34066	1.339522	1.34066	0
2021-10-12 14:40:00	1.34003	1.339648	1.34003	0
2021-10-12 14:45:00	1.3394	1.33968	1.3394	0
2021-10-12 14:50:00	1.33908	1.33968	1.33908	0
2021-10-12 14:55:00	1.33908	1.33968	1.33908	0
2021-10-12 15:00:00	1.33908	1.33968	1.33908	0
2021-10-12 15:05:00	1.33845	1.339617	1.33845	0
2021-10-12 15:10:00	1.33782	1.339428	1.33782	0
2021-10-12 15:15:00	1.33688	1.339082	1.33688	0
2021-10-12 15:20:00	1.33782	1.33883	1.33782	0
2021-10-12 15:25:00	1.33782	1.338546	1.33782	0
2021-10-12 15:30:00	1.33877	1.33842	1.33877	0
2021-10-12 15:35:00	1.33877	1.338357	1.33877	0
2021-10-12 15:40:00	1.33908	1.338357	1.33908	0
2021-10-12 15:45:00	1.33845	1.338294	1.33845	0
2021-10-12 15:50:00	1.33814	1.3382	1.33814	0
2021-10-12 15:55:00	1.33814	1.338169	1.33814	0
2021-10-12 16:00:00	1.33782	1.338169	1.33782	0
2021-10-12 16:05:00	1.33782	1.338263	1.33782	0
2021-10-12 16:10:00	1.33719	1.3382	1.33719	0
2021-10-12 16:15:00	1.33719	1.338137	1.33719	0
2021-10-12 16:20:00	1.33782	1.338042	1.33782	0
2021-10-12 16:25:00	1.33845	1.33801	1.33845	0
2021-10-12 16:30:00	1.33845	1.337947	1.33845	0
2021-10-12 16:35:00	1.33845	1.337947	1.33845	0
2021-10-12 16:40:00	1.33845	1.337978	1.33845	0
2021-10-12 16:45:00	1.33845	1.338009	1.33845	0
2021-10-12 16:50:00	1.33782	1.338009	1.33782	0
2021-10-12 16:55:00	1.33719	1.337946	1.33719	0
2021-10-12 17:00:00	1.33688	1.337915	1.33688	0
2021-10-12 17:05:00	1.33719	1.337915	1.33719	0
2021-10-12 17:10:00	1.33688	1.337821	1.33688	0
2021-10-12 17:15:00	1.33688	1.337664	1.33688	0
2021-10-12 17:20:00	1.33656	1.337475	1.33656	0
2021-10-12 17:25:00	1.33719	1.337349	1.33719	0
2021-10-12 17:30:00	1.33814	1.337318	1.33814	0
2021-10-12 17:35:00	1.33814	1.337287	1.33814	0
2021-10-12 17:40:00	1.33751	1.337256	1.33751	0
2021-10-12 17:45:00	1.33782	1.337319	1.33782	0
2021-10-12 17:50:00	1.33782	1.337413	1.33782	0
2021-10-12 17:55:00	1.33751	1.337445	1.33751	0
2021-10-12 18:00:00	1.33688	1.337445	1.33688	0
2021-10-12 18:05:00	1.33656	1.337413	1.33656	0
2021-10-12 18:10:00	1.3353	1.337287	1.3353	0
2021-10-12 18:15:00	1.33562	1.33713	1.33562	0
2021-10-12 18:20:00	1.33625	1.336941	1.33625	0
2021-10-12 18:25:00	1.33719	1.336846	1.33719	0
2021-10-12 18:30:00	1.33751	1.336846	1.33751	0
2021-10-12 18:35:00	1.33782	1.336846	1.33782	0
2021-10-12 18:40:00	1.33782	1.336846	1.33782	0
2021-10-12 18:45:00	1.33719	1.336814	1.33719	0
2021-10-12 18:50:00	1.33782	1.336908	1.33782	0
2021-10-12 18:55:00	1.33688	1.33694	1.33688	0
2021-10-12 19:00:00	1.33688	1.337098	1.33688	0
2021-10-12 19:05:00	1.33625	1.337161	1.33625	0
2021-10-12 19:10:00	1.33625	1.337161	1.33625	0
2021-10-12 19:15:00	1.33593	1.337035	1.33593	0
2021-10-12 19:20:00	1.33593	1.336877	1.33593	0
2021-10-12 19:25:00	1.33688	1.336783	1.33688	0
2021-10-12 19:30:00	1.33688	1.336689	1.33688	0
2021-10-12 19:35:00	1.33751	1.336721	1.33751	0
2021-10-12 19:40:00	1.33688	1.336627	1.33688	0
2021-10-12 19:45:00	1.33719	1.336658	1.33719	0
2021-10-12 19:50:00	1.33688	1.336658	1.33688	0
2021-10-12 19:55:00	1.33656	1.336689	1.33656	0
2021-10-12 20:00:00	1.33656	1.33672	1.33656	0
2021-10-12 20:05:00	1.33656	1.336783	1.33656	0
2021-10-12 20:10:00	1.33593	1.336783	1.33593	0
2021-10-12 20:15:00	1.33562	1.336657	1.33562	0
2021-10-12 20:20:00	1.3353	1.336499	1.3353	0
2021-10-12 20:25:00	1.33593	1.336341	1.33593	0
2021-10-12 20:30:00	1.33656	1.336309	1.33656	0
2021-10-12 20:35:00	1.33719	1.336309	1.33719	0
2021-10-12 20:40:00	1.33688	1.336309	1.33688	0
2021-10-12 20:45:00	1.33719	1.336372	1.33719	0
2021-10-12 20:50:00	1.33656	1.336372	1.33656	0
2021-10-12 20:55:00	1.33656	1.336372	1.33656	0
2021-10-12 21:00:00	1.33656	1.336435	1.33656	0
2021-10-12 21:05:00	1.33593	1.336466	1.33593	0
2021-10-12 21:10:00	1.33625	1.336561	1.33625	0
2021-10-12 21:15:00	1.33625	1.336593	1.33625	0
2021-10-12 21:20:00	1.33593	1.33653	1.33593	0
2021-10-12 21:25:00	1.33688	1.336499	1.33688	0
2021-10-12 21:30:00	1.33719	1.33653	1.33719	0
2021-10-12 21:35:00	1.33719	1.33653	1.33719	0
2021-10-12 21:40:00	1.33719	1.336593	1.33719	0
2021-10-12 21:45:00	1.33656	1.336593	1.33656	0
2021-10-12 21:50:00	1.33562	1.336499	1.33562	0
2021-10-12 21:55:00	1.33562	1.336468	1.33562	0
2021-10-12 22:00:00	1.3353	1.336373	1.3353	0
2021-10-12 22:05:00	1.33467	1.336215	1.33467	0
2021-10-12 22:10:00	1.33562	1.336184	1.33562	0
2021-10-12 22:15:00	1.33467	1.335963	1.33467	0
2021-10-12 22:20:00	1.3353	1.335774	1.3353	0
2021-10-12 22:25:00	1.33562	1.335617	1.33562	0
2021-10-12 22:30:00	1.33562	1.33546	1.33562	0
2021-10-12 22:35:00	1.33593	1.335397	1.33593	0
2021-10-12 22:40:00	1.33593	1.335428	1.33593	0
2021-10-12 22:45:00	1.33593	1.335459	1.33593	0
2021-10-12 22:50:00	1.33562	1.335491	1.33562	0
2021-10-12 22:55:00	1.33562	1.335586	1.33562	0
2021-10-12 23:00:00	1.3353	1.335554	1.3353	0
2021-10-12 23:05:00	1.33436	1.335523	1.33436	0
2021-10-12 23:10:00	1.33404	1.335397	1.33404	0
2021-10-12 23:15:00	1.33436	1.335271	1.33436	0
2021-10-12 23:20:00	1.33467	1.335176	1.33467	0
2021-10-12 23:25:00	1.33499	1.335082	1.33499	0
2021-10-12 23:30:00	1.3353	1.335019	1.3353	0
2021-10-12 23:35:00	1.33562	1.334988	1.33562	0
2021-10-12 23:40:00	1.33562	1.334988	1.33562	0
2021-10-12 23:45:00	1.33562	1.334988	1.33562	0
2021-10-12 23:50:00	1.3353	1.334988	1.3353	0
2021-10-12 23:55:00	1.33467	1.335019	1.33467	0
2021-10-13 00:00:00	1.33404	1.335019	1.33404	0
2021-10-13 00:05:00	1.33404	1.334987	1.33404	0
2021-10-13 00:10:00	1.33341	1.334861	1.33341	0
2021-10-13 00:15:00	1.33341	1.334703	1.33341	0
2021-10-13 00:20:00	1.33467	1.33464	1.33467	0
2021-10-13 00:25:00	1.33499	1.334577	1.33499	0
2021-10-13 00:30:00	1.33404	1.334419	1.33404	0
2021-10-13 00:35:00	1.3353	1.334387	1.3353	0
2021-10-13 00:40:00	1.33467	1.334324	1.33467	0
2021-10-13 00:45:00	1.33467	1.334324	1.33467	0
2021-10-13 00:50:00	1.33436	1.334356	1.33436	0
2021-10-13 00:55:00	1.33436	1.334388	1.33436	0
2021-10-13 01:00:00	1.33436	1.334483	1.33436	0
2021-10-13 01:05:00	1.33373	1.334515	1.33373	0
2021-10-13 01:10:00	1.33373	1.334421	1.33373	0
2021-10-13 01:15:00	1.3331	1.334232	1.3331	0
2021-10-13 01:20:00	1.33341	1.334169	1.33341	0
2021-10-13 01:25:00	1.33436	1.334075	1.33436	0
2021-10-13 01:30:00	1.33404	1.334012	1.33404	0
2021-10-13 01:35:00	1.33467	1.334012	1.33467	0
2021-10-13 01:40:00	1.33467	1.334043	1.33467	0
2021-10-13 01:45:00	1.33499	1.334106	1.33499	0
2021-10-13 01:50:00	1.33467	1.334137	1.33467	0
2021-10-13 01:55:00	1.33467	1.334231	1.33467	0
2021-10-13 02:00:00	1.33467	1.334325	1.33467	0
2021-10-13 02:05:00	1.33436	1.334451	1.33436	0
2021-10-13 02:10:00	1.33341	1.334451	1.33341	0
2021-10-13 02:15:00	1.33341	1.334356	1.33341	0
2021-10-13 02:20:00	1.33436	1.334388	1.33436	0
2021-10-13 02:25:00	1.33467	1.334388	1.33467	0
2021-10-13 02:30:00	1.33467	1.334388	1.33467	0
2021-10-13 02:35:00	1.33499	1.334388	1.33499	0
2021-10-13 02:40:00	1.33467	1.334388	1.33467	0
2021-10-13 02:45:00	1.33499	1.33442	1.33499	0
2021-10-13 02:50:00	1.33467	1.33442	1.33467	0
2021-10-13 02:55:00	1.33467	1.334451	1.33467	0
2021-10-13 03:00:00	1.33373	1.334483	1.33373	0
2021-10-13 03:05:00	1.33436	1.334578	1.33436	0
2021-10-13 03:10:00	1.33341	1.334483	1.33341	0
2021-10-13 03:15:00	1.33373	1.334389	1.33373	0
2021-10-13 03:20:00	1.33404	1.334326	1.33404	0
2021-10-13 03:25:00	1.33467	1.334294	1.33467	0
2021-10-13 03:30:00	1.33467	1.334294	1.33467	0
2021-10-13 03:35:00	1.33499	1.334294	1.33499	0
2021-10-13 03:40:00	1.33404	1.334231	1.33404	0
2021-10-13 03:45:00	1.33436	1.3342	1.33436	0
2021-10-13 03:50:00	1.33436	1.334263	1.33436	0
2021-10-13 03:55:00	1.33341	1.334168	1.33341	0
2021-10-13 04:00:00	1.33373	1.3342	1.33373	0
2021-10-13 04:05:00	1.3331	1.334137	1.3331	0
2021-10-13 04:10:00	1.33215	1.333948	1.33215	0
2021-10-13 04:15:00	1.33215	1.333696	1.33215	0
2021-10-13 04:20:00	1.3331	1.333539	1.3331	0
2021-10-13 04:25:00	1.33373	1.333413	1.33373	0
2021-10-13 04:30:00	1.33436	1.333445	1.33436	0
2021-10-13 04:35:00	1.33467	1.333476	1.33467	0
2021-10-13 04:40:00	1.33436	1.333476	1.33436	0
2021-10-13 04:45:00	1.33467	1.333602	1.33467	0
2021-10-13 04:50:00	1.33436	1.333665	1.33436	0
2021-10-13 04:55:00	1.33373	1.333728	1.33373	0
2021-10-13 05:00:00	1.3331	1.333823	1.3331	0
2021-10-13 05:05:00	1.33278	1.333886	1.33278	0
2021-10-13 05:10:00	1.33215	1.333791	1.33215	0
2021-10-13 05:15:00	1.33247	1.333665	1.33247	0
2021-10-13 05:20:00	1.3331	1.333539	1.3331	0
2021-10-13 05:25:00	1.3331	1.333382	1.3331	0
2021-10-13 05:30:00	1.3331	1.333256	1.3331	0
2021-10-13 05:35:00	1.33373	1.333162	1.33373	0
2021-10-13 05:40:00	1.33341	1.333067	1.33341	0
2021-10-13 05:45:00	1.32711	1.332405	1.32711	0
2021-10-13 05:50:00	1.32207	1.331302	1.32207	0
2021-10-13 05:55:00	1.32018	1.330042	1.32018	0
2021-10-13 06:00:00	1.31893	1.32872	1.31893	0
2021-10-13 06:05:00	1.31861	1.327334	1.31861	0
2021-10-13 06:10:00	1.31829	1.325853	1.31829	0
2021-10-13 06:15:00	1.31861	1.324404	1.31861	0
2021-10-13 06:20:00	1.31893	1.322987	1.31893	0
2021-10-13 06:25:00	1.31955	1.321569	1.31955	0
2021-10-13 06:30:00	1.3205	1.320278	1.3205	0
2021-10-13 06:35:00	1.3205	1.319617	1.3205	0
2021-10-13 06:40:00	1.32018	1.319428	1.32018	0
2021-10-13 06:45:00	1.3205	1.31946	1.3205	0
2021-10-13 06:50:00	1.31987	1.319554	1.31987	0
2021-10-13 06:55:00	1.32018	1.319711	1.32018	0
2021-10-13 07:00:00	1.32018	1.3199	1.32018	0
2021-10-13 07:05:00	1.31955	1.319994	1.31955	0
2021-10-13 07:10:00	1.3205	1.320151	1.3205	0
2021-10-13 07:15:00	1.32018	1.320214	1.32018	0
2021-10-13 07:20:00	1.3205	1.320214	1.3205	0
2021-10-13 07:25:00	1.32018	1.320182	1.32018	0
2021-10-13 07:30:00	1.3205	1.320214	1.3205	0
2021-10-13 07:35:00	1.3205	1.320214	1.3205	0
2021-10-13 07:40:00	1.3205	1.320277	1.3205	0
2021-10-13 07:45:00	1.3205	1.320309	1.3205	0
2021-10-13 07:50:00	1.32018	1.320309	1.32018	0
2021-10-13 07:55:00	1.3205	1.320404	1.3205	0
2021-10-13 08:00:00	1.3205	1.320404	1.3205	0
2021-10-13 08:05:00	1.32018	1.320404	1.32018	0
2021-10-13 08:10:00	1.31955	1.320309	1.31955	0
2021-10-13 08:15:00	1.31987	1.320278	1.31987	0
2021-10-13 08:20:00	1.31955	1.320183	1.31955	0
2021-10-13 08:25:00	1.3205	1.320183	1.3205	0
2021-10-13 08:30:00	1.3205	1.320183	1.3205	0
2021-10-13 08:35:00	1.32081	1.320214	1.32081	0
2021-10-13 08:40:00	1.32081	1.320277	1.32081	0
2021-10-13 08:45:00	1.3205	1.320277	1.3205	0
2021-10-13 08:50:00	1.3205	1.320277	1.3205	0
2021-10-13 08:55:00	1.3205	1.320309	1.3205	0
2021-10-13 09:00:00	1.31451	1.319805	1.31451	0
2021-10-13 09:05:00	1.31325	1.319143	1.31325	0
2021-10-13 09:10:00	1.31294	1.318482	1.31294	0
2021-10-13 09:15:00	1.31263	1.317695	1.31263	0
2021-10-13 09:20:00	1.31294	1.316939	1.31294	0
2021-10-13 09:25:00	1.31325	1.316183	1.31325	0
2021-10-13 09:30:00	1.31325	1.315427	1.31325	0
2021-10-13 09:35:00	1.31294	1.314671	1.31294	0
2021-10-13 09:40:00	1.31294	1.313915	1.31294	0
2021-10-13 09:45:00	1.31325	1.31319	1.31325	0
2021-10-13 09:50:00	1.31325	1.313064	1.31325	0
2021-10-13 09:55:00	1.31325	1.313064	1.31325	0
2021-10-13 10:00:00	1.31357	1.313127	1.31357	0
2021-10-13 10:05:00	1.31325	1.313189	1.31325	0
2021-10-13 10:10:00	1.31325	1.31322	1.31325	0
2021-10-13 10:15:00	1.31294	1.313189	1.31294	0
2021-10-13 10:20:00	1.31325	1.313189	1.31325	0
2021-10-13 10:25:00	1.3142	1.313315	1.3142	0
2021-10-13 10:30:00	1.31451	1.313472	1.31451	0
2021-10-13 10:35:00	1.31451	1.313598	1.31451	0
2021-10-13 10:40:00	1.31451	1.313724	1.31451	0
2021-10-13 10:45:00	1.31451	1.31385	1.31451	0
2021-10-13 10:50:00	1.31451	1.313944	1.31451	0
2021-10-13 10:55:00	1.31451	1.31407	1.31451	0
2021-10-13 11:00:00	1.31451	1.314196	1.31451	0
2021-10-13 11:05:00	1.3142	1.314322	1.3142	0
2021-10-13 11:10:00	1.31357	1.314354	1.31357	0
2021-10-13 11:15:00	1.31357	1.314291	1.31357	0
2021-10-13 11:20:00	1.31451	1.314291	1.31451	0
2021-10-13 11:25:00	1.31451	1.314291	1.31451	0
2021-10-13 11:30:00	1.31451	1.314291	1.31451	0
2021-10-13 11:35:00	1.31483	1.314323	1.31483	0
2021-10-13 11:40:00	1.31483	1.314355	1.31483	0
2021-10-13 11:45:00	1.31483	1.314387	1.31483	0
2021-10-13 11:50:00	1.31451	1.314387	1.31451	0
2021-10-13 11:55:00	1.31451	1.314418	1.31451	0
2021-10-13 12:00:00	1.31451	1.314512	1.31451	0
2021-10-13 12:05:00	1.31451	1.314606	1.31451	0
2021-10-13 12:10:00	1.31388	1.314543	1.31388	0
2021-10-13 12:15:00	1.31357	1.314449	1.31357	0
2021-10-13 12:20:00	1.31388	1.314386	1.31388	0
2021-10-13 12:25:00	1.31451	1.314354	1.31451	0
2021-10-13 12:30:00	1.31483	1.314354	1.31483	0
2021-10-13 12:35:00	1.31483	1.314354	1.31483	0
2021-10-13 12:40:00	1.31451	1.314354	1.31451	0
2021-10-13 12:45:00	1.31451	1.314354	1.31451	0
2021-10-13 12:50:00	1.31483	1.314386	1.31483	0
2021-10-13 12:55:00	1.31483	1.314418	1.31483	0
2021-10-13 13:00:00	1.31483	1.314513	1.31483	0
2021-10-13 13:05:00	1.31483	1.314639	1.31483	0
2021-10-13 13:10:00	1.31451	1.314702	1.31451	0
2021-10-13 13:15:00	1.31451	1.314702	1.31451	0
2021-10-13 13:20:00	1.31546	1.314765	1.31546	0
2021-10-13 13:25:00	1.31514	1.314796	1.31514	0
2021-10-13 13:30:00	1.31483	1.314828	1.31483	0
2021-10-13 13:35:00	1.31483	1.31486	1.31483	0
2021-10-13 13:40:00	1.31546	1.314923	1.31546	0
2021-10-13 13:45:00	1.31546	1.314986	1.31546	0
2021-10-13 13:50:00	1.31514	1.315017	1.31514	0
2021-10-13 13:55:00	1.31483	1.315017	1.31483	0
2021-10-13 14:00:00	1.31483	1.315049	1.31483	0
2021-10-13 14:05:00	1.31483	1.315081	1.31483	0
2021-10-13 14:10:00	1.31483	1.315018	1.31483	0
2021-10-13 14:15:00	1.31451	1.314955	1.31451	0
2021-10-13 14:20:00	1.31483	1.314955	1.31483	0
2021-10-13 14:25:00	1.31514	1.314986	1.31514	0
2021-10-13 14:30:00	1.31546	1.314986	1.31546	0
2021-10-13 14:35:00	1.31483	1.314923	1.31483	0
2021-10-13 14:40:00	1.31546	1.314955	1.31546	0
2021-10-13 14:45:00	1.31577	1.315049	1.31577	0
2021-10-13 14:50:00	1.31514	1.31508	1.31514	0
2021-10-13 14:55:00	1.31546	1.315143	1.31546	0
2021-10-13 15:00:00	1.31514	1.315174	1.31514	0
2021-10-13 15:05:00	1.31483	1.315206	1.31483	0
2021-10-13 15:10:00	1.31483	1.315206	1.31483	0
2021-10-13 15:15:00	1.31451	1.315143	1.31451	0
2021-10-13 15:20:00	1.31451	1.315048	1.31451	0
2021-10-13 15:25:00	1.31483	1.315048	1.31483	0
2021-10-13 15:30:00	1.31546	1.315048	1.31546	0
2021-10-13 15:35:00	1.31577	1.315048	1.31577	0
2021-10-13 15:40:00	1.31483	1.315017	1.31483	0
2021-10-13 15:45:00	1.31483	1.314954	1.31483	0
2021-10-13 15:50:00	1.31483	1.314923	1.31483	0
2021-10-13 15:55:00	1.31483	1.314923	1.31483	0
2021-10-13 16:00:00	1.31483	1.314923	1.31483	0
2021-10-13 16:05:00	1.31483	1.314955	1.31483	0
2021-10-13 16:10:00	1.31483	1.314987	1.31483	0
2021-10-13 16:15:00	1.31483	1.314987	1.31483	0
2021-10-13 16:20:00	1.31483	1.314924	1.31483	0
2021-10-13 16:25:00	1.31577	1.314924	1.31577	0
2021-10-13 16:30:00	1.31546	1.314987	1.31546	0
2021-10-13 16:35:00	1.31546	1.31505	1.31546	0
2021-10-13 16:40:00	1.31546	1.315113	1.31546	0
2021-10-13 16:45:00	1.31546	1.315176	1.31546	0
2021-10-13 16:50:00	1.31546	1.315239	1.31546	0
2021-10-13 16:55:00	1.31483	1.315239	1.31483	0
2021-10-13 17:00:00	1.31483	1.315239	1.31483	0
2021-10-13 17:05:00	1.31483	1.315239	1.31483	0
2021-10-13 17:10:00	1.31451	1.315207	1.31451	0
2021-10-13 17:15:00	1.31483	1.315113	1.31483	0
2021-10-13 17:20:00	1.31451	1.315018	1.31451	0
2021-10-13 17:25:00	1.31483	1.314955	1.31483	0
2021-10-13 17:30:00	1.31451	1.31486	1.31451	0
2021-10-13 17:35:00	1.31483	1.314797	1.31483	0
2021-10-13 17:40:00	1.31483	1.314734	1.31483	0
2021-10-13 17:45:00	1.31483	1.314734	1.31483	0
2021-10-13 17:50:00	1.31483	1.314734	1.31483	0
2021-10-13 17:55:00	1.31451	1.314702	1.31451	0
2021-10-13 18:00:00	1.31483	1.314734	1.31483	0
2021-10-13 18:05:00	1.31451	1.314702	1.31451	0
2021-10-13 18:10:00	1.31483	1.314734	1.31483	0
2021-10-13 18:15:00	1.31483	1.314734	1.31483	0
2021-10-13 18:20:00	1.31483	1.314766	1.31483	0
2021-10-13 18:25:00	1.31483	1.314766	1.31483	0
2021-10-13 18:30:00	1.31546	1.314829	1.31546	0
2021-10-13 18:35:00	1.31514	1.31486	1.31514	0
2021-10-13 18:40:00	1.31483	1.31486	1.31483	0
2021-10-13 18:45:00	1.31483	1.314892	1.31483	0
2021-10-13 18:50:00	1.31514	1.314923	1.31514	0
2021-10-13 18:55:00	1.31546	1.315018	1.31546	0
2021-10-13 19:00:00	1.31483	1.315018	1.31483	0
2021-10-13 19:05:00	1.31483	1.315018	1.31483	0
2021-10-13 19:10:00	1.31451	1.314986	1.31451	0
2021-10-13 19:15:00	1.31451	1.314954	1.31451	0
2021-10-13 19:20:00	1.3142	1.314828	1.3142	0
2021-10-13 19:25:00	1.31451	1.314765	1.31451	0
2021-10-13 19:30:00	1.31483	1.314765	1.31483	0
2021-10-13 19:35:00	1.31546	1.314828	1.31546	0
2021-10-13 19:40:00	1.31483	1.314797	1.31483	0
2021-10-13 19:45:00	1.31483	1.314734	1.31483	0
2021-10-13 19:50:00	1.31483	1.314734	1.31483	0
2021-10-13 19:55:00	1.31451	1.314702	1.31451	0
2021-10-13 20:00:00	1.31451	1.314702	1.31451	0
2021-10-13 20:05:00	1.31451	1.314702	1.31451	0
2021-10-13 20:10:00	1.31451	1.314733	1.31451	0
2021-10-13 20:15:00	1.31388	1.31467	1.31388	0
2021-10-13 20:20:00	1.31388	1.314575	1.31388	0
2021-10-13 20:25:00	1.31451	1.31448	1.31451	0
2021-10-13 20:30:00	1.31451	1.314448	1.31451	0
2021-10-13 20:35:00	1.31483	1.314448	1.31483	0
2021-10-13 20:40:00	1.31514	1.314479	1.31514	0
2021-10-13 20:45:00	1.31483	1.314511	1.31483	0
2021-10-13 20:50:00	1.31514	1.314574	1.31514	0
2021-10-13 20:55:00	1.31483	1.314606	1.31483	0
2021-10-13 21:00:00	1.31483	1.314638	1.31483	0
2021-10-13 21:05:00	1.31451	1.314701	1.31451	0
2021-10-13 21:10:00	1.31451	1.314764	1.31451	0
2021-10-13 21:15:00	1.31483	1.314796	1.31483	0
2021-10-13 21:20:00	1.31451	1.314796	1.31451	0
2021-10-13 21:25:00	1.31483	1.314796	1.31483	0
2021-10-13 21:30:00	1.31483	1.314765	1.31483	0
2021-10-13 21:35:00	1.31514	1.314796	1.31514	0
2021-10-13 21:40:00	1.31483	1.314765	1.31483	0
2021-10-13 21:45:00	1.31483	1.314765	1.31483	0
2021-10-13 21:50:00	1.31483	1.314765	1.31483	0
2021-10-13 21:55:00	1.31451	1.314765	1.31451	0
2021-10-13 22:00:00	1.31451	1.314765	1.31451	0
2021-10-13 22:05:00	1.3142	1.314702	1.3142	0
2021-10-13 22:10:00	1.3142	1.314671	1.3142	0
2021-10-13 22:15:00	1.31388	1.314576	1.31388	0
2021-10-13 22:20:00	1.3142	1.314513	1.3142	0
2021-10-13 22:25:00	1.31451	1.31445	1.31451	0
2021-10-13 22:30:00	1.31451	1.314418	1.31451	0
2021-10-13 22:35:00	1.31451	1.314386	1.31451	0
2021-10-13 22:40:00	1.31483	1.314386	1.31483	0
2021-10-13 22:45:00	1.31451	1.314386	1.31451	0
2021-10-13 22:50:00	1.31451	1.314386	1.31451	0
2021-10-13 22:55:00	1.31451	1.314417	1.31451	0
2021-10-13 23:00:00	1.31451	1.314448	1.31451	0
2021-10-13 23:05:00	1.31451	1.314511	1.31451	0
2021-10-13 23:10:00	1.31451	1.314542	1.31451	0
2021-10-13 23:15:00	1.31451	1.314542	1.31451	0
2021-10-13 23:20:00	1.31451	1.314542	1.31451	0
2021-10-13 23:25:00	1.31483	1.314574	1.31483	0
2021-10-13 23:30:00	1.31546	1.314637	1.31546	0
2021-10-13 23:35:00	1.31483	1.314669	1.31483	0
2021-10-13 23:40:00	1.31483	1.314701	1.31483	0
2021-10-13 23:45:00	1.31483	1.314733	1.31483	0
2021-10-13 23:50:00	1.31451	1.314733	1.31451	0
2021-10-13 23:55:00	1.31451	1.314733	1.31451	0
2021-10-14 00:00:00	1.3142	1.314702	1.3142	0
2021-10-14 00:05:00	1.31388	1.314639	1.31388	0
2021-10-14 00:10:00	1.31325	1.314513	1.31325	0
2021-10-14 00:15:00	1.31325	1.314355	1.31325	0
2021-10-14 00:20:00	1.31388	1.314197	1.31388	0
2021-10-14 00:25:00	1.31451	1.314165	1.31451	0
2021-10-14 00:30:00	1.3142	1.314102	1.3142	0
2021-10-14 00:35:00	1.31451	1.31407	1.31451	0
2021-10-14 00:40:00	1.31483	1.314102	1.31483	0
2021-10-14 00:45:00	1.31451	1.314102	1.31451	0
2021-10-14 00:50:00	1.31451	1.314133	1.31451	0
2021-10-14 00:55:00	1.31451	1.314196	1.31451	0
2021-10-14 01:00:00	1.3142	1.314291	1.3142	0
2021-10-14 01:05:00	1.31451	1.314417	1.31451	0
2021-10-14 01:10:00	1.31357	1.314386	1.31357	0
2021-10-14 01:15:00	1.31388	1.314323	1.31388	0
2021-10-14 01:20:00	1.31388	1.314291	1.31388	0
2021-10-14 01:25:00	1.31483	1.314323	1.31483	0
2021-10-14 01:30:00	1.31483	1.314323	1.31483	0
2021-10-14 01:35:00	1.31451	1.314323	1.31451	0
2021-10-14 01:40:00	1.31483	1.314355	1.31483	0
2021-10-14 01:45:00	1.31451	1.314355	1.31451	0
2021-10-14 01:50:00	1.31451	1.314386	1.31451	0
2021-10-14 01:55:00	1.31451	1.314386	1.31451	0
2021-10-14 02:00:00	1.3142	1.314449	1.3142	0
2021-10-14 02:05:00	1.31451	1.314512	1.31451	0
2021-10-14 02:10:00	1.31451	1.314575	1.31451	0
2021-10-14 02:15:00	1.3142	1.314512	1.3142	0
2021-10-14 02:20:00	1.31388	1.314417	1.31388	0
2021-10-14 02:25:00	1.31451	1.314417	1.31451	0
2021-10-14 02:30:00	1.31451	1.314385	1.31451	0
2021-10-14 02:35:00	1.3142	1.314354	1.3142	0
2021-10-14 02:40:00	1.31451	1.314354	1.31451	0
2021-10-14 02:45:00	1.31451	1.314354	1.31451	0
2021-10-14 02:50:00	1.3142	1.314354	1.3142	0
2021-10-14 02:55:00	1.31451	1.314354	1.31451	0
2021-10-14 03:00:00	1.31451	1.314354	1.31451	0
2021-10-14 03:05:00	1.3142	1.314354	1.3142	0
2021-10-14 03:10:00	1.31357	1.314323	1.31357	0
2021-10-14 03:15:00	1.31325	1.314197	1.31325	0
2021-10-14 03:20:00	1.31357	1.314103	1.31357	0
2021-10-14 03:25:00	1.31451	1.314134	1.31451	0
2021-10-14 03:30:00	1.31483	1.314166	1.31483	0
2021-10-14 03:35:00	1.31451	1.314166	1.31451	0
2021-10-14 03:40:00	1.31451	1.314197	1.31451	0
2021-10-14 03:45:00	1.31451	1.314197	1.31451	0
2021-10-14 03:50:00	1.31388	1.314134	1.31388	0
2021-10-14 03:55:00	1.31451	1.314165	1.31451	0
2021-10-14 04:00:00	1.31451	1.314259	1.31451	0
2021-10-14 04:05:00	1.31357	1.314291	1.31357	0
2021-10-14 04:10:00	1.31325	1.314259	1.31325	0
2021-10-14 04:15:00	1.31388	1.314196	1.31388	0
2021-10-14 04:20:00	1.31388	1.314101	1.31388	0
2021-10-14 04:25:00	1.31451	1.314101	1.31451	0
2021-10-14 04:30:00	1.3142	1.31407	1.3142	0
2021-10-14 04:35:00	1.31451	1.31407	1.31451	0
2021-10-14 04:40:00	1.31388	1.31407	1.31388	0
2021-10-14 04:45:00	1.31388	1.314007	1.31388	0
2021-10-14 04:50:00	1.31388	1.313944	1.31388	0
2021-10-14 04:55:00	1.31357	1.313944	1.31357	0
2021-10-14 05:00:00	1.31388	1.314007	1.31388	0
2021-10-14 05:05:00	1.31325	1.313944	1.31325	0
2021-10-14 05:10:00	1.31325	1.313881	1.31325	0
2021-10-14 05:15:00	1.31325	1.313755	1.31325	0
2021-10-14 05:20:00	1.31357	1.313692	1.31357	0
2021-10-14 05:25:00	1.31451	1.313692	1.31451	0
2021-10-14 05:30:00	1.31451	1.313755	1.31451	0
2021-10-14 05:35:00	1.31451	1.313818	1.31451	0
2021-10-14 05:40:00	1.31451	1.313881	1.31451	0
2021-10-14 05:45:00	1.31451	1.313975	1.31451	0
2021-10-14 05:50:00	1.31451	1.314038	1.31451	0
2021-10-14 05:55:00	1.31451	1.314164	1.31451	0
2021-10-14 06:00:00	1.31357	1.314196	1.31357	0
2021-10-14 06:05:00	1.31294	1.314165	1.31294	0
2021-10-14 06:10:00	1.31294	1.314102	1.31294	0
2021-10-14 06:15:00	1.31263	1.313914	1.31263	0
2021-10-14 06:20:00	1.31231	1.313694	1.31231	0
2021-10-14 06:25:00	1.31325	1.313568	1.31325	0
2021-10-14 06:30:00	1.31388	1.313505	1.31388	0
2021-10-14 06:35:00	1.3142	1.313474	1.3142	0
2021-10-14 06:40:00	1.31388	1.313411	1.31388	0
2021-10-14 06:45:00	1.31451	1.313411	1.31451	0
2021-10-14 06:50:00	1.31388	1.313442	1.31388	0
2021-10-14 06:55:00	1.31451	1.313599	1.31451	0
2021-10-14 07:00:00	1.31388	1.313693	1.31388	0
2021-10-14 07:05:00	1.31357	1.313787	1.31357	0
2021-10-14 07:10:00	1.31325	1.313881	1.31325	0
2021-10-14 07:15:00	1.31325	1.313881	1.31325	0
2021-10-14 07:20:00	1.31325	1.313818	1.31325	0
2021-10-14 07:25:00	1.31357	1.313755	1.31357	0
2021-10-14 07:30:00	1.31357	1.313724	1.31357	0
2021-10-14 07:35:00	1.31388	1.313661	1.31388	0
2021-10-14 07:40:00	1.31357	1.31363	1.31357	0
2021-10-14 07:45:00	1.31357	1.313536	1.31357	0
2021-10-14 07:50:00	1.31357	1.313505	1.31357	0
2021-10-14 07:55:00	1.31388	1.313536	1.31388	0
2021-10-14 08:00:00	1.31357	1.313568	1.31357	0
2021-10-14 08:05:00	1.31388	1.313631	1.31388	0
2021-10-14 08:10:00	1.31388	1.313694	1.31388	0
2021-10-14 08:15:00	1.31325	1.313662	1.31325	0
2021-10-14 08:20:00	1.31388	1.313693	1.31388	0
2021-10-14 08:25:00	1.31388	1.313693	1.31388	0
2021-10-14 08:30:00	1.31451	1.313787	1.31451	0
2021-10-14 08:35:00	1.3142	1.31385	1.3142	0
2021-10-14 08:40:00	1.3142	1.313913	1.3142	0
2021-10-14 08:45:00	1.31388	1.313913	1.31388	0
2021-10-14 08:50:00	1.31325	1.313881	1.31325	0
2021-10-14 08:55:00	1.31325	1.313818	1.31325	0
2021-10-14 09:00:00	1.31325	1.313755	1.31325	0
2021-10-14 09:05:00	1.31325	1.313755	1.31325	0
2021-10-14 09:10:00	1.31325	1.313692	1.31325	0
2021-10-14 09:15:00	1.31263	1.313567	1.31263	0
2021-10-14 09:20:00	1.31325	1.313441	1.31325	0
2021-10-14 09:25:00	1.31325	1.313346	1.31325	0
2021-10-14 09:30:00	1.31294	1.31322	1.31294	0
2021-10-14 09:35:00	1.31325	1.313157	1.31325	0
2021-10-14 09:40:00	1.31325	1.313157	1.31325	0
2021-10-14 09:45:00	1.31325	1.313157	1.31325	0
2021-10-14 09:50:00	1.31294	1.313126	1.31294	0
2021-10-14 09:55:00	1.31294	1.313095	1.31294	0
2021-10-14 10:00:00	1.31294	1.313064	1.31294	0
2021-10-14 10:05:00	1.31325	1.313126	1.31325	0
2021-10-14 10:10:00	1.31231	1.313032	1.31231	0
2021-10-14 10:15:00	1.31263	1.31297	1.31263	0
2021-10-14 10:20:00	1.31294	1.31297	1.31294	0
2021-10-14 10:25:00	1.31388	1.313033	1.31388	0
2021-10-14 10:30:00	1.31325	1.313033	1.31325	0
2021-10-14 10:35:00	1.3142	1.313128	1.3142	0
2021-10-14 10:40:00	1.31451	1.313285	1.31451	0
2021-10-14 10:45:00	1.31451	1.313442	1.31451	0
2021-10-14 10:50:00	1.31451	1.313599	1.31451	0
2021-10-14 10:55:00	1.3142	1.313694	1.3142	0
2021-10-14 11:00:00	1.31451	1.313914	1.31451	0
2021-10-14 11:05:00	1.31357	1.314008	1.31357	0
2021-10-14 11:10:00	1.31357	1.314071	1.31357	0
2021-10-14 11:15:00	1.31294	1.313977	1.31294	0
2021-10-14 11:20:00	1.31357	1.314009	1.31357	0
2021-10-14 11:25:00	1.31325	1.313914	1.31325	0
2021-10-14 11:30:00	1.3142	1.313883	1.3142	0
2021-10-14 11:35:00	1.31451	1.313883	1.31451	0
2021-10-14 11:40:00	1.3142	1.313852	1.3142	0
2021-10-14 11:45:00	1.31325	1.313757	1.31325	0
2021-10-14 11:50:00	1.31325	1.313631	1.31325	0
2021-10-14 11:55:00	1.31325	1.313599	1.31325	0
2021-10-14 12:00:00	1.31357	1.313599	1.31357	0
2021-10-14 12:05:00	1.31325	1.31363	1.31325	0
2021-10-14 12:10:00	1.31294	1.313567	1.31294	0
2021-10-14 12:15:00	1.31294	1.313536	1.31294	0
2021-10-14 12:20:00	1.31294	1.31341	1.31294	0
2021-10-14 12:25:00	1.31357	1.313316	1.31357	0
2021-10-14 12:30:00	1.31357	1.313253	1.31357	0
2021-10-14 12:35:00	1.31388	1.313316	1.31388	0
2021-10-14 12:40:00	1.31325	1.313316	1.31325	0
2021-10-14 12:45:00	1.31357	1.313348	1.31357	0
2021-10-14 12:50:00	1.31325	1.313316	1.31325	0
2021-10-14 12:55:00	1.31325	1.313316	1.31325	0
2021-10-14 13:00:00	1.31325	1.313347	1.31325	0
2021-10-14 13:05:00	1.31325	1.313378	1.31325	0
2021-10-14 13:10:00	1.31325	1.313409	1.31325	0
2021-10-14 13:15:00	1.31294	1.313346	1.31294	0
2021-10-14 13:20:00	1.31325	1.313314	1.31325	0
2021-10-14 13:25:00	1.31325	1.313251	1.31325	0
2021-10-14 13:30:00	1.31325	1.313251	1.31325	0
2021-10-14 13:35:00	1.31325	1.313219	1.31325	0
2021-10-14 13:40:00	1.31325	1.313219	1.31325	0
2021-10-14 13:45:00	1.31325	1.313219	1.31325	0
2021-10-14 13:50:00	1.31325	1.313219	1.31325	0
2021-10-14 13:55:00	1.31294	1.313188	1.31294	0
2021-10-14 14:00:00	1.31294	1.313157	1.31294	0
2021-10-14 14:05:00	1.31325	1.313188	1.31325	0
2021-10-14 14:10:00	1.31263	1.313126	1.31263	0
2021-10-14 14:15:00	1.31325	1.313126	1.31325	0
2021-10-14 14:20:00	1.31294	1.313095	1.31294	0
2021-10-14 14:25:00	1.31325	1.313095	1.31325	0
2021-10-14 14:30:00	1.31325	1.313095	1.31325	0
2021-10-14 14:35:00	1.31357	1.313127	1.31357	0
2021-10-14 14:40:00	1.31388	1.31319	1.31388	0
2021-10-14 14:45:00	1.31357	1.313253	1.31357	0
2021-10-14 14:50:00	1.31388	1.313347	1.31388	0
2021-10-14 14:55:00	1.31325	1.313347	1.31325	0
2021-10-14 15:00:00	1.31357	1.313441	1.31357	0
2021-10-14 15:05:00	1.31325	1.313441	1.31325	0
2021-10-14 15:10:00	1.31294	1.313441	1.31294	0
2021-10-14 15:15:00	1.31294	1.31341	1.31294	0
2021-10-14 15:20:00	1.31294	1.313379	1.31294	0
2021-10-14 15:25:00	1.31325	1.313347	1.31325	0
2021-10-14 15:30:00	1.3142	1.313379	1.3142	0
2021-10-14 15:35:00	1.31388	1.31341	1.31388	0
2021-10-14 15:40:00	1.31388	1.31341	1.31388	0
2021-10-14 15:45:00	1.31357	1.313442	1.31357	0
2021-10-14 15:50:00	1.31325	1.31341	1.31325	0
2021-10-14 15:55:00	1.31388	1.313473	1.31388	0
2021-10-14 16:00:00	1.31325	1.313504	1.31325	0
2021-10-14 16:05:00	1.31231	1.313441	1.31231	0
2021-10-14 16:10:00	1.31263	1.31341	1.31263	0
2021-10-14 16:15:00	1.31231	1.313316	1.31231	0
2021-10-14 16:20:00	1.31263	1.313159	1.31263	0
2021-10-14 16:25:00	1.31325	1.313096	1.31325	0
2021-10-14 16:30:00	1.31294	1.313002	1.31294	0
2021-10-14 16:35:00	1.31325	1.31297	1.31325	0
2021-10-14 16:40:00	1.31325	1.31297	1.31325	0
2021-10-14 16:45:00	1.31325	1.312907	1.31325	0
2021-10-14 16:50:00	1.31294	1.312876	1.31294	0
2021-10-14 16:55:00	1.31294	1.312939	1.31294	0
2021-10-14 17:00:00	1.31294	1.31297	1.31294	0
2021-10-14 17:05:00	1.31231	1.31297	1.31231	0
2021-10-14 17:10:00	1.31231	1.312938	1.31231	0
2021-10-14 17:15:00	1.31263	1.312876	1.31263	0
2021-10-14 17:20:00	1.31263	1.312845	1.31263	0
2021-10-14 17:25:00	1.31294	1.312814	1.31294	0
2021-10-14 17:30:00	1.31325	1.312814	1.31325	0
2021-10-14 17:35:00	1.31325	1.312814	1.31325	0
2021-10-14 17:40:00	1.31325	1.312845	1.31325	0
2021-10-14 17:45:00	1.31357	1.312908	1.31357	0
2021-10-14 17:50:00	1.31325	1.312939	1.31325	0
2021-10-14 17:55:00	1.31325	1.313033	1.31325	0
2021-10-14 18:00:00	1.31294	1.313096	1.31294	0
2021-10-14 18:05:00	1.31325	1.313158	1.31325	0
2021-10-14 18:10:00	1.31231	1.313126	1.31231	0
2021-10-14 18:15:00	1.31231	1.313063	1.31231	0
2021-10-14 18:20:00	1.31263	1.313001	1.31263	0
2021-10-14 18:25:00	1.31325	1.313001	1.31325	0
2021-10-14 18:30:00	1.31325	1.313001	1.31325	0
2021-10-14 18:35:00	1.31325	1.312969	1.31325	0
2021-10-14 18:40:00	1.31325	1.312969	1.31325	0
2021-10-14 18:45:00	1.31325	1.312969	1.31325	0
2021-10-14 18:50:00	1.31263	1.312938	1.31263	0
2021-10-14 18:55:00	1.31294	1.312907	1.31294	0
2021-10-14 19:00:00	1.31294	1.31297	1.31294	0
2021-10-14 19:05:00	1.31263	1.313002	1.31263	0
2021-10-14 19:10:00	1.31199	1.312938	1.31199	0
2021-10-14 19:15:00	1.31231	1.312844	1.31231	0
2021-10-14 19:20:00	1.31231	1.31275	1.31231	0
2021-10-14 19:25:00	1.31294	1.312719	1.31294	0
2021-10-14 19:30:00	1.31357	1.312751	1.31357	0
2021-10-14 19:35:00	1.31325	1.312751	1.31325	0
2021-10-14 19:40:00	1.31325	1.312813	1.31325	0
2021-10-14 19:45:00	1.31388	1.312907	1.31388	0
2021-10-14 19:50:00	1.31388	1.313001	1.31388	0
2021-10-14 19:55:00	1.31388	1.313126	1.31388	0
2021-10-14 20:00:00	1.31357	1.313284	1.31357	0
2021-10-14 20:05:00	1.31325	1.313378	1.31325	0
2021-10-14 20:10:00	1.31294	1.313441	1.31294	0
2021-10-14 20:15:00	1.31294	1.313441	1.31294	0
2021-10-14 20:20:00	1.31294	1.313378	1.31294	0
2021-10-14 20:25:00	1.31325	1.313378	1.31325	0
2021-10-14 20:30:00	1.31325	1.313378	1.31325	0
2021-10-14 20:35:00	1.31325	1.313315	1.31325	0
2021-10-14 20:40:00	1.31294	1.313221	1.31294	0
2021-10-14 20:45:00	1.31294	1.313127	1.31294	0
2021-10-14 20:50:00	1.31263	1.313033	1.31263	0
2021-10-14 20:55:00	1.31263	1.312971	1.31263	0
2021-10-14 21:00:00	1.31231	1.312908	1.31231	0
2021-10-14 21:05:00	1.31231	1.312845	1.31231	0
2021-10-14 21:10:00	1.31231	1.312782	1.31231	0
2021-10-14 21:15:00	1.31263	1.31272	1.31263	0
2021-10-14 21:20:00	1.31294	1.312689	1.31294	0
2021-10-14 21:25:00	1.31263	1.312627	1.31263	0
2021-10-14 21:30:00	1.31325	1.312658	1.31325	0
2021-10-14 21:35:00	1.31325	1.312689	1.31325	0
2021-10-14 21:40:00	1.31325	1.312751	1.31325	0
2021-10-14 21:45:00	1.31294	1.312782	1.31294	0
2021-10-14 21:50:00	1.31294	1.312845	1.31294	0
2021-10-14 21:55:00	1.31263	1.312877	1.31263	0
2021-10-14 22:00:00	1.31263	1.312909	1.31263	0
2021-10-14 22:05:00	1.31199	1.312845	1.31199	0
2021-10-14 22:10:00	1.31199	1.31275	1.31199	0
2021-10-14 22:15:00	1.31168	1.312655	1.31168	0
2021-10-14 22:20:00	1.31231	1.312561	1.31231	0
2021-10-14 22:25:00	1.31263	1.312499	1.31263	0
2021-10-14 22:30:00	1.31199	1.312373	1.31199	0
2021-10-14 22:35:00	1.31231	1.31231	1.31231	0
2021-10-14 22:40:00	1.31263	1.312279	1.31263	0
2021-10-14 22:45:00	1.31263	1.312279	1.31263	0
2021-10-14 22:50:00	1.31294	1.31231	1.31294	0
2021-10-14 22:55:00	1.31325	1.312436	1.31325	0
2021-10-14 23:00:00	1.31263	1.3125	1.31263	0
2021-10-14 23:05:00	1.31263	1.312595	1.31263	0
2021-10-14 23:10:00	1.31199	1.312563	1.31199	0
2021-10-14 23:15:00	1.31231	1.312531	1.31231	0
2021-10-14 23:20:00	1.31263	1.312595	1.31263	0
2021-10-14 23:25:00	1.31325	1.312689	1.31325	0
2021-10-14 23:30:00	1.31325	1.312751	1.31325	0
2021-10-14 23:35:00	1.31388	1.312876	1.31388	0
2021-10-14 23:40:00	1.31325	1.312907	1.31325	0
2021-10-14 23:45:00	1.31325	1.312907	1.31325	0
2021-10-14 23:50:00	1.31294	1.312938	1.31294	0
2021-10-14 23:55:00	1.31231	1.312906	1.31231	0
2021-10-15 00:00:00	1.31263	1.31297	1.31263	0
2021-10-15 00:05:00	1.31231	1.31297	1.31231	0
2021-10-15 00:10:00	1.31199	1.312906	1.31199	0
2021-10-15 00:15:00	1.31231	1.312812	1.31231	0
2021-10-15 00:20:00	1.31263	1.31275	1.31263	0
2021-10-15 00:25:00	1.31263	1.312625	1.31263	0
2021-10-15 00:30:00	1.31294	1.312594	1.31294	0
2021-10-15 00:35:00	1.31263	1.312532	1.31263	0
2021-10-15 00:40:00	1.31263	1.312501	1.31263	0
2021-10-15 00:45:00	1.31263	1.312533	1.31263	0
2021-10-15 00:50:00	1.31231	1.312501	1.31231	0
2021-10-15 00:55:00	1.31231	1.312501	1.31231	0
2021-10-15 01:00:00	1.31263	1.312565	1.31263	0
2021-10-15 01:05:00	1.31231	1.312565	1.31231	0
2021-10-15 01:10:00	1.31199	1.312501	1.31199	0
2021-10-15 01:15:00	1.31199	1.312437	1.31199	0
2021-10-15 01:20:00	1.31231	1.312374	1.31231	0
2021-10-15 01:25:00	1.31263	1.312374	1.31263	0
2021-10-15 01:30:00	1.31263	1.312374	1.31263	0
2021-10-15 01:35:00	1.31263	1.312374	1.31263	0
2021-10-15 01:40:00	1.31263	1.312406	1.31263	0
2021-10-15 01:45:00	1.31263	1.312438	1.31263	0
2021-10-15 01:50:00	1.31263	1.312438	1.31263	0
2021-10-15 01:55:00	1.31231	1.312438	1.31231	0
2021-10-15 02:00:00	1.31231	1.31247	1.31231	0
2021-10-15 02:05:00	1.31231	1.312502	1.31231	0
2021-10-15 02:10:00	1.31231	1.312502	1.31231	0
2021-10-15 02:15:00	1.31263	1.312502	1.31263	0
2021-10-15 02:20:00	1.31231	1.31247	1.31231	0
2021-10-15 02:25:00	1.31231	1.312438	1.31231	0
2021-10-15 02:30:00	1.31263	1.312438	1.31263	0
2021-10-15 02:35:00	1.31325	1.3125	1.31325	0
2021-10-15 02:40:00	1.31263	1.3125	1.31263	0
2021-10-15 02:45:00	1.31294	1.312563	1.31294	0
2021-10-15 02:50:00	1.31231	1.312563	1.31231	0
2021-10-15 02:55:00	1.31231	1.312563	1.31231	0
2021-10-15 03:00:00	1.31231	1.312563	1.31231	0
2021-10-15 03:05:00	1.31231	1.312531	1.31231	0
2021-10-15 03:10:00	1.31199	1.312499	1.31199	0
2021-10-15 03:15:00	1.31231	1.312499	1.31231	0
2021-10-15 03:20:00	1.31231	1.312467	1.31231	0
2021-10-15 03:25:00	1.31263	1.312405	1.31263	0
2021-10-15 03:30:00	1.31325	1.312467	1.31325	0
2021-10-15 03:35:00	1.31294	1.312467	1.31294	0
2021-10-15 03:40:00	1.31357	1.312593	1.31357	0
2021-10-15 03:45:00	1.31325	1.312687	1.31325	0
2021-10-15 03:50:00	1.31263	1.312719	1.31263	0
2021-10-15 03:55:00	1.31325	1.312813	1.31325	0
2021-10-15 04:00:00	1.31294	1.312908	1.31294	0
2021-10-15 04:05:00	1.31231	1.312908	1.31231	0
2021-10-15 04:10:00	1.31231	1.312908	1.31231	0
2021-10-15 04:15:00	1.31231	1.312876	1.31231	0
2021-10-15 04:20:00	1.31199	1.31275	1.31199	0
2021-10-15 04:25:00	1.31231	1.312687	1.31231	0
2021-10-15 04:30:00	1.31263	1.312593	1.31263	0
2021-10-15 04:35:00	1.31294	1.312562	1.31294	0
2021-10-15 04:40:00	1.31325	1.312624	1.31325	0
2021-10-15 04:45:00	1.31294	1.312593	1.31294	0
2021-10-15 04:50:00	1.31294	1.312593	1.31294	0
2021-10-15 04:55:00	1.31294	1.312656	1.31294	0
2021-10-15 05:00:00	1.31263	1.312688	1.31263	0
2021-10-15 05:05:00	1.31231	1.312688	1.31231	0
2021-10-15 05:10:00	1.31231	1.31272	1.31231	0
2021-10-15 05:15:00	1.31231	1.31272	1.31231	0
2021-10-15 05:20:00	1.31231	1.312688	1.31231	0
2021-10-15 05:25:00	1.31263	1.312657	1.31263	0
2021-10-15 05:30:00	1.31294	1.312626	1.31294	0
2021-10-15 05:35:00	1.31294	1.312626	1.31294	0
2021-10-15 05:40:00	1.31325	1.312657	1.31325	0
2021-10-15 05:45:00	1.31263	1.312626	1.31263	0
2021-10-15 05:50:00	1.31294	1.312657	1.31294	0
2021-10-15 05:55:00	1.31263	1.312689	1.31263	0
2021-10-15 06:00:00	1.31263	1.312721	1.31263	0
2021-10-15 06:05:00	1.31231	1.312721	1.31231	0
2021-10-15 06:10:00	1.31199	1.312689	1.31199	0
2021-10-15 06:15:00	1.31231	1.312657	1.31231	0
2021-10-15 06:20:00	1.31231	1.312594	1.31231	0
2021-10-15 06:25:00	1.31231	1.312531	1.31231	0
2021-10-15 06:30:00	1.31325	1.312531	1.31325	0
2021-10-15 06:35:00	1.31263	1.312531	1.31263	0
2021-10-15 06:40:00	1.31294	1.312531	1.31294	0
2021-10-15 06:45:00	1.31325	1.312593	1.31325	0
2021-10-15 06:50:00	1.31325	1.312655	1.31325	0
2021-10-15 06:55:00	1.31263	1.312687	1.31263	0
2021-10-15 07:00:00	1.31231	1.312719	1.31231	0
2021-10-15 07:05:00	1.31231	1.312719	1.31231	0
2021-10-15 07:10:00	1.31263	1.312751	1.31263	0
2021-10-15 07:15:00	1.31199	1.312719	1.31199	0
2021-10-15 07:20:00	1.31263	1.312657	1.31263	0
2021-10-15 07:25:00	1.31263	1.312657	1.31263	0
2021-10-15 07:30:00	1.31231	1.312594	1.31231	0
2021-10-15 07:35:00	1.31263	1.312532	1.31263	0
2021-10-15 07:40:00	1.31263	1.31247	1.31263	0
2021-10-15 07:45:00	1.31263	1.31247	1.31263	0
2021-10-15 07:50:00	1.31263	1.312502	1.31263	0
2021-10-15 07:55:00	1.31263	1.312534	1.31263	0
2021-10-15 08:00:00	1.31263	1.312534	1.31263	0
2021-10-15 08:05:00	1.31263	1.312598	1.31263	0
2021-10-15 08:10:00	1.31263	1.312598	1.31263	0
2021-10-15 08:15:00	1.31168	1.312503	1.31168	0
2021-10-15 08:20:00	1.31231	1.312503	1.31231	0
2021-10-15 08:25:00	1.31231	1.312471	1.31231	0
2021-10-15 08:30:00	1.31199	1.312407	1.31199	0
2021-10-15 08:35:00	1.31263	1.312407	1.31263	0
2021-10-15 08:40:00	1.31263	1.312407	1.31263	0
2021-10-15 08:45:00	1.31263	1.312407	1.31263	0
2021-10-15 08:50:00	1.31263	1.312407	1.31263	0
2021-10-15 08:55:00	1.31263	1.312407	1.31263	0
2021-10-15 09:00:00	1.31294	1.312438	1.31294	0
2021-10-15 09:05:00	1.31263	1.312533	1.31263	0
2021-10-15 09:10:00	1.31263	1.312565	1.31263	0
2021-10-15 09:15:00	1.31199	1.312533	1.31199	0
2021-10-15 09:20:00	1.31231	1.312565	1.31231	0
2021-10-15 09:25:00	1.31263	1.312565	1.31263	0
2021-10-15 09:30:00	1.31231	1.312533	1.31231	0
2021-10-15 09:35:00	1.31168	1.312438	1.31168	0
2021-10-15 09:40:00	1.31263	1.312438	1.31263	0
2021-10-15 09:45:00	1.31231	1.312406	1.31231	0
2021-10-15 09:50:00	1.31199	1.312311	1.31199	0
2021-10-15 09:55:00	1.31168	1.312216	1.31168	0
2021-10-15 10:00:00	1.31168	1.312121	1.31168	0
2021-10-15 10:05:00	1.31136	1.312058	1.31136	0
2021-10-15 10:10:00	1.31136	1.311963	1.31136	0
2021-10-15 10:15:00	1.31136	1.311836	1.31136	0
2021-10-15 10:20:00	1.31168	1.311773	1.31168	0
2021-10-15 10:25:00	1.31231	1.311836	1.31231	0
2021-10-15 10:30:00	1.31231	1.311804	1.31231	0
2021-10-15 10:35:00	1.31231	1.311804	1.31231	0
2021-10-15 10:40:00	1.31263	1.311868	1.31263	0
2021-10-15 10:45:00	1.31263	1.311963	1.31263	0
2021-10-15 10:50:00	1.31231	1.312026	1.31231	0
2021-10-15 10:55:00	1.31231	1.312121	1.31231	0
2021-10-15 11:00:00	1.31231	1.312216	1.31231	0
2021-10-15 11:05:00	1.31231	1.312311	1.31231	0
2021-10-15 11:10:00	1.31199	1.312342	1.31199	0
2021-10-15 11:15:00	1.31231	1.312342	1.31231	0
2021-10-15 11:20:00	1.31263	1.312374	1.31263	0
2021-10-15 11:25:00	1.31263	1.312406	1.31263	0
2021-10-15 11:30:00	1.31263	1.312406	1.31263	0
2021-10-15 11:35:00	1.31263	1.312406	1.31263	0
2021-10-15 11:40:00	1.31263	1.312438	1.31263	0
2021-10-15 11:45:00	1.31231	1.312438	1.31231	0
2021-10-15 11:50:00	1.31231	1.312438	1.31231	0
2021-10-15 11:55:00	1.31199	1.312406	1.31199	0
2021-10-15 12:00:00	1.31231	1.312438	1.31231	0
2021-10-15 12:05:00	1.31168	1.312375	1.31168	0
2021-10-15 12:10:00	1.31136	1.312248	1.31136	0
2021-10-15 12:15:00	1.31136	1.312121	1.31136	0
2021-10-15 12:20:00	1.31168	1.312026	1.31168	0
2021-10-15 12:25:00	1.31231	1.311994	1.31231	0
2021-10-15 12:30:00	1.31263	1.311994	1.31263	0
2021-10-15 12:35:00	1.31263	1.312026	1.31263	0
2021-10-15 12:40:00	1.31231	1.312026	1.31231	0
2021-10-15 12:45:00	1.31168	1.311995	1.31168	0
2021-10-15 12:50:00	1.31231	1.311995	1.31231	0
2021-10-15 12:55:00	1.31231	1.312058	1.31231	0
2021-10-15 13:00:00	1.31199	1.312121	1.31199	0
2021-10-15 13:05:00	1.31231	1.312216	1.31231	0
2021-10-15 13:10:00	1.31231	1.312279	1.31231	0
2021-10-15 13:15:00	1.31231	1.312279	1.31231	0
2021-10-15 13:20:00	1.31294	1.31231	1.31294	0
2021-10-15 13:25:00	1.31263	1.31231	1.31263	0
2021-10-15 13:30:00	1.31294	1.312373	1.31294	0
2021-10-15 13:35:00	1.31325	1.31253	1.31325	0
2021-10-15 13:40:00	1.31294	1.312593	1.31294	0
2021-10-15 13:45:00	1.31263	1.312625	1.31263	0
2021-10-15 13:50:00	1.31263	1.312689	1.31263	0
2021-10-15 13:55:00	1.31263	1.312721	1.31263	0
2021-10-15 14:00:00	1.31231	1.312721	1.31231	0
2021-10-15 14:05:00	1.31199	1.312689	1.31199	0
2021-10-15 14:10:00	1.31199	1.312594	1.31199	0
2021-10-15 14:15:00	1.31199	1.31253	1.31199	0
2021-10-15 14:20:00	1.31231	1.312467	1.31231	0
2021-10-15 14:25:00	1.31231	1.312373	1.31231	0
2021-10-15 14:30:00	1.31263	1.312342	1.31263	0
2021-10-15 14:35:00	1.31263	1.312342	1.31263	0
2021-10-15 14:40:00	1.31263	1.312342	1.31263	0
2021-10-15 14:45:00	1.31263	1.312342	1.31263	0
2021-10-15 14:50:00	1.31263	1.312374	1.31263	0
2021-10-15 14:55:00	1.31263	1.312438	1.31263	0
2021-10-15 15:00:00	1.31199	1.312438	1.31199	0
2021-10-15 15:05:00	1.31168	1.312407	1.31168	0
2021-10-15 15:10:00	1.31168	1.312344	1.31168	0
2021-10-15 15:15:00	1.31136	1.312249	1.31136	0
2021-10-15 15:20:00	1.31168	1.312154	1.31168	0
2021-10-15 15:25:00	1.31199	1.31209	1.31199	0
2021-10-15 15:30:00	1.31199	1.312026	1.31199	0
2021-10-15 15:35:00	1.31263	1.312026	1.31263	0
2021-10-15 15:40:00	1.31263	1.312026	1.31263	0
2021-10-15 15:45:00	1.31231	1.311994	1.31231	0
2021-10-15 15:50:00	1.31263	1.312058	1.31263	0
2021-10-15 15:55:00	1.31263	1.312153	1.31263	0
2021-10-15 16:00:00	1.31168	1.312153	1.31168	0
2021-10-15 16:05:00	1.31199	1.312216	1.31199	0
2021-10-15 16:10:00	1.31168	1.312216	1.31168	0
2021-10-15 16:15:00	1.31168	1.312185	1.31168	0
2021-10-15 16:20:00	1.31168	1.312154	1.31168	0
2021-10-15 16:25:00	1.31231	1.312122	1.31231	0
2021-10-15 16:30:00	1.31263	1.312122	1.31263	0
2021-10-15 16:35:00	1.31263	1.312154	1.31263	0
2021-10-15 16:40:00	1.31231	1.312122	1.31231	0
2021-10-15 16:45:00	1.31231	1.31209	1.31231	0
2021-10-15 16:50:00	1.31231	1.312153	1.31231	0
2021-10-15 16:55:00	1.31199	1.312153	1.31199	0
2021-10-15 17:00:00	1.31199	1.312184	1.31199	0
2021-10-15 17:05:00	1.31136	1.312152	1.31136	0
2021-10-15 17:10:00	1.31136	1.31212	1.31136	0
2021-10-15 17:15:00	1.31105	1.311994	1.31105	0
2021-10-15 17:20:00	1.31168	1.311899	1.31168	0
2021-10-15 17:25:00	1.31199	1.311835	1.31199	0
2021-10-15 17:30:00	1.31199	1.311803	1.31199	0
2021-10-15 17:35:00	1.31199	1.311771	1.31199	0
2021-10-15 17:40:00	1.31263	1.311803	1.31263	0
2021-10-15 17:45:00	1.31231	1.311835	1.31231	0
2021-10-15 17:50:00	1.31136	1.311772	1.31136	0
2021-10-15 17:55:00	1.31199	1.311835	1.31199	0
2021-10-15 18:00:00	1.31168	1.311867	1.31168	0
2021-10-15 18:05:00	1.31136	1.311898	1.31136	0
2021-10-15 18:10:00	1.31136	1.311866	1.31136	0
2021-10-15 18:15:00	1.31136	1.311803	1.31136	0
2021-10-15 18:20:00	1.31136	1.31174	1.31136	0
2021-10-15 18:25:00	1.31168	1.311709	1.31168	0
2021-10-15 18:30:00	1.31231	1.311677	1.31231	0
2021-10-15 18:35:00	1.31199	1.311645	1.31199	0
2021-10-15 18:40:00	1.31263	1.311772	1.31263	0
2021-10-15 18:45:00	1.31199	1.311772	1.31199	0
2021-10-15 18:50:00	1.31168	1.311772	1.31168	0
2021-10-15 18:55:00	1.31199	1.311835	1.31199	0
2021-10-15 19:00:00	1.31231	1.31193	1.31231	0
2021-10-15 19:05:00	1.31231	1.312025	1.31231	0
2021-10-15 19:10:00	1.31168	1.312057	1.31168	0
2021-10-15 19:15:00	1.31136	1.312025	1.31136	0
2021-10-15 19:20:00	1.31199	1.311993	1.31199	0
2021-10-15 19:25:00	1.31231	1.312025	1.31231	0
2021-10-15 19:30:00	1.31136	1.311898	1.31136	0
2021-10-15 19:35:00	1.31168	1.311867	1.31168	0
2021-10-15 19:40:00	1.31199	1.311898	1.31199	0
2021-10-15 19:45:00	1.31136	1.311835	1.31136	0
2021-10-15 19:50:00	1.31199	1.311803	1.31199	0
2021-10-15 19:55:00	1.31136	1.311708	1.31136	0
2021-10-15 20:00:00	1.31136	1.311676	1.31136	0
2021-10-15 20:05:00	1.31136	1.311676	1.31136	0
2021-10-15 20:10:00	1.31105	1.311582	1.31105	0
2021-10-15 20:15:00	1.31105	1.311456	1.31105	0
2021-10-15 20:20:00	1.31105	1.311425	1.31105	0
2021-10-15 20:25:00	1.31136	1.311393	1.31136	0
2021-10-15 20:30:00	1.31136	1.31133	1.31136	0
2021-10-15 20:35:00	1.31168	1.311362	1.31168	0
2021-10-15 20:40:00	1.31168	1.311331	1.31168	0
2021-10-15 20:45:00	1.31136	1.311331	1.31136	0
2021-10-15 20:50:00	1.31168	1.311363	1.31168	0
2021-10-15 20:55:00	1.31136	1.311363	1.31136	0
2021-10-15 21:00:00	1.31168	1.311426	1.31168	0
2021-10-15 21:05:00	1.31168	1.311489	1.31168	0
2021-10-15 21:10:00	1.31168	1.311552	1.31168	0
2021-10-15 21:15:00	1.31136	1.311552	1.31136	0
2021-10-15 21:20:00	1.31168	1.311584	1.31168	0
2021-10-15 21:25:00	1.31199	1.311615	1.31199	0
2021-10-15 21:30:00	1.31231	1.311678	1.31231	0
2021-10-15 21:35:00	1.31231	1.311773	1.31231	0
2021-10-15 21:40:00	1.31168	1.311773	1.31168	0
2021-10-15 21:45:00	1.31199	1.311836	1.31199	0
2021-10-15 21:50:00	1.31168	1.311836	1.31168	0
2021-10-15 21:55:00	1.31136	1.311804	1.31136	0
2021-10-15 22:00:00	1.31168	1.311804	1.31168	0
2021-10-15 22:05:00	1.31136	1.311804	1.31136	0
2021-10-15 22:10:00	1.31073	1.311709	1.31073	0
2021-10-15 22:15:00	1.31073	1.311583	1.31073	0
2021-10-15 22:20:00	1.31105	1.311457	1.31105	0
2021-10-15 22:25:00	1.31105	1.311331	1.31105	0
2021-10-15 22:30:00	1.31105	1.311268	1.31105	0
2021-10-15 22:35:00	1.31105	1.311174	1.31105	0
2021-10-15 22:40:00	1.31136	1.311142	1.31136	0
2021-10-15 22:45:00	1.31136	1.311142	1.31136	0
2021-10-15 22:50:00	1.31136	1.31111	1.31136	0
2021-10-15 22:55:00	1.31136	1.31111	1.31136	0
2021-10-15 23:00:00	1.31168	1.311205	1.31168	0
2021-10-15 23:05:00	1.31136	1.311268	1.31136	0
2021-10-15 23:10:00	1.31199	1.311362	1.31199	0
2021-10-15 23:15:00	1.31168	1.311425	1.31168	0
2021-10-15 23:20:00	1.31168	1.311488	1.31168	0
2021-10-15 23:25:00	1.31231	1.311614	1.31231	0
2021-10-15 23:30:00	1.31231	1.311709	1.31231	0
2021-10-15 23:35:00	1.31231	1.311804	1.31231	0
2021-10-15 23:40:00	1.31231	1.311899	1.31231	0
2021-10-15 23:45:00	1.31199	1.311962	1.31199	0
2021-10-15 23:50:00	1.31199	1.311993	1.31199	0
2021-10-15 23:55:00	1.31136	1.311993	1.31136	0
2021-10-16 00:00:00	1.31105	1.311899	1.31105	0
2021-10-16 00:05:00	1.31136	1.311867	1.31136	0
2021-10-16 00:10:00	1.31073	1.311772	1.31073	0
2021-10-16 00:15:00	1.31105	1.311646	1.31105	0
2021-10-16 00:20:00	1.31136	1.311551	1.31136	0
2021-10-16 00:25:00	1.31168	1.311488	1.31168	0
2021-10-16 00:30:00	1.31168	1.311425	1.31168	0
2021-10-16 00:35:00	1.31136	1.311362	1.31136	0
2021-10-16 00:40:00	1.31136	1.311299	1.31136	0
2021-10-16 00:45:00	1.31168	1.311331	1.31168	0
2021-10-16 00:50:00	1.31168	1.311394	1.31168	0
2021-10-16 00:55:00	1.31168	1.311426	1.31168	0
2021-10-16 01:00:00	1.31168	1.311521	1.31168	0
2021-10-16 01:05:00	1.31136	1.311552	1.31136	0
2021-10-16 01:10:00	1.31136	1.311552	1.31136	0
2021-10-16 01:15:00	1.31136	1.31152	1.31136	0
2021-10-16 01:20:00	1.31136	1.311488	1.31136	0
2021-10-16 01:25:00	1.31168	1.31152	1.31168	0
2021-10-16 01:30:00	1.31168	1.311552	1.31168	0
2021-10-16 01:35:00	1.31168	1.311552	1.31168	0
2021-10-16 01:40:00	1.31168	1.311552	1.31168	0
2021-10-16 01:45:00	1.31136	1.31152	1.31136	0
2021-10-16 01:50:00	1.31136	1.311488	1.31136	0
2021-10-16 01:55:00	1.31136	1.311488	1.31136	0
2021-10-16 02:00:00	1.31136	1.311488	1.31136	0
2021-10-16 02:05:00	1.31042	1.311394	1.31042	0
2021-10-16 02:10:00	1.3101	1.311268	1.3101	0
2021-10-16 02:15:00	1.31105	1.311205	1.31105	0
2021-10-16 02:20:00	1.31073	1.31111	1.31073	0
2021-10-16 02:25:00	1.31136	1.311078	1.31136	0
2021-10-16 02:30:00	1.31136	1.311046	1.31136	0
2021-10-16 02:35:00	1.31136	1.311046	1.31136	0
2021-10-16 02:40:00	1.31168	1.311078	1.31168	0
2021-10-16 02:45:00	1.31136	1.311078	1.31136	0
2021-10-16 02:50:00	1.31136	1.311078	1.31136	0
2021-10-16 02:55:00	1.31136	1.311172	1.31136	0
2021-10-16 03:00:00	1.31136	1.311298	1.31136	0
2021-10-16 03:05:00	1.31136	1.311329	1.31136	0
2021-10-16 03:10:00	1.31136	1.311392	1.31136	0
2021-10-16 03:15:00	1.31042	1.311298	1.31042	0
2021-10-16 03:20:00	1.31073	1.311235	1.31073	0
2021-10-16 03:25:00	1.31105	1.311204	1.31105	0
2021-10-16 03:30:00	1.31136	1.311172	1.31136	0
2021-10-16 03:35:00	1.31105	1.311141	1.31105	0
2021-10-16 03:40:00	1.31105	1.31111	1.31105	0
2021-10-16 03:45:00	1.31136	1.31111	1.31136	0
2021-10-16 03:50:00	1.31136	1.31111	1.31136	0
2021-10-16 03:55:00	1.31073	1.311047	1.31073	0
2021-10-16 04:00:00	1.31105	1.311016	1.31105	0
2021-10-16 04:05:00	1.31073	1.311047	1.31073	0
2021-10-16 04:10:00	1.31073	1.311047	1.31073	0
2021-10-16 04:15:00	1.31073	1.311015	1.31073	0
2021-10-16 04:20:00	1.31073	1.310952	1.31073	0
2021-10-16 04:25:00	1.31136	1.310983	1.31136	0
2021-10-16 04:30:00	1.31136	1.311014	1.31136	0
2021-10-16 04:35:00	1.31136	1.311014	1.31136	0
2021-10-16 04:40:00	1.31136	1.311014	1.31136	0
2021-10-16 04:45:00	1.31136	1.311077	1.31136	0
2021-10-16 04:50:00	1.31168	1.31114	1.31168	0
2021-10-16 04:55:00	1.31168	1.311235	1.31168	0
2021-10-16 05:00:00	1.31136	1.311298	1.31136	0
2021-10-16 05:05:00	1.31136	1.311361	1.31136	0
2021-10-16 05:10:00	1.31136	1.311424	1.31136	0
2021-10-16 05:15:00	1.31073	1.311361	1.31073	0
2021-10-16 05:20:00	1.31073	1.311298	1.31073	0
2021-10-16 05:25:00	1.31136	1.311298	1.31136	0
2021-10-16 05:30:00	1.31136	1.311298	1.31136	0
2021-10-16 05:35:00	1.31136	1.311298	1.31136	0
2021-10-16 05:40:00	1.31136	1.311266	1.31136	0
2021-10-16 05:45:00	1.31136	1.311234	1.31136	0
2021-10-16 05:50:00	1.31136	1.311234	1.31136	0
2021-10-16 05:55:00	1.31136	1.311234	1.31136	0
2021-10-16 06:00:00	1.31042	1.31114	1.31042	0
2021-10-16 06:05:00	1.31073	1.31114	1.31073	0
2021-10-16 06:10:00	1.31105	1.311172	1.31105	0
2021-10-16 06:15:00	1.3101	1.311046	1.3101	0
2021-10-16 06:20:00	1.3101	1.31092	1.3101	0
2021-10-16 06:25:00	1.31073	1.310857	1.31073	0
2021-10-16 06:30:00	1.31073	1.310794	1.31073	0
2021-10-16 06:35:00	1.31073	1.310731	1.31073	0
2021-10-16 06:40:00	1.31136	1.310731	1.31136	0
2021-10-16 06:45:00	1.31105	1.3107	1.31105	0
2021-10-16 06:50:00	1.31042	1.3107	1.31042	0
2021-10-16 06:55:00	1.3101	1.310637	1.3101	0
2021-10-16 07:00:00	1.31073	1.310605	1.31073	0
2021-10-16 07:05:00	1.31136	1.310731	1.31136	0
2021-10-16 07:10:00	1.3101	1.310731	1.3101	0
2021-10-16 07:15:00	1.31042	1.3107	1.31042	0
2021-10-16 07:20:00	1.31073	1.3107	1.31073	0
2021-10-16 07:25:00	1.31136	1.310763	1.31136	0
2021-10-16 07:30:00	1.31136	1.310763	1.31136	0
2021-10-16 07:35:00	1.31136	1.310794	1.31136	0
2021-10-16 07:40:00	1.31136	1.310888	1.31136	0
2021-10-16 07:45:00	1.31136	1.311014	1.31136	0
2021-10-16 07:50:00	1.31168	1.311109	1.31168	0
2021-10-16 07:55:00	1.31136	1.311109	1.31136	0
2021-10-16 08:00:00	1.31136	1.311235	1.31136	0
2021-10-16 08:05:00	1.31136	1.311329	1.31136	0
2021-10-16 08:10:00	1.31105	1.311361	1.31105	0
2021-10-16 08:15:00	1.31073	1.311298	1.31073	0
2021-10-16 08:20:00	1.31105	1.311267	1.31105	0
2021-10-16 08:25:00	1.31136	1.311267	1.31136	0
2021-10-16 08:30:00	1.31136	1.311267	1.31136	0
2021-10-16 08:35:00	1.31136	1.311267	1.31136	0
2021-10-16 08:40:00	1.31136	1.311235	1.31136	0
2021-10-16 08:45:00	1.31136	1.311235	1.31136	0
2021-10-16 08:50:00	1.31105	1.311204	1.31105	0
2021-10-16 08:55:00	1.31136	1.311204	1.31136	0
2021-10-16 09:00:00	1.31136	1.311235	1.31136	0
2021-10-16 09:05:00	1.31042	1.311204	1.31042	0
2021-10-16 09:10:00	1.3101	1.311109	1.3101	0
2021-10-16 09:15:00	1.3101	1.310983	1.3101	0
2021-10-16 09:20:00	1.3101	1.310857	1.3101	0
2021-10-16 09:25:00	1.31073	1.310794	1.31073	0
2021-10-16 09:30:00	1.31136	1.310794	1.31136	0
2021-10-16 09:35:00	1.31136	1.310794	1.31136	0
2021-10-16 09:40:00	1.31136	1.310825	1.31136	0
2021-10-16 09:45:00	1.31136	1.310825	1.31136	0
2021-10-16 09:50:00	1.31136	1.310825	1.31136	0
2021-10-16 09:55:00	1.31105	1.310888	1.31105	0
2021-10-16 10:00:00	1.31105	1.310983	1.31105	0
2021-10-16 10:05:00	1.31042	1.311015	1.31042	0
2021-10-16 10:10:00	1.3101	1.311015	1.3101	0
2021-10-16 10:15:00	1.3101	1.310952	1.3101	0
2021-10-16 10:20:00	1.31073	1.310889	1.31073	0
2021-10-16 10:25:00	1.31073	1.310826	1.31073	0
2021-10-16 10:30:00	1.31073	1.310763	1.31073	0
2021-10-16 10:35:00	1.31168	1.310795	1.31168	0
2021-10-16 10:40:00	1.31136	1.310795	1.31136	0
2021-10-16 10:45:00	1.31105	1.310795	1.31105	0
2021-10-16 10:50:00	1.31073	1.310763	1.31073	0
2021-10-16 10:55:00	1.31073	1.310794	1.31073	0
2021-10-16 11:00:00	1.31105	1.310889	1.31105	0
2021-10-16 11:05:00	1.31073	1.310952	1.31073	0
2021-10-16 11:10:00	1.31073	1.310952	1.31073	0
2021-10-16 11:15:00	1.31042	1.310921	1.31042	0
2021-10-16 11:20:00	1.31105	1.310953	1.31105	0
2021-10-16 11:25:00	1.31136	1.310921	1.31136	0
2021-10-16 11:30:00	1.31168	1.310953	1.31168	0
2021-10-16 11:35:00	1.31136	1.310984	1.31136	0
2021-10-16 11:40:00	1.31136	1.311047	1.31136	0
2021-10-16 11:45:00	1.31105	1.311079	1.31105	0
2021-10-16 11:50:00	1.31136	1.31111	1.31136	0
2021-10-16 11:55:00	1.31136	1.311173	1.31136	0
2021-10-16 12:00:00	1.31136	1.311236	1.31136	0
2021-10-16 12:05:00	1.31105	1.311299	1.31105	0
2021-10-16 12:10:00	1.31042	1.311236	1.31042	0
2021-10-16 12:15:00	1.3101	1.31111	1.3101	0
2021-10-16 12:20:00	1.31073	1.311015	1.31073	0
2021-10-16 12:25:00	1.31073	1.310952	1.31073	0
2021-10-16 12:30:00	1.31042	1.310858	1.31042	0
2021-10-16 12:35:00	1.31042	1.310795	1.31042	0
2021-10-16 12:40:00	1.31105	1.310764	1.31105	0
2021-10-16 12:45:00	1.31105	1.310733	1.31105	0
2021-10-16 12:50:00	1.31073	1.31067	1.31073	0
2021-10-16 12:55:00	1.31105	1.31067	1.31105	0
2021-10-16 13:00:00	1.31042	1.31067	1.31042	0
2021-10-16 13:05:00	1.31042	1.310702	1.31042	0
2021-10-16 13:10:00	1.3101	1.310639	1.3101	0
2021-10-16 13:15:00	1.30979	1.310545	1.30979	0
2021-10-16 13:20:00	1.31136	1.310639	1.31136	0
2021-10-16 13:25:00	1.31136	1.310733	1.31136	0
2021-10-16 13:30:00	1.31136	1.310764	1.31136	0
2021-10-16 13:35:00	1.31136	1.310795	1.31136	0
2021-10-16 13:40:00	1.31105	1.310827	1.31105	0
2021-10-16 13:45:00	1.31136	1.310858	1.31136	0
2021-10-16 13:50:00	1.31136	1.310952	1.31136	0
2021-10-16 13:55:00	1.31136	1.311046	1.31136	0
2021-10-16 14:00:00	1.31073	1.311109	1.31073	0
2021-10-16 14:05:00	1.31042	1.311172	1.31042	0
2021-10-16 14:10:00	1.31073	1.311109	1.31073	0
2021-10-16 14:15:00	1.3101	1.310983	1.3101	0
2021-10-16 14:20:00	1.31042	1.310889	1.31042	0
2021-10-16 14:25:00	1.31073	1.310826	1.31073	0
2021-10-16 14:30:00	1.31136	1.310857	1.31136	0
2021-10-16 14:35:00	1.31136	1.310857	1.31136	0
2021-10-16 14:40:00	1.31136	1.310857	1.31136	0
2021-10-16 14:45:00	1.31136	1.310857	1.31136	0
2021-10-16 14:50:00	1.31105	1.310889	1.31105	0
2021-10-16 14:55:00	1.31105	1.310952	1.31105	0
2021-10-16 15:00:00	1.31073	1.310952	1.31073	0
2021-10-16 15:05:00	1.31073	1.311015	1.31073	0
2021-10-16 15:10:00	1.31042	1.311015	1.31042	0
2021-10-16 15:15:00	1.30979	1.310921	1.30979	0
2021-10-16 15:20:00	1.31042	1.310827	1.31042	0
2021-10-16 15:25:00	1.31136	1.310827	1.31136	0
2021-10-16 15:30:00	1.31073	1.310764	1.31073	0
2021-10-16 15:35:00	1.31136	1.310764	1.31136	0
2021-10-16 15:40:00	1.31136	1.310795	1.31136	0
2021-10-16 15:45:00	1.31136	1.310826	1.31136	0
2021-10-16 15:50:00	1.31136	1.310889	1.31136	0
2021-10-16 15:55:00	1.31136	1.310952	1.31136	0
2021-10-16 16:00:00	1.31105	1.311015	1.31105	0
2021-10-16 16:05:00	1.31136	1.311172	1.31136	0
2021-10-16 16:10:00	1.3101	1.31114	1.3101	0
2021-10-16 16:15:00	1.31042	1.311046	1.31042	0
2021-10-16 16:20:00	1.31073	1.311046	1.31073	0
2021-10-16 16:25:00	1.31042	1.310952	1.31042	0
2021-10-16 16:30:00	1.31042	1.310858	1.31042	0
2021-10-16 16:35:00	1.31105	1.310827	1.31105	0
2021-10-16 16:40:00	1.31136	1.310827	1.31136	0
2021-10-16 16:45:00	1.31105	1.310796	1.31105	0
2021-10-16 16:50:00	1.31105	1.310796	1.31105	0
2021-10-16 16:55:00	1.31136	1.310796	1.31136	0
2021-10-16 17:00:00	1.31105	1.310891	1.31105	0
2021-10-16 17:05:00	1.3101	1.310859	1.3101	0
2021-10-16 17:10:00	1.3101	1.310796	1.3101	0
2021-10-16 17:15:00	1.3101	1.310764	1.3101	0
2021-10-16 17:20:00	1.3101	1.310732	1.3101	0
2021-10-16 17:25:00	1.31042	1.310669	1.31042	0
2021-10-16 17:30:00	1.31105	1.310638	1.31105	0
2021-10-16 17:35:00	1.31105	1.310638	1.31105	0
2021-10-16 17:40:00	1.31073	1.310606	1.31073	0
2021-10-16 17:45:00	1.31073	1.310543	1.31073	0
2021-10-16 17:50:00	1.31042	1.31048	1.31042	0
2021-10-16 17:55:00	1.31073	1.310543	1.31073	0
2021-10-16 18:00:00	1.31105	1.310638	1.31105	0
2021-10-16 18:05:00	1.31073	1.310701	1.31073	0
2021-10-16 18:10:00	1.3101	1.310701	1.3101	0
2021-10-16 18:15:00	1.31042	1.310701	1.31042	0
2021-10-16 18:20:00	1.31073	1.310669	1.31073	0
2021-10-16 18:25:00	1.31136	1.3107	1.31136	0
2021-10-16 18:30:00	1.31136	1.310763	1.31136	0
2021-10-16 18:35:00	1.31168	1.310858	1.31168	0
2021-10-16 18:40:00	1.31168	1.310984	1.31168	0
2021-10-16 18:45:00	1.31136	1.311047	1.31136	0
2021-10-16 18:50:00	1.31136	1.311078	1.31136	0
2021-10-16 18:55:00	1.31042	1.311047	1.31042	0
2021-10-16 19:00:00	1.31073	1.31111	1.31073	0
2021-10-16 19:05:00	1.3101	1.311078	1.3101	0
2021-10-16 19:10:00	1.31073	1.311078	1.31073	0
2021-10-16 19:15:00	1.3101	1.310952	1.3101	0
2021-10-16 19:20:00	1.31073	1.310889	1.31073	0
2021-10-16 19:25:00	1.3101	1.310731	1.3101	0
2021-10-16 19:30:00	1.31042	1.310605	1.31042	0
2021-10-16 19:35:00	1.31073	1.310542	1.31073	0
2021-10-16 19:40:00	1.31105	1.310511	1.31105	0
2021-10-16 19:45:00	1.31042	1.310511	1.31042	0
2021-10-16 19:50:00	1.3101	1.310448	1.3101	0
2021-10-16 19:55:00	1.3101	1.310448	1.3101	0
2021-10-16 20:00:00	1.3101	1.310385	1.3101	0
2021-10-16 20:05:00	1.30979	1.310354	1.30979	0
2021-10-16 20:10:00	1.30979	1.31026	1.30979	0
2021-10-16 20:15:00	1.30916	1.310166	1.30916	0
2021-10-16 20:20:00	1.30947	1.310071	1.30947	0
2021-10-16 20:25:00	1.3101	1.310008	1.3101	0
2021-10-16 20:30:00	1.3101	1.309913	1.3101	0
2021-10-16 20:35:00	1.3101	1.309881	1.3101	0
2021-10-16 20:40:00	1.31073	1.309944	1.31073	0
2021-10-16 20:45:00	1.31073	1.310007	1.31073	0
2021-10-16 20:50:00	1.3101	1.310007	1.3101	0
2021-10-16 20:55:00	1.31042	1.31007	1.31042	0
2021-10-16 21:00:00	1.31042	1.310133	1.31042	0
2021-10-16 21:05:00	1.3101	1.310227	1.3101	0
2021-10-16 21:10:00	1.3101	1.31029	1.3101	0
2021-10-16 21:15:00	1.30979	1.310259	1.30979	0
2021-10-16 21:20:00	1.3101	1.310259	1.3101	0
2021-10-16 21:25:00	1.31042	1.310291	1.31042	0
2021-10-16 21:30:00	1.31042	1.31026	1.31042	0
2021-10-16 21:35:00	1.31073	1.31026	1.31073	0
2021-10-16 21:40:00	1.31042	1.310292	1.31042	0
2021-10-16 21:45:00	1.31042	1.310292	1.31042	0
2021-10-16 21:50:00	1.31073	1.310323	1.31073	0
2021-10-16 21:55:00	1.31042	1.310355	1.31042	0
2021-10-16 22:00:00	1.30979	1.310324	1.30979	0
2021-10-16 22:05:00	1.30979	1.310324	1.30979	0
2021-10-16 22:10:00	1.30947	1.310261	1.30947	0
2021-10-16 22:15:00	1.30947	1.310166	1.30947	0
2021-10-16 22:20:00	1.3101	1.310134	1.3101	0
2021-10-16 22:25:00	1.3101	1.310071	1.3101	0
2021-10-16 22:30:00	1.31073	1.310102	1.31073	0
2021-10-16 22:35:00	1.3101	1.31007	1.3101	0
2021-10-16 22:40:00	1.31042	1.310039	1.31042	0
2021-10-16 22:45:00	1.3101	1.310007	1.3101	0
2021-10-16 22:50:00	1.31042	1.31007	1.31042	0
2021-10-16 22:55:00	1.3101	1.310101	1.3101	0
2021-10-16 23:00:00	1.3101	1.310164	1.3101	0
2021-10-16 23:05:00	1.3101	1.310227	1.3101	0
2021-10-16 23:10:00	1.3101	1.310227	1.3101	0
2021-10-16 23:15:00	1.3101	1.310227	1.3101	0
2021-10-16 23:20:00	1.3101	1.310164	1.3101	0
2021-10-16 23:25:00	1.31073	1.310227	1.31073	0
2021-10-16 23:30:00	1.31105	1.31029	1.31105	0
2021-10-16 23:35:00	1.31105	1.310385	1.31105	0
2021-10-16 23:40:00	1.31073	1.310416	1.31073	0
2021-10-16 23:45:00	1.31105	1.310511	1.31105	0
2021-10-16 23:50:00	1.31042	1.310543	1.31042	0
2021-10-16 23:55:00	1.3101	1.310543	1.3101	0
2021-10-17 00:00:00	1.3101	1.310543	1.3101	0
2021-10-17 00:05:00	1.30979	1.310512	1.30979	0
2021-10-17 00:10:00	1.30979	1.310481	1.30979	0
2021-10-17 00:15:00	1.30979	1.310387	1.30979	0
2021-10-17 00:20:00	1.30979	1.310261	1.30979	0
2021-10-17 00:25:00	1.31042	1.310198	1.31042	0
2021-10-17 00:30:00	1.31042	1.310167	1.31042	0
2021-10-17 00:35:00	1.31105	1.310167	1.31105	0
2021-10-17 00:40:00	1.31042	1.310167	1.31042	0
2021-10-17 00:45:00	1.3101	1.310167	1.3101	0
2021-10-17 00:50:00	1.3101	1.310167	1.3101	0
2021-10-17 00:55:00	1.3101	1.310198	1.3101	0
2021-10-17 01:00:00	1.31042	1.310261	1.31042	0
2021-10-17 01:05:00	1.3101	1.310292	1.3101	0
2021-10-17 01:10:00	1.3101	1.310323	1.3101	0
2021-10-17 01:15:00	1.3101	1.310291	1.3101	0
2021-10-17 01:20:00	1.3101	1.310259	1.3101	0
2021-10-17 01:25:00	1.31042	1.310196	1.31042	0
2021-10-17 01:30:00	1.31073	1.310227	1.31073	0
2021-10-17 01:35:00	1.31073	1.31029	1.31073	0
2021-10-17 01:40:00	1.31105	1.310385	1.31105	0
2021-10-17 01:45:00	1.3101	1.310385	1.3101	0
2021-10-17 01:50:00	1.30979	1.310322	1.30979	0
2021-10-17 01:55:00	1.30979	1.310291	1.30979	0
2021-10-17 02:00:00	1.3101	1.310291	1.3101	0
2021-10-17 02:05:00	1.30979	1.31026	1.30979	0
2021-10-17 02:10:00	1.30979	1.310229	1.30979	0
2021-10-17 02:15:00	1.3101	1.310197	1.3101	0
2021-10-17 02:20:00	1.3101	1.310134	1.3101	0
2021-10-17 02:25:00	1.30979	1.31004	1.30979	0
2021-10-17 02:30:00	1.31042	1.309977	1.31042	0
2021-10-17 02:35:00	1.31073	1.31004	1.31073	0
2021-10-17 02:40:00	1.31073	1.310134	1.31073	0
2021-10-17 02:45:00	1.31042	1.310197	1.31042	0
2021-10-17 02:50:00	1.31105	1.310292	1.31105	0
2021-10-17 02:55:00	1.31042	1.310355	1.31042	0
2021-10-17 03:00:00	1.3101	1.310386	1.3101	0
2021-10-17 03:05:00	1.31042	1.310418	1.31042	0
2021-10-17 03:10:00	1.3101	1.310418	1.3101	0
2021-10-17 03:15:00	1.3101	1.310449	1.3101	0
2021-10-17 03:20:00	1.3101	1.310417	1.3101	0
2021-10-17 03:25:00	1.30979	1.310323	1.30979	0
2021-10-17 03:30:00	1.3101	1.31026	1.3101	0
2021-10-17 03:35:00	1.3101	1.310228	1.3101	0
2021-10-17 03:40:00	1.3101	1.310133	1.3101	0
2021-10-17 03:45:00	1.30979	1.31007	1.30979	0
2021-10-17 03:50:00	1.30979	1.310039	1.30979	0
2021-10-17 03:55:00	1.30979	1.309976	1.30979	0
2021-10-17 04:00:00	1.30947	1.309913	1.30947	0
2021-10-17 04:05:00	1.30979	1.309882	1.30979	0
2021-10-17 04:10:00	1.30979	1.309851	1.30979	0
2021-10-17 04:15:00	1.30916	1.309788	1.30916	0
2021-10-17 04:20:00	1.30979	1.309757	1.30979	0
2021-10-17 04:25:00	1.3101	1.309757	1.3101	0
2021-10-17 04:30:00	1.3101	1.309757	1.3101	0
2021-10-17 04:35:00	1.31073	1.309851	1.31073	0
2021-10-17 04:40:00	1.31105	1.309977	1.31105	0
2021-10-17 04:45:00	1.3101	1.310008	1.3101	0
2021-10-17 04:50:00	1.31073	1.310134	1.31073	0
2021-10-17 04:55:00	1.31042	1.310197	1.31042	0
2021-10-17 05:00:00	1.3101	1.310228	1.3101	0
2021-10-17 05:05:00	1.3101	1.310322	1.3101	0
2021-10-17 05:10:00	1.30979	1.310322	1.30979	0
2021-10-17 05:15:00	1.3101	1.310322	1.3101	0
2021-10-17 05:20:00	1.31042	1.310354	1.31042	0
2021-10-17 05:25:00	1.31042	1.310323	1.31042	0
2021-10-17 05:30:00	1.31042	1.31026	1.31042	0
2021-10-17 05:35:00	1.3101	1.31026	1.3101	0
2021-10-17 05:40:00	1.31042	1.310229	1.31042	0
2021-10-17 05:45:00	1.3101	1.310197	1.3101	0
2021-10-17 05:50:00	1.3101	1.310197	1.3101	0
2021-10-17 05:55:00	1.3101	1.310197	1.3101	0
2021-10-17 06:00:00	1.30916	1.310134	1.30916	0
2021-10-17 06:05:00	1.30947	1.310071	1.30947	0
2021-10-17 06:10:00	1.30916	1.309945	1.30916	0
2021-10-17 06:15:00	1.30884	1.309787	1.30884	0
2021-10-17 06:20:00	1.30979	1.309724	1.30979	0
2021-10-17 06:25:00	1.30979	1.309693	1.30979	0
2021-10-17 06:30:00	1.30979	1.30963	1.30979	0
2021-10-17 06:35:00	1.3101	1.30963	1.3101	0
2021-10-17 06:40:00	1.3101	1.30963	1.3101	0
2021-10-17 06:45:00	1.31042	1.309662	1.31042	0
2021-10-17 06:50:00	1.31042	1.309788	1.31042	0
2021-10-17 06:55:00	1.3101	1.309851	1.3101	0
2021-10-17 07:00:00	1.3101	1.309945	1.3101	0
2021-10-17 07:05:00	1.30979	1.31004	1.30979	0
2021-10-17 07:10:00	1.30979	1.31004	1.30979	0
2021-10-17 07:15:00	1.30916	1.309977	1.30916	0
2021-10-17 07:20:00	1.3101	1.310008	1.3101	0
2021-10-17 07:25:00	1.3101	1.310008	1.3101	0
2021-10-17 07:30:00	1.3101	1.310008	1.3101	0
2021-10-17 07:35:00	1.3101	1.309976	1.3101	0
2021-10-17 07:40:00	1.3101	1.309944	1.3101	0
2021-10-17 07:45:00	1.31042	1.309976	1.31042	0
2021-10-17 07:50:00	1.30979	1.309945	1.30979	0
2021-10-17 07:55:00	1.3101	1.309976	1.3101	0
2021-10-17 08:00:00	1.30979	1.309976	1.30979	0
2021-10-17 08:05:00	1.31042	1.310102	1.31042	0
2021-10-17 08:10:00	1.30979	1.310071	1.30979	0
2021-10-17 08:15:00	1.30916	1.309977	1.30916	0
2021-10-17 08:20:00	1.3101	1.309977	1.3101	0
2021-10-17 08:25:00	1.3101	1.309977	1.3101	0
2021-10-17 08:30:00	1.30979	1.309946	1.30979	0
2021-10-17 08:35:00	1.3101	1.309914	1.3101	0
2021-10-17 08:40:00	1.30979	1.309914	1.30979	0
2021-10-17 08:45:00	1.3101	1.309914	1.3101	0
2021-10-17 08:50:00	1.3101	1.309945	1.3101	0
2021-10-17 08:55:00	1.30979	1.309882	1.30979	0
2021-10-17 09:00:00	1.30979	1.309882	1.30979	0
2021-10-17 09:05:00	1.30916	1.309882	1.30916	0
2021-10-17 09:10:00	1.30916	1.309788	1.30916	0
2021-10-17 09:15:00	1.30884	1.309662	1.30884	0
2021-10-17 09:20:00	1.30916	1.309599	1.30916	0
2021-10-17 09:25:00	1.30979	1.309568	1.30979	0
2021-10-17 09:30:00	1.3101	1.309599	1.3101	0
2021-10-17 09:35:00	1.3101	1.309599	1.3101	0
2021-10-17 09:40:00	1.3101	1.309599	1.3101	0
2021-10-17 09:45:00	1.31042	1.309662	1.31042	0
2021-10-17 09:50:00	1.31073	1.309756	1.31073	0
2021-10-17 09:55:00	1.31073	1.309913	1.31073	0
2021-10-17 10:00:00	1.3101	1.310007	1.3101	0
2021-10-17 10:05:00	1.3101	1.310133	1.3101	0
2021-10-17 10:10:00	1.30884	1.310101	1.30884	0
2021-10-17 10:15:00	1.30947	1.310069	1.30947	0
2021-10-17 10:20:00	1.30916	1.309975	1.30916	0
2021-10-17 10:25:00	1.3101	1.309975	1.3101	0
2021-10-17 10:30:00	1.3101	1.309975	1.3101	0
2021-10-17 10:35:00	1.3101	1.309943	1.3101	0
2021-10-17 10:40:00	1.3101	1.30988	1.3101	0
2021-10-17 10:45:00	1.30979	1.309786	1.30979	0
2021-10-17 10:50:00	1.30979	1.309755	1.30979	0
2021-10-17 10:55:00	1.30916	1.309661	1.30916	0
2021-10-17 11:00:00	1.30916	1.309693	1.30916	0
2021-10-17 11:05:00	1.30947	1.309693	1.30947	0
2021-10-17 11:10:00	1.30884	1.309661	1.30884	0
2021-10-17 11:15:00	1.30884	1.309535	1.30884	0
2021-10-17 11:20:00	1.30916	1.309441	1.30916	0
2021-10-17 11:25:00	1.30947	1.309378	1.30947	0
2021-10-17 11:30:00	1.3101	1.309378	1.3101	0
2021-10-17 11:35:00	1.3101	1.309409	1.3101	0
2021-10-17 11:40:00	1.30979	1.309409	1.30979	0
2021-10-17 11:45:00	1.30979	1.309472	1.30979	0
2021-10-17 11:50:00	1.30947	1.309503	1.30947	0
2021-10-17 11:55:00	1.3101	1.309566	1.3101	0
2021-10-17 12:00:00	1.30979	1.309661	1.30979	0
2021-10-17 12:05:00	1.30979	1.309756	1.30979	0
2021-10-17 12:10:00	1.30979	1.309819	1.30979	0
2021-10-17 12:15:00	1.30947	1.309819	1.30947	0
2021-10-17 12:20:00	1.30979	1.309788	1.30979	0
2021-10-17 12:25:00	1.3101	1.309788	1.3101	0
2021-10-17 12:30:00	1.3101	1.309819	1.3101	0
2021-10-17 12:35:00	1.30979	1.309819	1.30979	0
2021-10-17 12:40:00	1.3101	1.309882	1.3101	0
2021-10-17 12:45:00	1.3101	1.309882	1.3101	0
2021-10-17 12:50:00	1.3101	1.309913	1.3101	0
2021-10-17 12:55:00	1.3101	1.309944	1.3101	0
2021-10-17 13:00:00	1.30979	1.309944	1.30979	0
2021-10-17 13:05:00	1.30916	1.309913	1.30916	0
2021-10-17 13:10:00	1.30884	1.309818	1.30884	0
2021-10-17 13:15:00	1.30947	1.309755	1.30947	0
2021-10-17 13:20:00	1.3101	1.309755	1.3101	0
2021-10-17 13:25:00	1.3101	1.309786	1.3101	0
2021-10-17 13:30:00	1.3101	1.309786	1.3101	0
2021-10-17 13:35:00	1.3101	1.309786	1.3101	0
2021-10-17 13:40:00	1.31073	1.309849	1.31073	0
2021-10-17 13:45:00	1.31042	1.309881	1.31042	0
2021-10-17 13:50:00	1.3101	1.309912	1.3101	0
2021-10-17 13:55:00	1.3101	1.310006	1.3101	0
2021-10-17 14:00:00	1.30979	1.310101	1.30979	0
2021-10-17 14:05:00	1.30947	1.310101	1.30947	0
2021-10-17 14:10:00	1.30884	1.309975	1.30884	0
2021-10-17 14:15:00	1.30884	1.309849	1.30884	0
2021-10-17 14:20:00	1.30916	1.309755	1.30916	0
2021-10-17 14:25:00	1.30947	1.309692	1.30947	0
2021-10-17 14:30:00	1.30979	1.309598	1.30979	0
2021-10-17 14:35:00	1.30979	1.309535	1.30979	0
2021-10-17 14:40:00	1.3101	1.309535	1.3101	0
2021-10-17 14:45:00	1.31042	1.309567	1.31042	0
2021-10-17 14:50:00	1.3101	1.309598	1.3101	0
2021-10-17 14:55:00	1.3101	1.309661	1.3101	0
2021-10-17 15:00:00	1.3101	1.309787	1.3101	0
2021-10-17 15:05:00	1.3101	1.309913	1.3101	0
2021-10-17 15:10:00	1.30916	1.309913	1.30916	0
2021-10-17 15:15:00	1.30916	1.309882	1.30916	0
2021-10-17 15:20:00	1.30979	1.309882	1.30979	0
2021-10-17 15:25:00	1.3101	1.309913	1.3101	0
2021-10-17 15:30:00	1.3101	1.309913	1.3101	0
2021-10-17 15:35:00	1.3101	1.309881	1.3101	0
2021-10-17 15:40:00	1.3101	1.309881	1.3101	0
2021-10-17 15:45:00	1.3101	1.309881	1.3101	0
2021-10-17 15:50:00	1.3101	1.309881	1.3101	0
2021-10-17 15:55:00	1.3101	1.309881	1.3101	0
2021-10-17 16:00:00	1.30979	1.309944	1.30979	0
2021-10-17 16:05:00	1.30947	1.309975	1.30947	0
2021-10-17 16:10:00	1.30884	1.30988	1.30884	0
2021-10-17 16:15:00	1.30947	1.309817	1.30947	0
2021-10-17 16:20:00	1.30947	1.309754	1.30947	0
2021-10-17 16:25:00	1.30979	1.309723	1.30979	0
2021-10-17 16:30:00	1.3101	1.309723	1.3101	0
2021-10-17 16:35:00	1.3101	1.309723	1.3101	0
2021-10-17 16:40:00	1.3101	1.309723	1.3101	0
2021-10-17 16:45:00	1.3101	1.309723	1.3101	0
2021-10-17 16:50:00	1.30916	1.30966	1.30916	0
2021-10-17 16:55:00	1.30947	1.30966	1.30947	0
2021-10-17 17:00:00	1.30947	1.309723	1.30947	0
2021-10-17 17:05:00	1.30884	1.30966	1.30884	0
2021-10-17 17:10:00	1.30884	1.309597	1.30884	0
2021-10-17 17:15:00	1.30884	1.309502	1.30884	0
2021-10-17 17:20:00	1.30916	1.309408	1.30916	0
2021-10-17 17:25:00	1.30884	1.309282	1.30884	0
2021-10-17 17:30:00	1.30979	1.309251	1.30979	0
2021-10-17 17:35:00	1.3101	1.309251	1.3101	0
2021-10-17 17:40:00	1.30947	1.309282	1.30947	0
2021-10-17 17:45:00	1.3101	1.309345	1.3101	0
2021-10-17 17:50:00	1.30947	1.309345	1.30947	0
2021-10-17 17:55:00	1.3101	1.309471	1.3101	0
2021-10-17 18:00:00	1.3101	1.309597	1.3101	0
2021-10-17 18:05:00	1.30979	1.309692	1.30979	0
2021-10-17 18:10:00	1.30947	1.309723	1.30947	0
2021-10-17 18:15:00	1.30979	1.309818	1.30979	0
2021-10-17 18:20:00	1.30979	1.309818	1.30979	0
2021-10-17 18:25:00	1.3101	1.309818	1.3101	0
2021-10-17 18:30:00	1.30979	1.30985	1.30979	0
2021-10-17 18:35:00	1.3101	1.30985	1.3101	0
2021-10-17 18:40:00	1.3101	1.309913	1.3101	0
2021-10-17 18:45:00	1.30979	1.309882	1.30979	0
2021-10-17 18:50:00	1.30979	1.309851	1.30979	0
2021-10-17 18:55:00	1.30947	1.309819	1.30947	0
2021-10-17 19:00:00	1.30884	1.309756	1.30884	0
2021-10-17 19:05:00	1.30884	1.309661	1.30884	0
2021-10-17 19:10:00	1.30853	1.309535	1.30853	0
2021-10-17 19:15:00	1.30884	1.309409	1.30884	0
2021-10-17 19:20:00	1.30884	1.309314	1.30884	0
2021-10-17 19:25:00	1.30916	1.30922	1.30916	0
2021-10-17 19:30:00	1.30979	1.309189	1.30979	0
2021-10-17 19:35:00	1.30947	1.309157	1.30947	0
2021-10-17 19:40:00	1.30979	1.309157	1.30979	0
2021-10-17 19:45:00	1.30916	1.309126	1.30916	0
2021-10-17 19:50:00	1.30979	1.309221	1.30979	0
2021-10-17 19:55:00	1.30979	1.309316	1.30979	0
2021-10-17 20:00:00	1.30979	1.309442	1.30979	0
2021-10-17 20:05:00	1.30884	1.309442	1.30884	0
2021-10-17 20:10:00	1.30884	1.309442	1.30884	0
2021-10-17 20:15:00	1.30884	1.30941	1.30884	0
2021-10-17 20:20:00	1.30947	1.309378	1.30947	0
2021-10-17 20:25:00	1.30947	1.309378	1.30947	0
2021-10-17 20:30:00	1.30979	1.309378	1.30979	0
2021-10-17 20:35:00	1.3101	1.309472	1.3101	0
2021-10-17 20:40:00	1.30979	1.309472	1.30979	0
2021-10-17 20:45:00	1.30979	1.309472	1.30979	0
2021-10-17 20:50:00	1.30916	1.309409	1.30916	0
2021-10-17 20:55:00	1.30979	1.309504	1.30979	0
2021-10-17 21:00:00	1.30979	1.309599	1.30979	0
2021-10-17 21:05:00	1.30979	1.309694	1.30979	0
2021-10-17 21:10:00	1.30979	1.309726	1.30979	0
2021-10-17 21:15:00	1.30884	1.309663	1.30884	0
2021-10-17 21:20:00	1.30947	1.309631	1.30947	0
2021-10-17 21:25:00	1.30979	1.3096	1.30979	0
2021-10-17 21:30:00	1.30979	1.3096	1.30979	0
2021-10-17 21:35:00	1.3101	1.309631	1.3101	0
2021-10-17 21:40:00	1.30979	1.309694	1.30979	0
2021-10-17 21:45:00	1.30947	1.309662	1.30947	0
2021-10-17 21:50:00	1.30947	1.30963	1.30947	0
2021-10-17 21:55:00	1.30884	1.309535	1.30884	0
2021-10-17 22:00:00	1.30884	1.30944	1.30884	0
2021-10-17 22:05:00	1.30884	1.30944	1.30884	0
2021-10-17 22:10:00	1.30821	1.309314	1.30821	0
2021-10-17 22:15:00	1.30758	1.309093	1.30758	0
2021-10-17 22:20:00	1.30821	1.308935	1.30821	0
2021-10-17 22:25:00	1.30916	1.308841	1.30916	0
2021-10-17 22:30:00	1.30947	1.308809	1.30947	0
2021-10-17 22:35:00	1.30979	1.308841	1.30979	0
2021-10-17 22:40:00	1.3101	1.308904	1.3101	0
2021-10-17 22:45:00	1.30979	1.308999	1.30979	0
2021-10-17 22:50:00	1.30947	1.309062	1.30947	0
2021-10-17 22:55:00	1.30979	1.309157	1.30979	0
2021-10-17 23:00:00	1.30979	1.309315	1.30979	0
2021-10-17 23:05:00	1.30979	1.309536	1.30979	0
2021-10-17 23:10:00	1.30947	1.309662	1.30947	0
2021-10-17 23:15:00	1.30947	1.309693	1.30947	0
2021-10-17 23:20:00	1.30979	1.309725	1.30979	0
2021-10-17 23:25:00	1.30979	1.309725	1.30979	0
2021-10-17 23:30:00	1.30979	1.309694	1.30979	0
2021-10-17 23:35:00	1.3101	1.309725	1.3101	0
2021-10-17 23:40:00	1.30979	1.309757	1.30979	0
2021-10-17 23:45:00	1.30979	1.309757	1.30979	0
2021-10-17 23:50:00	1.30979	1.309757	1.30979	0
2021-10-17 23:55:00	1.30947	1.309725	1.30947	0
2021-10-18 00:00:00	1.30947	1.309725	1.30947	0
2021-10-18 00:05:00	1.30916	1.309694	1.30916	0
2021-10-18 00:10:00	1.30884	1.309599	1.30884	0
2021-10-18 00:15:00	1.30884	1.309504	1.30884	0
2021-10-18 00:20:00	1.30884	1.309409	1.30884	0
2021-10-18 00:25:00	1.30916	1.309315	1.30916	0
2021-10-18 00:30:00	1.30916	1.309252	1.30916	0
2021-10-18 00:35:00	1.3101	1.309283	1.3101	0
2021-10-18 00:40:00	1.30979	1.309283	1.30979	0
2021-10-18 00:45:00	1.30947	1.309283	1.30947	0
2021-10-18 00:50:00	1.30979	1.309315	1.30979	0
2021-10-18 00:55:00	1.30947	1.309346	1.30947	0
2021-10-18 01:00:00	1.30979	1.309441	1.30979	0
2021-10-18 01:05:00	1.30916	1.309473	1.30916	0
2021-10-18 01:10:00	1.30916	1.309505	1.30916	0
2021-10-18 01:15:00	1.30884	1.309473	1.30884	0
2021-10-18 01:20:00	1.30884	1.309441	1.30884	0
2021-10-18 01:25:00	1.30916	1.309347	1.30916	0
2021-10-18 01:30:00	1.3101	1.309378	1.3101	0
2021-10-18 01:35:00	1.30979	1.30941	1.30979	0
2021-10-18 01:40:00	1.30916	1.309347	1.30916	0
2021-10-18 01:45:00	1.30916	1.309316	1.30916	0
2021-10-18 01:50:00	1.30884	1.309221	1.30884	0
2021-10-18 01:55:00	1.30916	1.309221	1.30916	0
2021-10-18 02:00:00	1.30884	1.309189	1.30884	0
2021-10-18 02:05:00	1.30884	1.309189	1.30884	0
2021-10-18 02:10:00	1.30853	1.309158	1.30853	0
2021-10-18 02:15:00	1.30853	1.309095	1.30853	0
2021-10-18 02:20:00	1.30884	1.308969	1.30884	0
2021-10-18 02:25:00	1.30916	1.308906	1.30916	0
2021-10-18 02:30:00	1.30979	1.308969	1.30979	0
2021-10-18 02:35:00	1.30947	1.309	1.30947	0
2021-10-18 02:40:00	1.30947	1.309063	1.30947	0
2021-10-18 02:45:00	1.30979	1.309126	1.30979	0
2021-10-18 02:50:00	1.30979	1.309221	1.30979	0
2021-10-18 02:55:00	1.30916	1.309253	1.30916	0
2021-10-18 03:00:00	1.30979	1.309379	1.30979	0
2021-10-18 03:05:00	1.30947	1.309473	1.30947	0
2021-10-18 03:10:00	1.30884	1.309473	1.30884	0
2021-10-18 03:15:00	1.30853	1.30941	1.30853	0
2021-10-18 03:20:00	1.30916	1.309347	1.30916	0
2021-10-18 03:25:00	1.30916	1.309316	1.30916	0
2021-10-18 03:30:00	1.30979	1.309348	1.30979	0
2021-10-18 03:35:00	1.30979	1.309348	1.30979	0
2021-10-18 03:40:00	1.30979	1.309348	1.30979	0
2021-10-18 03:45:00	1.30979	1.309411	1.30979	0
2021-10-18 03:50:00	1.30916	1.309348	1.30916	0
2021-10-18 03:55:00	1.30979	1.30938	1.30979	0
2021-10-18 04:00:00	1.30916	1.309412	1.30916	0
2021-10-18 04:05:00	1.30853	1.309412	1.30853	0
2021-10-18 04:10:00	1.30884	1.30938	1.30884	0
2021-10-18 04:15:00	1.30884	1.309348	1.30884	0
2021-10-18 04:20:00	1.30916	1.309285	1.30916	0
2021-10-18 04:25:00	1.30916	1.309222	1.30916	0
2021-10-18 04:30:00	1.30884	1.309127	1.30884	0
2021-10-18 04:35:00	1.30947	1.309095	1.30947	0
2021-10-18 04:40:00	1.30884	1.309063	1.30884	0
2021-10-18 04:45:00	1.30884	1.308968	1.30884	0
2021-10-18 04:50:00	1.30916	1.308968	1.30916	0
2021-10-18 04:55:00	1.30884	1.308999	1.30884	0
2021-10-18 05:00:00	1.30884	1.308999	1.30884	0
2021-10-18 05:05:00	1.30884	1.308999	1.30884	0
2021-10-18 05:10:00	1.3079	1.308873	1.3079	0
2021-10-18 05:15:00	1.30821	1.308778	1.30821	0
2021-10-18 05:20:00	1.30821	1.308715	1.30821	0
2021-10-18 05:25:00	1.30884	1.308652	1.30884	0
2021-10-18 05:30:00	1.30884	1.308652	1.30884	0
2021-10-18 05:35:00	1.30916	1.308684	1.30916	0
2021-10-18 05:40:00	1.30916	1.308684	1.30916	0
2021-10-18 05:45:00	1.30884	1.308684	1.30884	0
2021-10-18 05:50:00	1.30884	1.308684	1.30884	0
2021-10-18 05:55:00	1.30884	1.308684	1.30884	0
2021-10-18 06:00:00	1.30884	1.308778	1.30884	0
2021-10-18 06:05:00	1.30821	1.308778	1.30821	0
2021-10-18 06:10:00	1.3079	1.308747	1.3079	0
2021-10-18 06:15:00	1.30853	1.308716	1.30853	0
2021-10-18 06:20:00	1.30884	1.308716	1.30884	0
2021-10-18 06:25:00	1.30884	1.308684	1.30884	0
2021-10-18 06:30:00	1.30947	1.308715	1.30947	0
2021-10-18 06:35:00	1.30916	1.308747	1.30916	0
2021-10-18 06:40:00	1.30884	1.308747	1.30884	0
2021-10-18 06:45:00	1.30916	1.308779	1.30916	0
2021-10-18 06:50:00	1.30916	1.308811	1.30916	0
2021-10-18 06:55:00	1.30916	1.308906	1.30916	0
2021-10-18 07:00:00	1.30884	1.309	1.30884	0
2021-10-18 07:05:00	1.30884	1.309031	1.30884	0
2021-10-18 07:10:00	1.30884	1.309031	1.30884	0
2021-10-18 07:15:00	1.30853	1.309	1.30853	0
2021-10-18 07:20:00	1.30884	1.308937	1.30884	0
2021-10-18 07:25:00	1.30916	1.308937	1.30916	0
2021-10-18 07:30:00	1.30884	1.308937	1.30884	0
2021-10-18 07:35:00	1.30916	1.308937	1.30916	0
2021-10-18 07:40:00	1.30916	1.308937	1.30916	0
2021-10-18 07:45:00	1.30853	1.308874	1.30853	0
2021-10-18 07:50:00	1.30821	1.308811	1.30821	0
2021-10-18 07:55:00	1.30853	1.30878	1.30853	0
2021-10-18 08:00:00	1.30884	1.30878	1.30884	0
2021-10-18 08:05:00	1.30884	1.308811	1.30884	0
2021-10-18 08:10:00	1.3079	1.308717	1.3079	0
2021-10-18 08:15:00	1.30821	1.308622	1.30821	0
2021-10-18 08:20:00	1.30884	1.308622	1.30884	0
2021-10-18 08:25:00	1.30884	1.30859	1.30884	0
2021-10-18 08:30:00	1.30916	1.30859	1.30916	0
2021-10-18 08:35:00	1.30947	1.308684	1.30947	0
2021-10-18 08:40:00	1.30916	1.308779	1.30916	0
2021-10-18 08:45:00	1.30884	1.30881	1.30884	0
2021-10-18 08:50:00	1.30916	1.308842	1.30916	0
2021-10-18 08:55:00	1.30884	1.308842	1.30884	0
2021-10-18 09:00:00	1.30884	1.308936	1.30884	0
2021-10-18 09:05:00	1.30821	1.308936	1.30821	0
2021-10-18 09:10:00	1.3079	1.308842	1.3079	0
2021-10-18 09:15:00	1.3079	1.308748	1.3079	0
2021-10-18 09:20:00	1.30853	1.308685	1.30853	0
2021-10-18 09:25:00	1.30884	1.308622	1.30884	0
2021-10-18 09:30:00	1.30884	1.30859	1.30884	0
2021-10-18 09:35:00	1.30884	1.30859	1.30884	0
2021-10-18 09:40:00	1.30884	1.308558	1.30884	0
2021-10-18 09:45:00	1.30853	1.308527	1.30853	0
2021-10-18 09:50:00	1.30916	1.308559	1.30916	0
2021-10-18 09:55:00	1.30884	1.308622	1.30884	0
2021-10-18 10:00:00	1.30884	1.308716	1.30884	0
2021-10-18 10:05:00	1.30884	1.30881	1.30884	0
2021-10-18 10:10:00	1.30884	1.308841	1.30884	0
2021-10-18 10:15:00	1.3079	1.308747	1.3079	0
2021-10-18 10:20:00	1.30916	1.308779	1.30916	0
2021-10-18 10:25:00	1.30884	1.308779	1.30884	0
2021-10-18 10:30:00	1.30947	1.308842	1.30947	0
2021-10-18 10:35:00	1.30979	1.308968	1.30979	0
2021-10-18 10:40:00	1.30947	1.308999	1.30947	0
2021-10-18 10:45:00	1.30947	1.309062	1.30947	0
2021-10-18 10:50:00	1.30884	1.309062	1.30884	0
2021-10-18 10:55:00	1.30884	1.309062	1.30884	0
2021-10-18 11:00:00	1.30884	1.309062	1.30884	0
2021-10-18 11:05:00	1.30884	1.309156	1.30884	0
2021-10-18 11:10:00	1.30853	1.309093	1.30853	0
2021-10-18 11:15:00	1.30853	1.309062	1.30853	0
2021-10-18 11:20:00	1.30853	1.308968	1.30853	0
2021-10-18 11:25:00	1.30884	1.308873	1.30884	0
2021-10-18 11:30:00	1.30884	1.30881	1.30884	0
2021-10-18 11:35:00	1.30884	1.308747	1.30884	0
2021-10-18 11:40:00	1.30884	1.308747	1.30884	0
2021-10-18 11:45:00	1.30884	1.308747	1.30884	0
2021-10-18 11:50:00	1.30884	1.308747	1.30884	0
2021-10-18 11:55:00	1.30883	1.308746	1.30883	0
2021-10-18 12:00:00	1.30883	1.308776	1.30883	0
2021-10-18 12:05:00	1.30883	1.308806	1.30883	0
2021-10-18 12:10:00	1.30789	1.308742	1.30789	0
2021-10-18 12:15:00	1.3082	1.308678	1.3082	0
2021-10-18 12:20:00	1.30883	1.308677	1.30883	0
2021-10-18 12:25:00	1.30883	1.308676	1.30883	0
2021-10-18 12:30:00	1.30883	1.308675	1.30883	0
2021-10-18 12:35:00	1.30883	1.308674	1.30883	0
2021-10-18 12:40:00	1.30884	1.308674	1.30884	0
2021-10-18 12:45:00	1.30884	1.308675	1.30884	0
2021-10-18 12:50:00	1.30852	1.308644	1.30852	0
2021-10-18 12:55:00	1.30821	1.308582	1.30821	0
2021-10-18 13:00:00	1.3079	1.308583	1.3079	0
2021-10-18 13:05:00	1.30758	1.308521	1.30758	0
2021-10-18 13:10:00	1.30758	1.308396	1.30758	0
2021-10-18 13:15:00	1.30758	1.308271	1.30758	0
2021-10-18 13:20:00	1.30852	1.30824	1.30852	0
2021-10-18 13:25:00	1.30852	1.308209	1.30852	0
2021-10-18 13:30:00	1.30884	1.308209	1.30884	0
2021-10-18 13:35:00	1.30884	1.308209	1.30884	0
2021-10-18 13:40:00	1.30884	1.308241	1.30884	0
2021-10-18 13:45:00	1.30852	1.308272	1.30852	0
2021-10-18 13:50:00	1.30884	1.308366	1.30884	0
2021-10-18 13:55:00	1.30884	1.308492	1.30884	0
2021-10-18 14:00:00	1.30884	1.308618	1.30884	0
2021-10-18 14:05:00	1.30884	1.308744	1.30884	0
2021-10-18 14:10:00	1.30821	1.308713	1.30821	0
2021-10-18 14:15:00	1.30821	1.308682	1.30821	0
2021-10-18 14:20:00	1.30852	1.30865	1.30852	0
2021-10-18 14:25:00	1.30884	1.30865	1.30884	0
2021-10-18 14:30:00	1.30915	1.308681	1.30915	0
2021-10-18 14:35:00	1.30884	1.308713	1.30884	0
2021-10-18 14:40:00	1.30884	1.308713	1.30884	0
2021-10-18 14:45:00	1.30915	1.308744	1.30915	0
2021-10-18 14:50:00	1.30915	1.308775	1.30915	0
2021-10-18 14:55:00	1.30947	1.308838	1.30947	0
2021-10-18 15:00:00	1.30884	1.308901	1.30884	0
2021-10-18 15:05:00	1.30884	1.308964	1.30884	0
2021-10-18 15:10:00	1.30821	1.308933	1.30821	0
2021-10-18 15:15:00	1.30852	1.308901	1.30852	0
2021-10-18 15:20:00	1.30884	1.30887	1.30884	0
2021-10-18 15:25:00	1.30915	1.308901	1.30915	0
2021-10-18 15:30:00	1.30947	1.308964	1.30947	0
2021-10-18 15:35:00	1.30884	1.308933	1.30884	0
2021-10-18 15:40:00	1.30915	1.308933	1.30915	0
2021-10-18 15:45:00	1.30915	1.308901	1.30915	0
2021-10-18 15:50:00	1.30915	1.308932	1.30915	0
2021-10-18 15:55:00	1.30884	1.308932	1.30884	0
2021-10-18 16:00:00	1.30884	1.308995	1.30884	0
2021-10-18 16:05:00	1.30852	1.308995	1.30852	0
2021-10-18 16:10:00	1.30884	1.308995	1.30884	0
2021-10-18 16:15:00	1.30821	1.308901	1.30821	0
2021-10-18 16:20:00	1.30852	1.308806	1.30852	0
2021-10-18 16:25:00	1.30947	1.308869	1.30947	0
2021-10-18 16:30:00	1.30915	1.308869	1.30915	0
2021-10-18 16:35:00	1.30884	1.308838	1.30884	0
2021-10-18 16:40:00	1.30884	1.308807	1.30884	0
2021-10-18 16:45:00	1.30884	1.308807	1.30884	0
2021-10-18 16:50:00	1.30915	1.308838	1.30915	0
2021-10-18 16:55:00	1.30884	1.30887	1.30884	0
2021-10-18 17:00:00	1.30884	1.30887	1.30884	0
2021-10-18 17:05:00	1.30884	1.308933	1.30884	0
2021-10-18 17:10:00	1.30852	1.308933	1.30852	0
2021-10-18 17:15:00	1.30852	1.308838	1.30852	0
2021-10-18 17:20:00	1.30884	1.308807	1.30884	0
2021-10-18 17:25:00	1.30884	1.308807	1.30884	0
2021-10-18 17:30:00	1.30884	1.308807	1.30884	0
2021-10-18 17:35:00	1.30915	1.308838	1.30915	0
2021-10-18 17:40:00	1.30915	1.308838	1.30915	0
2021-10-18 17:45:00	1.30884	1.308838	1.30884	0
2021-10-18 17:50:00	1.30852	1.308806	1.30852	0
2021-10-18 17:55:00	1.30852	1.308774	1.30852	0
2021-10-18 18:00:00	1.30884	1.308806	1.30884	0
2021-10-18 18:05:00	1.30852	1.308806	1.30852	0
2021-10-18 18:10:00	1.30852	1.308774	1.30852	0
2021-10-18 18:15:00	1.30758	1.308648	1.30758	0
2021-10-18 18:20:00	1.30821	1.308585	1.30821	0
2021-10-18 18:25:00	1.30884	1.308554	1.30884	0
2021-10-18 18:30:00	1.30884	1.308523	1.30884	0
2021-10-18 18:35:00	1.30884	1.308523	1.30884	0
2021-10-18 18:40:00	1.30884	1.308555	1.30884	0
2021-10-18 18:45:00	1.30884	1.308587	1.30884	0
2021-10-18 18:50:00	1.30884	1.308587	1.30884	0
2021-10-18 18:55:00	1.30852	1.308587	1.30852	0
2021-10-18 19:00:00	1.3079	1.308525	1.3079	0
2021-10-18 19:05:00	1.30821	1.308588	1.30821	0
2021-10-18 19:10:00	1.30821	1.308588	1.30821	0
2021-10-18 19:15:00	1.3079	1.308494	1.3079	0
2021-10-18 19:20:00	1.30884	1.308494	1.30884	0
2021-10-18 19:25:00	1.30915	1.308525	1.30915	0
2021-10-18 19:30:00	1.30884	1.308525	1.30884	0
2021-10-18 19:35:00	1.30915	1.308556	1.30915	0
2021-10-18 19:40:00	1.30884	1.308556	1.30884	0
2021-10-18 19:45:00	1.30884	1.308588	1.30884	0
2021-10-18 19:50:00	1.30884	1.308682	1.30884	0
2021-10-18 19:55:00	1.30884	1.308745	1.30884	0
2021-10-18 20:00:00	1.30884	1.308808	1.30884	0
2021-10-18 20:05:00	1.30884	1.308902	1.30884	0
2021-10-18 20:10:00	1.3079	1.308808	1.3079	0
2021-10-18 20:15:00	1.30758	1.308651	1.30758	0
2021-10-18 20:20:00	1.30884	1.308651	1.30884	0
2021-10-18 20:25:00	1.30884	1.30862	1.30884	0
2021-10-18 20:30:00	1.30884	1.30862	1.30884	0
2021-10-18 20:35:00	1.30884	1.30862	1.30884	0
2021-10-18 20:40:00	1.30821	1.308557	1.30821	0
2021-10-18 20:45:00	1.30884	1.308557	1.30884	0
2021-10-18 20:50:00	1.30852	1.308525	1.30852	0
2021-10-18 20:55:00	1.30852	1.308493	1.30852	0
2021-10-18 21:00:00	1.30852	1.308555	1.30852	0
2021-10-18 21:05:00	1.30821	1.308618	1.30821	0
2021-10-18 21:10:00	1.30758	1.308492	1.30758	0
2021-10-18 21:15:00	1.30758	1.308366	1.30758	0
2021-10-18 21:20:00	1.3079	1.308272	1.3079	0
2021-10-18 21:25:00	1.30852	1.30824	1.30852	0
2021-10-18 21:30:00	1.30852	1.308271	1.30852	0
2021-10-18 21:35:00	1.30884	1.308271	1.30884	0
2021-10-18 21:40:00	1.30884	1.308303	1.30884	0
2021-10-18 21:45:00	1.30884	1.308335	1.30884	0
2021-10-18 21:50:00	1.30884	1.308367	1.30884	0
2021-10-18 21:55:00	1.30884	1.30843	1.30884	0
2021-10-18 22:00:00	1.30884	1.308556	1.30884	0
2021-10-18 22:05:00	1.30884	1.308682	1.30884	0
2021-10-18 22:10:00	1.3079	1.308682	1.3079	0
2021-10-18 22:15:00	1.30821	1.308651	1.30821	0
2021-10-18 22:20:00	1.30884	1.308683	1.30884	0
2021-10-18 22:25:00	1.30884	1.308683	1.30884	0
2021-10-18 22:30:00	1.30821	1.30862	1.30821	0
2021-10-18 22:35:00	1.30852	1.308588	1.30852	0
2021-10-18 22:40:00	1.30884	1.308588	1.30884	0
2021-10-18 22:45:00	1.30884	1.308588	1.30884	0
2021-10-18 22:50:00	1.30852	1.308556	1.30852	0
2021-10-18 22:55:00	1.30884	1.308556	1.30884	0
2021-10-18 23:00:00	1.30821	1.308587	1.30821	0
2021-10-18 23:05:00	1.30758	1.308524	1.30758	0
2021-10-18 23:10:00	1.30758	1.308398	1.30758	0
2021-10-18 23:15:00	1.30758	1.308272	1.30758	0
2021-10-18 23:20:00	1.30758	1.308209	1.30758	0
2021-10-18 23:25:00	1.30852	1.308209	1.30852	0
2021-10-18 23:30:00	1.30884	1.308209	1.30884	0
2021-10-18 23:35:00	1.30884	1.308209	1.30884	0
2021-10-18 23:40:00	1.30884	1.308241	1.30884	0
2021-10-18 23:45:00	1.30915	1.308272	1.30915	0
2021-10-18 23:50:00	1.30884	1.308335	1.30884	0
2021-10-18 23:55:00	1.30884	1.308461	1.30884	0
2021-10-19 00:00:00	1.30884	1.308587	1.30884	0
2021-10-19 00:05:00	1.30852	1.308681	1.30852	0
2021-10-19 00:10:00	1.3079	1.308713	1.3079	0
2021-10-19 00:15:00	1.3079	1.308651	1.3079	0
2021-10-19 00:20:00	1.30821	1.308588	1.30821	0
2021-10-19 00:25:00	1.30884	1.308588	1.30884	0
2021-10-19 00:30:00	1.30884	1.308588	1.30884	0
2021-10-19 00:35:00	1.30884	1.308557	1.30884	0
2021-10-19 00:40:00	1.30884	1.308557	1.30884	0
2021-10-19 00:45:00	1.30884	1.308557	1.30884	0
2021-10-19 00:50:00	1.30884	1.308557	1.30884	0
2021-10-19 00:55:00	1.30852	1.308557	1.30852	0
2021-10-19 01:00:00	1.3079	1.308557	1.3079	0
2021-10-19 01:05:00	1.30821	1.308588	1.30821	0
2021-10-19 01:10:00	1.30758	1.308525	1.30758	0
2021-10-19 01:15:00	1.3079	1.308431	1.3079	0
2021-10-19 01:20:00	1.30821	1.308368	1.30821	0
2021-10-19 01:25:00	1.30852	1.308336	1.30852	0
2021-10-19 01:30:00	1.30852	1.308304	1.30852	0
2021-10-19 01:35:00	1.30884	1.308304	1.30884	0
2021-10-19 01:40:00	1.30884	1.308304	1.30884	0
2021-10-19 01:45:00	1.30884	1.308336	1.30884	0
2021-10-19 01:50:00	1.30884	1.30843	1.30884	0
2021-10-19 01:55:00	1.30884	1.308493	1.30884	0
2021-10-19 02:00:00	1.30852	1.308587	1.30852	0
2021-10-19 02:05:00	1.30821	1.308618	1.30821	0
2021-10-19 02:10:00	1.30758	1.308555	1.30758	0
2021-10-19 02:15:00	1.30758	1.308461	1.30758	0
2021-10-19 02:20:00	1.3079	1.308399	1.3079	0
2021-10-19 02:25:00	1.30821	1.308336	1.30821	0
2021-10-19 02:30:00	1.30884	1.308336	1.30884	0
2021-10-19 02:35:00	1.30884	1.308336	1.30884	0
2021-10-19 02:40:00	1.30821	1.308273	1.30821	0
2021-10-19 02:45:00	1.30852	1.308241	1.30852	0
2021-10-19 02:50:00	1.30884	1.308273	1.30884	0
2021-10-19 02:55:00	1.30852	1.308304	1.30852	0
2021-10-19 03:00:00	1.30852	1.308398	1.30852	0
2021-10-19 03:05:00	1.30821	1.308461	1.30821	0
2021-10-19 03:10:00	1.30758	1.308429	1.30758	0
2021-10-19 03:15:00	1.3079	1.308398	1.3079	0
2021-10-19 03:20:00	1.30884	1.308398	1.30884	0
2021-10-19 03:25:00	1.30884	1.308398	1.30884	0
2021-10-19 03:30:00	1.30884	1.308461	1.30884	0
2021-10-19 03:35:00	1.30915	1.308524	1.30915	0
2021-10-19 03:40:00	1.30947	1.308587	1.30947	0
2021-10-19 03:45:00	1.30852	1.308587	1.30852	0
2021-10-19 03:50:00	1.30821	1.308556	1.30821	0
2021-10-19 03:55:00	1.3079	1.308525	1.3079	0
2021-10-19 04:00:00	1.3079	1.308557	1.3079	0
2021-10-19 04:05:00	1.30758	1.308525	1.30758	0
2021-10-19 04:10:00	1.30727	1.308368	1.30727	0
2021-10-19 04:15:00	1.30727	1.308211	1.30727	0
2021-10-19 04:20:00	1.30758	1.308085	1.30758	0
2021-10-19 04:25:00	1.30852	1.308022	1.30852	0
2021-10-19 04:30:00	1.3079	1.307865	1.3079	0
2021-10-19 04:35:00	1.30884	1.307897	1.30884	0
2021-10-19 04:40:00	1.30884	1.30796	1.30884	0
2021-10-19 04:45:00	1.30852	1.308022	1.30852	0
2021-10-19 04:50:00	1.30852	1.308084	1.30852	0
2021-10-19 04:55:00	1.30852	1.308178	1.30852	0
2021-10-19 05:00:00	1.30821	1.308272	1.30821	0
2021-10-19 05:05:00	1.30852	1.308397	1.30852	0
2021-10-19 05:10:00	1.30852	1.308491	1.30852	0
2021-10-19 05:15:00	1.30821	1.30846	1.30821	0
2021-10-19 05:20:00	1.30821	1.308491	1.30821	0
2021-10-19 05:25:00	1.30884	1.308491	1.30884	0
2021-10-19 05:30:00	1.30852	1.308459	1.30852	0
2021-10-19 05:35:00	1.30884	1.308491	1.30884	0
2021-10-19 05:40:00	1.30852	1.308491	1.30852	0
2021-10-19 05:45:00	1.30884	1.308523	1.30884	0
2021-10-19 05:50:00	1.30821	1.308523	1.30821	0
2021-10-19 05:55:00	1.3079	1.308461	1.3079	0
2021-10-19 06:00:00	1.30727	1.308336	1.30727	0
2021-10-19 06:05:00	1.30758	1.308273	1.30758	0
2021-10-19 06:10:00	1.30758	1.30821	1.30758	0
2021-10-19 06:15:00	1.30663	1.307989	1.30663	0
2021-10-19 06:20:00	1.30727	1.307864	1.30727	0
2021-10-19 06:25:00	1.30884	1.307864	1.30884	0
2021-10-19 06:30:00	1.30852	1.307864	1.30852	0
2021-10-19 06:35:00	1.30852	1.307832	1.30852	0
2021-10-19 06:40:00	1.30852	1.307863	1.30852	0
2021-10-19 06:45:00	1.30884	1.307957	1.30884	0
2021-10-19 06:50:00	1.30852	1.308082	1.30852	0
2021-10-19 06:55:00	1.30884	1.308208	1.30884	0
2021-10-19 07:00:00	1.30821	1.308271	1.30821	0
2021-10-19 07:05:00	1.30821	1.308429	1.30821	0
2021-10-19 07:10:00	1.30758	1.30846	1.30758	0
2021-10-19 07:15:00	1.30758	1.308334	1.30758	0
2021-10-19 07:20:00	1.30821	1.308303	1.30821	0
2021-10-19 07:25:00	1.30884	1.308335	1.30884	0
2021-10-19 07:30:00	1.30852	1.308335	1.30852	0
2021-10-19 07:35:00	1.30852	1.308303	1.30852	0
2021-10-19 07:40:00	1.30884	1.308335	1.30884	0
2021-10-19 07:45:00	1.30884	1.308335	1.30884	0
2021-10-19 07:50:00	1.30852	1.308366	1.30852	0
2021-10-19 07:55:00	1.3079	1.308335	1.3079	0
2021-10-19 08:00:00	1.30758	1.308335	1.30758	0
2021-10-19 08:05:00	1.30758	1.308335	1.30758	0
2021-10-19 08:10:00	1.30758	1.308272	1.30758	0
2021-10-19 08:15:00	1.30758	1.308146	1.30758	0
2021-10-19 08:20:00	1.3079	1.308084	1.3079	0
2021-10-19 08:25:00	1.3079	1.308022	1.3079	0
2021-10-19 08:30:00	1.3079	1.307928	1.3079	0
2021-10-19 08:35:00	1.3079	1.307834	1.3079	0
2021-10-19 08:40:00	1.30821	1.307803	1.30821	0
2021-10-19 08:45:00	1.30884	1.307897	1.30884	0
2021-10-19 08:50:00	1.30852	1.307991	1.30852	0
2021-10-19 08:55:00	1.30758	1.307991	1.30758	0
2021-10-19 09:00:00	1.3079	1.308023	1.3079	0
2021-10-19 09:05:00	1.3079	1.308055	1.3079	0
2021-10-19 09:10:00	1.30758	1.308023	1.30758	0
2021-10-19 09:15:00	1.3079	1.308023	1.3079	0
2021-10-19 09:20:00	1.30821	1.308054	1.30821	0
2021-10-19 09:25:00	1.30821	1.308085	1.30821	0
2021-10-19 09:30:00	1.30852	1.308116	1.30852	0
2021-10-19 09:35:00	1.30821	1.308053	1.30821	0
2021-10-19 09:40:00	1.30758	1.307959	1.30758	0
2021-10-19 09:45:00	1.30852	1.308053	1.30852	0
2021-10-19 09:50:00	1.30758	1.308021	1.30758	0
2021-10-19 09:55:00	1.30758	1.307989	1.30758	0
2021-10-19 10:00:00	1.30727	1.307958	1.30727	0
2021-10-19 10:05:00	1.30727	1.307895	1.30727	0
2021-10-19 10:10:00	1.30695	1.307769	1.30695	0
2021-10-19 10:15:00	1.30727	1.307675	1.30727	0
2021-10-19 10:20:00	1.30758	1.307581	1.30758	0
2021-10-19 10:25:00	1.30821	1.307581	1.30821	0
2021-10-19 10:30:00	1.30884	1.307707	1.30884	0
2021-10-19 10:35:00	1.30884	1.307739	1.30884	0
2021-10-19 10:40:00	1.30884	1.307865	1.30884	0
2021-10-19 10:45:00	1.30884	1.307991	1.30884	0
2021-10-19 10:50:00	1.30884	1.308148	1.30884	0
2021-10-19 10:55:00	1.30852	1.308273	1.30852	0
2021-10-19 11:00:00	1.30821	1.308399	1.30821	0
2021-10-19 11:05:00	1.30821	1.308493	1.30821	0
2021-10-19 11:10:00	1.3079	1.308525	1.3079	0
2021-10-19 11:15:00	1.3079	1.308494	1.3079	0
2021-10-19 11:20:00	1.30852	1.308462	1.30852	0
2021-10-19 11:25:00	1.30852	1.30843	1.30852	0
2021-10-19 11:30:00	1.30884	1.30843	1.30884	0
2021-10-19 11:35:00	1.30852	1.308398	1.30852	0
2021-10-19 11:40:00	1.30852	1.308366	1.30852	0
2021-10-19 11:45:00	1.30821	1.308335	1.30821	0
2021-10-19 11:50:00	1.30821	1.308335	1.30821	0
2021-10-19 11:55:00	1.30821	1.308335	1.30821	0
2021-10-19 12:00:00	1.3079	1.308335	1.3079	0
2021-10-19 12:05:00	1.30727	1.308272	1.30727	0
2021-10-19 12:10:00	1.30727	1.308147	1.30727	0
2021-10-19 12:15:00	1.30758	1.308053	1.30758	0
2021-10-19 12:20:00	1.3079	1.307959	1.3079	0
2021-10-19 12:25:00	1.30852	1.307959	1.30852	0
2021-10-19 12:30:00	1.30852	1.307959	1.30852	0
2021-10-19 12:35:00	1.30884	1.308022	1.30884	0
2021-10-19 12:40:00	1.30821	1.308022	1.30821	0
2021-10-19 12:45:00	1.30852	1.308053	1.30852	0
2021-10-19 12:50:00	1.30884	1.308147	1.30884	0
2021-10-19 12:55:00	1.30852	1.308272	1.30852	0
2021-10-19 13:00:00	1.30884	1.308429	1.30884	0
2021-10-19 13:05:00	1.30852	1.308523	1.30852	0
2021-10-19 13:10:00	1.30821	1.308554	1.30821	0
2021-10-19 13:15:00	1.30821	1.308523	1.30821	0
2021-10-19 13:20:00	1.30821	1.308492	1.30821	0
2021-10-19 13:25:00	1.30884	1.308492	1.30884	0
2021-10-19 13:30:00	1.30884	1.308555	1.30884	0
2021-10-19 13:35:00	1.30884	1.308587	1.30884	0
2021-10-19 13:40:00	1.30821	1.308524	1.30821	0
2021-10-19 13:45:00	1.30852	1.308524	1.30852	0
2021-10-19 13:50:00	1.30821	1.308461	1.30821	0
2021-10-19 13:55:00	1.30821	1.30843	1.30821	0
2021-10-19 14:00:00	1.3079	1.308399	1.3079	0
2021-10-19 14:05:00	1.30727	1.308305	1.30727	0
2021-10-19 14:10:00	1.30727	1.308211	1.30727	0
2021-10-19 14:15:00	1.30758	1.308085	1.30758	0
2021-10-19 14:20:00	1.30727	1.307928	1.30727	0
2021-10-19 14:25:00	1.3079	1.307834	1.3079	0
2021-10-19 14:30:00	1.30821	1.307834	1.30821	0
2021-10-19 14:35:00	1.30852	1.307834	1.30852	0
2021-10-19 14:40:00	1.30852	1.307865	1.30852	0
2021-10-19 14:45:00	1.30884	1.307928	1.30884	0
2021-10-19 14:50:00	1.30852	1.30799	1.30852	0
2021-10-19 14:55:00	1.3079	1.308053	1.3079	0
2021-10-19 15:00:00	1.3079	1.308116	1.3079	0
2021-10-19 15:05:00	1.3079	1.308148	1.3079	0
2021-10-19 15:10:00	1.30758	1.308179	1.30758	0
2021-10-19 15:15:00	1.30758	1.308147	1.30758	0
2021-10-19 15:20:00	1.30821	1.308147	1.30821	0
2021-10-19 15:25:00	1.30852	1.308147	1.30852	0
2021-10-19 15:30:00	1.30884	1.308179	1.30884	0
2021-10-19 15:35:00	1.30884	1.308179	1.30884	0
2021-10-19 15:40:00	1.30884	1.308211	1.30884	0
2021-10-19 15:45:00	1.30821	1.308242	1.30821	0
2021-10-19 15:50:00	1.30821	1.308273	1.30821	0
2021-10-19 15:55:00	1.30852	1.308335	1.30852	0
2021-10-19 16:00:00	1.30852	1.308429	1.30852	0
2021-10-19 16:05:00	1.30758	1.308429	1.30758	0
2021-10-19 16:10:00	1.30852	1.30846	1.30852	0
2021-10-19 16:15:00	1.3079	1.308398	1.3079	0
2021-10-19 16:20:00	1.30821	1.308335	1.30821	0
2021-10-19 16:25:00	1.30884	1.308335	1.30884	0
2021-10-19 16:30:00	1.30852	1.308303	1.30852	0
2021-10-19 16:35:00	1.30852	1.308334	1.30852	0
2021-10-19 16:40:00	1.30821	1.308334	1.30821	0
2021-10-19 16:45:00	1.30821	1.308303	1.30821	0
2021-10-19 16:50:00	1.30821	1.308272	1.30821	0
2021-10-19 16:55:00	1.3079	1.308304	1.3079	0
2021-10-19 17:00:00	1.30758	1.30821	1.30758	0
2021-10-19 17:05:00	1.30758	1.308178	1.30758	0
2021-10-19 17:10:00	1.30695	1.308052	1.30695	0
2021-10-19 17:15:00	1.30695	1.307863	1.30695	0
2021-10-19 17:20:00	1.30727	1.307738	1.30727	0
2021-10-19 17:25:00	1.30758	1.307644	1.30758	0
2021-10-19 17:30:00	1.30821	1.307644	1.30821	0
2021-10-19 17:35:00	1.30852	1.307675	1.30852	0
2021-10-19 17:40:00	1.30852	1.307706	1.30852	0
2021-10-19 17:45:00	1.30821	1.307737	1.30821	0
2021-10-19 17:50:00	1.30821	1.3078	1.30821	0
2021-10-19 17:55:00	1.30852	1.307894	1.30852	0
2021-10-19 18:00:00	1.3079	1.307989	1.3079	0
2021-10-19 18:05:00	1.3079	1.308084	1.3079	0
2021-10-19 18:10:00	1.30727	1.308084	1.30727	0
2021-10-19 18:15:00	1.3079	1.308116	1.3079	0
2021-10-19 18:20:00	1.30821	1.308116	1.30821	0
2021-10-19 18:25:00	1.30821	1.308085	1.30821	0
2021-10-19 18:30:00	1.30821	1.308054	1.30821	0
2021-10-19 18:35:00	1.3079	1.308023	1.3079	0
2021-10-19 18:40:00	1.30884	1.308086	1.30884	0
2021-10-19 18:45:00	1.30821	1.308055	1.30821	0
2021-10-19 18:50:00	1.30821	1.308086	1.30821	0
2021-10-19 18:55:00	1.30821	1.308117	1.30821	0
2021-10-19 19:00:00	1.30821	1.308211	1.30821	0
2021-10-19 19:05:00	1.30758	1.308179	1.30758	0
2021-10-19 19:10:00	1.30727	1.308085	1.30727	0
2021-10-19 19:15:00	1.30727	1.307991	1.30727	0
2021-10-19 19:20:00	1.30758	1.307928	1.30758	0
2021-10-19 19:25:00	1.30758	1.307896	1.30758	0
2021-10-19 19:30:00	1.30821	1.307833	1.30821	0
2021-10-19 19:35:00	1.3079	1.307802	1.3079	0
2021-10-19 19:40:00	1.30821	1.307802	1.30821	0
2021-10-19 19:45:00	1.30758	1.307739	1.30758	0
2021-10-19 19:50:00	1.30758	1.307676	1.30758	0
2021-10-19 19:55:00	1.30758	1.307676	1.30758	0
2021-10-19 20:00:00	1.30758	1.307707	1.30758	0
2021-10-19 20:05:00	1.30758	1.307738	1.30758	0
2021-10-19 20:10:00	1.30758	1.307738	1.30758	0
2021-10-19 20:15:00	1.30758	1.307738	1.30758	0
2021-10-19 20:20:00	1.30821	1.307738	1.30821	0
2021-10-19 20:25:00	1.30852	1.3078	1.30852	0
2021-10-19 20:30:00	1.30821	1.3078	1.30821	0
2021-10-19 20:35:00	1.30821	1.307863	1.30821	0
2021-10-19 20:40:00	1.30852	1.307957	1.30852	0
2021-10-19 20:45:00	1.30852	1.308051	1.30852	0
2021-10-19 20:50:00	1.30821	1.308114	1.30821	0
2021-10-19 20:55:00	1.3079	1.308146	1.3079	0
2021-10-19 21:00:00	1.30821	1.308209	1.30821	0
2021-10-19 21:05:00	1.3079	1.308241	1.3079	0
2021-10-19 21:10:00	1.3079	1.30821	1.3079	0
2021-10-19 21:15:00	1.30758	1.308116	1.30758	0
2021-10-19 21:20:00	1.30758	1.308053	1.30758	0
2021-10-19 21:25:00	1.30758	1.30799	1.30758	0
2021-10-19 21:30:00	1.30821	1.307959	1.30821	0
2021-10-19 21:35:00	1.30852	1.307959	1.30852	0
2021-10-19 21:40:00	1.30821	1.307959	1.30821	0
2021-10-19 21:45:00	1.30852	1.308021	1.30852	0
2021-10-19 21:50:00	1.30884	1.308084	1.30884	0
2021-10-19 21:55:00	1.3079	1.308084	1.3079	0
2021-10-19 22:00:00	1.3079	1.308084	1.3079	0
2021-10-19 22:05:00	1.30821	1.308147	1.30821	0
2021-10-19 22:10:00	1.30758	1.308147	1.30758	0
2021-10-19 22:15:00	1.30727	1.308116	1.30727	0
2021-10-19 22:20:00	1.30821	1.308116	1.30821	0
2021-10-19 22:25:00	1.30852	1.308116	1.30852	0
2021-10-19 22:30:00	1.30884	1.308179	1.30884	0
2021-10-19 22:35:00	1.30884	1.308211	1.30884	0
2021-10-19 22:40:00	1.30884	1.308211	1.30884	0
2021-10-19 22:45:00	1.30884	1.308305	1.30884	0
2021-10-19 22:50:00	1.30852	1.308367	1.30852	0
2021-10-19 22:55:00	1.30852	1.308398	1.30852	0
2021-10-19 23:00:00	1.3079	1.30843	1.3079	0
2021-10-19 23:05:00	1.3079	1.308493	1.3079	0
2021-10-19 23:10:00	1.30727	1.308399	1.30727	0
2021-10-19 23:15:00	1.30758	1.308305	1.30758	0
2021-10-19 23:20:00	1.3079	1.308211	1.3079	0
2021-10-19 23:25:00	1.30821	1.308148	1.30821	0
2021-10-19 23:30:00	1.30884	1.308148	1.30884	0
2021-10-19 23:35:00	1.30884	1.308148	1.30884	0
2021-10-19 23:40:00	1.30852	1.308148	1.30852	0
2021-10-19 23:45:00	1.30821	1.308117	1.30821	0
2021-10-19 23:50:00	1.3079	1.308117	1.3079	0
2021-10-19 23:55:00	1.30821	1.308148	1.30821	0
2021-10-20 00:00:00	1.30758	1.308179	1.30758	0
2021-10-20 00:05:00	1.30758	1.308179	1.30758	0
2021-10-20 00:10:00	1.30727	1.308116	1.30727	0
2021-10-20 00:15:00	1.30758	1.308053	1.30758	0
2021-10-20 00:20:00	1.30758	1.307927	1.30758	0
2021-10-20 00:25:00	1.30821	1.307864	1.30821	0
2021-10-20 00:30:00	1.30821	1.307833	1.30821	0
2021-10-20 00:35:00	1.30852	1.307864	1.30852	0
2021-10-20 00:40:00	1.30821	1.307895	1.30821	0
2021-10-20 00:45:00	1.30821	1.307895	1.30821	0
2021-10-20 00:50:00	1.3079	1.307927	1.3079	0
2021-10-20 00:55:00	1.3079	1.307959	1.3079	0
2021-10-20 01:00:00	1.30758	1.30799	1.30758	0
2021-10-20 01:05:00	1.30758	1.30799	1.30758	0
2021-10-20 01:10:00	1.30758	1.30799	1.30758	0
2021-10-20 01:15:00	1.30663	1.307832	1.30663	0
2021-10-20 01:20:00	1.30758	1.307769	1.30758	0
2021-10-20 01:25:00	1.30821	1.307738	1.30821	0
2021-10-20 01:30:00	1.30884	1.307801	1.30884	0
2021-10-20 01:35:00	1.30884	1.307864	1.30884	0
2021-10-20 01:40:00	1.3079	1.307864	1.3079	0
2021-10-20 01:45:00	1.30884	1.307958	1.30884	0
2021-10-20 01:50:00	1.30821	1.308021	1.30821	0
2021-10-20 01:55:00	1.30884	1.308147	1.30884	0
2021-10-20 02:00:00	1.3079	1.308179	1.3079	0
2021-10-20 02:05:00	1.30758	1.308274	1.30758	0
2021-10-20 02:10:00	1.30758	1.308274	1.30758	0
2021-10-20 02:15:00	1.30757	1.30821	1.30757	0
2021-10-20 02:20:00	1.30757	1.308083	1.30757	0
2021-10-20 02:25:00	1.3082	1.308019	1.3082	0
2021-10-20 02:30:00	1.3082	1.308049	1.3082	0
2021-10-20 02:35:00	1.30883	1.308048	1.30883	0
2021-10-20 02:40:00	1.30883	1.30811	1.30883	0
2021-10-20 02:45:00	1.30883	1.308109	1.30883	0
2021-10-20 02:50:00	1.30883	1.308202	1.30883	0
2021-10-20 02:55:00	1.30821	1.308265	1.30821	0
2021-10-20 03:00:00	1.30852	1.308359	1.30852	0
2021-10-20 03:05:00	1.30758	1.30836	1.30758	0
2021-10-20 03:10:00	1.30758	1.308361	1.30758	0
2021-10-20 03:15:00	1.30726	1.308267	1.30726	0
2021-10-20 03:20:00	1.30758	1.308205	1.30758	0
2021-10-20 03:25:00	1.3079	1.308112	1.3079	0
2021-10-20 03:30:00	1.30821	1.30805	1.30821	0
2021-10-20 03:35:00	1.30821	1.307988	1.30821	0
2021-10-20 03:40:00	1.3079	1.307895	1.3079	0
2021-10-20 03:45:00	1.30852	1.307926	1.30852	0
2021-10-20 03:50:00	1.30758	1.307832	1.30758	0
2021-10-20 03:55:00	1.30758	1.307832	1.30758	0
2021-10-20 04:00:00	1.3079	1.307864	1.3079	0
2021-10-20 04:05:00	1.3079	1.307928	1.3079	0
2021-10-20 04:10:00	1.30758	1.307928	1.30758	0
2021-10-20 04:15:00	1.30758	1.307896	1.30758	0
2021-10-20 04:20:00	1.3079	1.307865	1.3079	0
2021-10-20 04:25:00	1.30821	1.307865	1.30821	0
2021-10-20 04:30:00	1.30821	1.307896	1.30821	0
2021-10-20 04:35:00	1.30884	1.307928	1.30884	0
2021-10-20 04:40:00	1.30852	1.308022	1.30852	0
2021-10-20 04:45:00	1.30884	1.308148	1.30884	0
2021-10-20 04:50:00	1.30821	1.308179	1.30821	0
2021-10-20 04:55:00	1.30884	1.308273	1.30884	0
2021-10-20 05:00:00	1.30852	1.308367	1.30852	0
2021-10-20 05:05:00	1.3079	1.308399	1.3079	0
2021-10-20 05:10:00	1.30758	1.308367	1.30758	0
2021-10-20 05:15:00	1.30758	1.308304	1.30758	0
2021-10-20 05:20:00	1.30884	1.308367	1.30884	0
2021-10-20 05:25:00	1.30821	1.308304	1.30821	0
2021-10-20 05:30:00	1.30852	1.308304	1.30852	0
2021-10-20 05:35:00	1.30884	1.308304	1.30884	0
2021-10-20 05:40:00	1.30884	1.308367	1.30884	0
2021-10-20 05:45:00	1.30884	1.308367	1.30884	0
2021-10-20 05:50:00	1.3079	1.308305	1.3079	0
2021-10-20 05:55:00	1.30821	1.308336	1.30821	0
2021-10-20 06:00:00	1.3079	1.308368	1.3079	0
2021-10-20 06:05:00	1.30758	1.308368	1.30758	0
2021-10-20 06:10:00	1.30758	1.308242	1.30758	0
2021-10-20 06:15:00	1.30758	1.308179	1.30758	0
2021-10-20 06:20:00	1.30758	1.308085	1.30758	0
2021-10-20 06:25:00	1.30758	1.307959	1.30758	0
2021-10-20 06:30:00	1.30757	1.307832	1.30757	0
2021-10-20 06:35:00	1.30757	1.307705	1.30757	0
2021-10-20 06:40:00	1.30852	1.307767	1.30852	0
2021-10-20 06:45:00	1.30789	1.307735	1.30789	0
2021-10-20 06:50:00	1.30757	1.307702	1.30757	0
2021-10-20 06:55:00	1.30757	1.307701	1.30757	0
2021-10-20 07:00:00	1.30757	1.3077	1.30757	0
2021-10-20 07:05:00	1.30726	1.307668	1.30726	0
2021-10-20 07:10:00	1.30726	1.307636	1.30726	0
2021-10-20 07:15:00	1.30726	1.307604	1.30726	0
2021-10-20 07:20:00	1.30758	1.307605	1.30758	0
2021-10-20 07:25:00	1.30758	1.307606	1.30758	0
2021-10-20 07:30:00	1.30757	1.307511	1.30757	0
2021-10-20 07:35:00	1.30757	1.307479	1.30757	0
2021-10-20 07:40:00	1.3082	1.307542	1.3082	0
2021-10-20 07:45:00	1.3082	1.307605	1.3082	0
2021-10-20 07:50:00	1.3082	1.307668	1.3082	0
2021-10-20 07:55:00	1.30789	1.307731	1.30789	0
2021-10-20 08:00:00	1.30757	1.307762	1.30757	0
2021-10-20 08:05:00	1.30757	1.307793	1.30757	0
2021-10-20 08:10:00	1.30757	1.307792	1.30757	0
2021-10-20 08:15:00	1.30726	1.30776	1.30726	0
2021-10-20 08:20:00	1.30758	1.307761	1.30758	0
2021-10-20 08:25:00	1.30758	1.307762	1.30758	0
2021-10-20 08:30:00	1.30821	1.307763	1.30821	0
2021-10-20 08:35:00	1.30821	1.307764	1.30821	0
2021-10-20 08:40:00	1.30821	1.307765	1.30821	0
2021-10-20 08:45:00	1.30821	1.307797	1.30821	0
2021-10-20 08:50:00	1.30821	1.307861	1.30821	0
2021-10-20 08:55:00	1.30821	1.307925	1.30821	0
2021-10-20 09:00:00	1.3079	1.307958	1.3079	0
2021-10-20 09:05:00	1.30758	1.30799	1.30758	0
2021-10-20 09:10:00	1.30727	1.307959	1.30727	0
2021-10-20 09:15:00	1.30758	1.307959	1.30758	0
2021-10-20 09:20:00	1.3079	1.307928	1.3079	0
2021-10-20 09:25:00	1.30852	1.307959	1.30852	0
2021-10-20 09:30:00	1.30852	1.30799	1.30852	0
2021-10-20 09:35:00	1.30852	1.308021	1.30852	0
2021-10-20 09:40:00	1.30821	1.308021	1.30821	0
2021-10-20 09:45:00	1.30821	1.308021	1.30821	0
2021-10-20 09:50:00	1.30758	1.307989	1.30758	0
2021-10-20 09:55:00	1.30758	1.307989	1.30758	0
2021-10-20 10:00:00	1.30758	1.30802	1.30758	0
2021-10-20 10:05:00	1.30758	1.30802	1.30758	0
2021-10-20 10:10:00	1.30758	1.307988	1.30758	0
2021-10-20 10:15:00	1.30758	1.307894	1.30758	0
2021-10-20 10:20:00	1.3079	1.307832	1.3079	0
2021-10-20 10:25:00	1.3079	1.30777	1.3079	0
2021-10-20 10:30:00	1.30852	1.307801	1.30852	0
2021-10-20 10:35:00	1.30884	1.307864	1.30884	0
2021-10-20 10:40:00	1.30884	1.30799	1.30884	0
2021-10-20 10:45:00	1.30884	1.308116	1.30884	0
2021-10-20 10:50:00	1.30852	1.30821	1.30852	0
2021-10-20 10:55:00	1.30884	1.308336	1.30884	0
2021-10-20 11:00:00	1.30884	1.308462	1.30884	0
2021-10-20 11:05:00	1.30884	1.308588	1.30884	0
2021-10-20 11:10:00	1.30821	1.308619	1.30821	0
2021-10-20 11:15:00	1.30758	1.308587	1.30758	0
2021-10-20 11:20:00	1.3079	1.308525	1.3079	0
2021-10-20 11:25:00	1.30884	1.308525	1.30884	0
2021-10-20 11:30:00	1.30884	1.308525	1.30884	0
2021-10-20 11:35:00	1.30852	1.308493	1.30852	0
2021-10-20 11:40:00	1.30852	1.308493	1.30852	0
2021-10-20 11:45:00	1.30884	1.308493	1.30884	0
2021-10-20 11:50:00	1.3079	1.308399	1.3079	0
2021-10-20 11:55:00	1.30884	1.308399	1.30884	0
2021-10-20 12:00:00	1.3079	1.308368	1.3079	0
2021-10-20 12:05:00	1.3079	1.3084	1.3079	0
2021-10-20 12:10:00	1.30727	1.308337	1.30727	0
2021-10-20 12:15:00	1.30758	1.308211	1.30758	0
2021-10-20 12:20:00	1.30758	1.308085	1.30758	0
2021-10-20 12:25:00	1.30758	1.307991	1.30758	0
2021-10-20 12:30:00	1.30852	1.307991	1.30852	0
2021-10-20 12:35:00	1.30884	1.307991	1.30884	0
2021-10-20 12:40:00	1.30821	1.308022	1.30821	0
2021-10-20 12:45:00	1.30852	1.30799	1.30852	0
2021-10-20 12:50:00	1.30821	1.308021	1.30821	0
2021-10-20 12:55:00	1.30852	1.308083	1.30852	0
2021-10-20 13:00:00	1.30821	1.308177	1.30821	0
2021-10-20 13:05:00	1.30821	1.30824	1.30821	0
2021-10-20 13:10:00	1.30821	1.308303	1.30821	0
2021-10-20 13:15:00	1.30789	1.308334	1.30789	0
2021-10-20 13:20:00	1.30852	1.308334	1.30852	0
2021-10-20 13:25:00	1.30821	1.308271	1.30821	0
2021-10-20 13:30:00	1.30852	1.308302	1.30852	0
2021-10-20 13:35:00	1.30883	1.308333	1.30883	0
2021-10-20 13:40:00	1.30883	1.308395	1.30883	0
2021-10-20 13:45:00	1.30852	1.308395	1.30852	0
2021-10-20 13:50:00	1.30852	1.308426	1.30852	0
2021-10-20 13:55:00	1.3082	1.308425	1.3082	0
2021-10-20 14:00:00	1.30757	1.308361	1.30757	0
2021-10-20 14:05:00	1.30726	1.308298	1.30726	0
2021-10-20 14:10:00	1.30758	1.308204	1.30758	0
2021-10-20 14:15:00	1.30758	1.308141	1.30758	0
2021-10-20 14:20:00	1.30789	1.308078	1.30789	0
2021-10-20 14:25:00	1.30883	1.308078	1.30883	0
2021-10-20 14:30:00	1.30883	1.308078	1.30883	0
2021-10-20 14:35:00	1.30883	1.308109	1.30883	0
2021-10-20 14:40:00	1.30883	1.30814	1.30883	0
2021-10-20 14:45:00	1.30882	1.308202	1.30882	0
2021-10-20 14:50:00	1.30882	1.308327	1.30882	0
2021-10-20 14:55:00	1.30819	1.30842	1.30819	0
2021-10-20 15:00:00	1.30851	1.308513	1.30851	0
2021-10-20 15:05:00	1.30819	1.308574	1.30819	0
2021-10-20 15:10:00	1.30819	1.308604	1.30819	0
2021-10-20 15:15:00	1.30756	1.308477	1.30756	0
2021-10-20 15:20:00	1.30788	1.308382	1.30788	0
2021-10-20 15:25:00	1.30819	1.308318	1.30819	0
2021-10-20 15:30:00	1.30851	1.308286	1.30851	0
2021-10-20 15:35:00	1.30883	1.308287	1.30883	0
2021-10-20 15:40:00	1.30851	1.308256	1.30851	0
2021-10-20 15:45:00	1.30851	1.308288	1.30851	0
2021-10-20 15:50:00	1.3082	1.308257	1.3082	0
2021-10-20 15:55:00	1.30757	1.308195	1.30757	0
2021-10-20 16:00:00	1.3082	1.308196	1.3082	0
2021-10-20 16:05:00	1.30725	1.308165	1.30725	0
2021-10-20 16:10:00	1.30725	1.308102	1.30725	0
2021-10-20 16:15:00	1.30694	1.307977	1.30694	0
2021-10-20 16:20:00	1.30757	1.307883	1.30757	0
2021-10-20 16:25:00	1.30757	1.307757	1.30757	0
2021-10-20 16:30:00	1.30788	1.307694	1.30788	0
2021-10-20 16:35:00	1.3082	1.307663	1.3082	0
2021-10-20 16:40:00	1.3082	1.307663	1.3082	0
2021-10-20 16:45:00	1.3082	1.307726	1.3082	0
2021-10-20 16:50:00	1.30852	1.307758	1.30852	0
2021-10-20 16:55:00	1.3082	1.307853	1.3082	0
2021-10-20 17:00:00	1.30789	1.307917	1.30789	0
2021-10-20 17:05:00	1.30788	1.308011	1.30788	0
2021-10-20 17:10:00	1.30819	1.308073	1.30819	0
2021-10-20 17:15:00	1.30819	1.308135	1.30819	0
2021-10-20 17:20:00	1.30819	1.308166	1.30819	0
2021-10-20 17:25:00	1.30882	1.308228	1.30882	0
2021-10-20 17:30:00	1.30882	1.30829	1.30882	0
2021-10-20 17:35:00	1.30913	1.308383	1.30913	0
2021-10-20 17:40:00	1.30913	1.308444	1.30913	0
2021-10-20 17:45:00	1.30883	1.308507	1.30883	0
2021-10-20 17:50:00	1.3082	1.308538	1.3082	0
2021-10-20 17:55:00	1.30883	1.308633	1.30883	0
2021-10-20 18:00:00	1.30789	1.308603	1.30789	0
2021-10-20 18:05:00	1.30789	1.308573	1.30789	0
2021-10-20 18:10:00	1.30758	1.308512	1.30758	0
2021-10-20 18:15:00	1.30758	1.308388	1.30758	0
2021-10-20 18:20:00	1.30821	1.308327	1.30821	0
2021-10-20 18:25:00	1.30852	1.308266	1.30852	0
2021-10-20 18:30:00	1.30851	1.308204	1.30851	0
2021-10-20 18:35:00	1.30883	1.308204	1.30883	0
2021-10-20 18:40:00	1.30882	1.308266	1.30882	0
2021-10-20 18:45:00	1.30851	1.308234	1.30851	0
2021-10-20 18:50:00	1.30819	1.308264	1.30819	0
2021-10-20 18:55:00	1.30819	1.308294	1.30819	0
2021-10-20 19:00:00	1.30756	1.308292	1.30756	0
2021-10-20 19:05:00	1.30725	1.308259	1.30725	0
2021-10-20 19:10:00	1.30694	1.308132	1.30694	0
2021-10-20 19:15:00	1.30663	1.307943	1.30663	0
2021-10-20 19:20:00	1.30757	1.307849	1.30757	0
2021-10-20 19:25:00	1.30758	1.307724	1.30758	0
2021-10-20 19:30:00	1.30821	1.307663	1.30821	0
2021-10-20 19:35:00	1.30884	1.307696	1.30884	0
2021-10-20 19:40:00	1.30821	1.307698	1.30821	0
2021-10-20 19:45:00	1.30852	1.307731	1.30852	0
2021-10-20 19:50:00	1.30852	1.307827	1.30852	0
2021-10-20 19:55:00	1.30884	1.307986	1.30884	0
2021-10-20 20:00:00	1.30789	1.308081	1.30789	0
2021-10-20 20:05:00	1.30758	1.308176	1.30758	0
2021-10-20 20:10:00	1.30757	1.308176	1.30757	0
2021-10-20 20:15:00	1.30757	1.308175	1.30757	0
2021-10-20 20:20:00	1.30757	1.308111	1.30757	0
2021-10-20 20:25:00	1.30789	1.308016	1.30789	0
2021-10-20 20:30:00	1.30852	1.308047	1.30852	0
2021-10-20 20:35:00	1.3082	1.308015	1.3082	0
2021-10-20 20:40:00	1.3082	1.307983	1.3082	0
2021-10-20 20:45:00	1.30756	1.307855	1.30756	0
2021-10-20 20:50:00	1.3082	1.307886	1.3082	0
2021-10-20 20:55:00	1.30757	1.307885	1.30757	0
2021-10-20 21:00:00	1.30757	1.307885	1.30757	0
2021-10-20 21:05:00	1.30757	1.307885	1.30757	0
2021-10-20 21:10:00	1.30725	1.307853	1.30725	0
2021-10-20 21:15:00	1.30757	1.307821	1.30757	0
2021-10-20 21:20:00	1.30821	1.30779	1.30821	0
2021-10-20 21:25:00	1.30852	1.307822	1.30852	0
2021-10-20 21:30:00	1.30884	1.307886	1.30884	0
2021-10-20 21:35:00	1.30884	1.308014	1.30884	0
2021-10-20 21:40:00	1.30883	1.308077	1.30883	0
2021-10-20 21:45:00	1.30883	1.308203	1.30883	0
2021-10-20 21:50:00	1.3082	1.308266	1.3082	0
2021-10-20 21:55:00	1.30851	1.30836	1.30851	0
2021-10-20 22:00:00	1.30819	1.308454	1.30819	0
2021-10-20 22:05:00	1.30756	1.308453	1.30756	0
2021-10-20 22:10:00	1.30724	1.308356	1.30724	0
2021-10-20 22:15:00	1.30725	1.308229	1.30725	0
2021-10-20 22:20:00	1.30756	1.308101	1.30756	0
2021-10-20 22:25:00	1.30788	1.308005	1.30788	0
2021-10-20 22:30:00	1.3082	1.307942	1.3082	0
2021-10-20 22:35:00	1.3082	1.307879	1.3082	0
2021-10-20 22:40:00	1.30883	1.307942	1.30883	0
2021-10-20 22:45:00	1.30883	1.307974	1.30883	0
2021-10-20 22:50:00	1.30821	1.307976	1.30821	0
2021-10-20 22:55:00	1.30884	1.308104	1.30884	0
2021-10-20 23:00:00	1.30852	1.308232	1.30852	0
2021-10-20 23:05:00	1.3079	1.308297	1.3079	0
2021-10-20 23:10:00	1.30821	1.308362	1.30821	0
2021-10-20 23:15:00	1.30758	1.308332	1.30758	0
2021-10-20 23:20:00	1.3079	1.308302	1.3079	0
2021-10-20 23:25:00	1.30821	1.308303	1.30821	0
2021-10-20 23:30:00	1.30884	1.308304	1.30884	0
2021-10-20 23:35:00	1.30852	1.308273	1.30852	0
2021-10-20 23:40:00	1.30883	1.308335	1.30883	0
2021-10-20 23:45:00	1.30883	1.308334	1.30883	0
2021-10-20 23:50:00	1.3082	1.308302	1.3082	0
2021-10-20 23:55:00	1.30789	1.308301	1.30789	0
2021-10-21 00:00:00	1.3082	1.3083	1.3082	0
2021-10-21 00:05:00	1.30757	1.308299	1.30757	0
2021-10-21 00:10:00	1.30757	1.308266	1.30757	0
2021-10-21 00:15:00	1.30758	1.308203	1.30758	0
2021-10-21 00:20:00	1.30758	1.308077	1.30758	0
2021-10-21 00:25:00	1.30758	1.307983	1.30758	0
2021-10-21 00:30:00	1.30821	1.307921	1.30821	0
2021-10-21 00:35:00	1.30821	1.307859	1.30821	0
2021-10-21 00:40:00	1.30883	1.307922	1.30883	0
2021-10-21 00:45:00	1.30883	1.308016	1.30883	0
2021-10-21 00:50:00	1.30789	1.307985	1.30789	0
2021-10-21 00:55:00	1.30789	1.308017	1.30789	0
2021-10-21 01:00:00	1.3082	1.30808	1.3082	0
2021-10-21 01:05:00	1.30851	1.308173	1.30851	0
2021-10-21 01:10:00	1.3082	1.308235	1.3082	0
2021-10-21 01:15:00	1.30756	1.308233	1.30756	0
2021-10-21 01:20:00	1.30819	1.308231	1.30819	0
2021-10-21 01:25:00	1.30883	1.308293	1.30883	0
2021-10-21 01:30:00	1.30883	1.308293	1.30883	0
2021-10-21 01:35:00	1.30883	1.308293	1.30883	0
2021-10-21 01:40:00	1.30852	1.308356	1.30852	0
2021-10-21 01:45:00	1.30883	1.30845	1.30883	0
2021-10-21 01:50:00	1.30852	1.308482	1.30852	0
2021-10-21 01:55:00	1.30821	1.308452	1.30821	0
2021-10-21 02:00:00	1.30852	1.308484	1.30852	0
2021-10-21 02:05:00	1.30852	1.30858	1.30852	0
2021-10-21 02:10:00	1.30758	1.308519	1.30758	0
2021-10-21 02:15:00	1.30789	1.308425	1.30789	0
2021-10-21 02:20:00	1.30821	1.308363	1.30821	0
2021-10-21 02:25:00	1.30883	1.308363	1.30883	0
2021-10-21 02:30:00	1.30883	1.308394	1.30883	0
2021-10-21 02:35:00	1.30883	1.308394	1.30883	0
2021-10-21 02:40:00	1.30883	1.308425	1.30883	0
2021-10-21 02:45:00	1.30883	1.308487	1.30883	0
2021-10-21 02:50:00	1.30883	1.308518	1.30883	0
2021-10-21 02:55:00	1.30883	1.308549	1.30883	0
2021-10-21 03:00:00	1.30852	1.308643	1.30852	0
2021-10-21 03:05:00	1.30821	1.308675	1.30821	0
2021-10-21 03:10:00	1.30758	1.308612	1.30758	0
2021-10-21 03:15:00	1.30758	1.308487	1.30758	0
2021-10-21 03:20:00	1.30852	1.308456	1.30852	0
2021-10-21 03:25:00	1.30884	1.308457	1.30884	0
2021-10-21 03:30:00	1.30884	1.308458	1.30884	0
2021-10-21 03:35:00	1.30884	1.308459	1.30884	0
2021-10-21 03:40:00	1.30884	1.30846	1.30884	0
2021-10-21 03:45:00	1.30852	1.308429	1.30852	0
2021-10-21 03:50:00	1.30821	1.308398	1.30821	0
2021-10-21 03:55:00	1.3082	1.308397	1.3082	0
2021-10-21 04:00:00	1.3082	1.308459	1.3082	0
2021-10-21 04:05:00	1.30757	1.308458	1.30757	0
2021-10-21 04:10:00	1.30725	1.308331	1.30725	0
2021-10-21 04:15:00	1.30757	1.308204	1.30757	0
2021-10-21 04:20:00	1.3082	1.30814	1.3082	0
2021-10-21 04:25:00	1.30883	1.308139	1.30883	0
2021-10-21 04:30:00	1.30883	1.308138	1.30883	0
2021-10-21 04:35:00	1.30883	1.308169	1.30883	0
2021-10-21 04:40:00	1.30883	1.308231	1.30883	0
2021-10-21 04:45:00	1.30883	1.308294	1.30883	0
2021-10-21 04:50:00	1.30883	1.308357	1.30883	0
2021-10-21 04:55:00	1.30914	1.308514	1.30914	0
2021-10-21 05:00:00	1.30883	1.308672	1.30883	0
2021-10-21 05:05:00	1.30788	1.308703	1.30788	0
2021-10-21 05:10:00	1.30757	1.30864	1.30757	0
2021-10-21 05:15:00	1.30757	1.308514	1.30757	0
2021-10-21 05:20:00	1.30757	1.308388	1.30757	0
2021-10-21 05:25:00	1.3082	1.308325	1.3082	0
2021-10-21 05:30:00	1.3082	1.308262	1.3082	0
2021-10-21 05:35:00	1.3082	1.308199	1.3082	0
2021-10-21 05:40:00	1.30852	1.308168	1.30852	0
2021-10-21 05:45:00	1.30788	1.308042	1.30788	0
2021-10-21 05:50:00	1.30883	1.308042	1.30883	0
2021-10-21 05:55:00	1.3082	1.308074	1.3082	0
2021-10-21 06:00:00	1.3082	1.308137	1.3082	0
2021-10-21 06:05:00	1.30851	1.308231	1.30851	0
2021-10-21 06:10:00	1.30852	1.308326	1.30852	0
2021-10-21 06:15:00	1.30789	1.308295	1.30789	0
2021-10-21 06:20:00	1.30789	1.308264	1.30789	0
2021-10-21 06:25:00	1.30852	1.308296	1.30852	0
2021-10-21 06:30:00	1.30883	1.308327	1.30883	0
2021-10-21 06:35:00	1.30852	1.308391	1.30852	0
2021-10-21 06:40:00	1.30884	1.308392	1.30884	0
2021-10-21 06:45:00	1.30884	1.308456	1.30884	0
2021-10-21 06:50:00	1.30884	1.30852	1.30884	0
2021-10-21 06:55:00	1.30852	1.308521	1.30852	0
2021-10-21 07:00:00	1.30821	1.30849	1.30821	0
2021-10-21 07:05:00	1.30821	1.308522	1.30821	0
2021-10-21 07:10:00	1.30758	1.308491	1.30758	0
2021-10-21 07:15:00	1.30758	1.308397	1.30758	0
2021-10-21 07:20:00	1.30821	1.308335	1.30821	0
2021-10-21 07:25:00	1.30852	1.308335	1.30852	0
2021-10-21 07:30:00	1.30852	1.308303	1.30852	0
2021-10-21 07:35:00	1.30884	1.308303	1.30884	0
2021-10-21 07:40:00	1.30884	1.308303	1.30884	0
2021-10-21 07:45:00	1.30884	1.308335	1.30884	0
2021-10-21 07:50:00	1.30884	1.308398	1.30884	0
2021-10-21 07:55:00	1.30884	1.308461	1.30884	0
2021-10-21 08:00:00	1.30758	1.308461	1.30758	0
2021-10-21 08:05:00	1.30821	1.308524	1.30821	0
2021-10-21 08:10:00	1.30758	1.308461	1.30758	0
2021-10-21 08:15:00	1.30758	1.308367	1.30758	0
2021-10-21 08:20:00	1.30758	1.308273	1.30758	0
2021-10-21 08:25:00	1.30789	1.308178	1.30789	0
2021-10-21 08:30:00	1.30852	1.308146	1.30852	0
2021-10-21 08:35:00	1.30852	1.308114	1.30852	0
2021-10-21 08:40:00	1.30883	1.308113	1.30883	0
2021-10-21 08:45:00	1.30757	1.307986	1.30757	0
2021-10-21 08:50:00	1.30757	1.307985	1.30757	0
2021-10-21 08:55:00	1.30789	1.307953	1.30789	0
2021-10-21 09:00:00	1.30757	1.307952	1.30757	0
2021-10-21 09:05:00	1.30757	1.307951	1.30757	0
2021-10-21 09:10:00	1.30757	1.30795	1.30757	0
2021-10-21 09:15:00	1.30758	1.307919	1.30758	0
2021-10-21 09:20:00	1.30789	1.307856	1.30789	0
2021-10-21 09:25:00	1.30884	1.307888	1.30884	0
2021-10-21 09:30:00	1.30884	1.307889	1.30884	0
2021-10-21 09:35:00	1.30852	1.307984	1.30852	0
2021-10-21 09:40:00	1.30884	1.308111	1.30884	0
2021-10-21 09:45:00	1.30852	1.308174	1.30852	0
2021-10-21 09:50:00	1.30758	1.308175	1.30758	0
2021-10-21 09:55:00	1.30758	1.308176	1.30758	0
2021-10-21 10:00:00	1.30727	1.308146	1.30727	0
2021-10-21 10:05:00	1.30727	1.308115	1.30727	0
2021-10-21 10:10:00	1.30727	1.308053	1.30727	0
2021-10-21 10:15:00	1.30727	1.307896	1.30727	0
2021-10-21 10:20:00	1.30758	1.30777	1.30758	0
2021-10-21 10:25:00	1.3079	1.307708	1.3079	0
2021-10-21 10:30:00	1.30852	1.307676	1.30852	0
2021-10-21 10:35:00	1.30852	1.307676	1.30852	0
2021-10-21 10:40:00	1.30852	1.30777	1.30852	0
2021-10-21 10:45:00	1.30757	1.307769	1.30757	0
2021-10-21 10:50:00	1.30977	1.308019	1.30977	0
2021-10-21 10:55:00	1.31135	1.308427	1.31135	0
2021-10-21 11:00:00	1.31355	1.309055	1.31355	0
2021-10-21 11:05:00	1.31323	1.309651	1.31323	0
2021-10-21 11:10:00	1.30882	1.309775	1.30882	0
2021-10-21 11:15:00	1.30567	1.309552	1.30567	0
2021-10-21 11:20:00	1.30283	1.308983	1.30283	0
2021-10-21 11:25:00	1.30472	1.308603	1.30472	0
2021-10-21 11:30:00	1.3085	1.308601	1.3085	0
2021-10-21 11:35:00	1.31165	1.309009	1.31165	0
2021-10-21 11:40:00	1.31386	1.309418	1.31386	0
2021-10-21 11:45:00	1.31165	1.309448	1.31165	0
2021-10-21 11:50:00	1.30504	1.308597	1.30504	0
2021-10-21 11:55:00	1.30126	1.3074	1.30126	0
2021-10-21 12:00:00	1.30252	1.30677	1.30252	0
2021-10-21 12:05:00	1.30662	1.306865	1.30662	0
2021-10-21 12:10:00	1.30914	1.307496	1.30914	0
2021-10-21 12:15:00	1.31166	1.30819	1.31166	0
2021-10-21 12:20:00	1.31293	1.308633	1.31293	0
2021-10-21 12:25:00	1.3082	1.308288	1.3082	0
2021-10-21 12:30:00	1.3038	1.307282	1.3038	0
2021-10-21 12:35:00	1.30348	1.306465	1.30348	0
2021-10-21 12:40:00	1.30663	1.306624	1.30663	0
2021-10-21 12:45:00	1.30978	1.307476	1.30978	0
2021-10-21 12:50:00	1.31199	1.308423	1.31199	0
2021-10-21 12:55:00	1.31325	1.309086	1.31325	0
2021-10-21 13:00:00	1.30821	1.308993	1.30821	0
2021-10-21 13:05:00	1.3038	1.308207	1.3038	0
2021-10-21 13:10:00	1.30601	1.307515	1.30601	0
2021-10-21 13:15:00	1.30915	1.30761	1.30915	0
2021-10-21 13:20:00	1.31199	1.308429	1.31199	0
2021-10-21 13:25:00	1.31388	1.309469	1.31388	0
2021-10-21 13:30:00	1.31073	1.309879	1.31073	0
2021-10-21 13:35:00	1.30506	1.309407	1.30506	0
2021-10-21 13:40:00	1.30128	1.308336	1.30128	0
2021-10-21 13:45:00	1.30065	1.307076	1.30065	0
2021-10-21 13:50:00	1.30443	1.306698	1.30443	0
2021-10-21 13:55:00	1.30695	1.307013	1.30695	0
2021-10-21 14:00:00	1.30979	1.307391	1.30979	0
2021-10-21 14:05:00	1.31136	1.307612	1.31136	0
2021-10-21 14:10:00	1.31293	1.307706	1.31293	0
2021-10-21 14:15:00	1.31231	1.307549	1.31231	0
2021-10-21 14:20:00	1.30884	1.30736	1.30884	0
2021-10-21 14:25:00	1.30695	1.307549	1.30695	0
2021-10-21 14:30:00	1.30443	1.307864	1.30443	0
2021-10-21 14:35:00	1.30317	1.308116	1.30317	0
2021-10-21 14:40:00	1.3038	1.308053	1.3038	0
2021-10-21 14:45:00	1.30506	1.307864	1.30506	0
2021-10-21 14:50:00	1.30663	1.307548	1.30663	0
2021-10-21 14:55:00	1.30789	1.307201	1.30789	0
2021-10-21 15:00:00	1.30883	1.306791	1.30883	0
2021-10-21 15:05:00	1.30914	1.306474	1.30914	0
2021-10-21 15:10:00	1.30945	1.306535	1.30945	0
2021-10-21 15:15:00	1.30977	1.306817	1.30977	0
2021-10-21 15:20:00	1.31008	1.307382	1.31008	0
2021-10-21 15:25:00	1.30945	1.30801	1.30945	0
2021-10-21 15:30:00	1.30913	1.308543	1.30913	0
2021-10-21 15:35:00	1.30882	1.308919	1.30882	0
2021-10-21 15:40:00	1.3085	1.309106	1.3085	0
2021-10-21 15:45:00	1.30755	1.309072	1.30755	0
2021-10-21 15:50:00	1.30754	1.308943	1.30754	0
2021-10-21 15:55:00	1.30692	1.308721	1.30692	0
2021-10-21 16:00:00	1.3066	1.308436	1.3066	0
2021-10-21 16:05:00	1.3066	1.308119	1.3066	0
2021-10-21 16:10:00	1.30692	1.307803	1.30692	0
2021-10-21 16:15:00	1.30724	1.307582	1.30724	0
2021-10-21 16:20:00	1.30756	1.307425	1.30756	0
2021-10-21 16:25:00	1.30724	1.307267	1.30724	0
2021-10-21 16:30:00	1.3082	1.307237	1.3082	0
2021-10-21 16:35:00	1.30757	1.307239	1.30757	0
2021-10-21 16:40:00	1.30757	1.307242	1.30757	0
2021-10-21 16:45:00	1.30789	1.307339	1.30789	0
2021-10-21 16:50:00	1.30758	1.307437	1.30758	0
2021-10-21 16:55:00	1.30758	1.307535	1.30758	0
2021-10-21 17:00:00	1.30726	1.307569	1.30726	0
2021-10-21 17:05:00	1.30695	1.30754	1.30695	0
2021-10-21 17:10:00	1.30758	1.307542	1.30758	0
2021-10-21 17:15:00	1.3079	1.307608	1.3079	0
2021-10-21 17:20:00	1.30852	1.30764	1.30852	0
2021-10-21 17:25:00	1.30852	1.307735	1.30852	0
2021-10-21 17:30:00	1.3079	1.307768	1.3079	0
2021-10-21 17:35:00	1.30821	1.3078	1.30821	0
2021-10-21 17:40:00	1.30758	1.3078	1.30758	0
2021-10-21 17:45:00	1.30727	1.307769	1.30727	0
2021-10-21 17:50:00	1.30758	1.307801	1.30758	0
2021-10-21 17:55:00	1.30758	1.307864	1.30758	0
2021-10-21 18:00:00	1.30727	1.307833	1.30727	0
2021-10-21 18:05:00	1.30727	1.30777	1.30727	0
2021-10-21 18:10:00	1.30758	1.307676	1.30758	0
2021-10-21 18:15:00	1.30758	1.307582	1.30758	0
2021-10-21 18:20:00	1.3079	1.307582	1.3079	0
2021-10-21 18:25:00	1.30789	1.30755	1.30789	0
2021-10-21 18:30:00	1.30758	1.30755	1.30758	0
2021-10-21 18:35:00	1.30757	1.30758	1.30757	0
2021-10-21 18:40:00	1.30757	1.307579	1.30757	0
2021-10-21 18:45:00	1.30757	1.307578	1.30757	0
2021-10-21 18:50:00	1.30725	1.307576	1.30725	0
2021-10-21 18:55:00	1.30725	1.307574	1.30725	0
2021-10-21 19:00:00	1.30726	1.307542	1.30726	0
2021-10-21 19:05:00	1.30694	1.307478	1.30694	0
2021-10-21 19:10:00	1.30694	1.307382	1.30694	0
2021-10-21 19:15:00	1.30758	1.307351	1.30758	0
2021-10-21 19:20:00	1.30758	1.307351	1.30758	0
2021-10-21 19:25:00	1.30821	1.307415	1.30821	0
2021-10-21 19:30:00	1.30789	1.307447	1.30789	0
2021-10-21 19:35:00	1.30758	1.307448	1.30758	0
2021-10-21 19:40:00	1.30821	1.307544	1.30821	0
2021-10-21 19:45:00	1.30821	1.30764	1.30821	0
2021-10-21 19:50:00	1.30758	1.307672	1.30758	0
2021-10-21 19:55:00	1.30758	1.307736	1.30758	0
2021-10-21 20:00:00	1.30758	1.3078	1.30758	0
2021-10-21 20:05:00	1.30727	1.307769	1.30727	0
2021-10-21 20:10:00	1.30758	1.307769	1.30758	0
2021-10-21 20:15:00	1.30758	1.307706	1.30758	0
2021-10-21 20:20:00	1.30821	1.307738	1.30821	0
2021-10-21 20:25:00	1.30821	1.307801	1.30821	0
2021-10-21 20:30:00	1.3079	1.30777	1.3079	0
2021-10-21 20:35:00	1.3079	1.307739	1.3079	0
2021-10-21 20:40:00	1.30758	1.307739	1.30758	0
2021-10-21 20:45:00	1.30758	1.307739	1.30758	0
2021-10-21 20:50:00	1.30727	1.307708	1.30727	0
2021-10-21 20:55:00	1.30727	1.307708	1.30727	0
2021-10-21 21:00:00	1.30695	1.307645	1.30695	0
2021-10-21 21:05:00	1.30695	1.307582	1.30695	0
2021-10-21 21:10:00	1.30758	1.307519	1.30758	0
2021-10-21 21:15:00	1.30758	1.307456	1.30758	0
2021-10-21 21:20:00	1.30758	1.307424	1.30758	0
2021-10-21 21:25:00	1.30821	1.307455	1.30821	0
2021-10-21 21:30:00	1.30758	1.307455	1.30758	0
2021-10-21 21:35:00	1.3079	1.307487	1.3079	0
2021-10-21 21:40:00	1.30821	1.307581	1.30821	0
2021-10-21 21:45:00	1.30758	1.307612	1.30758	0
2021-10-21 21:50:00	1.30821	1.307738	1.30821	0
2021-10-21 21:55:00	1.30758	1.307801	1.30758	0
2021-10-21 22:00:00	1.30727	1.30777	1.30727	0
2021-10-21 22:05:00	1.30727	1.307739	1.30727	0
2021-10-21 22:10:00	1.30695	1.307676	1.30695	0
2021-10-21 22:15:00	1.30727	1.307582	1.30727	0
2021-10-21 22:20:00	1.30727	1.307551	1.30727	0
2021-10-21 22:25:00	1.3079	1.307551	1.3079	0
2021-10-21 22:30:00	1.30758	1.307488	1.30758	0
2021-10-21 22:35:00	1.30758	1.307488	1.30758	0
2021-10-21 22:40:00	1.30758	1.307425	1.30758	0
2021-10-21 22:45:00	1.30758	1.307425	1.30758	0
2021-10-21 22:50:00	1.30727	1.307425	1.30727	0
2021-10-21 22:55:00	1.30727	1.307425	1.30727	0
2021-10-21 23:00:00	1.30663	1.307393	1.30663	0
2021-10-21 23:05:00	1.30632	1.307298	1.30632	0
2021-10-21 23:10:00	1.30727	1.307298	1.30727	0
2021-10-21 23:15:00	1.30758	1.307266	1.30758	0
2021-10-21 23:20:00	1.30758	1.307266	1.30758	0
2021-10-21 23:25:00	1.30758	1.307266	1.30758	0
2021-10-21 23:30:00	1.30758	1.307266	1.30758	0
2021-10-21 23:35:00	1.3079	1.307298	1.3079	0
2021-10-21 23:40:00	1.30758	1.307329	1.30758	0
2021-10-21 23:45:00	1.30758	1.30736	1.30758	0
2021-10-21 23:50:00	1.30758	1.307455	1.30758	0
2021-10-21 23:55:00	1.30758	1.307581	1.30758	0
2021-10-22 00:00:00	1.30727	1.307581	1.30727	0
2021-10-22 00:05:00	1.30727	1.30755	1.30727	0
2021-10-22 00:10:00	1.30727	1.307519	1.30727	0
2021-10-22 00:15:00	1.30758	1.307519	1.30758	0
2021-10-22 00:20:00	1.30727	1.307488	1.30727	0
2021-10-22 00:25:00	1.30758	1.307456	1.30758	0
2021-10-22 00:30:00	1.30789	1.307487	1.30789	0
2021-10-22 00:35:00	1.30757	1.307486	1.30757	0
2021-10-22 00:40:00	1.30726	1.307454	1.30726	0
2021-10-22 00:45:00	1.30757	1.307453	1.30757	0
2021-10-22 00:50:00	1.30725	1.307451	1.30725	0
2021-10-22 00:55:00	1.30725	1.307449	1.30725	0
2021-10-22 01:00:00	1.30663	1.307385	1.30663	0
2021-10-22 01:05:00	1.30694	1.307321	1.30694	0
2021-10-22 01:10:00	1.30694	1.307288	1.30694	0
2021-10-22 01:15:00	1.30726	1.307256	1.30726	0
2021-10-22 01:20:00	1.30726	1.307193	1.30726	0
2021-10-22 01:25:00	1.30726	1.307162	1.30726	0
2021-10-22 01:30:00	1.30758	1.307194	1.30758	0
2021-10-22 01:35:00	1.30726	1.307163	1.30726	0
2021-10-22 01:40:00	1.30726	1.307164	1.30726	0
2021-10-22 01:45:00	1.30695	1.307134	1.30695	0
2021-10-22 01:50:00	1.30727	1.307198	1.30727	0
2021-10-22 01:55:00	1.30663	1.307167	1.30663	0
2021-10-22 02:00:00	1.30632	1.307105	1.30632	0
2021-10-22 02:05:00	1.30663	1.307042	1.30663	0
2021-10-22 02:10:00	1.30663	1.306979	1.30663	0
2021-10-22 02:15:00	1.30727	1.30698	1.30727	0
2021-10-22 02:20:00	1.30727	1.306949	1.30727	0
2021-10-22 02:25:00	1.30727	1.30695	1.30727	0
2021-10-22 02:30:00	1.30758	1.306982	1.30758	0
2021-10-22 02:35:00	1.30727	1.307014	1.30727	0
2021-10-22 02:40:00	1.30727	1.307014	1.30727	0
2021-10-22 02:45:00	1.30758	1.307109	1.30758	0
2021-10-22 02:50:00	1.30695	1.307172	1.30695	0
2021-10-22 02:55:00	1.30663	1.307172	1.30663	0
2021-10-22 03:00:00	1.30663	1.307172	1.30663	0
2021-10-22 03:05:00	1.30663	1.307108	1.30663	0
2021-10-22 03:10:00	1.30663	1.307044	1.30663	0
2021-10-22 03:15:00	1.30695	1.307012	1.30695	0
2021-10-22 03:20:00	1.30758	1.307012	1.30758	0
2021-10-22 03:25:00	1.30758	1.307043	1.30758	0
2021-10-22 03:30:00	1.30757	1.307073	1.30757	0
2021-10-22 03:35:00	1.30726	1.307041	1.30726	0
2021-10-22 03:40:00	1.30694	1.30704	1.30694	0
2021-10-22 03:45:00	1.30725	1.307102	1.30725	0
2021-10-22 03:50:00	1.30631	1.30707	1.30631	0
2021-10-22 03:55:00	1.30631	1.307038	1.30631	0
2021-10-22 04:00:00	1.30632	1.307007	1.30632	0
2021-10-22 04:05:00	1.30663	1.306975	1.30663	0
2021-10-22 04:10:00	1.30694	1.306911	1.30694	0
2021-10-22 04:15:00	1.30758	1.306911	1.30758	0
2021-10-22 04:20:00	1.30726	1.30688	1.30726	0
2021-10-22 04:25:00	1.30758	1.306912	1.30758	0
2021-10-22 04:30:00	1.3079	1.307008	1.3079	0
2021-10-22 04:35:00	1.30758	1.307041	1.30758	0
2021-10-22 04:40:00	1.30758	1.307168	1.30758	0
2021-10-22 04:45:00	1.30758	1.307295	1.30758	0
2021-10-22 04:50:00	1.30727	1.30739	1.30727	0
2021-10-22 04:55:00	1.30727	1.307454	1.30727	0
2021-10-22 05:00:00	1.30695	1.307455	1.30695	0
2021-10-22 05:05:00	1.30663	1.30736	1.30663	0
2021-10-22 05:10:00	1.30695	1.307329	1.30695	0
2021-10-22 05:15:00	1.30727	1.307298	1.30727	0
2021-10-22 05:20:00	1.30663	1.307171	1.30663	0
2021-10-22 05:25:00	1.30758	1.307171	1.30758	0
2021-10-22 05:30:00	1.3079	1.307203	1.3079	0
2021-10-22 05:35:00	1.30727	1.307172	1.30727	0
2021-10-22 05:40:00	1.30727	1.307172	1.30727	0
2021-10-22 05:45:00	1.30758	1.307203	1.30758	0
2021-10-22 05:50:00	1.30758	1.307266	1.30758	0
2021-10-22 05:55:00	1.30727	1.30733	1.30727	0
2021-10-22 06:00:00	1.30663	1.307298	1.30663	0
2021-10-22 06:05:00	1.30695	1.307266	1.30695	0
2021-10-22 06:10:00	1.30727	1.30733	1.30727	0
2021-10-22 06:15:00	1.30727	1.307299	1.30727	0
2021-10-22 06:20:00	1.30727	1.307236	1.30727	0
2021-10-22 06:25:00	1.30727	1.307236	1.30727	0
2021-10-22 06:30:00	1.30758	1.307267	1.30758	0
2021-10-22 06:35:00	1.30758	1.307267	1.30758	0
2021-10-22 06:40:00	1.30727	1.307236	1.30727	0
2021-10-22 06:45:00	1.30727	1.307236	1.30727	0
2021-10-22 06:50:00	1.30695	1.307268	1.30695	0
2021-10-22 06:55:00	1.30663	1.307236	1.30663	0
2021-10-22 07:00:00	1.30632	1.307141	1.30632	0
2021-10-22 07:05:00	1.30663	1.307077	1.30663	0
2021-10-22 07:10:00	1.30663	1.307013	1.30663	0
2021-10-22 07:15:00	1.30695	1.306981	1.30695	0
2021-10-22 07:20:00	1.30727	1.30695	1.30727	0
2021-10-22 07:25:00	1.30663	1.306855	1.30663	0
2021-10-22 07:30:00	1.30727	1.306855	1.30727	0
2021-10-22 07:35:00	1.30727	1.306855	1.30727	0
2021-10-22 07:40:00	1.30727	1.306887	1.30727	0
2021-10-22 07:45:00	1.30663	1.306887	1.30663	0
2021-10-22 07:50:00	1.30695	1.30695	1.30695	0
2021-10-22 07:55:00	1.30663	1.30695	1.30663	0
2021-10-22 08:00:00	1.30663	1.30695	1.30663	0
2021-10-22 08:05:00	1.30663	1.306918	1.30663	0
2021-10-22 08:10:00	1.30663	1.306854	1.30663	0
2021-10-22 08:15:00	1.30758	1.306949	1.30758	0
2021-10-22 08:20:00	1.30727	1.306949	1.30727	0
2021-10-22 08:25:00	1.30727	1.306949	1.30727	0
2021-10-22 08:30:00	1.30758	1.30698	1.30758	0
2021-10-22 08:35:00	1.3079	1.307107	1.3079	0
2021-10-22 08:40:00	1.30758	1.30717	1.30758	0
2021-10-22 08:45:00	1.30727	1.307234	1.30727	0
2021-10-22 08:50:00	1.30727	1.307298	1.30727	0
2021-10-22 08:55:00	1.30695	1.30733	1.30695	0
2021-10-22 09:00:00	1.30632	1.307299	1.30632	0
2021-10-22 09:05:00	1.30569	1.30711	1.30569	0
2021-10-22 09:10:00	1.30632	1.307015	1.30632	0
2021-10-22 09:15:00	1.30663	1.306951	1.30663	0
2021-10-22 09:20:00	1.30695	1.306888	1.30695	0
2021-10-22 09:25:00	1.30663	1.306761	1.30663	0
2021-10-22 09:30:00	1.30695	1.306698	1.30695	0
2021-10-22 09:35:00	1.30695	1.306666	1.30695	0
2021-10-22 09:40:00	1.30663	1.306602	1.30663	0
2021-10-22 09:45:00	1.30695	1.306602	1.30695	0
2021-10-22 09:50:00	1.30663	1.306633	1.30663	0
2021-10-22 09:55:00	1.30632	1.306696	1.30632	0
2021-10-22 10:00:00	1.30663	1.306727	1.30663	0
2021-10-22 10:05:00	1.30632	1.306696	1.30632	0
2021-10-22 10:10:00	1.30663	1.306664	1.30663	0
2021-10-22 10:15:00	1.30695	1.306696	1.30695	0
2021-10-22 10:20:00	1.30663	1.306664	1.30663	0
2021-10-22 10:25:00	1.30727	1.306696	1.30727	0
2021-10-22 10:30:00	1.30758	1.306791	1.30758	0
2021-10-22 10:35:00	1.30695	1.306791	1.30695	0
2021-10-22 10:40:00	1.30695	1.306823	1.30695	0
2021-10-22 10:45:00	1.30663	1.306854	1.30663	0
2021-10-22 10:50:00	1.30663	1.306854	1.30663	0
2021-10-22 10:55:00	1.30663	1.306885	1.30663	0
2021-10-22 11:00:00	1.30601	1.306823	1.30601	0
2021-10-22 11:05:00	1.30601	1.306729	1.30601	0
2021-10-22 11:10:00	1.30663	1.306729	1.30663	0
2021-10-22 11:15:00	1.30663	1.306665	1.30663	0
2021-10-22 11:20:00	1.30695	1.306602	1.30695	0
2021-10-22 11:25:00	1.30758	1.306665	1.30758	0
2021-10-22 11:30:00	1.30727	1.306697	1.30727	0
2021-10-22 11:35:00	1.30695	1.306729	1.30695	0
2021-10-22 11:40:00	1.30695	1.306761	1.30695	0
2021-10-22 11:45:00	1.30695	1.306793	1.30695	0
2021-10-22 11:50:00	1.30695	1.306887	1.30695	0
2021-10-22 11:55:00	1.30663	1.306949	1.30663	0
2021-10-22 12:00:00	1.30663	1.306949	1.30663	0
2021-10-22 12:05:00	1.30632	1.306918	1.30632	0
2021-10-22 12:10:00	1.30663	1.306886	1.30663	0
2021-10-22 12:15:00	1.30663	1.306791	1.30663	0
2021-10-22 12:20:00	1.30695	1.306759	1.30695	0
2021-10-22 12:25:00	1.30695	1.306759	1.30695	0
2021-10-22 12:30:00	1.30663	1.306727	1.30663	0
2021-10-22 12:35:00	1.30727	1.306759	1.30727	0
2021-10-22 12:40:00	1.30695	1.306759	1.30695	0
2021-10-22 12:45:00	1.30695	1.306791	1.30695	0
2021-10-22 12:50:00	1.30663	1.306791	1.30663	0
2021-10-22 12:55:00	1.30663	1.306822	1.30663	0
2021-10-22 13:00:00	1.30663	1.306822	1.30663	0
2021-10-22 13:05:00	1.30632	1.306791	1.30632	0
2021-10-22 13:10:00	1.30663	1.306759	1.30663	0
2021-10-22 13:15:00	1.30663	1.306727	1.30663	0
2021-10-22 13:20:00	1.30695	1.306759	1.30695	0
2021-10-22 13:25:00	1.30726	1.306758	1.30726	0
2021-10-22 13:30:00	1.30726	1.306789	1.30726	0
2021-10-22 13:35:00	1.30726	1.30682	1.30726	0
2021-10-22 13:40:00	1.30694	1.306851	1.30694	0
2021-10-22 13:45:00	1.30725	1.306913	1.30725	0
2021-10-22 13:50:00	1.30724	1.306974	1.30724	0
2021-10-22 13:55:00	1.30693	1.307035	1.30693	0
2021-10-22 14:00:00	1.30662	1.307034	1.30662	0
2021-10-22 14:05:00	1.3063	1.307001	1.3063	0
2021-10-22 14:10:00	1.30662	1.306968	1.30662	0
2021-10-22 14:15:00	1.30662	1.306904	1.30662	0
2021-10-22 14:20:00	1.30725	1.306903	1.30725	0
2021-10-22 14:25:00	1.30726	1.306903	1.30726	0
2021-10-22 14:30:00	1.30726	1.306935	1.30726	0
2021-10-22 14:35:00	1.30694	1.306904	1.30694	0
2021-10-22 14:40:00	1.30663	1.306843	1.30663	0
2021-10-22 14:45:00	1.30632	1.306782	1.30632	0
2021-10-22 14:50:00	1.30601	1.306721	1.30601	0
2021-10-22 14:55:00	1.30601	1.306692	1.30601	0
2021-10-22 15:00:00	1.30632	1.306662	1.30632	0
2021-10-22 15:05:00	1.30601	1.306601	1.30601	0
2021-10-22 15:10:00	1.30663	1.306539	1.30663	0
2021-10-22 15:15:00	1.30695	1.306508	1.30695	0
2021-10-22 15:20:00	1.30695	1.306477	1.30695	0
2021-10-22 15:25:00	1.30726	1.306509	1.30726	0
2021-10-22 15:30:00	1.30757	1.306603	1.30757	0
2021-10-22 15:35:00	1.30726	1.306697	1.30726	0
2021-10-22 15:40:00	1.30694	1.30679	1.30694	0
2021-10-22 15:45:00	1.30663	1.306852	1.30663	0
2021-10-22 15:50:00	1.30663	1.306883	1.30663	0
2021-10-22 15:55:00	1.30663	1.306945	1.30663	0
2021-10-22 16:00:00	1.30663	1.306945	1.30663	0
2021-10-22 16:05:00	1.30632	1.306882	1.30632	0
2021-10-22 16:10:00	1.30663	1.30685	1.30663	0
2021-10-22 16:15:00	1.30726	1.30685	1.30726	0
2021-10-22 16:20:00	1.30663	1.306756	1.30663	0
2021-10-22 16:25:00	1.30695	1.306725	1.30695	0
2021-10-22 16:30:00	1.30695	1.306726	1.30695	0
2021-10-22 16:35:00	1.30695	1.306758	1.30695	0
2021-10-22 16:40:00	1.30663	1.306758	1.30663	0
2021-10-22 16:45:00	1.30695	1.30679	1.30695	0
2021-10-22 16:50:00	1.30663	1.30679	1.30663	0
2021-10-22 16:55:00	1.30663	1.306821	1.30663	0
2021-10-22 17:00:00	1.30601	1.306759	1.30601	0
2021-10-22 17:05:00	1.30569	1.306602	1.30569	0
2021-10-22 17:10:00	1.30569	1.306508	1.30569	0
2021-10-22 17:15:00	1.30632	1.306445	1.30632	0
2021-10-22 17:20:00	1.30663	1.306413	1.30663	0
2021-10-22 17:25:00	1.30695	1.306413	1.30695	0
2021-10-22 17:30:00	1.30695	1.306445	1.30695	0
2021-10-22 17:35:00	1.30727	1.306477	1.30727	0
2021-10-22 17:40:00	1.30727	1.306541	1.30727	0
2021-10-22 17:45:00	1.30727	1.306605	1.30727	0
2021-10-22 17:50:00	1.30663	1.306667	1.30663	0
2021-10-22 17:55:00	1.30663	1.306761	1.30663	0
2021-10-22 18:00:00	1.30632	1.306824	1.30632	0
2021-10-22 18:05:00	1.30632	1.306824	1.30632	0
2021-10-22 18:10:00	1.30663	1.306824	1.30663	0
2021-10-22 18:15:00	1.30727	1.306856	1.30727	0
2021-10-22 18:20:00	1.30663	1.306824	1.30663	0
2021-10-22 18:25:00	1.30663	1.30676	1.30663	0
2021-10-22 18:30:00	1.30695	1.306728	1.30695	0
2021-10-22 18:35:00	1.30727	1.306728	1.30727	0
2021-10-22 18:40:00	1.30695	1.30676	1.30695	0
2021-10-22 18:45:00	1.30663	1.30676	1.30663	0
2021-10-22 18:50:00	1.30663	1.306791	1.30663	0
2021-10-22 18:55:00	1.30663	1.306822	1.30663	0
2021-10-22 19:00:00	1.30632	1.306791	1.30632	0
2021-10-22 19:05:00	1.30601	1.306665	1.30601	0
2021-10-22 19:10:00	1.30663	1.306665	1.30663	0
2021-10-22 19:15:00	1.30663	1.306665	1.30663	0
2021-10-22 19:20:00	1.30695	1.306665	1.30695	0
2021-10-22 19:25:00	1.30695	1.306633	1.30695	0
2021-10-22 19:30:00	1.30695	1.306633	1.30695	0
2021-10-22 19:35:00	1.30663	1.306633	1.30663	0
2021-10-22 19:40:00	1.30632	1.306602	1.30632	0
2021-10-22 19:45:00	1.30663	1.306602	1.30663	0
2021-10-22 19:50:00	1.30601	1.306571	1.30601	0
2021-10-22 19:55:00	1.30601	1.306571	1.30601	0
2021-10-22 20:00:00	1.30569	1.306477	1.30569	0
2021-10-22 20:05:00	1.30506	1.30632	1.30506	0
2021-10-22 20:10:00	1.30569	1.306194	1.30569	0
2021-10-22 20:15:00	1.306	1.306099	1.306	0
2021-10-22 20:20:00	1.30632	1.306036	1.30632	0
2021-10-22 20:25:00	1.30631	1.306004	1.30631	0
2021-10-22 20:30:00	1.30631	1.306003	1.30631	0
2021-10-22 20:35:00	1.30663	1.306003	1.30663	0
2021-10-22 20:40:00	1.30663	1.306065	1.30663	0
2021-10-22 20:45:00	1.30631	1.306095	1.30631	0
2021-10-22 20:50:00	1.30663	1.306189	1.30663	0
2021-10-22 20:55:00	1.30663	1.306346	1.30663	0
2021-10-22 21:00:00	1.30663	1.30644	1.30663	0
2021-10-22 21:05:00	1.30663	1.306503	1.30663	0
2021-10-22 21:10:00	1.30632	1.306503	1.30632	0
2021-10-22 21:15:00	1.30695	1.306567	1.30695	0
2021-10-22 21:20:00	1.30726	1.306662	1.30726	0
2021-10-22 21:25:00	1.30695	1.306694	1.30695	0
2021-10-22 21:30:00	1.30726	1.306757	1.30726	0
2021-10-22 21:35:00	1.30695	1.306821	1.30695	0
2021-10-22 21:40:00	1.30663	1.306821	1.30663	0
2021-10-22 21:45:00	1.30663	1.306821	1.30663	0
2021-10-22 21:50:00	1.30663	1.306821	1.30663	0
2021-10-22 21:55:00	1.30601	1.306759	1.30601	0
2021-10-22 22:00:00	1.30538	1.306665	1.30538	0
2021-10-22 22:05:00	1.30538	1.306508	1.30538	0
2021-10-22 22:10:00	1.30632	1.306414	1.30632	0
2021-10-22 22:15:00	1.30663	1.306382	1.30663	0
2021-10-22 22:20:00	1.30663	1.306319	1.30663	0
2021-10-22 22:25:00	1.30727	1.306351	1.30727	0
2021-10-22 22:30:00	1.30727	1.306415	1.30727	0
2021-10-22 22:35:00	1.30695	1.306447	1.30695	0
2021-10-22 22:40:00	1.30695	1.306479	1.30695	0
2021-10-22 22:45:00	1.30632	1.30651	1.30632	0
2021-10-22 22:50:00	1.30632	1.306604	1.30632	0
2021-10-22 22:55:00	1.30601	1.306667	1.30601	0
2021-10-22 23:00:00	1.30632	1.306667	1.30632	0
2021-10-22 23:05:00	1.30601	1.306605	1.30601	0
2021-10-22 23:10:00	1.30632	1.306574	1.30632	0
2021-10-22 23:15:00	1.30632	1.306479	1.30632	0
2021-10-22 23:20:00	1.30695	1.306447	1.30695	0
2021-10-22 23:25:00	1.30663	1.306415	1.30663	0
2021-10-22 23:30:00	1.30727	1.306447	1.30727	0
2021-10-22 23:35:00	1.30695	1.30651	1.30695	0
2021-10-22 23:40:00	1.30663	1.306541	1.30663	0
2021-10-22 23:45:00	1.30632	1.306572	1.30632	0
2021-10-22 23:50:00	1.30632	1.306572	1.30632	0
2021-10-22 23:55:00	1.30663	1.306634	1.30663	0
2021-10-23 00:00:00	1.30601	1.306603	1.30601	0
2021-10-23 00:05:00	1.30601	1.306572	1.30601	0
2021-10-23 00:10:00	1.30601	1.306478	1.30601	0
2021-10-23 00:15:00	1.30663	1.306478	1.30663	0
2021-10-23 00:20:00	1.30632	1.306383	1.30632	0
2021-10-23 00:25:00	1.30663	1.306351	1.30663	0
2021-10-23 00:30:00	1.30727	1.306415	1.30727	0
2021-10-23 00:35:00	1.30695	1.306478	1.30695	0
2021-10-23 00:40:00	1.30695	1.306541	1.30695	0
2021-10-23 00:45:00	1.30727	1.306605	1.30727	0
2021-10-23 00:50:00	1.30663	1.306667	1.30663	0
2021-10-23 00:55:00	1.30632	1.306698	1.30632	0
2021-10-23 01:00:00	1.30601	1.306698	1.30601	0
2021-10-23 01:05:00	1.30601	1.306636	1.30601	0
2021-10-23 01:10:00	1.30632	1.306636	1.30632	0
2021-10-23 01:15:00	1.30632	1.306605	1.30632	0
2021-10-23 01:20:00	1.30569	1.306447	1.30569	0
2021-10-23 01:25:00	1.30663	1.306415	1.30663	0
2021-10-23 01:30:00	1.30632	1.306352	1.30632	0
2021-10-23 01:35:00	1.30632	1.306257	1.30632	0
2021-10-23 01:40:00	1.30663	1.306257	1.30663	0
2021-10-23 01:45:00	1.30663	1.306288	1.30663	0
2021-10-23 01:50:00	1.30569	1.306256	1.30569	0
2021-10-23 01:55:00	1.30538	1.306193	1.30538	0
2021-10-23 02:00:00	1.30569	1.30613	1.30569	0
2021-10-23 02:05:00	1.30506	1.306004	1.30506	0
2021-10-23 02:10:00	1.30601	1.306036	1.30601	0
2021-10-23 02:15:00	1.30601	1.305974	1.30601	0
2021-10-23 02:20:00	1.30632	1.305974	1.30632	0
2021-10-23 02:25:00	1.30663	1.306005	1.30663	0
2021-10-23 02:30:00	1.30632	1.305974	1.30632	0
2021-10-23 02:35:00	1.30632	1.305943	1.30632	0
2021-10-23 02:40:00	1.30663	1.306037	1.30663	0
2021-10-23 02:45:00	1.30663	1.306162	1.30663	0
2021-10-23 02:50:00	1.30601	1.306194	1.30601	0
2021-10-23 02:55:00	1.30601	1.306289	1.30601	0
2021-10-23 03:00:00	1.30569	1.306257	1.30569	0
2021-10-23 03:05:00	1.30569	1.306225	1.30569	0
2021-10-23 03:10:00	1.30569	1.306162	1.30569	0
2021-10-23 03:15:00	1.30632	1.306131	1.30632	0
2021-10-23 03:20:00	1.30632	1.306131	1.30632	0
2021-10-23 03:25:00	1.30663	1.306162	1.30663	0
2021-10-23 03:30:00	1.30663	1.306162	1.30663	0
2021-10-23 03:35:00	1.30632	1.306131	1.30632	0
2021-10-23 03:40:00	1.30569	1.306099	1.30569	0
2021-10-23 03:45:00	1.30601	1.306099	1.30601	0
2021-10-23 03:50:00	1.30632	1.306162	1.30632	0
2021-10-23 03:55:00	1.30569	1.306162	1.30569	0
2021-10-23 04:00:00	1.30506	1.306099	1.30506	0
2021-10-23 04:05:00	1.30506	1.305973	1.30506	0
2021-10-23 04:10:00	1.30601	1.305942	1.30601	0
2021-10-23 04:15:00	1.30632	1.305911	1.30632	0
2021-10-23 04:20:00	1.30632	1.30588	1.30632	0
2021-10-23 04:25:00	1.30632	1.30588	1.30632	0
2021-10-23 04:30:00	1.30632	1.305943	1.30632	0
2021-10-23 04:35:00	1.30663	1.306005	1.30663	0
2021-10-23 04:40:00	1.30601	1.305974	1.30601	0
2021-10-23 04:45:00	1.30632	1.306037	1.30632	0
2021-10-23 04:50:00	1.30569	1.3061	1.30569	0
2021-10-23 04:55:00	1.30601	1.306195	1.30601	0
2021-10-23 05:00:00	1.30538	1.306132	1.30538	0
2021-10-23 05:05:00	1.30538	1.306038	1.30538	0
2021-10-23 05:10:00	1.30601	1.306007	1.30601	0
2021-10-23 05:15:00	1.30601	1.305976	1.30601	0
2021-10-23 05:20:00	1.30632	1.305976	1.30632	0
2021-10-23 05:25:00	1.30663	1.305976	1.30663	0
2021-10-23 05:30:00	1.30632	1.306007	1.30632	0
2021-10-23 05:35:00	1.30663	1.306038	1.30663	0
2021-10-23 05:40:00	1.30663	1.306132	1.30663	0
2021-10-23 05:45:00	1.30663	1.306194	1.30663	0
2021-10-23 05:50:00	1.30632	1.306288	1.30632	0
2021-10-23 05:55:00	1.30569	1.306319	1.30569	0
2021-10-23 06:00:00	1.30506	1.306224	1.30506	0
2021-10-23 06:05:00	1.30506	1.306129	1.30506	0
2021-10-23 06:10:00	1.30506	1.306003	1.30506	0
2021-10-23 06:15:00	1.30601	1.305941	1.30601	0
2021-10-23 06:20:00	1.30601	1.30591	1.30601	0
2021-10-23 06:25:00	1.30601	1.305848	1.30601	0
2021-10-23 06:30:00	1.30569	1.305754	1.30569	0
2021-10-23 06:35:00	1.30663	1.305754	1.30663	0
2021-10-23 06:40:00	1.30601	1.305723	1.30601	0
2021-10-23 06:45:00	1.30601	1.305755	1.30601	0
2021-10-23 06:50:00	1.30538	1.305787	1.30538	0
2021-10-23 06:55:00	1.30506	1.305787	1.30506	0
2021-10-23 07:00:00	1.30506	1.305787	1.30506	0
2021-10-23 07:05:00	1.30506	1.305692	1.30506	0
2021-10-23 07:10:00	1.30506	1.305597	1.30506	0
2021-10-23 07:15:00	1.30506	1.305502	1.30506	0
2021-10-23 07:20:00	1.30506	1.305439	1.30506	0
2021-10-23 07:25:00	1.30538	1.305314	1.30538	0
2021-10-23 07:30:00	1.30601	1.305314	1.30601	0
2021-10-23 07:35:00	1.30632	1.305345	1.30632	0
2021-10-23 07:40:00	1.30632	1.305439	1.30632	0
2021-10-23 07:45:00	1.30569	1.305502	1.30569	0
2021-10-23 07:50:00	1.30601	1.305597	1.30601	0
2021-10-23 07:55:00	1.30506	1.305597	1.30506	0
2021-10-23 08:00:00	1.30569	1.30566	1.30569	0
2021-10-23 08:05:00	1.30506	1.30566	1.30506	0
2021-10-23 08:10:00	1.30632	1.305786	1.30632	0
2021-10-23 08:15:00	1.30601	1.305849	1.30601	0
2021-10-23 08:20:00	1.30663	1.305911	1.30663	0
2021-10-23 08:25:00	1.30632	1.305911	1.30632	0
2021-10-23 08:30:00	1.30601	1.30588	1.30601	0
2021-10-23 08:35:00	1.30601	1.305912	1.30601	0
2021-10-23 08:40:00	1.30538	1.305849	1.30538	0
2021-10-23 08:45:00	1.30632	1.305975	1.30632	0
2021-10-23 08:50:00	1.30506	1.305912	1.30506	0
2021-10-23 08:55:00	1.30506	1.305912	1.30506	0
2021-10-23 09:00:00	1.30506	1.305786	1.30506	0
2021-10-23 09:05:00	1.30506	1.305691	1.30506	0
2021-10-23 09:10:00	1.30506	1.305534	1.30506	0
2021-10-23 09:15:00	1.30538	1.30544	1.30538	0
2021-10-23 09:20:00	1.30601	1.30544	1.30601	0
2021-10-23 09:25:00	1.30632	1.305471	1.30632	0
2021-10-23 09:30:00	1.30632	1.305565	1.30632	0
2021-10-23 09:35:00	1.30569	1.305502	1.30569	0
2021-10-23 09:40:00	1.30601	1.305597	1.30601	0
2021-10-23 09:45:00	1.30569	1.30566	1.30569	0
2021-10-23 09:50:00	1.30569	1.305723	1.30569	0
2021-10-23 09:55:00	1.30538	1.305755	1.30538	0
2021-10-23 10:00:00	1.30506	1.305755	1.30506	0
2021-10-23 10:05:00	1.30506	1.305723	1.30506	0
2021-10-23 10:10:00	1.30569	1.305691	1.30569	0
2021-10-23 10:15:00	1.30538	1.305597	1.30538	0
2021-10-23 10:20:00	1.30538	1.305503	1.30538	0
2021-10-23 10:25:00	1.30632	1.305566	1.30632	0
2021-10-23 10:30:00	1.30569	1.305534	1.30569	0
2021-10-23 10:35:00	1.30632	1.305597	1.30632	0
2021-10-23 10:40:00	1.30569	1.305597	1.30569	0
2021-10-23 10:45:00	1.30538	1.305597	1.30538	0
2021-10-23 10:50:00	1.30506	1.305597	1.30506	0
2021-10-23 10:55:00	1.30506	1.305597	1.30506	0
2021-10-23 11:00:00	1.30506	1.305534	1.30506	0
2021-10-23 11:05:00	1.30506	1.305502	1.30506	0
2021-10-23 11:10:00	1.30538	1.305502	1.30538	0
2021-10-23 11:15:00	1.30569	1.305439	1.30569	0
2021-10-23 11:20:00	1.30569	1.305439	1.30569	0
2021-10-23 11:25:00	1.30601	1.305408	1.30601	0
2021-10-23 11:30:00	1.30601	1.30544	1.30601	0
2021-10-23 11:35:00	1.30569	1.305471	1.30569	0
2021-10-23 11:40:00	1.30569	1.305534	1.30569	0
2021-10-23 11:45:00	1.30569	1.305597	1.30569	0
2021-10-23 11:50:00	1.30538	1.305629	1.30538	0
2021-10-23 11:55:00	1.30506	1.305629	1.30506	0
2021-10-23 12:00:00	1.30538	1.305629	1.30538	0
2021-10-23 12:05:00	1.30506	1.305566	1.30506	0
2021-10-23 12:10:00	1.30538	1.305535	1.30538	0
2021-10-23 12:15:00	1.30601	1.305535	1.30601	0
2021-10-23 12:20:00	1.30632	1.305566	1.30632	0
2021-10-23 12:25:00	1.30632	1.305629	1.30632	0
2021-10-23 12:30:00	1.30601	1.305661	1.30601	0
2021-10-23 12:35:00	1.30538	1.30563	1.30538	0
2021-10-23 12:40:00	1.30506	1.305598	1.30506	0
2021-10-23 12:45:00	1.30506	1.305598	1.30506	0
2021-10-23 12:50:00	1.30506	1.305566	1.30506	0
2021-10-23 12:55:00	1.30506	1.305566	1.30506	0
2021-10-23 13:00:00	1.30443	1.305471	1.30443	0
2021-10-23 13:05:00	1.30506	1.305376	1.30506	0
2021-10-23 13:10:00	1.30506	1.30525	1.30506	0
2021-10-23 13:15:00	1.30632	1.30525	1.30632	0
2021-10-23 13:20:00	1.30632	1.305281	1.30632	0
2021-10-23 13:25:00	1.30632	1.305375	1.30632	0
2021-10-23 13:30:00	1.30632	1.305501	1.30632	0
2021-10-23 13:35:00	1.30601	1.305596	1.30601	0
2021-10-23 13:40:00	1.30569	1.305659	1.30569	0
2021-10-23 13:45:00	1.30506	1.305659	1.30506	0
2021-10-23 13:50:00	1.30474	1.30569	1.30474	0
2021-10-23 13:55:00	1.30474	1.305658	1.30474	0
2021-10-23 14:00:00	1.30474	1.305626	1.30474	0
2021-10-23 14:05:00	1.30443	1.305437	1.30443	0
2021-10-23 14:10:00	1.30443	1.305248	1.30443	0
2021-10-23 14:15:00	1.30538	1.305154	1.30538	0
2021-10-23 14:20:00	1.30569	1.305091	1.30569	0
2021-10-23 14:25:00	1.30569	1.305059	1.30569	0
2021-10-23 14:30:00	1.30569	1.305059	1.30569	0
2021-10-23 14:35:00	1.30569	1.305122	1.30569	0
2021-10-23 14:40:00	1.30538	1.305186	1.30538	0
2021-10-23 14:45:00	1.30506	1.305218	1.30506	0
2021-10-23 14:50:00	1.30569	1.305313	1.30569	0
2021-10-23 14:55:00	1.30538	1.305408	1.30538	0
2021-10-23 15:00:00	1.30474	1.305439	1.30474	0
2021-10-23 15:05:00	1.30443	1.305344	1.30443	0
2021-10-23 15:10:00	1.30506	1.305281	1.30506	0
2021-10-23 15:15:00	1.30474	1.305186	1.30474	0
2021-10-23 15:20:00	1.30538	1.305155	1.30538	0
2021-10-23 15:25:00	1.30569	1.305155	1.30569	0
2021-10-23 15:30:00	1.30569	1.305186	1.30569	0
2021-10-23 15:35:00	1.30538	1.305218	1.30538	0
2021-10-23 15:40:00	1.30569	1.305218	1.30569	0
2021-10-23 15:45:00	1.30538	1.305218	1.30538	0
2021-10-23 15:50:00	1.30601	1.305345	1.30601	0
2021-10-23 15:55:00	1.30569	1.305471	1.30569	0
2021-10-23 16:00:00	1.30506	1.305471	1.30506	0
2021-10-23 16:05:00	1.30506	1.305503	1.30506	0
2021-10-23 16:10:00	1.30538	1.305503	1.30538	0
2021-10-23 16:15:00	1.30601	1.305535	1.30601	0
2021-10-23 16:20:00	1.30569	1.305535	1.30569	0
2021-10-23 16:25:00	1.30538	1.305535	1.30538	0
2021-10-23 16:30:00	1.30663	1.305629	1.30663	0
2021-10-23 16:35:00	1.30569	1.30566	1.30569	0
2021-10-23 16:40:00	1.30569	1.305628	1.30569	0
2021-10-23 16:45:00	1.30632	1.305691	1.30632	0
2021-10-23 16:50:00	1.30569	1.305754	1.30569	0
2021-10-23 16:55:00	1.30538	1.305786	1.30538	0
2021-10-23 17:00:00	1.30506	1.305754	1.30506	0
2021-10-23 17:05:00	1.30506	1.305659	1.30506	0
2021-10-23 17:10:00	1.30506	1.305596	1.30506	0
2021-10-23 17:15:00	1.30506	1.305564	1.30506	0
2021-10-23 17:20:00	1.30538	1.305439	1.30538	0
2021-10-23 17:25:00	1.30506	1.305376	1.30506	0
2021-10-23 17:30:00	1.30506	1.305313	1.30506	0
2021-10-23 17:35:00	1.30506	1.305187	1.30506	0
2021-10-23 17:40:00	1.30474	1.305092	1.30474	0
2021-10-23 17:45:00	1.30506	1.30506	1.30506	0
2021-10-23 17:50:00	1.30506	1.30506	1.30506	0
2021-10-23 17:55:00	1.30412	1.304966	1.30412	0
2021-10-23 18:00:00	1.30412	1.304872	1.30412	0
2021-10-23 18:05:00	1.30412	1.304778	1.30412	0
2021-10-23 18:10:00	1.30412	1.304652	1.30412	0
2021-10-23 18:15:00	1.30538	1.304684	1.30538	0
2021-10-23 18:20:00	1.30538	1.304716	1.30538	0
2021-10-23 18:25:00	1.30506	1.304716	1.30506	0
2021-10-23 18:30:00	1.30506	1.304748	1.30506	0
2021-10-23 18:35:00	1.30506	1.304748	1.30506	0
2021-10-23 18:40:00	1.30506	1.304748	1.30506	0
2021-10-23 18:45:00	1.30538	1.304874	1.30538	0
2021-10-23 18:50:00	1.30538	1.305	1.30538	0
2021-10-23 18:55:00	1.30474	1.305062	1.30474	0
2021-10-23 19:00:00	1.30412	1.305062	1.30412	0
2021-10-23 19:05:00	1.30443	1.304967	1.30443	0
2021-10-23 19:10:00	1.30474	1.304903	1.30474	0
2021-10-23 19:15:00	1.30474	1.304871	1.30474	0
2021-10-23 19:20:00	1.30506	1.304871	1.30506	0
2021-10-23 19:25:00	1.30601	1.304966	1.30601	0
2021-10-23 19:30:00	1.30601	1.305061	1.30601	0
2021-10-23 19:35:00	1.30601	1.305124	1.30601	0
2021-10-23 19:40:00	1.30538	1.305124	1.30538	0
2021-10-23 19:45:00	1.30538	1.305188	1.30538	0
2021-10-23 19:50:00	1.30506	1.305282	1.30506	0
2021-10-23 19:55:00	1.30474	1.305313	1.30474	0
2021-10-23 20:00:00	1.30412	1.305251	1.30412	0
2021-10-23 20:05:00	1.30443	1.30522	1.30443	0
2021-10-23 20:10:00	1.30443	1.305157	1.30443	0
2021-10-23 20:15:00	1.30474	1.30503	1.30474	0
2021-10-23 20:20:00	1.30474	1.304903	1.30474	0
2021-10-23 20:25:00	1.30506	1.304808	1.30506	0
2021-10-23 20:30:00	1.30506	1.304776	1.30506	0
2021-10-23 20:35:00	1.30474	1.304712	1.30474	0
2021-10-23 20:40:00	1.30506	1.304712	1.30506	0
2021-10-23 20:45:00	1.30474	1.304712	1.30474	0
2021-10-23 20:50:00	1.30506	1.304806	1.30506	0
2021-10-23 20:55:00	1.30412	1.304775	1.30412	0
2021-10-23 21:00:00	1.3038	1.304712	1.3038	0
2021-10-23 21:05:00	1.3038	1.304618	1.3038	0
2021-10-23 21:10:00	1.30474	1.304618	1.30474	0
2021-10-23 21:15:00	1.30506	1.304618	1.30506	0
2021-10-23 21:20:00	1.30538	1.30465	1.30538	0
2021-10-23 21:25:00	1.30538	1.304714	1.30538	0
2021-10-23 21:30:00	1.30506	1.304714	1.30506	0
2021-10-23 21:35:00	1.30506	1.304746	1.30506	0
2021-10-23 21:40:00	1.30506	1.304746	1.30506	0
2021-10-23 21:45:00	1.30506	1.30484	1.30506	0
2021-10-23 21:50:00	1.30506	1.304966	1.30506	0
2021-10-23 21:55:00	1.30474	1.30506	1.30474	0
2021-10-23 22:00:00	1.30443	1.305029	1.30443	0
2021-10-23 22:05:00	1.30412	1.304935	1.30412	0
2021-10-23 22:10:00	1.30443	1.30484	1.30443	0
2021-10-23 22:15:00	1.30474	1.304776	1.30474	0
2021-10-23 22:20:00	1.30443	1.304713	1.30443	0
2021-10-23 22:25:00	1.30506	1.304713	1.30506	0
2021-10-23 22:30:00	1.30506	1.304713	1.30506	0
2021-10-23 22:35:00	1.30474	1.304681	1.30474	0
2021-10-23 22:40:00	1.30443	1.304618	1.30443	0
2021-10-23 22:45:00	1.30443	1.304587	1.30443	0
2021-10-23 22:50:00	1.30443	1.304587	1.30443	0
2021-10-23 22:55:00	1.3038	1.304555	1.3038	0
2021-10-23 23:00:00	1.30349	1.304461	1.30349	0
2021-10-23 23:05:00	1.30412	1.304399	1.30412	0
2021-10-23 23:10:00	1.30412	1.304368	1.30412	0
2021-10-23 23:15:00	1.30443	1.304305	1.30443	0
2021-10-23 23:20:00	1.30506	1.304305	1.30506	0
2021-10-23 23:25:00	1.30538	1.304369	1.30538	0
2021-10-23 23:30:00	1.30506	1.304432	1.30506	0
2021-10-23 23:35:00	1.30506	1.304495	1.30506	0
2021-10-23 23:40:00	1.30506	1.304558	1.30506	0
2021-10-23 23:45:00	1.30506	1.304684	1.30506	0
2021-10-23 23:50:00	1.30506	1.304841	1.30506	0
2021-10-23 23:55:00	1.30506	1.304935	1.30506	0
2021-10-24 00:00:00	1.30474	1.304997	1.30474	0
2021-10-24 00:05:00	1.30474	1.305028	1.30474	0
2021-10-24 00:10:00	1.30474	1.304996	1.30474	0
2021-10-24 00:15:00	1.30412	1.30487	1.30412	0
2021-10-24 00:20:00	1.30506	1.30487	1.30506	0
2021-10-24 00:25:00	1.30474	1.304838	1.30474	0
2021-10-24 00:30:00	1.30506	1.304838	1.30506	0
2021-10-24 00:35:00	1.30474	1.304806	1.30474	0
2021-10-24 00:40:00	1.30474	1.304774	1.30474	0
2021-10-24 00:45:00	1.30443	1.304711	1.30443	0
2021-10-24 00:50:00	1.30412	1.304649	1.30412	0
2021-10-24 00:55:00	1.3038	1.304555	1.3038	0
2021-10-24 01:00:00	1.3038	1.304461	1.3038	0
2021-10-24 01:05:00	1.3038	1.304429	1.3038	0
2021-10-24 01:10:00	1.30412	1.304335	1.30412	0
2021-10-24 01:15:00	1.3038	1.304241	1.3038	0
2021-10-24 01:20:00	1.30412	1.304147	1.30412	0
2021-10-24 01:25:00	1.30474	1.304147	1.30474	0
2021-10-24 01:30:00	1.30474	1.304147	1.30474	0
2021-10-24 01:35:00	1.30474	1.304178	1.30474	0
2021-10-24 01:40:00	1.30474	1.30424	1.30474	0
2021-10-24 01:45:00	1.30474	1.304334	1.30474	0
2021-10-24 01:50:00	1.30474	1.304428	1.30474	0
2021-10-24 01:55:00	1.30412	1.30446	1.30412	0
2021-10-24 02:00:00	1.30412	1.30446	1.30412	0
2021-10-24 02:05:00	1.30412	1.304492	1.30412	0
2021-10-24 02:10:00	1.30443	1.304523	1.30443	0
2021-10-24 02:15:00	1.30506	1.304555	1.30506	0
2021-10-24 02:20:00	1.30506	1.304587	1.30506	0
2021-10-24 02:25:00	1.30538	1.304651	1.30538	0
2021-10-24 02:30:00	1.30506	1.304683	1.30506	0
2021-10-24 02:35:00	1.30474	1.304683	1.30474	0
2021-10-24 02:40:00	1.30474	1.304683	1.30474	0
2021-10-24 02:45:00	1.30412	1.304683	1.30412	0
2021-10-24 02:50:00	1.30474	1.304745	1.30474	0
2021-10-24 02:55:00	1.30412	1.304745	1.30412	0
2021-10-24 03:00:00	1.30412	1.304714	1.30412	0
2021-10-24 03:05:00	1.3038	1.304588	1.3038	0
2021-10-24 03:10:00	1.30412	1.304494	1.30412	0
2021-10-24 03:15:00	1.30412	1.304368	1.30412	0
2021-10-24 03:20:00	1.3038	1.304242	1.3038	0
2021-10-24 03:25:00	1.30474	1.304242	1.30474	0
2021-10-24 03:30:00	1.30443	1.304211	1.30443	0
2021-10-24 03:35:00	1.30474	1.304273	1.30474	0
2021-10-24 03:40:00	1.30412	1.304211	1.30412	0
2021-10-24 03:45:00	1.30412	1.304211	1.30412	0
2021-10-24 03:50:00	1.30412	1.304211	1.30412	0
2021-10-24 03:55:00	1.3038	1.304211	1.3038	0
2021-10-24 04:00:00	1.3038	1.304179	1.3038	0
2021-10-24 04:05:00	1.3038	1.304147	1.3038	0
2021-10-24 04:10:00	1.30474	1.304241	1.30474	0
2021-10-24 04:15:00	1.30474	1.304241	1.30474	0
2021-10-24 04:20:00	1.30506	1.304304	1.30506	0
2021-10-24 04:25:00	1.30506	1.304336	1.30506	0
2021-10-24 04:30:00	1.30506	1.30443	1.30506	0
2021-10-24 04:35:00	1.30506	1.304524	1.30506	0
2021-10-24 04:40:00	1.30474	1.304586	1.30474	0
2021-10-24 04:45:00	1.30474	1.30468	1.30474	0
2021-10-24 04:50:00	1.30443	1.304743	1.30443	0
2021-10-24 04:55:00	1.30443	1.304806	1.30443	0
2021-10-24 05:00:00	1.3038	1.304712	1.3038	0
2021-10-24 05:05:00	1.30443	1.304681	1.30443	0
2021-10-24 05:10:00	1.30412	1.304587	1.30412	0
2021-10-24 05:15:00	1.30412	1.304493	1.30412	0
2021-10-24 05:20:00	1.30443	1.30443	1.30443	0
2021-10-24 05:25:00	1.30412	1.304336	1.30412	0
2021-10-24 05:30:00	1.30474	1.304336	1.30474	0
2021-10-24 05:35:00	1.30443	1.304305	1.30443	0
2021-10-24 05:40:00	1.3038	1.304242	1.3038	0
2021-10-24 05:45:00	1.30474	1.304273	1.30474	0
2021-10-24 05:50:00	1.30412	1.304305	1.30412	0
2021-10-24 05:55:00	1.3038	1.304242	1.3038	0
2021-10-24 06:00:00	1.30349	1.304179	1.30349	0
2021-10-24 06:05:00	1.30317	1.304084	1.30317	0
2021-10-24 06:10:00	1.3038	1.304021	1.3038	0
2021-10-24 06:15:00	1.3038	1.303989	1.3038	0
2021-10-24 06:20:00	1.30474	1.303989	1.30474	0
2021-10-24 06:25:00	1.30474	1.30402	1.30474	0
2021-10-24 06:30:00	1.30412	1.304052	1.30412	0
2021-10-24 06:35:00	1.30474	1.304052	1.30474	0
2021-10-24 06:40:00	1.30443	1.304083	1.30443	0
2021-10-24 06:45:00	1.30443	1.304146	1.30443	0
2021-10-24 06:50:00	1.30412	1.304209	1.30412	0
2021-10-24 06:55:00	1.30412	1.304304	1.30412	0
2021-10-24 07:00:00	1.30412	1.304336	1.30412	0
2021-10-24 07:05:00	1.30412	1.304368	1.30412	0
2021-10-24 07:10:00	1.3038	1.304274	1.3038	0
2021-10-24 07:15:00	1.30443	1.304243	1.30443	0
2021-10-24 07:20:00	1.30506	1.304337	1.30506	0
2021-10-24 07:25:00	1.30474	1.304337	1.30474	0
2021-10-24 07:30:00	1.30506	1.3044	1.30506	0
2021-10-24 07:35:00	1.30412	1.304369	1.30412	0
2021-10-24 07:40:00	1.30443	1.3044	1.30443	0
2021-10-24 07:45:00	1.30412	1.3044	1.30412	0
2021-10-24 07:50:00	1.30412	1.3044	1.30412	0
2021-10-24 07:55:00	1.30412	1.3044	1.30412	0
2021-10-24 08:00:00	1.3038	1.3044	1.3038	0
2021-10-24 08:05:00	1.30349	1.304306	1.30349	0
2021-10-24 08:10:00	1.3038	1.30418	1.3038	0
2021-10-24 08:15:00	1.30412	1.304118	1.30412	0
2021-10-24 08:20:00	1.30474	1.304086	1.30474	0
2021-10-24 08:25:00	1.30474	1.304148	1.30474	0
2021-10-24 08:30:00	1.30474	1.304179	1.30474	0
2021-10-24 08:35:00	1.30474	1.304241	1.30474	0
2021-10-24 08:40:00	1.30412	1.304241	1.30412	0
2021-10-24 08:45:00	1.3038	1.304209	1.3038	0
2021-10-24 08:50:00	1.3038	1.304209	1.3038	0
2021-10-24 08:55:00	1.3038	1.30424	1.3038	0
2021-10-24 09:00:00	1.30349	1.304209	1.30349	0
2021-10-24 09:05:00	1.30412	1.304209	1.30412	0
2021-10-24 09:10:00	1.30474	1.304209	1.30474	0
2021-10-24 09:15:00	1.30474	1.304209	1.30474	0
2021-10-24 09:20:00	1.30474	1.304209	1.30474	0
2021-10-24 09:25:00	1.30506	1.304241	1.30506	0
2021-10-24 09:30:00	1.30443	1.304272	1.30443	0
2021-10-24 09:35:00	1.30474	1.304366	1.30474	0
2021-10-24 09:40:00	1.30474	1.30446	1.30474	0
2021-10-24 09:45:00	1.3038	1.30446	1.3038	0
2021-10-24 09:50:00	1.3038	1.304491	1.3038	0
2021-10-24 09:55:00	1.3038	1.304459	1.3038	0
2021-10-24 10:00:00	1.30254	1.304239	1.30254	0
2021-10-24 10:05:00	1.30285	1.30405	1.30285	0
2021-10-24 10:10:00	1.3038	1.303956	1.3038	0
2021-10-24 10:15:00	1.3038	1.30383	1.3038	0
2021-10-24 10:20:00	1.30412	1.303799	1.30412	0
2021-10-24 10:25:00	1.30412	1.303737	1.30412	0
2021-10-24 10:30:00	1.30474	1.303737	1.30474	0
2021-10-24 10:35:00	1.30474	1.303831	1.30474	0
2021-10-24 10:40:00	1.30474	1.303925	1.30474	0
2021-10-24 10:45:00	1.30443	1.303988	1.30443	0
2021-10-24 10:50:00	1.30412	1.304146	1.30412	0
2021-10-24 10:55:00	1.30443	1.304304	1.30443	0
2021-10-24 11:00:00	1.3038	1.304304	1.3038	0
2021-10-24 11:05:00	1.3038	1.304304	1.3038	0
2021-10-24 11:10:00	1.3038	1.304272	1.3038	0
2021-10-24 11:15:00	1.30412	1.304272	1.30412	0
2021-10-24 11:20:00	1.30474	1.304272	1.30474	0
2021-10-24 11:25:00	1.30474	1.304272	1.30474	0
2021-10-24 11:30:00	1.30474	1.304272	1.30474	0
2021-10-24 11:35:00	1.30474	1.304303	1.30474	0
2021-10-24 11:40:00	1.30474	1.304365	1.30474	0
2021-10-24 11:45:00	1.30474	1.304396	1.30474	0
2021-10-24 11:50:00	1.30443	1.304459	1.30443	0
2021-10-24 11:55:00	1.3038	1.304459	1.3038	0
2021-10-24 12:00:00	1.3038	1.304459	1.3038	0
2021-10-24 12:05:00	1.3038	1.304427	1.3038	0
2021-10-24 12:10:00	1.3038	1.304333	1.3038	0
2021-10-24 12:15:00	1.30443	1.304302	1.30443	0
2021-10-24 12:20:00	1.30474	1.304302	1.30474	0
2021-10-24 12:25:00	1.30474	1.304302	1.30474	0
2021-10-24 12:30:00	1.30474	1.304302	1.30474	0
2021-10-24 12:35:00	1.30474	1.304302	1.30474	0
2021-10-24 12:40:00	1.30506	1.304365	1.30506	0
2021-10-24 12:45:00	1.30474	1.304459	1.30474	0
2021-10-24 12:50:00	1.30412	1.304491	1.30412	0
2021-10-24 12:55:00	1.30412	1.304523	1.30412	0
2021-10-24 13:00:00	1.3038	1.304523	1.3038	0
2021-10-24 13:05:00	1.3038	1.30446	1.3038	0
2021-10-24 13:10:00	1.3038	1.304366	1.3038	0
2021-10-24 13:15:00	1.30474	1.304366	1.30474	0
2021-10-24 13:20:00	1.30412	1.304304	1.30412	0
2021-10-24 13:25:00	1.30474	1.304304	1.30474	0
2021-10-24 13:30:00	1.30474	1.304272	1.30474	0
2021-10-24 13:35:00	1.30474	1.304272	1.30474	0
2021-10-24 13:40:00	1.30474	1.304334	1.30474	0
2021-10-24 13:45:00	1.30443	1.304365	1.30443	0
2021-10-24 13:50:00	1.30474	1.304459	1.30474	0
2021-10-24 13:55:00	1.30443	1.304522	1.30443	0
2021-10-24 14:00:00	1.30317	1.304459	1.30317	0
2021-10-24 14:05:00	1.30317	1.304302	1.30317	0
2021-10-24 14:10:00	1.30443	1.304333	1.30443	0
2021-10-24 14:15:00	1.30474	1.304333	1.30474	0
2021-10-24 14:20:00	1.30474	1.304333	1.30474	0
2021-10-24 14:25:00	1.30474	1.304333	1.30474	0
2021-10-24 14:30:00	1.30506	1.304365	1.30506	0
2021-10-24 14:35:00	1.30474	1.304396	1.30474	0
2021-10-24 14:40:00	1.30443	1.304365	1.30443	0
2021-10-24 14:45:00	1.30474	1.304396	1.30474	0
2021-10-24 14:50:00	1.30474	1.304553	1.30474	0
2021-10-24 14:55:00	1.30443	1.304679	1.30443	0
2021-10-24 15:00:00	1.30317	1.304553	1.30317	0
2021-10-24 15:05:00	1.30285	1.304364	1.30285	0
2021-10-24 15:10:00	1.30349	1.304239	1.30349	0
2021-10-24 15:15:00	1.3038	1.304145	1.3038	0
2021-10-24 15:20:00	1.3038	1.304019	1.3038	0
2021-10-24 15:25:00	1.30412	1.303957	1.30412	0
2021-10-24 15:30:00	1.30412	1.303926	1.30412	0
2021-10-24 15:35:00	1.30412	1.303864	1.30412	0
2021-10-24 15:40:00	1.30443	1.303833	1.30443	0
2021-10-24 15:45:00	1.30474	1.303864	1.30474	0
2021-10-24 15:50:00	1.30474	1.304021	1.30474	0
2021-10-24 15:55:00	1.30443	1.304179	1.30443	0
2021-10-24 16:00:00	1.30443	1.304273	1.30443	0
2021-10-24 16:05:00	1.30474	1.304367	1.30474	0
2021-10-24 16:10:00	1.30474	1.304461	1.30474	0
2021-10-24 16:15:00	1.30506	1.304555	1.30506	0
2021-10-24 16:20:00	1.30474	1.304617	1.30474	0
2021-10-24 16:25:00	1.30506	1.304711	1.30506	0
2021-10-24 16:30:00	1.30474	1.304742	1.30474	0
2021-10-24 16:35:00	1.30506	1.304774	1.30506	0
2021-10-24 16:40:00	1.30506	1.304806	1.30506	0
2021-10-24 16:45:00	1.30474	1.304837	1.30474	0
2021-10-24 16:50:00	1.30506	1.3049	1.30506	0
2021-10-24 16:55:00	1.30443	1.304869	1.30443	0
2021-10-24 17:00:00	1.30412	1.304807	1.30412	0
2021-10-24 17:05:00	1.3038	1.304681	1.3038	0
2021-10-24 17:10:00	1.30474	1.304681	1.30474	0
2021-10-24 17:15:00	1.30474	1.304649	1.30474	0
2021-10-24 17:20:00	1.30506	1.304681	1.30506	0
2021-10-24 17:25:00	1.30506	1.304681	1.30506	0
2021-10-24 17:30:00	1.30506	1.304681	1.30506	0
2021-10-24 17:35:00	1.30443	1.30465	1.30443	0
2021-10-24 17:40:00	1.30412	1.304556	1.30412	0
2021-10-24 17:45:00	1.3038	1.304493	1.3038	0
2021-10-24 17:50:00	1.30412	1.304493	1.30412	0
2021-10-24 17:55:00	1.30443	1.304556	1.30443	0
2021-10-24 18:00:00	1.3038	1.304462	1.3038	0
2021-10-24 18:05:00	1.3038	1.304368	1.3038	0
2021-10-24 18:10:00	1.3038	1.304242	1.3038	0
2021-10-24 18:15:00	1.30474	1.30421	1.30474	0
2021-10-24 18:20:00	1.30474	1.304178	1.30474	0
2021-10-24 18:25:00	1.30474	1.304209	1.30474	0
2021-10-24 18:30:00	1.30474	1.304271	1.30474	0
2021-10-24 18:35:00	1.30506	1.304397	1.30506	0
2021-10-24 18:40:00	1.30474	1.304459	1.30474	0
2021-10-24 18:45:00	1.30474	1.30449	1.30474	0
2021-10-24 18:50:00	1.30474	1.304584	1.30474	0
2021-10-24 18:55:00	1.30412	1.304616	1.30412	0
2021-10-24 19:00:00	1.3038	1.304616	1.3038	0
2021-10-24 19:05:00	1.30349	1.304491	1.30349	0
2021-10-24 19:10:00	1.30412	1.304429	1.30412	0
2021-10-24 19:15:00	1.30474	1.304429	1.30474	0
2021-10-24 19:20:00	1.30474	1.304429	1.30474	0
2021-10-24 19:25:00	1.30474	1.304397	1.30474	0
2021-10-24 19:30:00	1.30474	1.304397	1.30474	0
2021-10-24 19:35:00	1.30474	1.304397	1.30474	0
2021-10-24 19:40:00	1.30474	1.304397	1.30474	0
2021-10-24 19:45:00	1.30443	1.304428	1.30443	0
2021-10-24 19:50:00	1.30474	1.304522	1.30474	0
2021-10-24 19:55:00	1.30412	1.304585	1.30412	0
2021-10-24 20:00:00	1.3038	1.304553	1.3038	0
2021-10-24 20:05:00	1.30349	1.304428	1.30349	0
2021-10-24 20:10:00	1.3038	1.304334	1.3038	0
2021-10-24 20:15:00	1.30443	1.304303	1.30443	0
2021-10-24 20:20:00	1.30474	1.304303	1.30474	0
2021-10-24 20:25:00	1.30443	1.304272	1.30443	0
2021-10-24 20:30:00	1.30412	1.30421	1.30412	0
2021-10-24 20:35:00	1.30443	1.30421	1.30443	0
2021-10-24 20:40:00	1.30474	1.30421	1.30474	0
2021-10-24 20:45:00	1.30474	1.304272	1.30474	0
2021-10-24 20:50:00	1.30443	1.304335	1.30443	0
2021-10-24 20:55:00	1.30443	1.304429	1.30443	0
2021-10-24 21:00:00	1.30412	1.304461	1.30412	0
2021-10-24 21:05:00	1.30474	1.304492	1.30474	0
2021-10-24 21:10:00	1.30538	1.304556	1.30538	0
2021-10-24 21:15:00	1.30538	1.304651	1.30538	0
2021-10-24 21:20:00	1.30538	1.304777	1.30538	0
2021-10-24 21:25:00	1.30538	1.304872	1.30538	0
2021-10-24 21:30:00	1.30506	1.304904	1.30506	0
2021-10-24 21:35:00	1.30474	1.304904	1.30474	0
2021-10-24 21:40:00	1.30443	1.304904	1.30443	0
2021-10-24 21:45:00	1.30412	1.304873	1.30412	0
2021-10-24 21:50:00	1.30412	1.304873	1.30412	0
2021-10-24 21:55:00	1.3038	1.304779	1.3038	0
2021-10-24 22:00:00	1.30349	1.30459	1.30349	0
2021-10-24 22:05:00	1.30317	1.304369	1.30317	0
2021-10-24 22:10:00	1.30443	1.304274	1.30443	0
2021-10-24 22:15:00	1.30474	1.30421	1.30474	0
2021-10-24 22:20:00	1.30474	1.304178	1.30474	0
2021-10-24 22:25:00	1.30443	1.304147	1.30443	0
2021-10-24 22:30:00	1.30474	1.304178	1.30474	0
2021-10-24 22:35:00	1.30474	1.30424	1.30474	0
2021-10-24 22:40:00	1.30474	1.304302	1.30474	0
2021-10-24 22:45:00	1.30506	1.304428	1.30506	0
2021-10-24 22:50:00	1.30474	1.304553	1.30474	0
2021-10-24 22:55:00	1.30474	1.30471	1.30474	0
2021-10-24 23:00:00	1.3038	1.304647	1.3038	0
2021-10-24 23:05:00	1.3038	1.304553	1.3038	0
2021-10-24 23:10:00	1.30474	1.304553	1.30474	0
2021-10-24 23:15:00	1.30412	1.304522	1.30412	0
2021-10-24 23:20:00	1.30506	1.304554	1.30506	0
2021-10-24 23:25:00	1.30506	1.304586	1.30506	0
2021-10-24 23:30:00	1.30506	1.304618	1.30506	0
2021-10-24 23:35:00	1.30474	1.304586	1.30474	0
2021-10-24 23:40:00	1.30412	1.304524	1.30412	0
2021-10-24 23:45:00	1.3038	1.30443	1.3038	0
2021-10-24 23:50:00	1.3038	1.30443	1.3038	0
2021-10-24 23:55:00	1.30349	1.304399	1.30349	0
2021-10-25 00:00:00	1.30317	1.304242	1.30317	0
2021-10-25 00:05:00	1.30349	1.304179	1.30349	0
2021-10-25 00:10:00	1.30349	1.304022	1.30349	0
2021-10-25 00:15:00	1.3038	1.303896	1.3038	0
2021-10-25 00:20:00	1.30412	1.303802	1.30412	0
2021-10-25 00:25:00	1.30412	1.30374	1.30412	0
2021-10-25 00:30:00	1.30443	1.303771	1.30443	0
2021-10-25 00:35:00	1.30412	1.303803	1.30412	0
2021-10-25 00:40:00	1.30412	1.303835	1.30412	0
2021-10-25 00:45:00	1.3038	1.303866	1.3038	0
2021-10-25 00:50:00	1.3038	1.303929	1.3038	0
2021-10-25 00:55:00	1.3038	1.30396	1.3038	0
2021-10-25 01:00:00	1.30349	1.30396	1.30349	0
2021-10-25 01:05:00	1.3038	1.30396	1.3038	0
2021-10-25 01:10:00	1.30474	1.304022	1.30474	0
2021-10-25 01:15:00	1.30506	1.304116	1.30506	0
2021-10-25 01:20:00	1.30506	1.304179	1.30506	0
2021-10-25 01:25:00	1.30506	1.304273	1.30506	0
2021-10-25 01:30:00	1.30474	1.304335	1.30474	0
2021-10-25 01:35:00	1.30474	1.304429	1.30474	0
2021-10-25 01:40:00	1.30474	1.304523	1.30474	0
2021-10-25 01:45:00	1.30474	1.304617	1.30474	0
2021-10-25 01:50:00	1.30474	1.304742	1.30474	0
2021-10-25 01:55:00	1.30474	1.304836	1.30474	0
2021-10-25 02:00:00	1.30412	1.304774	1.30412	0
2021-10-25 02:05:00	1.3038	1.304648	1.3038	0
2021-10-25 02:10:00	1.30412	1.304554	1.30412	0
2021-10-25 02:15:00	1.30474	1.304522	1.30474	0
2021-10-25 02:20:00	1.30443	1.304491	1.30443	0
2021-10-25 02:25:00	1.30474	1.304491	1.30474	0
2021-10-25 02:30:00	1.30474	1.304491	1.30474	0
2021-10-25 02:35:00	1.30474	1.304491	1.30474	0
2021-10-25 02:40:00	1.30443	1.30446	1.30443	0
2021-10-25 02:45:00	1.3038	1.304366	1.3038	0
2021-10-25 02:50:00	1.3038	1.304334	1.3038	0
2021-10-25 02:55:00	1.3038	1.304334	1.3038	0
2021-10-25 03:00:00	1.30349	1.304271	1.30349	0
2021-10-25 03:05:00	1.3038	1.304177	1.3038	0
2021-10-25 03:10:00	1.30412	1.304146	1.30412	0
2021-10-25 03:15:00	1.30443	1.304115	1.30443	0
2021-10-25 03:20:00	1.30506	1.304147	1.30506	0
2021-10-25 03:25:00	1.30474	1.304147	1.30474	0
2021-10-25 03:30:00	1.30474	1.304178	1.30474	0
2021-10-25 03:35:00	1.30474	1.304272	1.30474	0
2021-10-25 03:40:00	1.30443	1.304335	1.30443	0
2021-10-25 03:45:00	1.30474	1.304429	1.30474	0
2021-10-25 03:50:00	1.3038	1.30446	1.3038	0
2021-10-25 03:55:00	1.30412	1.304492	1.30412	0
2021-10-25 04:00:00	1.3038	1.30446	1.3038	0
2021-10-25 04:05:00	1.30349	1.304366	1.30349	0
2021-10-25 04:10:00	1.30349	1.304209	1.30349	0
2021-10-25 04:15:00	1.30443	1.304178	1.30443	0
2021-10-25 04:20:00	1.30474	1.304178	1.30474	0
2021-10-25 04:25:00	1.30443	1.304147	1.30443	0
2021-10-25 04:30:00	1.30412	1.304116	1.30412	0
2021-10-25 04:35:00	1.3038	1.304022	1.3038	0
2021-10-25 04:40:00	1.30412	1.304054	1.30412	0
2021-10-25 04:45:00	1.30412	1.304054	1.30412	0
2021-10-25 04:50:00	1.30412	1.304086	1.30412	0
2021-10-25 04:55:00	1.3038	1.304117	1.3038	0
2021-10-25 05:00:00	1.30349	1.304117	1.30349	0
2021-10-25 05:05:00	1.30317	1.303991	1.30317	0
2021-10-25 05:10:00	1.3038	1.303897	1.3038	0
2021-10-25 05:15:00	1.30474	1.303928	1.30474	0
2021-10-25 05:20:00	1.30474	1.30399	1.30474	0
2021-10-25 05:25:00	1.30474	1.304084	1.30474	0
2021-10-25 05:30:00	1.30443	1.304115	1.30443	0
2021-10-25 05:35:00	1.30474	1.304177	1.30474	0
2021-10-25 05:40:00	1.30412	1.304177	1.30412	0
2021-10-25 05:45:00	1.30412	1.304209	1.30412	0
2021-10-25 05:50:00	1.3038	1.30424	1.3038	0
2021-10-25 05:55:00	1.30349	1.304272	1.30349	0
2021-10-25 06:00:00	1.30317	1.304209	1.30317	0
2021-10-25 06:05:00	1.30317	1.304052	1.30317	0
2021-10-25 06:10:00	1.30317	1.303895	1.30317	0
2021-10-25 06:15:00	1.30412	1.303833	1.30412	0
2021-10-25 06:20:00	1.30474	1.303864	1.30474	0
2021-10-25 06:25:00	1.30474	1.303864	1.30474	0
2021-10-25 06:30:00	1.30474	1.303926	1.30474	0
2021-10-25 06:35:00	1.30506	1.30402	1.30506	0
2021-10-25 06:40:00	1.30474	1.304114	1.30474	0
2021-10-25 06:45:00	1.30474	1.304239	1.30474	0
2021-10-25 06:50:00	1.30443	1.304365	1.30443	0
2021-10-25 06:55:00	1.3038	1.304428	1.3038	0
2021-10-25 07:00:00	1.30349	1.30446	1.30349	0
2021-10-25 07:05:00	1.30349	1.304397	1.30349	0
2021-10-25 07:10:00	1.30349	1.304272	1.30349	0
2021-10-25 07:15:00	1.3038	1.304178	1.3038	0
2021-10-25 07:20:00	1.30349	1.304053	1.30349	0
2021-10-25 07:25:00	1.30443	1.30399	1.30443	0
2021-10-25 07:30:00	1.30412	1.303928	1.30412	0
2021-10-25 07:35:00	1.30474	1.303928	1.30474	0
2021-10-25 07:40:00	1.30412	1.303897	1.30412	0
2021-10-25 07:45:00	1.30443	1.30396	1.30443	0
2021-10-25 07:50:00	1.3038	1.303991	1.3038	0
2021-10-25 07:55:00	1.30349	1.303991	1.30349	0
2021-10-25 08:00:00	1.30349	1.303991	1.30349	0
2021-10-25 08:05:00	1.3038	1.303991	1.3038	0
2021-10-25 08:10:00	1.3038	1.304022	1.3038	0
2021-10-25 08:15:00	1.3038	1.303959	1.3038	0
2021-10-25 08:20:00	1.30443	1.30399	1.30443	0
2021-10-25 08:25:00	1.30443	1.303959	1.30443	0
2021-10-25 08:30:00	1.3038	1.303927	1.3038	0
2021-10-25 08:35:00	1.30474	1.303958	1.30474	0
2021-10-25 08:40:00	1.30412	1.30399	1.30412	0
2021-10-25 08:45:00	1.30474	1.304115	1.30474	0
2021-10-25 08:50:00	1.30412	1.304178	1.30412	0
2021-10-25 08:55:00	1.3038	1.304178	1.3038	0
2021-10-25 09:00:00	1.3038	1.304178	1.3038	0
2021-10-25 09:05:00	1.3038	1.304178	1.3038	0
2021-10-25 09:10:00	1.30474	1.304209	1.30474	0
2021-10-25 09:15:00	1.30474	1.30424	1.30474	0
2021-10-25 09:20:00	1.30474	1.304334	1.30474	0
2021-10-25 09:25:00	1.30474	1.304334	1.30474	0
2021-10-25 09:30:00	1.30474	1.304396	1.30474	0
2021-10-25 09:35:00	1.30412	1.304334	1.30412	0
2021-10-25 09:40:00	1.30412	1.304334	1.30412	0
2021-10-25 09:45:00	1.30412	1.304366	1.30412	0
2021-10-25 09:50:00	1.3038	1.304366	1.3038	0
2021-10-25 09:55:00	1.30317	1.304303	1.30317	0
2021-10-25 10:00:00	1.30285	1.304114	1.30285	0
2021-10-25 10:05:00	1.30349	1.303989	1.30349	0
2021-10-25 10:10:00	1.30349	1.303864	1.30349	0
2021-10-25 10:15:00	1.3038	1.30377	1.3038	0
2021-10-25 10:20:00	1.30412	1.303708	1.30412	0
2021-10-25 10:25:00	1.30412	1.303708	1.30412	0
2021-10-25 10:30:00	1.30443	1.303739	1.30443	0
2021-10-25 10:35:00	1.30443	1.30377	1.30443	0
2021-10-25 10:40:00	1.30412	1.303802	1.30412	0
2021-10-25 10:45:00	1.3038	1.303865	1.3038	0
2021-10-25 10:50:00	1.30412	1.303992	1.30412	0
2021-10-25 10:55:00	1.3038	1.304023	1.3038	0
2021-10-25 11:00:00	1.30412	1.304086	1.30412	0
2021-10-25 11:05:00	1.30349	1.304055	1.30349	0
2021-10-25 11:10:00	1.30412	1.304055	1.30412	0
2021-10-25 11:15:00	1.30412	1.304055	1.30412	0
2021-10-25 11:20:00	1.30474	1.304086	1.30474	0
2021-10-25 11:25:00	1.30474	1.304117	1.30474	0
2021-10-25 11:30:00	1.30412	1.304117	1.30412	0
2021-10-25 11:35:00	1.30443	1.30418	1.30443	0
2021-10-25 11:40:00	1.30412	1.30418	1.30412	0
2021-10-25 11:45:00	1.30412	1.304212	1.30412	0
2021-10-25 11:50:00	1.3038	1.30418	1.3038	0
2021-10-25 11:55:00	1.30349	1.30418	1.30349	0
2021-10-25 12:00:00	1.3038	1.304148	1.3038	0
2021-10-25 12:05:00	1.30349	1.304085	1.30349	0
2021-10-25 12:10:00	1.30412	1.304023	1.30412	0
2021-10-25 12:15:00	1.30474	1.304023	1.30474	0
2021-10-25 12:20:00	1.30474	1.304085	1.30474	0
2021-10-25 12:25:00	1.30474	1.304116	1.30474	0
2021-10-25 12:30:00	1.30506	1.30421	1.30506	0
2021-10-25 12:35:00	1.30443	1.304241	1.30443	0
2021-10-25 12:40:00	1.30474	1.304335	1.30474	0
2021-10-25 12:45:00	1.30474	1.30446	1.30474	0
2021-10-25 12:50:00	1.30412	1.304492	1.30412	0
2021-10-25 12:55:00	1.3038	1.304523	1.3038	0
2021-10-25 13:00:00	1.30349	1.30446	1.30349	0
2021-10-25 13:05:00	1.30349	1.304335	1.30349	0
2021-10-25 13:10:00	1.30349	1.30421	1.30349	0
2021-10-25 13:15:00	1.30412	1.304148	1.30412	0
2021-10-25 13:20:00	1.30412	1.304054	1.30412	0
2021-10-25 13:25:00	1.30443	1.304054	1.30443	0
2021-10-25 13:30:00	1.30474	1.304054	1.30474	0
2021-10-25 13:35:00	1.30474	1.304054	1.30474	0
2021-10-25 13:40:00	1.30412	1.304054	1.30412	0
2021-10-25 13:45:00	1.3038	1.304054	1.3038	0
2021-10-25 13:50:00	1.3038	1.304085	1.3038	0
2021-10-25 13:55:00	1.3038	1.304116	1.3038	0
2021-10-25 14:00:00	1.30285	1.304052	1.30285	0
2021-10-25 14:05:00	1.3038	1.30402	1.3038	0
2021-10-25 14:10:00	1.30412	1.30402	1.30412	0
2021-10-25 14:15:00	1.30443	1.30402	1.30443	0
2021-10-25 14:20:00	1.30474	1.30402	1.30474	0
2021-10-25 14:25:00	1.30474	1.30402	1.30474	0
2021-10-25 14:30:00	1.30474	1.304082	1.30474	0
2021-10-25 14:35:00	1.30474	1.304176	1.30474	0
2021-10-25 14:40:00	1.30474	1.30427	1.30474	0
2021-10-25 14:45:00	1.30506	1.304396	1.30506	0
2021-10-25 14:50:00	1.30443	1.304554	1.30443	0
2021-10-25 14:55:00	1.30412	1.304586	1.30412	0
2021-10-25 15:00:00	1.30349	1.304523	1.30349	0
2021-10-25 15:05:00	1.3038	1.30446	1.3038	0
2021-10-25 15:10:00	1.30412	1.304398	1.30412	0
2021-10-25 15:15:00	1.30412	1.304336	1.30412	0
2021-10-25 15:20:00	1.30506	1.304368	1.30506	0
2021-10-25 15:25:00	1.30474	1.304368	1.30474	0
2021-10-25 15:30:00	1.30474	1.304368	1.30474	0
2021-10-25 15:35:00	1.30474	1.304336	1.30474	0
2021-10-25 15:40:00	1.30443	1.304336	1.30443	0
2021-10-25 15:45:00	1.30443	1.304367	1.30443	0
2021-10-25 15:50:00	1.3038	1.304398	1.3038	0
2021-10-25 15:55:00	1.3038	1.304398	1.3038	0
2021-10-25 16:00:00	1.30349	1.304335	1.30349	0
2021-10-25 16:05:00	1.3038	1.304303	1.3038	0
2021-10-25 16:10:00	1.3038	1.304177	1.3038	0
2021-10-25 16:15:00	1.30412	1.304115	1.30412	0
2021-10-25 16:20:00	1.30443	1.304084	1.30443	0
2021-10-25 16:25:00	1.30506	1.304116	1.30506	0
2021-10-25 16:30:00	1.30474	1.304147	1.30474	0
2021-10-25 16:35:00	1.30474	1.304178	1.30474	0
2021-10-25 16:40:00	1.30412	1.30421	1.30412	0
2021-10-25 16:45:00	1.30474	1.304304	1.30474	0
2021-10-25 16:50:00	1.3038	1.304335	1.3038	0
2021-10-25 16:55:00	1.3038	1.304335	1.3038	0
2021-10-25 17:00:00	1.3038	1.304335	1.3038	0
2021-10-25 17:05:00	1.3038	1.304303	1.3038	0
2021-10-25 17:10:00	1.3038	1.30424	1.3038	0
2021-10-25 17:15:00	1.30443	1.304177	1.30443	0
2021-10-25 17:20:00	1.30412	1.304115	1.30412	0
2021-10-25 17:25:00	1.30443	1.304084	1.30443	0
2021-10-25 17:30:00	1.30474	1.304146	1.30474	0
2021-10-25 17:35:00	1.30412	1.304084	1.30412	0
2021-10-25 17:40:00	1.30412	1.304116	1.30412	0
2021-10-25 17:45:00	1.3038	1.304116	1.3038	0
2021-10-25 17:50:00	1.30412	1.304148	1.30412	0
2021-10-25 17:55:00	1.3038	1.304148	1.3038	0
2021-10-25 18:00:00	1.3038	1.304148	1.3038	0
2021-10-25 18:05:00	1.30317	1.304022	1.30317	0
2021-10-25 18:10:00	1.3038	1.30399	1.3038	0
2021-10-25 18:15:00	1.3038	1.303927	1.3038	0
2021-10-25 18:20:00	1.30443	1.303896	1.30443	0
2021-10-25 18:25:00	1.30474	1.303958	1.30474	0
2021-10-25 18:30:00	1.30474	1.30402	1.30474	0
2021-10-25 18:35:00	1.30474	1.304114	1.30474	0
2021-10-25 18:40:00	1.3038	1.304082	1.3038	0
2021-10-25 18:45:00	1.30412	1.304114	1.30412	0
2021-10-25 18:50:00	1.30412	1.304146	1.30412	0
2021-10-25 18:55:00	1.30412	1.304241	1.30412	0
2021-10-25 19:00:00	1.3038	1.304241	1.3038	0
2021-10-25 19:05:00	1.3038	1.304241	1.3038	0
2021-10-25 19:10:00	1.3038	1.304178	1.3038	0
2021-10-25 19:15:00	1.30474	1.304178	1.30474	0
2021-10-25 19:20:00	1.30474	1.304178	1.30474	0
2021-10-25 19:25:00	1.30443	1.304147	1.30443	0
2021-10-25 19:30:00	1.30506	1.304273	1.30506	0
2021-10-25 19:35:00	1.30412	1.304273	1.30412	0
2021-10-25 19:40:00	1.30412	1.304273	1.30412	0
2021-10-25 19:45:00	1.3038	1.304241	1.3038	0
2021-10-25 19:50:00	1.3038	1.304241	1.3038	0
2021-10-25 19:55:00	1.3038	1.304241	1.3038	0
2021-10-25 20:00:00	1.30349	1.30421	1.30349	0
2021-10-25 20:05:00	1.30317	1.304053	1.30317	0
2021-10-25 20:10:00	1.30349	1.303928	1.30349	0
2021-10-25 20:15:00	1.30443	1.303928	1.30443	0
2021-10-25 20:20:00	1.30474	1.303896	1.30474	0
2021-10-25 20:25:00	1.30474	1.303958	1.30474	0
2021-10-25 20:30:00	1.30506	1.304052	1.30506	0
2021-10-25 20:35:00	1.30474	1.304146	1.30474	0
2021-10-25 20:40:00	1.30474	1.30424	1.30474	0
2021-10-25 20:45:00	1.30412	1.304272	1.30412	0
2021-10-25 20:50:00	1.30412	1.304335	1.30412	0
2021-10-25 20:55:00	1.3038	1.304398	1.3038	0
2021-10-25 21:00:00	1.3038	1.304429	1.3038	0
2021-10-25 21:05:00	1.3038	1.304366	1.3038	0
2021-10-25 21:10:00	1.3038	1.304272	1.3038	0
2021-10-25 21:15:00	1.30412	1.30421	1.30412	0
2021-10-25 21:20:00	1.30412	1.304116	1.30412	0
2021-10-25 21:25:00	1.3038	1.304022	1.3038	0
2021-10-25 21:30:00	1.30443	1.303991	1.30443	0
2021-10-25 21:35:00	1.30412	1.303991	1.30412	0
2021-10-25 21:40:00	1.30443	1.304022	1.30443	0
2021-10-25 21:45:00	1.30443	1.304085	1.30443	0
2021-10-25 21:50:00	1.30443	1.304148	1.30443	0
2021-10-25 21:55:00	1.3038	1.304148	1.3038	0
2021-10-25 22:00:00	1.3038	1.304148	1.3038	0
2021-10-25 22:05:00	1.3038	1.304116	1.3038	0
2021-10-25 22:10:00	1.30412	1.304116	1.30412	0
2021-10-25 22:15:00	1.30443	1.304179	1.30443	0
2021-10-25 22:20:00	1.30474	1.30421	1.30474	0
2021-10-25 22:25:00	1.30474	1.304272	1.30474	0
2021-10-25 22:30:00	1.30474	1.304303	1.30474	0
2021-10-25 22:35:00	1.30443	1.304303	1.30443	0
2021-10-25 22:40:00	1.30412	1.304272	1.30412	0
2021-10-25 22:45:00	1.30443	1.304335	1.30443	0
2021-10-25 22:50:00	1.3038	1.304335	1.3038	0
2021-10-25 22:55:00	1.3038	1.304335	1.3038	0
2021-10-25 23:00:00	1.30349	1.304272	1.30349	0
2021-10-25 23:05:00	1.30317	1.304146	1.30317	0
2021-10-25 23:10:00	1.3038	1.304052	1.3038	0
2021-10-25 23:15:00	1.30474	1.304052	1.30474	0
2021-10-25 23:20:00	1.30506	1.304084	1.30506	0
2021-10-25 23:25:00	1.30474	1.304115	1.30474	0
2021-10-25 23:30:00	1.30506	1.304209	1.30506	0
2021-10-25 23:35:00	1.30474	1.30424	1.30474	0
2021-10-25 23:40:00	1.30474	1.304334	1.30474	0
2021-10-25 23:45:00	1.30474	1.304428	1.30474	0
2021-10-25 23:50:00	1.30412	1.304491	1.30412	0
2021-10-25 23:55:00	1.30412	1.304586	1.30412	0
2021-10-26 00:00:00	1.3038	1.304586	1.3038	0
2021-10-26 00:05:00	1.30349	1.304461	1.30349	0
2021-10-26 00:10:00	1.30349	1.304304	1.30349	0
2021-10-26 00:15:00	1.30412	1.304242	1.30412	0
2021-10-26 00:20:00	1.30412	1.304148	1.30412	0
2021-10-26 00:25:00	1.3038	1.304054	1.3038	0
2021-10-26 00:30:00	1.30412	1.303992	1.30412	0
2021-10-26 00:35:00	1.3038	1.303898	1.3038	0
2021-10-26 00:40:00	1.30412	1.303898	1.30412	0
2021-10-26 00:45:00	1.30412	1.303898	1.30412	0
2021-10-26 00:50:00	1.3038	1.303898	1.3038	0
2021-10-26 00:55:00	1.3038	1.303929	1.3038	0
2021-10-26 01:00:00	1.3038	1.30396	1.3038	0
2021-10-26 01:05:00	1.3038	1.303928	1.3038	0
2021-10-26 01:10:00	1.30412	1.303928	1.30412	0
2021-10-26 01:15:00	1.30443	1.303991	1.30443	0
2021-10-26 01:20:00	1.30474	1.304053	1.30474	0
2021-10-26 01:25:00	1.30506	1.304179	1.30506	0
2021-10-26 01:30:00	1.30474	1.304241	1.30474	0
2021-10-26 01:35:00	1.30474	1.304303	1.30474	0
2021-10-26 01:40:00	1.30412	1.304335	1.30412	0
2021-10-26 01:45:00	1.30443	1.304398	1.30443	0
2021-10-26 01:50:00	1.30412	1.30443	1.30412	0
2021-10-26 01:55:00	1.3038	1.30443	1.3038	0
2021-10-26 02:00:00	1.30285	1.304303	1.30285	0
2021-10-26 02:05:00	1.30254	1.304114	1.30254	0
2021-10-26 02:10:00	1.3038	1.30402	1.3038	0
2021-10-26 02:15:00	1.3038	1.303894	1.3038	0
2021-10-26 02:20:00	1.3038	1.3038	1.3038	0
2021-10-26 02:25:00	1.30412	1.303738	1.30412	0
2021-10-26 02:30:00	1.3038	1.303706	1.3038	0
2021-10-26 02:35:00	1.3038	1.303643	1.3038	0
2021-10-26 02:40:00	1.30443	1.303674	1.30443	0
2021-10-26 02:45:00	1.30443	1.303737	1.30443	0
2021-10-26 02:50:00	1.3038	1.303832	1.3038	0
2021-10-26 02:55:00	1.30412	1.30399	1.30412	0
2021-10-26 03:00:00	1.30349	1.303959	1.30349	0
2021-10-26 03:05:00	1.30412	1.303991	1.30412	0
2021-10-26 03:10:00	1.30412	1.304023	1.30412	0
2021-10-26 03:15:00	1.30412	1.304023	1.30412	0
2021-10-26 03:20:00	1.30412	1.304055	1.30412	0
2021-10-26 03:25:00	1.30474	1.304149	1.30474	0
2021-10-26 03:30:00	1.30506	1.304212	1.30506	0
2021-10-26 03:35:00	1.30443	1.304212	1.30443	0
2021-10-26 03:40:00	1.30474	1.304306	1.30474	0
2021-10-26 03:45:00	1.30412	1.304306	1.30412	0
2021-10-26 03:50:00	1.3038	1.304337	1.3038	0
2021-10-26 03:55:00	1.3038	1.304305	1.3038	0
2021-10-26 04:00:00	1.3038	1.304273	1.3038	0
2021-10-26 04:05:00	1.3038	1.304241	1.3038	0
2021-10-26 04:10:00	1.30349	1.304178	1.30349	0
2021-10-26 04:15:00	1.30412	1.304116	1.30412	0
2021-10-26 04:20:00	1.30443	1.304053	1.30443	0
2021-10-26 04:25:00	1.30412	1.304022	1.30412	0
2021-10-26 04:30:00	1.3038	1.303928	1.3038	0
2021-10-26 04:35:00	1.3038	1.303896	1.3038	0
2021-10-26 04:40:00	1.3038	1.303896	1.3038	0
2021-10-26 04:45:00	1.30349	1.303865	1.30349	0
2021-10-26 04:50:00	1.3038	1.303865	1.3038	0
2021-10-26 04:55:00	1.3038	1.303865	1.3038	0
2021-10-26 05:00:00	1.3038	1.303896	1.3038	0
2021-10-26 05:05:00	1.30349	1.303833	1.30349	0
2021-10-26 05:10:00	1.30349	1.303739	1.30349	0
2021-10-26 05:15:00	1.30412	1.303739	1.30412	0
2021-10-26 05:20:00	1.3038	1.303739	1.3038	0
2021-10-26 05:25:00	1.30474	1.303833	1.30474	0
2021-10-26 05:30:00	1.3038	1.303833	1.3038	0
2021-10-26 05:35:00	1.3038	1.303864	1.3038	0
2021-10-26 05:40:00	1.30349	1.303833	1.30349	0
2021-10-26 05:45:00	1.30349	1.303802	1.30349	0
2021-10-26 05:50:00	1.3038	1.303802	1.3038	0
2021-10-26 05:55:00	1.30317	1.30377	1.30317	0
2021-10-26 06:00:00	1.30285	1.303706	1.30285	0
2021-10-26 06:05:00	1.30317	1.303611	1.30317	0
2021-10-26 06:10:00	1.30349	1.30358	1.30349	0
2021-10-26 06:15:00	1.3038	1.303486	1.3038	0
2021-10-26 06:20:00	1.30412	1.303518	1.30412	0
2021-10-26 06:25:00	1.30474	1.303612	1.30474	0
2021-10-26 06:30:00	1.30474	1.303737	1.30474	0
2021-10-26 06:35:00	1.30412	1.3038	1.30412	0
2021-10-26 06:40:00	1.30443	1.303863	1.30443	0
2021-10-26 06:45:00	1.3038	1.303926	1.3038	0
2021-10-26 06:50:00	1.3038	1.304021	1.3038	0
2021-10-26 06:55:00	1.30349	1.304053	1.30349	0
2021-10-26 07:00:00	1.30317	1.304021	1.30317	0
2021-10-26 07:05:00	1.30285	1.303926	1.30285	0
2021-10-26 07:10:00	1.30349	1.303863	1.30349	0
2021-10-26 07:15:00	1.3038	1.303769	1.3038	0
2021-10-26 07:20:00	1.3038	1.303675	1.3038	0
2021-10-26 07:25:00	1.3038	1.303643	1.3038	0
2021-10-26 07:30:00	1.3038	1.30358	1.3038	0
2021-10-26 07:35:00	1.3038	1.30358	1.3038	0
2021-10-26 07:40:00	1.30349	1.303549	1.30349	0
2021-10-26 07:45:00	1.3038	1.30358	1.3038	0
2021-10-26 07:50:00	1.30317	1.30358	1.30317	0
2021-10-26 07:55:00	1.3038	1.303675	1.3038	0
2021-10-26 08:00:00	1.30317	1.303643	1.30317	0
2021-10-26 08:05:00	1.30349	1.303612	1.30349	0
2021-10-26 08:10:00	1.3038	1.303612	1.3038	0
2021-10-26 08:15:00	1.3038	1.303612	1.3038	0
2021-10-26 08:20:00	1.3038	1.303612	1.3038	0
2021-10-26 08:25:00	1.30412	1.303644	1.30412	0
2021-10-26 08:30:00	1.30443	1.303738	1.30443	0
2021-10-26 08:35:00	1.3038	1.303738	1.3038	0
2021-10-26 08:40:00	1.3038	1.303801	1.3038	0
2021-10-26 08:45:00	1.3038	1.303801	1.3038	0
2021-10-26 08:50:00	1.3038	1.303864	1.3038	0
2021-10-26 08:55:00	1.30349	1.303864	1.30349	0
2021-10-26 09:00:00	1.30254	1.303738	1.30254	0
2021-10-26 09:05:00	1.30317	1.303675	1.30317	0
2021-10-26 09:10:00	1.3038	1.303675	1.3038	0
2021-10-26 09:15:00	1.3038	1.303643	1.3038	0
2021-10-26 09:20:00	1.3038	1.30358	1.3038	0
2021-10-26 09:25:00	1.30412	1.303612	1.30412	0
2021-10-26 09:30:00	1.3038	1.303612	1.3038	0
2021-10-26 09:35:00	1.30443	1.303675	1.30443	0
2021-10-26 09:40:00	1.30412	1.303707	1.30412	0
2021-10-26 09:45:00	1.3038	1.303738	1.3038	0
2021-10-26 09:50:00	1.30412	1.303896	1.30412	0
2021-10-26 09:55:00	1.30317	1.303896	1.30317	0
2021-10-26 10:00:00	1.30285	1.303801	1.30285	0
2021-10-26 10:05:00	1.30317	1.303738	1.30317	0
2021-10-26 10:10:00	1.30412	1.30377	1.30412	0
2021-10-26 10:15:00	1.3038	1.303738	1.3038	0
2021-10-26 10:20:00	1.30412	1.30377	1.30412	0
2021-10-26 10:25:00	1.30443	1.30377	1.30443	0
2021-10-26 10:30:00	1.30474	1.303832	1.30474	0
2021-10-26 10:35:00	1.30412	1.303864	1.30412	0
2021-10-26 10:40:00	1.30412	1.303864	1.30412	0
2021-10-26 10:45:00	1.30412	1.303959	1.30412	0
2021-10-26 10:50:00	1.3038	1.304054	1.3038	0
2021-10-26 10:55:00	1.30317	1.304054	1.30317	0
2021-10-26 11:00:00	1.30317	1.303959	1.30317	0
2021-10-26 11:05:00	1.3038	1.303959	1.3038	0
2021-10-26 11:10:00	1.3038	1.303927	1.3038	0
2021-10-26 11:15:00	1.3038	1.303864	1.3038	0
2021-10-26 11:20:00	1.30412	1.303802	1.30412	0
2021-10-26 11:25:00	1.30443	1.303833	1.30443	0
2021-10-26 11:30:00	1.30474	1.303895	1.30474	0
2021-10-26 11:35:00	1.3038	1.303863	1.3038	0
2021-10-26 11:40:00	1.30412	1.303895	1.30412	0
2021-10-26 11:45:00	1.3038	1.303958	1.3038	0
2021-10-26 11:50:00	1.30349	1.30399	1.30349	0
2021-10-26 11:55:00	1.30317	1.303927	1.30317	0
2021-10-26 12:00:00	1.30285	1.303832	1.30285	0
2021-10-26 12:05:00	1.30254	1.303706	1.30254	0
2021-10-26 12:10:00	1.30349	1.303643	1.30349	0
2021-10-26 12:15:00	1.3038	1.30358	1.3038	0
2021-10-26 12:20:00	1.3038	1.303486	1.3038	0
2021-10-26 12:25:00	1.3038	1.303486	1.3038	0
2021-10-26 12:30:00	1.3038	1.303454	1.3038	0
2021-10-26 12:35:00	1.3038	1.303454	1.3038	0
2021-10-26 12:40:00	1.3038	1.303485	1.3038	0
2021-10-26 12:45:00	1.3038	1.303548	1.3038	0
2021-10-26 12:50:00	1.30317	1.30358	1.30317	0
2021-10-26 12:55:00	1.30254	1.30358	1.30254	0
2021-10-26 13:00:00	1.30254	1.303485	1.30254	0
2021-10-26 13:05:00	1.30254	1.303359	1.30254	0
2021-10-26 13:10:00	1.3038	1.303359	1.3038	0
2021-10-26 13:15:00	1.30349	1.303328	1.30349	0
2021-10-26 13:20:00	1.3038	1.303328	1.3038	0
2021-10-26 13:25:00	1.3038	1.303328	1.3038	0
2021-10-26 13:30:00	1.3038	1.303328	1.3038	0
2021-10-26 13:35:00	1.3038	1.303328	1.3038	0
2021-10-26 13:40:00	1.3038	1.303391	1.3038	0
2021-10-26 13:45:00	1.30412	1.303549	1.30412	0
2021-10-26 13:50:00	1.3038	1.303675	1.3038	0
2021-10-26 13:55:00	1.3038	1.303801	1.3038	0
2021-10-26 14:00:00	1.3038	1.303801	1.3038	0
2021-10-26 14:05:00	1.3038	1.303832	1.3038	0
2021-10-26 14:10:00	1.3038	1.303832	1.3038	0
2021-10-26 14:15:00	1.3038	1.303832	1.3038	0
2021-10-26 14:20:00	1.3038	1.303832	1.3038	0
2021-10-26 14:25:00	1.30412	1.303864	1.30412	0
2021-10-26 14:30:00	1.30412	1.303896	1.30412	0
2021-10-26 14:35:00	1.30412	1.303896	1.30412	0
2021-10-26 14:40:00	1.3038	1.303896	1.3038	0
2021-10-26 14:45:00	1.3038	1.303896	1.3038	0
2021-10-26 14:50:00	1.3038	1.303896	1.3038	0
2021-10-26 14:55:00	1.3038	1.303896	1.3038	0
2021-10-26 15:00:00	1.30285	1.303801	1.30285	0
2021-10-26 15:05:00	1.3038	1.303801	1.3038	0
2021-10-26 15:10:00	1.3038	1.303801	1.3038	0
2021-10-26 15:15:00	1.3038	1.303769	1.3038	0
2021-10-26 15:20:00	1.3038	1.303737	1.3038	0
2021-10-26 15:25:00	1.30412	1.303737	1.30412	0
2021-10-26 15:30:00	1.30474	1.303831	1.30474	0
2021-10-26 15:35:00	1.30443	1.303894	1.30443	0
2021-10-26 15:40:00	1.30412	1.303926	1.30412	0
2021-10-26 15:45:00	1.3038	1.303926	1.3038	0
2021-10-26 15:50:00	1.3038	1.304021	1.3038	0
2021-10-26 15:55:00	1.30254	1.303895	1.30254	0
2021-10-26 16:00:00	1.30254	1.303769	1.30254	0
2021-10-26 16:05:00	1.30254	1.303643	1.30254	0
2021-10-26 16:10:00	1.30254	1.303517	1.30254	0
2021-10-26 16:15:00	1.30317	1.303422	1.30317	0
2021-10-26 16:20:00	1.3038	1.303328	1.3038	0
2021-10-26 16:25:00	1.3038	1.303265	1.3038	0
2021-10-26 16:30:00	1.3038	1.303233	1.3038	0
2021-10-26 16:35:00	1.3038	1.303233	1.3038	0
2021-10-26 16:40:00	1.3038	1.303233	1.3038	0
2021-10-26 16:45:00	1.3038	1.303359	1.3038	0
2021-10-26 16:50:00	1.30317	1.303422	1.30317	0
2021-10-26 16:55:00	1.3038	1.303548	1.3038	0
2021-10-26 17:00:00	1.30254	1.303548	1.30254	0
2021-10-26 17:05:00	1.30254	1.303485	1.30254	0
2021-10-26 17:10:00	1.30349	1.303454	1.30349	0
2021-10-26 17:15:00	1.30349	1.303423	1.30349	0
2021-10-26 17:20:00	1.30349	1.303392	1.30349	0
2021-10-26 17:25:00	1.3038	1.303392	1.3038	0
2021-10-26 17:30:00	1.3038	1.303392	1.3038	0
2021-10-26 17:35:00	1.3038	1.303392	1.3038	0
2021-10-26 17:40:00	1.30349	1.303424	1.30349	0
2021-10-26 17:45:00	1.3038	1.303424	1.3038	0
2021-10-26 17:50:00	1.30349	1.303519	1.30349	0
2021-10-26 17:55:00	1.30285	1.30355	1.30285	0
2021-10-26 18:00:00	1.30254	1.303455	1.30254	0
2021-10-26 18:05:00	1.30254	1.30336	1.30254	0
2021-10-26 18:10:00	1.30317	1.303328	1.30317	0
2021-10-26 18:15:00	1.3038	1.303328	1.3038	0
2021-10-26 18:20:00	1.3038	1.303328	1.3038	0
2021-10-26 18:25:00	1.3038	1.303328	1.3038	0
2021-10-26 18:30:00	1.30412	1.303391	1.30412	0
2021-10-26 18:35:00	1.30412	1.303423	1.30412	0
2021-10-26 18:40:00	1.3038	1.303454	1.3038	0
2021-10-26 18:45:00	1.3038	1.303549	1.3038	0
2021-10-26 18:50:00	1.3038	1.303675	1.3038	0
2021-10-26 18:55:00	1.30317	1.303738	1.30317	0
2021-10-26 19:00:00	1.30254	1.303675	1.30254	0
2021-10-26 19:05:00	1.30254	1.303549	1.30254	0
2021-10-26 19:10:00	1.30254	1.303423	1.30254	0
2021-10-26 19:15:00	1.30317	1.30336	1.30317	0
2021-10-26 19:20:00	1.3038	1.303328	1.3038	0
2021-10-26 19:25:00	1.3038	1.303296	1.3038	0
2021-10-26 19:30:00	1.3038	1.303296	1.3038	0
2021-10-26 19:35:00	1.30317	1.303233	1.30317	0
2021-10-26 19:40:00	1.30349	1.303202	1.30349	0
2021-10-26 19:45:00	1.30349	1.303234	1.30349	0
2021-10-26 19:50:00	1.30317	1.303297	1.30317	0
2021-10-26 19:55:00	1.30317	1.30336	1.30317	0
2021-10-26 20:00:00	1.30254	1.30336	1.30254	0
2021-10-26 20:05:00	1.30254	1.303297	1.30254	0
2021-10-26 20:10:00	1.30317	1.303234	1.30317	0
2021-10-26 20:15:00	1.30349	1.303203	1.30349	0
2021-10-26 20:20:00	1.30349	1.303172	1.30349	0
2021-10-26 20:25:00	1.30412	1.303267	1.30412	0
2021-10-26 20:30:00	1.3038	1.303298	1.3038	0
2021-10-26 20:35:00	1.3038	1.303329	1.3038	0
2021-10-26 20:40:00	1.3038	1.303392	1.3038	0
2021-10-26 20:45:00	1.3038	1.303455	1.3038	0
2021-10-26 20:50:00	1.30317	1.303518	1.30317	0
2021-10-26 20:55:00	1.30317	1.303581	1.30317	0
2021-10-26 21:00:00	1.30254	1.303518	1.30254	0
2021-10-26 21:05:00	1.30285	1.303454	1.30285	0
2021-10-26 21:10:00	1.3038	1.303485	1.3038	0
2021-10-26 21:15:00	1.30412	1.303485	1.30412	0
2021-10-26 21:20:00	1.3038	1.303485	1.3038	0
2021-10-26 21:25:00	1.3038	1.303485	1.3038	0
2021-10-26 21:30:00	1.30412	1.303517	1.30412	0
2021-10-26 21:35:00	1.3038	1.303517	1.3038	0
2021-10-26 21:40:00	1.30349	1.303549	1.30349	0
2021-10-26 21:45:00	1.30349	1.303581	1.30349	0
2021-10-26 21:50:00	1.3038	1.303707	1.3038	0
2021-10-26 21:55:00	1.3038	1.303802	1.3038	0
2021-10-26 22:00:00	1.30254	1.303676	1.30254	0
2021-10-26 22:05:00	1.30254	1.303518	1.30254	0
2021-10-26 22:10:00	1.30254	1.303392	1.30254	0
2021-10-26 22:15:00	1.30285	1.303297	1.30285	0
2021-10-26 22:20:00	1.3038	1.303265	1.3038	0
2021-10-26 22:25:00	1.3038	1.303265	1.3038	0
2021-10-26 22:30:00	1.3038	1.303296	1.3038	0
2021-10-26 22:35:00	1.3038	1.303327	1.3038	0
2021-10-26 22:40:00	1.30349	1.303296	1.30349	0
2021-10-26 22:45:00	1.30349	1.303265	1.30349	0
2021-10-26 22:50:00	1.30317	1.303328	1.30317	0
2021-10-26 22:55:00	1.30317	1.303391	1.30317	0
2021-10-26 23:00:00	1.30254	1.303391	1.30254	0
2021-10-26 23:05:00	1.30254	1.30336	1.30254	0
2021-10-26 23:10:00	1.30254	1.303234	1.30254	0
2021-10-26 23:15:00	1.3038	1.303234	1.3038	0
2021-10-26 23:20:00	1.30349	1.303203	1.30349	0
2021-10-26 23:25:00	1.3038	1.303203	1.3038	0
2021-10-26 23:30:00	1.3038	1.303234	1.3038	0
2021-10-26 23:35:00	1.3038	1.303265	1.3038	0
2021-10-26 23:40:00	1.30285	1.303233	1.30285	0
2021-10-26 23:45:00	1.30317	1.303233	1.30317	0
2021-10-26 23:50:00	1.30285	1.303264	1.30285	0
2021-10-26 23:55:00	1.30254	1.303264	1.30254	0
2021-10-27 00:00:00	1.30254	1.303264	1.30254	0
2021-10-27 00:05:00	1.30254	1.303138	1.30254	0
2021-10-27 00:10:00	1.30317	1.303106	1.30317	0
2021-10-27 00:15:00	1.30317	1.303043	1.30317	0
2021-10-27 00:20:00	1.3038	1.303043	1.3038	0
2021-10-27 00:25:00	1.30317	1.30298	1.30317	0
2021-10-27 00:30:00	1.30349	1.303044	1.30349	0
2021-10-27 00:35:00	1.30349	1.303076	1.30349	0
2021-10-27 00:40:00	1.3038	1.303171	1.3038	0
2021-10-27 00:45:00	1.30349	1.303266	1.30349	0
2021-10-27 00:50:00	1.30317	1.303329	1.30317	0
2021-10-27 00:55:00	1.30317	1.303392	1.30317	0
2021-10-27 01:00:00	1.30254	1.303329	1.30254	0
2021-10-27 01:05:00	1.30285	1.303297	1.30285	0
2021-10-27 01:10:00	1.30285	1.303202	1.30285	0
2021-10-27 01:15:00	1.3038	1.303265	1.3038	0
2021-10-27 01:20:00	1.3038	1.303296	1.3038	0
2021-10-27 01:25:00	1.30349	1.303296	1.30349	0
2021-10-27 01:30:00	1.30349	1.303265	1.30349	0
2021-10-27 01:35:00	1.30349	1.303265	1.30349	0
2021-10-27 01:40:00	1.30254	1.303202	1.30254	0
2021-10-27 01:45:00	1.30317	1.303202	1.30317	0
2021-10-27 01:50:00	1.30285	1.303233	1.30285	0
2021-10-27 01:55:00	1.30254	1.303202	1.30254	0
2021-10-27 02:00:00	1.30254	1.303171	1.30254	0
2021-10-27 02:05:00	1.30254	1.303045	1.30254	0
2021-10-27 02:10:00	1.30254	1.302919	1.30254	0
2021-10-27 02:15:00	1.30317	1.302887	1.30317	0
2021-10-27 02:20:00	1.30349	1.302887	1.30349	0
2021-10-27 02:25:00	1.30349	1.302887	1.30349	0
2021-10-27 02:30:00	1.3038	1.303013	1.3038	0
2021-10-27 02:35:00	1.3038	1.303076	1.3038	0
2021-10-27 02:40:00	1.3038	1.303171	1.3038	0
2021-10-27 02:45:00	1.30349	1.303266	1.30349	0
2021-10-27 02:50:00	1.30317	1.303329	1.30317	0
2021-10-27 02:55:00	1.30285	1.30336	1.30285	0
2021-10-27 03:00:00	1.30254	1.30336	1.30254	0
2021-10-27 03:05:00	1.30254	1.303297	1.30254	0
2021-10-27 03:10:00	1.30285	1.303233	1.30285	0
2021-10-27 03:15:00	1.3038	1.303264	1.3038	0
2021-10-27 03:20:00	1.3038	1.303264	1.3038	0
2021-10-27 03:25:00	1.30474	1.303358	1.30474	0
2021-10-27 03:30:00	1.30412	1.30339	1.30412	0
2021-10-27 03:35:00	1.3038	1.303421	1.3038	0
2021-10-27 03:40:00	1.3038	1.303484	1.3038	0
2021-10-27 03:45:00	1.3038	1.303579	1.3038	0
2021-10-27 03:50:00	1.30317	1.303642	1.30317	0
2021-10-27 03:55:00	1.30349	1.303737	1.30349	0
2021-10-27 04:00:00	1.30317	1.303769	1.30317	0
2021-10-27 04:05:00	1.30254	1.303643	1.30254	0
2021-10-27 04:10:00	1.30317	1.30358	1.30317	0
2021-10-27 04:15:00	1.30317	1.303423	1.30317	0
2021-10-27 04:20:00	1.30317	1.303328	1.30317	0
2021-10-27 04:25:00	1.3038	1.303328	1.3038	0
2021-10-27 04:30:00	1.30349	1.303297	1.30349	0
2021-10-27 04:35:00	1.30349	1.303266	1.30349	0
2021-10-27 04:40:00	1.30285	1.303234	1.30285	0
2021-10-27 04:45:00	1.30254	1.303139	1.30254	0
2021-10-27 04:50:00	1.30285	1.303107	1.30285	0
2021-10-27 04:55:00	1.30285	1.303138	1.30285	0
2021-10-27 05:00:00	1.30191	1.303012	1.30191	0
2021-10-27 05:05:00	1.30254	1.302949	1.30254	0
2021-10-27 05:10:00	1.30285	1.302917	1.30285	0
2021-10-27 05:15:00	1.3038	1.302917	1.3038	0
2021-10-27 05:20:00	1.30349	1.302917	1.30349	0
2021-10-27 05:25:00	1.30349	1.302917	1.30349	0
2021-10-27 05:30:00	1.30317	1.302949	1.30317	0
2021-10-27 05:35:00	1.3038	1.303075	1.3038	0
2021-10-27 05:40:00	1.3038	1.30317	1.3038	0
2021-10-27 05:45:00	1.30349	1.303234	1.30349	0
2021-10-27 05:50:00	1.30285	1.303328	1.30285	0
2021-10-27 05:55:00	1.30317	1.303391	1.30317	0
2021-10-27 06:00:00	1.30317	1.303423	1.30317	0
2021-10-27 06:05:00	1.30254	1.303297	1.30254	0
2021-10-27 06:10:00	1.30349	1.303297	1.30349	0
2021-10-27 06:15:00	1.30349	1.303297	1.30349	0
2021-10-27 06:20:00	1.30349	1.303329	1.30349	0
2021-10-27 06:25:00	1.3038	1.303329	1.3038	0
2021-10-27 06:30:00	1.30349	1.303298	1.30349	0
2021-10-27 06:35:00	1.3038	1.303329	1.3038	0
2021-10-27 06:40:00	1.30254	1.303298	1.30254	0
2021-10-27 06:45:00	1.30317	1.303298	1.30317	0
2021-10-27 06:50:00	1.30349	1.30333	1.30349	0
2021-10-27 06:55:00	1.30317	1.303393	1.30317	0
2021-10-27 07:00:00	1.30254	1.303298	1.30254	0
2021-10-27 07:05:00	1.30254	1.303203	1.30254	0
2021-10-27 07:10:00	1.3038	1.303234	1.3038	0
2021-10-27 07:15:00	1.3038	1.303234	1.3038	0
2021-10-27 07:20:00	1.30349	1.303234	1.30349	0
2021-10-27 07:25:00	1.3038	1.303234	1.3038	0
2021-10-27 07:30:00	1.3038	1.30336	1.3038	0
2021-10-27 07:35:00	1.30317	1.30336	1.30317	0
2021-10-27 07:40:00	1.30285	1.303296	1.30285	0
2021-10-27 07:45:00	1.30254	1.303233	1.30254	0
2021-10-27 07:50:00	1.30254	1.303233	1.30254	0
2021-10-27 07:55:00	1.30222	1.303201	1.30222	0
2021-10-27 08:00:00	1.3016	1.302981	1.3016	0
2021-10-27 08:05:00	1.30222	1.302823	1.30222	0
2021-10-27 08:10:00	1.30222	1.302696	1.30222	0
2021-10-27 08:15:00	1.30222	1.302538	1.30222	0
2021-10-27 08:20:00	1.30285	1.302443	1.30285	0
2021-10-27 08:25:00	1.30317	1.302443	1.30317	0
2021-10-27 08:30:00	1.30285	1.302443	1.30285	0
2021-10-27 08:35:00	1.30317	1.302506	1.30317	0
2021-10-27 08:40:00	1.30317	1.302569	1.30317	0
2021-10-27 08:45:00	1.30254	1.302601	1.30254	0
2021-10-27 08:50:00	1.30254	1.302695	1.30254	0
2021-10-27 08:55:00	1.30317	1.30279	1.30317	0
2021-10-27 09:00:00	1.30222	1.30279	1.30222	0
2021-10-27 09:05:00	1.30222	1.30279	1.30222	0
2021-10-27 09:10:00	1.30222	1.302727	1.30222	0
2021-10-27 09:15:00	1.30254	1.302664	1.30254	0
2021-10-27 09:20:00	1.30254	1.302633	1.30254	0
2021-10-27 09:25:00	1.30317	1.302633	1.30317	0
2021-10-27 09:30:00	1.30254	1.30257	1.30254	0
2021-10-27 09:35:00	1.30254	1.30257	1.30254	0
2021-10-27 09:40:00	1.30317	1.302633	1.30317	0
2021-10-27 09:45:00	1.30317	1.302633	1.30317	0
2021-10-27 09:50:00	1.30285	1.302696	1.30285	0
2021-10-27 09:55:00	1.30222	1.302696	1.30222	0
2021-10-27 10:00:00	1.30191	1.302665	1.30191	0
2021-10-27 10:05:00	1.3016	1.302571	1.3016	0
2021-10-27 10:10:00	1.30254	1.302571	1.30254	0
2021-10-27 10:15:00	1.30285	1.302539	1.30285	0
2021-10-27 10:20:00	1.30285	1.30257	1.30285	0
2021-10-27 10:25:00	1.30317	1.302633	1.30317	0
2021-10-27 10:30:00	1.3038	1.302696	1.3038	0
2021-10-27 10:35:00	1.30349	1.302728	1.30349	0
2021-10-27 10:40:00	1.30254	1.302697	1.30254	0
2021-10-27 10:45:00	1.30254	1.302729	1.30254	0
2021-10-27 10:50:00	1.30285	1.302823	1.30285	0
2021-10-27 10:55:00	1.30254	1.302917	1.30254	0
2021-10-27 11:00:00	1.30285	1.302948	1.30285	0
2021-10-27 11:05:00	1.30254	1.302917	1.30254	0
2021-10-27 11:10:00	1.30254	1.302886	1.30254	0
2021-10-27 11:15:00	1.30317	1.302886	1.30317	0
2021-10-27 11:20:00	1.30317	1.302823	1.30317	0
2021-10-27 11:25:00	1.30317	1.302791	1.30317	0
2021-10-27 11:30:00	1.3038	1.302917	1.3038	0
2021-10-27 11:35:00	1.3038	1.303043	1.3038	0
2021-10-27 11:40:00	1.30349	1.303107	1.30349	0
2021-10-27 11:45:00	1.3038	1.303233	1.3038	0
2021-10-27 11:50:00	1.30317	1.303265	1.30317	0
2021-10-27 11:55:00	1.30254	1.303265	1.30254	0
2021-10-27 12:00:00	1.30254	1.303265	1.30254	0
2021-10-27 12:05:00	1.30254	1.303202	1.30254	0
2021-10-27 12:10:00	1.30254	1.303139	1.30254	0
2021-10-27 12:15:00	1.30349	1.303171	1.30349	0
2021-10-27 12:20:00	1.3038	1.303171	1.3038	0
2021-10-27 12:25:00	1.30349	1.30314	1.30349	0
2021-10-27 12:30:00	1.30317	1.303108	1.30317	0
2021-10-27 12:35:00	1.30317	1.303045	1.30317	0
2021-10-27 12:40:00	1.30254	1.302982	1.30254	0
2021-10-27 12:45:00	1.30254	1.302982	1.30254	0
2021-10-27 12:50:00	1.30285	1.303013	1.30285	0
2021-10-27 12:55:00	1.30254	1.303013	1.30254	0
2021-10-27 13:00:00	1.30254	1.303013	1.30254	0
2021-10-27 13:05:00	1.30254	1.302918	1.30254	0
2021-10-27 13:10:00	1.30254	1.302792	1.30254	0
2021-10-27 13:15:00	1.30317	1.30276	1.30317	0
2021-10-27 13:20:00	1.3038	1.302823	1.3038	0
2021-10-27 13:25:00	1.30349	1.302855	1.30349	0
2021-10-27 13:30:00	1.3038	1.302981	1.3038	0
2021-10-27 13:35:00	1.30349	1.303076	1.30349	0
2021-10-27 13:40:00	1.30285	1.303076	1.30285	0
2021-10-27 13:45:00	1.30254	1.303076	1.30254	0
2021-10-27 13:50:00	1.30254	1.303076	1.30254	0
2021-10-27 13:55:00	1.3016	1.302982	1.3016	0
2021-10-27 14:00:00	1.30191	1.302919	1.30191	0
2021-10-27 14:05:00	1.30128	1.30273	1.30128	0
2021-10-27 14:10:00	1.30222	1.302572	1.30222	0
2021-10-27 14:15:00	1.30254	1.302477	1.30254	0
2021-10-27 14:20:00	1.30285	1.302382	1.30285	0
2021-10-27 14:25:00	1.30349	1.302382	1.30349	0
2021-10-27 14:30:00	1.30317	1.302414	1.30317	0
2021-10-27 14:35:00	1.3038	1.30254	1.3038	0
2021-10-27 14:40:00	1.3038	1.302666	1.3038	0
2021-10-27 14:45:00	1.3038	1.302886	1.3038	0
2021-10-27 14:50:00	1.3038	1.303075	1.3038	0
2021-10-27 14:55:00	1.30349	1.303296	1.30349	0
2021-10-27 15:00:00	1.30317	1.303391	1.30317	0
2021-10-27 15:05:00	1.30285	1.303422	1.30285	0
2021-10-27 15:10:00	1.30349	1.303486	1.30349	0
2021-10-27 15:15:00	1.30349	1.303486	1.30349	0
2021-10-27 15:20:00	1.3038	1.303549	1.3038	0
2021-10-27 15:25:00	1.3038	1.303549	1.3038	0
2021-10-27 15:30:00	1.30317	1.303486	1.30317	0
2021-10-27 15:35:00	1.30317	1.303423	1.30317	0
2021-10-27 15:40:00	1.30349	1.303392	1.30349	0
2021-10-27 15:45:00	1.30254	1.303297	1.30254	0
2021-10-27 15:50:00	1.30254	1.303234	1.30254	0
2021-10-27 15:55:00	1.30254	1.303203	1.30254	0
2021-10-27 16:00:00	1.30254	1.303108	1.30254	0
2021-10-27 16:05:00	1.30222	1.302981	1.30222	0
2021-10-27 16:10:00	1.30254	1.302855	1.30254	0
2021-10-27 16:15:00	1.30317	1.302792	1.30317	0
2021-10-27 16:20:00	1.3038	1.302855	1.3038	0
2021-10-27 16:25:00	1.30317	1.302855	1.30317	0
2021-10-27 16:30:00	1.30317	1.302823	1.30317	0
2021-10-27 16:35:00	1.30317	1.302886	1.30317	0
2021-10-27 16:40:00	1.30254	1.302886	1.30254	0
2021-10-27 16:45:00	1.30285	1.302917	1.30285	0
2021-10-27 16:50:00	1.30254	1.302917	1.30254	0
2021-10-27 16:55:00	1.30254	1.302949	1.30254	0
2021-10-27 17:00:00	1.30222	1.302917	1.30222	0
2021-10-27 17:05:00	1.30222	1.302822	1.30222	0
2021-10-27 17:10:00	1.30254	1.302696	1.30254	0
2021-10-27 17:15:00	1.30317	1.302696	1.30317	0
2021-10-27 17:20:00	1.3038	1.302759	1.3038	0
2021-10-27 17:25:00	1.30349	1.302791	1.30349	0
2021-10-27 17:30:00	1.3038	1.302917	1.3038	0
2021-10-27 17:35:00	1.30349	1.302981	1.30349	0
2021-10-27 17:40:00	1.30317	1.303044	1.30317	0
2021-10-27 17:45:00	1.30317	1.303107	1.30317	0
2021-10-27 17:50:00	1.30285	1.30317	1.30285	0
2021-10-27 17:55:00	1.30254	1.303202	1.30254	0
2021-10-27 18:00:00	1.30222	1.30317	1.30222	0
2021-10-27 18:05:00	1.30222	1.303075	1.30222	0
2021-10-27 18:10:00	1.30222	1.302917	1.30222	0
2021-10-27 18:15:00	1.3038	1.302948	1.3038	0
2021-10-27 18:20:00	1.3038	1.302948	1.3038	0
2021-10-27 18:25:00	1.30285	1.302884	1.30285	0
2021-10-27 18:30:00	1.30349	1.302916	1.30349	0
2021-10-27 18:35:00	1.30349	1.302948	1.30349	0
2021-10-27 18:40:00	1.30349	1.303012	1.30349	0
2021-10-27 18:45:00	1.30317	1.303075	1.30317	0
2021-10-27 18:50:00	1.30285	1.303138	1.30285	0
2021-10-27 18:55:00	1.30285	1.303201	1.30285	0
2021-10-27 19:00:00	1.30254	1.303233	1.30254	0
2021-10-27 19:05:00	1.30254	1.303107	1.30254	0
2021-10-27 19:10:00	1.30254	1.302981	1.30254	0
2021-10-27 19:15:00	1.30349	1.303045	1.30349	0
2021-10-27 19:20:00	1.30317	1.303013	1.30317	0
2021-10-27 19:25:00	1.30349	1.303013	1.30349	0
2021-10-27 19:30:00	1.30349	1.303013	1.30349	0
2021-10-27 19:35:00	1.30317	1.303013	1.30317	0
2021-10-27 19:40:00	1.30254	1.302982	1.30254	0
2021-10-27 19:45:00	1.30254	1.302951	1.30254	0
2021-10-27 19:50:00	1.30222	1.302919	1.30222	0
2021-10-27 19:55:00	1.30222	1.302887	1.30222	0
2021-10-27 20:00:00	1.30222	1.302855	1.30222	0
2021-10-27 20:05:00	1.30191	1.302697	1.30191	0
2021-10-27 20:10:00	1.30254	1.302634	1.30254	0
2021-10-27 20:15:00	1.30254	1.302539	1.30254	0
2021-10-27 20:20:00	1.30285	1.302475	1.30285	0
2021-10-27 20:25:00	1.30317	1.302475	1.30317	0
2021-10-27 20:30:00	1.3038	1.302601	1.3038	0
2021-10-27 20:35:00	1.3038	1.302727	1.3038	0
2021-10-27 20:40:00	1.30349	1.302854	1.30349	0
2021-10-27 20:45:00	1.3038	1.303012	1.3038	0
2021-10-27 20:50:00	1.30317	1.303107	1.30317	0
2021-10-27 20:55:00	1.30285	1.303201	1.30285	0
2021-10-27 21:00:00	1.30254	1.303201	1.30254	0
2021-10-27 21:05:00	1.30254	1.303201	1.30254	0
2021-10-27 21:10:00	1.30254	1.30317	1.30254	0
2021-10-27 21:15:00	1.30349	1.303202	1.30349	0
2021-10-27 21:20:00	1.3038	1.303202	1.3038	0
2021-10-27 21:25:00	1.30349	1.303171	1.30349	0
2021-10-27 21:30:00	1.3038	1.303202	1.3038	0
2021-10-27 21:35:00	1.30317	1.303139	1.30317	0
2021-10-27 21:40:00	1.30317	1.303139	1.30317	0
2021-10-27 21:45:00	1.30317	1.303171	1.30317	0
2021-10-27 21:50:00	1.30254	1.303171	1.30254	0
2021-10-27 21:55:00	1.30254	1.303171	1.30254	0
2021-10-27 22:00:00	1.30254	1.303171	1.30254	0
2021-10-27 22:05:00	1.30254	1.303076	1.30254	0
2021-10-27 22:10:00	1.30254	1.30295	1.30254	0
2021-10-27 22:15:00	1.30254	1.302855	1.30254	0
2021-10-27 22:20:00	1.30349	1.302824	1.30349	0
2021-10-27 22:25:00	1.3038	1.302887	1.3038	0
2021-10-27 22:30:00	1.30349	1.302919	1.30349	0
2021-10-27 22:35:00	1.30285	1.302887	1.30285	0
2021-10-27 22:40:00	1.30285	1.302918	1.30285	0
2021-10-27 22:45:00	1.30254	1.302918	1.30254	0
2021-10-27 22:50:00	1.30254	1.302918	1.30254	0
2021-10-27 22:55:00	1.30254	1.302918	1.30254	0
2021-10-27 23:00:00	1.30222	1.302886	1.30222	0
2021-10-27 23:05:00	1.30222	1.302854	1.30222	0
2021-10-27 23:10:00	1.30222	1.302727	1.30222	0
2021-10-27 23:15:00	1.30317	1.302664	1.30317	0
2021-10-27 23:20:00	1.30349	1.302664	1.30349	0
2021-10-27 23:25:00	1.30349	1.302728	1.30349	0
2021-10-27 23:30:00	1.3038	1.302823	1.3038	0
2021-10-27 23:35:00	1.3038	1.302949	1.3038	0
2021-10-27 23:40:00	1.30317	1.303012	1.30317	0
2021-10-27 23:45:00	1.30254	1.303012	1.30254	0
2021-10-27 23:50:00	1.30285	1.303075	1.30285	0
2021-10-27 23:55:00	1.30254	1.303107	1.30254	0
2021-10-28 00:00:00	1.30254	1.303139	1.30254	0
2021-10-28 00:05:00	1.30222	1.303044	1.30222	0
2021-10-28 00:10:00	1.30222	1.302917	1.30222	0
2021-10-28 00:15:00	1.30254	1.302822	1.30254	0
2021-10-28 00:20:00	1.30285	1.302727	1.30285	0
2021-10-28 00:25:00	1.30317	1.302664	1.30317	0
2021-10-28 00:30:00	1.30317	1.302664	1.30317	0
2021-10-28 00:35:00	1.30349	1.302759	1.30349	0
2021-10-28 00:40:00	1.30285	1.302759	1.30285	0
2021-10-28 00:45:00	1.30254	1.302759	1.30254	0
2021-10-28 00:50:00	1.30254	1.302759	1.30254	0
2021-10-28 00:55:00	1.30222	1.302759	1.30222	0
2021-10-28 01:00:00	1.30191	1.302728	1.30191	0
2021-10-28 01:05:00	1.30254	1.302728	1.30254	0
2021-10-28 01:10:00	1.30254	1.302697	1.30254	0
2021-10-28 01:15:00	1.30317	1.302697	1.30317	0
2021-10-28 01:20:00	1.30285	1.302665	1.30285	0
2021-10-28 01:25:00	1.30317	1.302633	1.30317	0
2021-10-28 01:30:00	1.30254	1.302602	1.30254	0
2021-10-28 01:35:00	1.30285	1.302633	1.30285	0
2021-10-28 01:40:00	1.30254	1.302633	1.30254	0
2021-10-28 01:45:00	1.30254	1.302665	1.30254	0
2021-10-28 01:50:00	1.30254	1.302728	1.30254	0
2021-10-28 01:55:00	1.30254	1.302728	1.30254	0
2021-10-28 02:00:00	1.30254	1.302728	1.30254	0
2021-10-28 02:05:00	1.30222	1.302633	1.30222	0
2021-10-28 02:10:00	1.30254	1.302602	1.30254	0
2021-10-28 02:15:00	1.30254	1.302539	1.30254	0
2021-10-28 02:20:00	1.30317	1.302602	1.30317	0
2021-10-28 02:25:00	1.30317	1.302634	1.30317	0
2021-10-28 02:30:00	1.3038	1.30276	1.3038	0
2021-10-28 02:35:00	1.30349	1.302855	1.30349	0
2021-10-28 02:40:00	1.30317	1.302918	1.30317	0
2021-10-28 02:45:00	1.30254	1.302918	1.30254	0
2021-10-28 02:50:00	1.30254	1.302918	1.30254	0
2021-10-28 02:55:00	1.30254	1.30295	1.30254	0
2021-10-28 03:00:00	1.30254	1.30295	1.30254	0
2021-10-28 03:05:00	1.30222	1.302918	1.30222	0
2021-10-28 03:10:00	1.30254	1.302855	1.30254	0
2021-10-28 03:15:00	1.30317	1.302855	1.30317	0
2021-10-28 03:20:00	1.30349	1.302824	1.30349	0
2021-10-28 03:25:00	1.30349	1.302824	1.30349	0
2021-10-28 03:30:00	1.3038	1.302887	1.3038	0
2021-10-28 03:35:00	1.30349	1.302982	1.30349	0
2021-10-28 03:40:00	1.30317	1.303045	1.30317	0
2021-10-28 03:45:00	1.30349	1.30314	1.30349	0
2021-10-28 03:50:00	1.30285	1.303171	1.30285	0
2021-10-28 03:55:00	1.30254	1.303203	1.30254	0
2021-10-28 04:00:00	1.30222	1.303171	1.30222	0
2021-10-28 04:05:00	1.30222	1.303076	1.30222	0
2021-10-28 04:10:00	1.30254	1.302981	1.30254	0
2021-10-28 04:15:00	1.30317	1.302949	1.30317	0
2021-10-28 04:20:00	1.30349	1.302918	1.30349	0
2021-10-28 04:25:00	1.30285	1.302854	1.30285	0
2021-10-28 04:30:00	1.3038	1.302917	1.3038	0
2021-10-28 04:35:00	1.3038	1.302948	1.3038	0
2021-10-28 04:40:00	1.30317	1.30298	1.30317	0
2021-10-28 04:45:00	1.30254	1.30298	1.30254	0
2021-10-28 04:50:00	1.30285	1.303043	1.30285	0
2021-10-28 04:55:00	1.30222	1.303043	1.30222	0
2021-10-28 05:00:00	1.30222	1.303011	1.30222	0
2021-10-28 05:05:00	1.30222	1.302916	1.30222	0
2021-10-28 05:10:00	1.30317	1.302884	1.30317	0
2021-10-28 05:15:00	1.30317	1.302916	1.30317	0
2021-10-28 05:20:00	1.30317	1.302853	1.30317	0
2021-10-28 05:25:00	1.3038	1.302853	1.3038	0
2021-10-28 05:30:00	1.3038	1.302916	1.3038	0
2021-10-28 05:35:00	1.30317	1.302979	1.30317	0
2021-10-28 05:40:00	1.30317	1.303011	1.30317	0
2021-10-28 05:45:00	1.30317	1.303106	1.30317	0
2021-10-28 05:50:00	1.30254	1.303138	1.30254	0
2021-10-28 05:55:00	1.30222	1.303138	1.30222	0
2021-10-28 06:00:00	1.30254	1.303075	1.30254	0
2021-10-28 06:05:00	1.30222	1.30298	1.30222	0
2021-10-28 06:10:00	1.30254	1.302917	1.30254	0
2021-10-28 06:15:00	1.30254	1.302791	1.30254	0
2021-10-28 06:20:00	1.30285	1.302696	1.30285	0
2021-10-28 06:25:00	1.30285	1.302664	1.30285	0
2021-10-28 06:30:00	1.30316	1.302663	1.30316	0
2021-10-28 06:35:00	1.30348	1.302694	1.30348	0
2021-10-28 06:40:00	1.30316	1.302756	1.30316	0
2021-10-28 06:45:00	1.30253	1.302787	1.30253	0
2021-10-28 06:50:00	1.30284	1.302817	1.30284	0
2021-10-28 06:55:00	1.30222	1.302817	1.30222	0
2021-10-28 07:00:00	1.30222	1.302785	1.30222	0
2021-10-28 07:05:00	1.30253	1.302784	1.30253	0
2021-10-28 07:10:00	1.30316	1.302815	1.30316	0
2021-10-28 07:15:00	1.30317	1.302847	1.30317	0
2021-10-28 07:20:00	1.30317	1.302848	1.30317	0
2021-10-28 07:25:00	1.30348	1.302848	1.30348	0
2021-10-28 07:30:00	1.30348	1.30288	1.30348	0
2021-10-28 07:35:00	1.30348	1.302975	1.30348	0
2021-10-28 07:40:00	1.30317	1.303008	1.30317	0
2021-10-28 07:45:00	1.30254	1.30304	1.30254	0
2021-10-28 07:50:00	1.30254	1.303072	1.30254	0
2021-10-28 07:55:00	1.30222	1.303041	1.30222	0
2021-10-28 08:00:00	1.30222	1.302947	1.30222	0
2021-10-28 08:05:00	1.30222	1.302852	1.30222	0
2021-10-28 08:10:00	1.30254	1.302789	1.30254	0
2021-10-28 08:15:00	1.30254	1.302695	1.30254	0
2021-10-28 08:20:00	1.30285	1.302632	1.30285	0
2021-10-28 08:25:00	1.30285	1.302569	1.30285	0
2021-10-28 08:30:00	1.30349	1.302601	1.30349	0
2021-10-28 08:35:00	1.30349	1.302696	1.30349	0
2021-10-28 08:40:00	1.30317	1.302759	1.30317	0
2021-10-28 08:45:00	1.30317	1.302854	1.30317	0
2021-10-28 08:50:00	1.30254	1.302886	1.30254	0
2021-10-28 08:55:00	1.30254	1.302918	1.30254	0
2021-10-28 09:00:00	1.3016	1.302824	1.3016	0
2021-10-28 09:05:00	1.30222	1.302792	1.30222	0
2021-10-28 09:10:00	1.30254	1.302761	1.30254	0
2021-10-28 09:15:00	1.30254	1.30273	1.30254	0
2021-10-28 09:20:00	1.30254	1.302635	1.30254	0
2021-10-28 09:25:00	1.30349	1.302635	1.30349	0
2021-10-28 09:30:00	1.30317	1.302635	1.30317	0
2021-10-28 09:35:00	1.30254	1.302572	1.30254	0
2021-10-28 09:40:00	1.30317	1.302635	1.30317	0
2021-10-28 09:45:00	1.30349	1.30273	1.30349	0
2021-10-28 09:50:00	1.30254	1.302824	1.30254	0
2021-10-28 09:55:00	1.30254	1.302856	1.30254	0
2021-10-28 10:00:00	1.30191	1.302793	1.30191	0
2021-10-28 10:05:00	1.30222	1.302761	1.30222	0
2021-10-28 10:10:00	1.30254	1.302761	1.30254	0
2021-10-28 10:15:00	1.30254	1.302666	1.30254	0
2021-10-28 10:20:00	1.30285	1.302634	1.30285	0
2021-10-28 10:25:00	1.30317	1.302697	1.30317	0
2021-10-28 10:30:00	1.30317	1.302697	1.30317	0
2021-10-28 10:35:00	1.30349	1.302697	1.30349	0
2021-10-28 10:40:00	1.3038	1.302823	1.3038	0
2021-10-28 10:45:00	1.30317	1.302886	1.30317	0
2021-10-28 10:50:00	1.30285	1.30298	1.30285	0
2021-10-28 10:55:00	1.30254	1.303012	1.30254	0
2021-10-28 11:00:00	1.30222	1.30298	1.30222	0
2021-10-28 11:05:00	1.30254	1.30298	1.30254	0
2021-10-28 11:10:00	1.30254	1.302949	1.30254	0
2021-10-28 11:15:00	1.30254	1.302886	1.30254	0
2021-10-28 11:20:00	1.30254	1.302823	1.30254	0
2021-10-28 11:25:00	1.30254	1.302728	1.30254	0
2021-10-28 11:30:00	1.30254	1.302602	1.30254	0
2021-10-28 11:35:00	1.30254	1.302539	1.30254	0
2021-10-28 11:40:00	1.30254	1.302508	1.30254	0
2021-10-28 11:45:00	1.30254	1.302508	1.30254	0
2021-10-28 11:50:00	1.30254	1.30254	1.30254	0
2021-10-28 11:55:00	1.30222	1.302508	1.30222	0
2021-10-28 12:00:00	1.30191	1.302445	1.30191	0
2021-10-28 12:05:00	1.30191	1.302382	1.30191	0
2021-10-28 12:10:00	1.30191	1.302319	1.30191	0
2021-10-28 12:15:00	1.30254	1.302319	1.30254	0
2021-10-28 12:20:00	1.30222	1.302287	1.30222	0
2021-10-28 12:25:00	1.30254	1.302287	1.30254	0
2021-10-28 12:30:00	1.30254	1.302287	1.30254	0
2021-10-28 12:35:00	1.30254	1.302287	1.30254	0
2021-10-28 12:40:00	1.30222	1.302255	1.30222	0
2021-10-28 12:45:00	1.30222	1.302255	1.30222	0
2021-10-28 12:50:00	1.30222	1.302286	1.30222	0
2021-10-28 12:55:00	1.30254	1.302349	1.30254	0
2021-10-28 13:00:00	1.3016	1.302318	1.3016	0
2021-10-28 13:05:00	1.3016	1.302224	1.3016	0
2021-10-28 13:10:00	1.30254	1.302256	1.30254	0
2021-10-28 13:15:00	1.30254	1.302256	1.30254	0
2021-10-28 13:20:00	1.30349	1.302351	1.30349	0
2021-10-28 13:25:00	1.30349	1.302446	1.30349	0
2021-10-28 13:30:00	1.30317	1.302541	1.30317	0
2021-10-28 13:35:00	1.30285	1.302604	1.30285	0
2021-10-28 13:40:00	1.30285	1.302667	1.30285	0
2021-10-28 13:45:00	1.30285	1.302698	1.30285	0
2021-10-28 13:50:00	1.30254	1.302792	1.30254	0
2021-10-28 13:55:00	1.30254	1.302886	1.30254	0
2021-10-28 14:00:00	1.30254	1.302886	1.30254	0
2021-10-28 14:05:00	1.30254	1.302886	1.30254	0
2021-10-28 14:10:00	1.30317	1.302854	1.30317	0
2021-10-28 14:15:00	1.30254	1.302759	1.30254	0
2021-10-28 14:20:00	1.30285	1.302727	1.30285	0
2021-10-28 14:25:00	1.30349	1.302791	1.30349	0
2021-10-28 14:30:00	1.30317	1.302823	1.30317	0
2021-10-28 14:35:00	1.30317	1.302855	1.30317	0
2021-10-28 14:40:00	1.30317	1.302918	1.30317	0
2021-10-28 14:45:00	1.30254	1.302918	1.30254	0
2021-10-28 14:50:00	1.30254	1.302918	1.30254	0
2021-10-28 14:55:00	1.30191	1.302855	1.30191	0
2021-10-28 15:00:00	1.30222	1.30276	1.30222	0
2021-10-28 15:05:00	1.30254	1.30276	1.30254	0
2021-10-28 15:10:00	1.30254	1.302729	1.30254	0
2021-10-28 15:15:00	1.30254	1.302634	1.30254	0
2021-10-28 15:20:00	1.30254	1.302571	1.30254	0
2021-10-28 15:25:00	1.30317	1.302571	1.30317	0
2021-10-28 15:30:00	1.30254	1.302508	1.30254	0
2021-10-28 15:35:00	1.30285	1.302539	1.30285	0
2021-10-28 15:40:00	1.30254	1.302539	1.30254	0
2021-10-28 15:45:00	1.30254	1.302602	1.30254	0
2021-10-28 15:50:00	1.30254	1.302634	1.30254	0
2021-10-28 15:55:00	1.30254	1.302634	1.30254	0
2021-10-28 16:00:00	1.30254	1.302634	1.30254	0
2021-10-28 16:05:00	1.30317	1.302697	1.30317	0
2021-10-28 16:10:00	1.30285	1.302728	1.30285	0
2021-10-28 16:15:00	1.30349	1.30276	1.30349	0
2021-10-28 16:20:00	1.3038	1.302886	1.3038	0
2021-10-28 16:25:00	1.30412	1.303013	1.30412	0
2021-10-28 16:30:00	1.3038	1.303139	1.3038	0
2021-10-28 16:35:00	1.3038	1.303265	1.3038	0
2021-10-28 16:40:00	1.30317	1.303328	1.30317	0
2021-10-28 16:45:00	1.30317	1.303391	1.30317	0
2021-10-28 16:50:00	1.30285	1.303422	1.30285	0
2021-10-28 16:55:00	1.30254	1.303359	1.30254	0
2021-10-28 17:00:00	1.30254	1.303328	1.30254	0
2021-10-28 17:05:00	1.30254	1.303233	1.30254	0
2021-10-28 17:10:00	1.30254	1.303107	1.30254	0
2021-10-28 17:15:00	1.30285	1.30298	1.30285	0
2021-10-28 17:20:00	1.30285	1.302885	1.30285	0
2021-10-28 17:25:00	1.30317	1.302822	1.30317	0
2021-10-28 17:30:00	1.30285	1.30279	1.30285	0
2021-10-28 17:35:00	1.30317	1.30279	1.30317	0
2021-10-28 17:40:00	1.30317	1.302822	1.30317	0
2021-10-28 17:45:00	1.30254	1.302822	1.30254	0
2021-10-28 17:50:00	1.30285	1.302853	1.30285	0
2021-10-28 17:55:00	1.30254	1.302853	1.30254	0
2021-10-28 18:00:00	1.30191	1.30279	1.30191	0
2021-10-28 18:05:00	1.30222	1.302727	1.30222	0
2021-10-28 18:10:00	1.30349	1.302791	1.30349	0
2021-10-28 18:15:00	1.30254	1.302728	1.30254	0
2021-10-28 18:20:00	1.30349	1.302792	1.30349	0
2021-10-28 18:25:00	1.30349	1.302824	1.30349	0
2021-10-28 18:30:00	1.3038	1.302887	1.3038	0
2021-10-28 18:35:00	1.3038	1.303013	1.3038	0
2021-10-28 18:40:00	1.3038	1.303108	1.3038	0
2021-10-28 18:45:00	1.3038	1.303234	1.3038	0
2021-10-28 18:50:00	1.30317	1.30336	1.30317	0
2021-10-28 18:55:00	1.30317	1.303455	1.30317	0
2021-10-28 19:00:00	1.30254	1.30336	1.30254	0
2021-10-28 19:05:00	1.30285	1.303391	1.30285	0
2021-10-28 19:10:00	1.30317	1.303359	1.30317	0
2021-10-28 19:15:00	1.3038	1.30339	1.3038	0
2021-10-28 19:20:00	1.3038	1.30339	1.3038	0
2021-10-28 19:25:00	1.3038	1.30339	1.3038	0
2021-10-28 19:30:00	1.3038	1.30339	1.3038	0
2021-10-28 19:35:00	1.3038	1.30339	1.3038	0
2021-10-28 19:40:00	1.30317	1.30339	1.30317	0
2021-10-28 19:45:00	1.30285	1.303358	1.30285	0
2021-10-28 19:50:00	1.30254	1.303358	1.30254	0
2021-10-28 19:55:00	1.30254	1.303327	1.30254	0
2021-10-28 20:00:00	1.30222	1.303232	1.30222	0
2021-10-28 20:05:00	1.30254	1.303106	1.30254	0
2021-10-28 20:10:00	1.30254	1.30298	1.30254	0
2021-10-28 20:15:00	1.30317	1.302917	1.30317	0
2021-10-28 20:20:00	1.30317	1.302854	1.30317	0
2021-10-28 20:25:00	1.30317	1.302791	1.30317	0
2021-10-28 20:30:00	1.30317	1.302791	1.30317	0
2021-10-28 20:35:00	1.30349	1.302855	1.30349	0
2021-10-28 20:40:00	1.30285	1.302886	1.30285	0
2021-10-28 20:45:00	1.30254	1.302886	1.30254	0
2021-10-28 20:50:00	1.30254	1.302918	1.30254	0
2021-10-28 20:55:00	1.30254	1.302918	1.30254	0
2021-10-28 21:00:00	1.30254	1.302918	1.30254	0
2021-10-28 21:05:00	1.30222	1.302823	1.30222	0
2021-10-28 21:10:00	1.30254	1.30276	1.30254	0
2021-10-28 21:15:00	1.30285	1.302728	1.30285	0
2021-10-28 21:20:00	1.30317	1.302728	1.30317	0
2021-10-28 21:25:00	1.30317	1.302696	1.30317	0
2021-10-28 21:30:00	1.30349	1.30276	1.30349	0
2021-10-28 21:35:00	1.30285	1.302791	1.30285	0
2021-10-28 21:40:00	1.30349	1.302886	1.30349	0
2021-10-28 21:45:00	1.30285	1.302917	1.30285	0
2021-10-28 21:50:00	1.30317	1.30298	1.30317	0
2021-10-28 21:55:00	1.30254	1.303012	1.30254	0
2021-10-28 22:00:00	1.30254	1.303012	1.30254	0
2021-10-28 22:05:00	1.30222	1.302949	1.30222	0
2021-10-28 22:10:00	1.30254	1.302886	1.30254	0
2021-10-28 22:15:00	1.30349	1.302918	1.30349	0
2021-10-28 22:20:00	1.30285	1.302854	1.30285	0
2021-10-28 22:25:00	1.30349	1.302918	1.30349	0
2021-10-28 22:30:00	1.30349	1.302918	1.30349	0
2021-10-28 22:35:00	1.30285	1.302918	1.30285	0
2021-10-28 22:40:00	1.30317	1.302918	1.30317	0
2021-10-28 22:45:00	1.30254	1.302918	1.30254	0
2021-10-28 22:50:00	1.30254	1.302918	1.30254	0
2021-10-28 22:55:00	1.30254	1.30295	1.30254	0
2021-10-28 23:00:00	1.30254	1.30295	1.30254	0
2021-10-28 23:05:00	1.30222	1.302823	1.30222	0
2021-10-28 23:10:00	1.30222	1.30276	1.30222	0
2021-10-28 23:15:00	1.30222	1.302633	1.30222	0
2021-10-28 23:20:00	1.30254	1.302538	1.30254	0
2021-10-28 23:25:00	1.30285	1.302538	1.30285	0
2021-10-28 23:30:00	1.30317	1.302538	1.30317	0
2021-10-28 23:35:00	1.30349	1.302633	1.30349	0
2021-10-28 23:40:00	1.30317	1.302696	1.30317	0
2021-10-28 23:45:00	1.30285	1.302727	1.30285	0
2021-10-28 23:50:00	1.30254	1.302727	1.30254	0
2021-10-28 23:55:00	1.30254	1.302759	1.30254	0
2021-10-29 00:00:00	1.30222	1.302759	1.30222	0
2021-10-29 00:05:00	1.30254	1.302791	1.30254	0
2021-10-29 00:10:00	1.30222	1.302759	1.30222	0
2021-10-29 00:15:00	1.30254	1.302728	1.30254	0
2021-10-29 00:20:00	1.30254	1.302665	1.30254	0
2021-10-29 00:25:00	1.30254	1.30257	1.30254	0
2021-10-29 00:30:00	1.30285	1.302538	1.30285	0
2021-10-29 00:35:00	1.30254	1.302507	1.30254	0
2021-10-29 00:40:00	1.30254	1.302507	1.30254	0
2021-10-29 00:45:00	1.30317	1.30257	1.30317	0
2021-10-29 00:50:00	1.30222	1.30257	1.30222	0
2021-10-29 00:55:00	1.30191	1.302507	1.30191	0
2021-10-29 01:00:00	1.30191	1.302476	1.30191	0
2021-10-29 01:05:00	1.30191	1.302413	1.30191	0
2021-10-29 01:10:00	1.30222	1.302381	1.30222	0
2021-10-29 01:15:00	1.30254	1.302381	1.30254	0
2021-10-29 01:20:00	1.30317	1.302413	1.30317	0
2021-10-29 01:25:00	1.30317	1.302476	1.30317	0
2021-10-29 01:30:00	1.30285	1.302507	1.30285	0
2021-10-29 01:35:00	1.30254	1.302444	1.30254	0
2021-10-29 01:40:00	1.30254	1.302476	1.30254	0
2021-10-29 01:45:00	1.30317	1.302602	1.30317	0
2021-10-29 01:50:00	1.30254	1.302665	1.30254	0
2021-10-29 01:55:00	1.30254	1.302728	1.30254	0
2021-10-29 02:00:00	1.30222	1.302728	1.30222	0
2021-10-29 02:05:00	1.30222	1.302696	1.30222	0
2021-10-29 02:10:00	1.30254	1.302633	1.30254	0
2021-10-29 02:15:00	1.30285	1.302601	1.30285	0
2021-10-29 02:20:00	1.30254	1.30257	1.30254	0
2021-10-29 02:25:00	1.30254	1.30257	1.30254	0
2021-10-29 02:30:00	1.30349	1.302665	1.30349	0
2021-10-29 02:35:00	1.30285	1.302633	1.30285	0
2021-10-29 02:40:00	1.30254	1.302633	1.30254	0
2021-10-29 02:45:00	1.30254	1.302633	1.30254	0
2021-10-29 02:50:00	1.30254	1.302665	1.30254	0
2021-10-29 02:55:00	1.30254	1.302697	1.30254	0
2021-10-29 03:00:00	1.30254	1.302697	1.30254	0
2021-10-29 03:05:00	1.30222	1.302634	1.30222	0
2021-10-29 03:10:00	1.30222	1.302602	1.30222	0
2021-10-29 03:15:00	1.30254	1.302602	1.30254	0
2021-10-29 03:20:00	1.30285	1.302538	1.30285	0
2021-10-29 03:25:00	1.30317	1.30257	1.30317	0
2021-10-29 03:30:00	1.30317	1.302633	1.30317	0
2021-10-29 03:35:00	1.30285	1.302664	1.30285	0
2021-10-29 03:40:00	1.30317	1.302727	1.30317	0
2021-10-29 03:45:00	1.30254	1.302727	1.30254	0
2021-10-29 03:50:00	1.30222	1.302695	1.30222	0
2021-10-29 03:55:00	1.30254	1.302727	1.30254	0
2021-10-29 04:00:00	1.30191	1.302696	1.30191	0
2021-10-29 04:05:00	1.30191	1.302633	1.30191	0
2021-10-29 04:10:00	1.30191	1.302539	1.30191	0
2021-10-29 04:15:00	1.30254	1.302476	1.30254	0
2021-10-29 04:20:00	1.30285	1.302444	1.30285	0
2021-10-29 04:25:00	1.30254	1.302413	1.30254	0
2021-10-29 04:30:00	1.30254	1.30235	1.30254	0
2021-10-29 04:35:00	1.30222	1.302318	1.30222	0
2021-10-29 04:40:00	1.30222	1.302318	1.30222	0
2021-10-29 04:45:00	1.30222	1.302286	1.30222	0
2021-10-29 04:50:00	1.30191	1.302286	1.30191	0
2021-10-29 04:55:00	1.30128	1.302223	1.30128	0
2021-10-29 05:00:00	1.30222	1.302254	1.30222	0
2021-10-29 05:05:00	1.30254	1.302254	1.30254	0
2021-10-29 05:10:00	1.30222	1.302191	1.30222	0
2021-10-29 05:15:00	1.30254	1.302191	1.30254	0
2021-10-29 05:20:00	1.30285	1.302222	1.30285	0
2021-10-29 05:25:00	1.30285	1.302285	1.30285	0
2021-10-29 05:30:00	1.30285	1.302348	1.30285	0
2021-10-29 05:35:00	1.30317	1.302443	1.30317	0
2021-10-29 05:40:00	1.30254	1.302506	1.30254	0
2021-10-29 05:45:00	1.30285	1.302663	1.30285	0
2021-10-29 05:50:00	1.30254	1.302695	1.30254	0
2021-10-29 05:55:00	1.30285	1.302726	1.30285	0
2021-10-29 06:00:00	1.30222	1.302726	1.30222	0
2021-10-29 06:05:00	1.30253	1.302725	1.30253	0
2021-10-29 06:10:00	1.30253	1.302693	1.30253	0
2021-10-29 06:15:00	1.30253	1.302661	1.30253	0
2021-10-29 06:20:00	1.30284	1.30266	1.30284	0
2021-10-29 06:25:00	1.30253	1.302596	1.30253	0
2021-10-29 06:30:00	1.30253	1.302595	1.30253	0
2021-10-29 06:35:00	1.30253	1.302563	1.30253	0
2021-10-29 06:40:00	1.30222	1.302531	1.30222	0
2021-10-29 06:45:00	1.30253	1.302499	1.30253	0
2021-10-29 06:50:00	1.30253	1.30253	1.30253	0
2021-10-29 06:55:00	1.30222	1.302499	1.30222	0
2021-10-29 07:00:00	1.30254	1.3025	1.30254	0
2021-10-29 07:05:00	1.30254	1.302501	1.30254	0
2021-10-29 07:10:00	1.30254	1.302471	1.30254	0
2021-10-29 07:15:00	1.30254	1.302472	1.30254	0
2021-10-29 07:20:00	1.30317	1.302536	1.30317	0
2021-10-29 07:25:00	1.30254	1.302537	1.30254	0
2021-10-29 07:30:00	1.30254	1.302569	1.30254	0
2021-10-29 07:35:00	1.30254	1.30257	1.30254	0
2021-10-29 07:40:00	1.30254	1.302571	1.30254	0
2021-10-29 07:45:00	1.30254	1.302603	1.30254	0
2021-10-29 07:50:00	1.30254	1.302603	1.30254	0
2021-10-29 07:55:00	1.30222	1.302571	1.30222	0
2021-10-29 08:00:00	1.30222	1.302539	1.30222	0
2021-10-29 08:05:00	1.30222	1.302507	1.30222	0
2021-10-29 08:10:00	1.30222	1.302412	1.30222	0
2021-10-29 08:15:00	1.30317	1.302475	1.30317	0
2021-10-29 08:20:00	1.30254	1.302475	1.30254	0
2021-10-29 08:25:00	1.30317	1.302538	1.30317	0
2021-10-29 08:30:00	1.30285	1.302569	1.30285	0
2021-10-29 08:35:00	1.30254	1.302569	1.30254	0
2021-10-29 08:40:00	1.30254	1.302569	1.30254	0
2021-10-29 08:45:00	1.30254	1.302601	1.30254	0
2021-10-29 08:50:00	1.30254	1.302633	1.30254	0
2021-10-29 08:55:00	1.30254	1.302665	1.30254	0
2021-10-29 09:00:00	1.30191	1.302634	1.30191	0
2021-10-29 09:05:00	1.30191	1.302508	1.30191	0
2021-10-29 09:10:00	1.30222	1.302476	1.30222	0
2021-10-29 09:15:00	1.30254	1.302413	1.30254	0
2021-10-29 09:20:00	1.30285	1.302413	1.30285	0
2021-10-29 09:25:00	1.30285	1.302444	1.30285	0
2021-10-29 09:30:00	1.30285	1.302475	1.30285	0
2021-10-29 09:35:00	1.30285	1.302506	1.30285	0
2021-10-29 09:40:00	1.30254	1.302506	1.30254	0
2021-10-29 09:45:00	1.30254	1.302506	1.30254	0
2021-10-29 09:50:00	1.30254	1.302569	1.30254	0
2021-10-29 09:55:00	1.30222	1.3026	1.30222	0
2021-10-29 10:00:00	1.30191	1.302569	1.30191	0
2021-10-29 10:05:00	1.30191	1.302506	1.30191	0
2021-10-29 10:10:00	1.30191	1.302412	1.30191	0
2021-10-29 10:15:00	1.30254	1.302381	1.30254	0
2021-10-29 10:20:00	1.30285	1.302381	1.30285	0
2021-10-29 10:25:00	1.30317	1.302413	1.30317	0
2021-10-29 10:30:00	1.30285	1.302444	1.30285	0
2021-10-29 10:35:00	1.30254	1.302444	1.30254	0
2021-10-29 10:40:00	1.30254	1.302444	1.30254	0
2021-10-29 10:45:00	1.30285	1.302507	1.30285	0
2021-10-29 10:50:00	1.30254	1.30257	1.30254	0
2021-10-29 10:55:00	1.30222	1.302601	1.30222	0
2021-10-29 11:00:00	1.3016	1.30257	1.3016	0
2021-10-29 11:05:00	1.30222	1.302538	1.30222	0
2021-10-29 11:10:00	1.30222	1.302475	1.30222	0
2021-10-29 11:15:00	1.30254	1.302412	1.30254	0
2021-10-29 11:20:00	1.30254	1.302381	1.30254	0
2021-10-29 11:25:00	1.30254	1.302381	1.30254	0
2021-10-29 11:30:00	1.30285	1.302412	1.30285	0
2021-10-29 11:35:00	1.30285	1.302412	1.30285	0
2021-10-29 11:40:00	1.30254	1.302412	1.30254	0
2021-10-29 11:45:00	1.30285	1.302475	1.30285	0
2021-10-29 11:50:00	1.30254	1.302569	1.30254	0
2021-10-29 11:55:00	1.30254	1.302601	1.30254	0
2021-10-29 12:00:00	1.30254	1.302633	1.30254	0
2021-10-29 12:05:00	1.3016	1.302539	1.3016	0
2021-10-29 12:10:00	1.30222	1.302507	1.30222	0
2021-10-29 12:15:00	1.30254	1.302507	1.30254	0
2021-10-29 12:20:00	1.30254	1.302476	1.30254	0
2021-10-29 12:25:00	1.30254	1.302445	1.30254	0
2021-10-29 12:30:00	1.30254	1.302445	1.30254	0
2021-10-29 12:35:00	1.30254	1.302414	1.30254	0
2021-10-29 12:40:00	1.30254	1.302414	1.30254	0
2021-10-29 12:45:00	1.30254	1.302414	1.30254	0
2021-10-29 12:50:00	1.30222	1.302382	1.30222	0
2021-10-29 12:55:00	1.30254	1.302476	1.30254	0
2021-10-29 13:00:00	1.30222	1.302476	1.30222	0
2021-10-29 13:05:00	1.3016	1.302382	1.3016	0
2021-10-29 13:10:00	1.30254	1.302382	1.30254	0
2021-10-29 13:15:00	1.30254	1.302382	1.30254	0
2021-10-29 13:20:00	1.30254	1.302382	1.30254	0
2021-10-29 13:25:00	1.30254	1.302382	1.30254	0
2021-10-29 13:30:00	1.30222	1.30235	1.30222	0
2021-10-29 13:35:00	1.30191	1.302287	1.30191	0
2021-10-29 13:40:00	1.3016	1.302225	1.3016	0
2021-10-29 13:45:00	1.30222	1.302193	1.30222	0
2021-10-29 13:50:00	1.30222	1.302193	1.30222	0
2021-10-29 13:55:00	1.30191	1.302224	1.30191	0
2021-10-29 14:00:00	1.30222	1.302192	1.30222	0
2021-10-29 14:05:00	1.30254	1.302192	1.30254	0
2021-10-29 14:10:00	1.30285	1.302223	1.30285	0
2021-10-29 14:15:00	1.30254	1.302223	1.30254	0
2021-10-29 14:20:00	1.30317	1.302318	1.30317	0
2021-10-29 14:25:00	1.30285	1.302412	1.30285	0
2021-10-29 14:30:00	1.30349	1.302601	1.30349	0
2021-10-29 14:35:00	1.30317	1.302696	1.30317	0
2021-10-29 14:40:00	1.30254	1.302728	1.30254	0
2021-10-29 14:45:00	1.30317	1.302854	1.30317	0
2021-10-29 14:50:00	1.30254	1.302886	1.30254	0
2021-10-29 14:55:00	1.30222	1.302854	1.30222	0
2021-10-29 15:00:00	1.30222	1.302791	1.30222	0
2021-10-29 15:05:00	1.30191	1.302728	1.30191	0
2021-10-29 15:10:00	1.30222	1.302633	1.30222	0
2021-10-29 15:15:00	1.30254	1.302602	1.30254	0
2021-10-29 15:20:00	1.30285	1.302538	1.30285	0
2021-10-29 15:25:00	1.30317	1.302538	1.30317	0
2021-10-29 15:30:00	1.30285	1.302569	1.30285	0
2021-10-29 15:35:00	1.30254	1.302506	1.30254	0
2021-10-29 15:40:00	1.30285	1.302537	1.30285	0
2021-10-29 15:45:00	1.30254	1.302569	1.30254	0
2021-10-29 15:50:00	1.30222	1.302569	1.30222	0
2021-10-29 15:55:00	1.30254	1.302632	1.30254	0
2021-10-29 16:00:00	1.30222	1.302632	1.30222	0
2021-10-29 16:05:00	1.30222	1.3026	1.30222	0
2021-10-29 16:10:00	1.30254	1.302569	1.30254	0
2021-10-29 16:15:00	1.30285	1.302537	1.30285	0
2021-10-29 16:20:00	1.30317	1.302569	1.30317	0
2021-10-29 16:25:00	1.30285	1.3026	1.30285	0
2021-10-29 16:30:00	1.30349	1.302664	1.30349	0
2021-10-29 16:35:00	1.30349	1.302759	1.30349	0
2021-10-29 16:40:00	1.30254	1.302791	1.30254	0
2021-10-29 16:45:00	1.30254	1.302791	1.30254	0
2021-10-29 16:50:00	1.30254	1.302823	1.30254	0
2021-10-29 16:55:00	1.30254	1.302855	1.30254	0
2021-10-29 17:00:00	1.30191	1.302792	1.30191	0
2021-10-29 17:05:00	1.30191	1.302698	1.30191	0
2021-10-29 17:10:00	1.30254	1.302635	1.30254	0
2021-10-29 17:15:00	1.30254	1.302604	1.30254	0
2021-10-29 17:20:00	1.30254	1.302509	1.30254	0
2021-10-29 17:25:00	1.30317	1.302477	1.30317	0
2021-10-29 17:30:00	1.30349	1.302572	1.30349	0
2021-10-29 17:35:00	1.30317	1.302635	1.30317	0
2021-10-29 17:40:00	1.30254	1.302635	1.30254	0
2021-10-29 17:45:00	1.30254	1.302635	1.30254	0
2021-10-29 17:50:00	1.30285	1.302729	1.30285	0
2021-10-29 17:55:00	1.30254	1.302792	1.30254	0
2021-10-29 18:00:00	1.30191	1.302729	1.30191	0
2021-10-29 18:05:00	1.30222	1.302697	1.30222	0
2021-10-29 18:10:00	1.30254	1.302697	1.30254	0
2021-10-29 18:15:00	1.30254	1.302634	1.30254	0
2021-10-29 18:20:00	1.30285	1.30257	1.30285	0
2021-10-29 18:25:00	1.30285	1.302538	1.30285	0
2021-10-29 18:30:00	1.30349	1.302633	1.30349	0
2021-10-29 18:35:00	1.30317	1.302696	1.30317	0
2021-10-29 18:40:00	1.30317	1.302728	1.30317	0
2021-10-29 18:45:00	1.30317	1.302791	1.30317	0
2021-10-29 18:50:00	1.30285	1.302885	1.30285	0
2021-10-29 18:55:00	1.30254	1.302917	1.30254	0
2021-10-29 19:00:00	1.30254	1.302917	1.30254	0
2021-10-29 19:05:00	1.30254	1.302917	1.30254	0
2021-10-29 19:10:00	1.30254	1.302886	1.30254	0
2021-10-29 19:15:00	1.30254	1.302855	1.30254	0
2021-10-29 19:20:00	1.30254	1.30276	1.30254	0
2021-10-29 19:25:00	1.30254	1.302697	1.30254	0
2021-10-29 19:30:00	1.30285	1.302665	1.30285	0
2021-10-29 19:35:00	1.30317	1.302665	1.30317	0
2021-10-29 19:40:00	1.30285	1.302665	1.30285	0
2021-10-29 19:45:00	1.30254	1.302665	1.30254	0
2021-10-29 19:50:00	1.30222	1.302633	1.30222	0
2021-10-29 19:55:00	1.30254	1.302633	1.30254	0
2021-10-29 20:00:00	1.30254	1.302633	1.30254	0
2021-10-29 20:05:00	1.3016	1.302539	1.3016	0
2021-10-29 20:10:00	1.30254	1.302539	1.30254	0
2021-10-29 20:15:00	1.30254	1.302539	1.30254	0
2021-10-29 20:20:00	1.30317	1.302571	1.30317	0
2021-10-29 20:25:00	1.30317	1.302571	1.30317	0
2021-10-29 20:30:00	1.30285	1.302571	1.30285	0
2021-10-29 20:35:00	1.30317	1.302634	1.30317	0
2021-10-29 20:40:00	1.30254	1.302666	1.30254	0
2021-10-29 20:45:00	1.30285	1.302697	1.30285	0
2021-10-29 20:50:00	1.30254	1.302697	1.30254	0
2021-10-29 20:55:00	1.30254	1.302791	1.30254	0
2021-10-29 21:00:00	1.30254	1.302791	1.30254	0
2021-10-29 21:05:00	1.30222	1.302759	1.30222	0
2021-10-29 21:10:00	1.30285	1.302727	1.30285	0
2021-10-29 21:15:00	1.30285	1.302695	1.30285	0
2021-10-29 21:20:00	1.30285	1.302695	1.30285	0
2021-10-29 21:25:00	1.30349	1.302727	1.30349	0
2021-10-29 21:30:00	1.30349	1.302822	1.30349	0
2021-10-29 21:35:00	1.30254	1.302791	1.30254	0
2021-10-29 21:40:00	1.30254	1.302791	1.30254	0
2021-10-29 21:45:00	1.30254	1.302791	1.30254	0
2021-10-29 21:50:00	1.30254	1.302791	1.30254	0
2021-10-29 21:55:00	1.30222	1.302791	1.30222	0
2021-10-29 22:00:00	1.30159	1.302665	1.30159	0
2021-10-29 22:05:00	1.30191	1.302571	1.30191	0
2021-10-29 22:10:00	1.30253	1.302539	1.30253	0
2021-10-29 22:15:00	1.30253	1.302443	1.30253	0
2021-10-29 22:20:00	1.30253	1.302347	1.30253	0
2021-10-29 22:25:00	1.30253	1.302346	1.30253	0
2021-10-29 22:30:00	1.30253	1.302345	1.30253	0
2021-10-29 22:35:00	1.30253	1.302344	1.30253	0
2021-10-29 22:40:00	1.30253	1.302343	1.30253	0
2021-10-29 22:45:00	1.30253	1.302374	1.30253	0
2021-10-29 22:50:00	1.30253	1.302468	1.30253	0
2021-10-29 22:55:00	1.30254	1.302531	1.30254	0
2021-10-29 23:00:00	1.30222	1.3025	1.30222	0
2021-10-29 23:05:00	1.30191	1.302438	1.30191	0
2021-10-29 23:10:00	1.30285	1.30247	1.30285	0
2021-10-29 23:15:00	1.30317	1.302534	1.30317	0
2021-10-29 23:20:00	1.30285	1.302566	1.30285	0
2021-10-29 23:25:00	1.30317	1.30263	1.30317	0
2021-10-29 23:30:00	1.30285	1.302662	1.30285	0
2021-10-29 23:35:00	1.30254	1.302663	1.30254	0
2021-10-29 23:40:00	1.30222	1.302632	1.30222	0
2021-10-29 23:45:00	1.30191	1.302569	1.30191	0
2021-10-29 23:50:00	1.3016	1.302507	1.3016	0
2021-10-29 23:55:00	1.30128	1.302444	1.30128	0
2021-10-30 00:00:00	1.3016	1.302319	1.3016	0
2021-10-30 00:05:00	1.3016	1.302162	1.3016	0
2021-10-30 00:10:00	1.30191	1.302068	1.30191	0
2021-10-30 00:15:00	1.30254	1.302005	1.30254	0
2021-10-30 00:20:00	1.30254	1.301974	1.30254	0
2021-10-30 00:25:00	1.30254	1.301974	1.30254	0
2021-10-30 00:30:00	1.30254	1.302006	1.30254	0
2021-10-30 00:35:00	1.30254	1.302069	1.30254	0
2021-10-30 00:40:00	1.30254	1.302163	1.30254	0
2021-10-30 00:45:00	1.30254	1.302289	1.30254	0
2021-10-30 00:50:00	1.30285	1.302414	1.30285	0
2021-10-30 00:55:00	1.30285	1.302539	1.30285	0
2021-10-30 01:00:00	1.30222	1.30257	1.30222	0
2021-10-30 01:05:00	1.30254	1.30257	1.30254	0
2021-10-30 01:10:00	1.30254	1.30257	1.30254	0
2021-10-30 01:15:00	1.30254	1.30257	1.30254	0
2021-10-30 01:20:00	1.3038	1.302696	1.3038	0
2021-10-30 01:25:00	1.3038	1.302822	1.3038	0
2021-10-30 01:30:00	1.30317	1.302885	1.30317	0
2021-10-30 01:35:00	1.30285	1.302916	1.30285	0
2021-10-30 01:40:00	1.30254	1.302885	1.30254	0
2021-10-30 01:45:00	1.30285	1.302885	1.30285	0
2021-10-30 01:50:00	1.30191	1.302854	1.30191	0
2021-10-30 01:55:00	1.30191	1.302791	1.30191	0
2021-10-30 02:00:00	1.30191	1.302728	1.30191	0
2021-10-30 02:05:00	1.30128	1.302602	1.30128	0
2021-10-30 02:10:00	1.3016	1.302382	1.3016	0
2021-10-30 02:15:00	1.30254	1.302256	1.30254	0
2021-10-30 02:20:00	1.30285	1.302224	1.30285	0
2021-10-30 02:25:00	1.30349	1.302288	1.30349	0
2021-10-30 02:30:00	1.30285	1.302319	1.30285	0
2021-10-30 02:35:00	1.30317	1.302351	1.30317	0
2021-10-30 02:40:00	1.30285	1.302445	1.30285	0
2021-10-30 02:45:00	1.30254	1.302508	1.30254	0
2021-10-30 02:50:00	1.30222	1.302539	1.30222	0
2021-10-30 02:55:00	1.30191	1.302602	1.30191	0
2021-10-30 03:00:00	1.3016	1.302602	1.3016	0
2021-10-30 03:05:00	1.3016	1.302508	1.3016	0
2021-10-30 03:10:00	1.30254	1.302477	1.30254	0
2021-10-30 03:15:00	1.30254	1.302382	1.30254	0
2021-10-30 03:20:00	1.30254	1.302351	1.30254	0
2021-10-30 03:25:00	1.30317	1.302351	1.30317	0
2021-10-30 03:30:00	1.30254	1.30232	1.30254	0
2021-10-30 03:35:00	1.30254	1.30232	1.30254	0
2021-10-30 03:40:00	1.30254	1.302352	1.30254	0
2021-10-30 03:45:00	1.30254	1.302415	1.30254	0
2021-10-30 03:50:00	1.30222	1.302477	1.30222	0
2021-10-30 03:55:00	1.30254	1.302571	1.30254	0
2021-10-30 04:00:00	1.30254	1.302571	1.30254	0
2021-10-30 04:05:00	1.30222	1.302539	1.30222	0
2021-10-30 04:10:00	1.30222	1.302507	1.30222	0
2021-10-30 04:15:00	1.30254	1.302444	1.30254	0
2021-10-30 04:20:00	1.30285	1.302475	1.30285	0
2021-10-30 04:25:00	1.30317	1.302538	1.30317	0
2021-10-30 04:30:00	1.30349	1.302633	1.30349	0
2021-10-30 04:35:00	1.30285	1.302664	1.30285	0
2021-10-30 04:40:00	1.30254	1.302696	1.30254	0
2021-10-30 04:45:00	1.30222	1.302664	1.30222	0
2021-10-30 04:50:00	1.30222	1.302632	1.30222	0
2021-10-30 04:55:00	1.30191	1.302601	1.30191	0
2021-10-30 05:00:00	1.3016	1.302539	1.3016	0
2021-10-30 05:05:00	1.3016	1.302445	1.3016	0
2021-10-30 05:10:00	1.3016	1.30232	1.3016	0
2021-10-30 05:15:00	1.30222	1.302225	1.30222	0
2021-10-30 05:20:00	1.30222	1.302098	1.30222	0
2021-10-30 05:25:00	1.30254	1.302067	1.30254	0
2021-10-30 05:30:00	1.30254	1.302067	1.30254	0
2021-10-30 05:35:00	1.30222	1.302067	1.30222	0
2021-10-30 05:40:00	1.30254	1.302099	1.30254	0
2021-10-30 05:45:00	1.30222	1.30213	1.30222	0
2021-10-30 05:50:00	1.3016	1.30213	1.3016	0
2021-10-30 05:55:00	1.3016	1.30213	1.3016	0
2021-10-30 06:00:00	1.30128	1.302098	1.30128	0
2021-10-30 06:05:00	1.30128	1.302004	1.30128	0
2021-10-30 06:10:00	1.30222	1.302004	1.30222	0
2021-10-30 06:15:00	1.30222	1.301972	1.30222	0
2021-10-30 06:20:00	1.30222	1.30194	1.30222	0
2021-10-30 06:25:00	1.30254	1.301972	1.30254	0
2021-10-30 06:30:00	1.30285	1.302003	1.30285	0
2021-10-30 06:35:00	1.30254	1.302035	1.30254	0
2021-10-30 06:40:00	1.30222	1.302097	1.30222	0
2021-10-30 06:45:00	1.30222	1.302159	1.30222	0
2021-10-30 06:50:00	1.30254	1.302285	1.30254	0
2021-10-30 06:55:00	1.30222	1.302379	1.30222	0
2021-10-30 07:00:00	1.30222	1.302379	1.30222	0
2021-10-30 07:05:00	1.3016	1.302317	1.3016	0
2021-10-30 07:10:00	1.30222	1.302317	1.30222	0
2021-10-30 07:15:00	1.30222	1.302285	1.30222	0
2021-10-30 07:20:00	1.30254	1.302254	1.30254	0
2021-10-30 07:25:00	1.30285	1.302285	1.30285	0
2021-10-30 07:30:00	1.30254	1.302317	1.30254	0
2021-10-30 07:35:00	1.30222	1.302317	1.30222	0
2021-10-30 07:40:00	1.30222	1.302285	1.30222	0
2021-10-30 07:45:00	1.30254	1.302317	1.30254	0
2021-10-30 07:50:00	1.30222	1.302317	1.30222	0
2021-10-30 07:55:00	1.30222	1.302379	1.30222	0
2021-10-30 08:00:00	1.30222	1.302379	1.30222	0
2021-10-30 08:05:00	1.30254	1.302411	1.30254	0
2021-10-30 08:10:00	1.30285	1.302442	1.30285	0
2021-10-30 08:15:00	1.30254	1.302411	1.30254	0
2021-10-30 08:20:00	1.30254	1.302411	1.30254	0
2021-10-30 08:25:00	1.30285	1.302474	1.30285	0
2021-10-30 08:30:00	1.30285	1.302537	1.30285	0
2021-10-30 08:35:00	1.30222	1.302505	1.30222	0
2021-10-30 08:40:00	1.30254	1.302537	1.30254	0
2021-10-30 08:45:00	1.30254	1.302569	1.30254	0
2021-10-30 08:50:00	1.30191	1.302538	1.30191	0
2021-10-30 08:55:00	1.30128	1.302412	1.30128	0
2021-10-30 09:00:00	1.3016	1.302287	1.3016	0
2021-10-30 09:05:00	1.30191	1.302224	1.30191	0
2021-10-30 09:10:00	1.3016	1.30213	1.3016	0
2021-10-30 09:15:00	1.30222	1.302067	1.30222	0
2021-10-30 09:20:00	1.30222	1.302004	1.30222	0
2021-10-30 09:25:00	1.30254	1.302036	1.30254	0
2021-10-30 09:30:00	1.30254	1.302036	1.30254	0
2021-10-30 09:35:00	1.30254	1.302036	1.30254	0
2021-10-30 09:40:00	1.30254	1.302099	1.30254	0
2021-10-30 09:45:00	1.30222	1.302193	1.30222	0
2021-10-30 09:50:00	1.30222	1.302255	1.30222	0
2021-10-30 09:55:00	1.30191	1.302255	1.30191	0
2021-10-30 10:00:00	1.3016	1.302255	1.3016	0
2021-10-30 10:05:00	1.3016	1.302193	1.3016	0
2021-10-30 10:10:00	1.30191	1.302162	1.30191	0
2021-10-30 10:15:00	1.30222	1.30213	1.30222	0
2021-10-30 10:20:00	1.30254	1.30213	1.30254	0
2021-10-30 10:25:00	1.30254	1.30213	1.30254	0
2021-10-30 10:30:00	1.30254	1.30213	1.30254	0
2021-10-30 10:35:00	1.30254	1.302162	1.30254	0
2021-10-30 10:40:00	1.30254	1.302194	1.30254	0
2021-10-30 10:45:00	1.30254	1.302257	1.30254	0
2021-10-30 10:50:00	1.30222	1.302319	1.30222	0
2021-10-30 10:55:00	1.3016	1.302319	1.3016	0
2021-10-30 11:00:00	1.3016	1.302288	1.3016	0
2021-10-30 11:05:00	1.30128	1.302194	1.30128	0
2021-10-30 11:10:00	1.30222	1.302162	1.30222	0
2021-10-30 11:15:00	1.30254	1.302162	1.30254	0
2021-10-30 11:20:00	1.30254	1.302162	1.30254	0
2021-10-30 11:25:00	1.30285	1.302193	1.30285	0
2021-10-30 11:30:00	1.30349	1.302288	1.30349	0
2021-10-30 11:35:00	1.30254	1.302288	1.30254	0
2021-10-30 11:40:00	1.30254	1.30232	1.30254	0
2021-10-30 11:45:00	1.30254	1.302414	1.30254	0
2021-10-30 11:50:00	1.3016	1.302414	1.3016	0
2021-10-30 11:55:00	1.3016	1.302446	1.3016	0
2021-10-30 12:00:00	1.30128	1.302352	1.30128	0
2021-10-30 12:05:00	1.3016	1.302258	1.3016	0
2021-10-30 12:10:00	1.30222	1.302226	1.30222	0
2021-10-30 12:15:00	1.30191	1.302132	1.30191	0
2021-10-30 12:20:00	1.30222	1.302005	1.30222	0
2021-10-30 12:25:00	1.30254	1.302005	1.30254	0
2021-10-30 12:30:00	1.30254	1.302005	1.30254	0
2021-10-30 12:35:00	1.30254	1.302005	1.30254	0
2021-10-30 12:40:00	1.30254	1.302099	1.30254	0
2021-10-30 12:45:00	1.30222	1.302161	1.30222	0
2021-10-30 12:50:00	1.30222	1.302255	1.30222	0
2021-10-30 12:55:00	1.30254	1.302349	1.30254	0
2021-10-30 13:00:00	1.3016	1.302287	1.3016	0
2021-10-30 13:05:00	1.3016	1.302256	1.3016	0
2021-10-30 13:10:00	1.30254	1.302288	1.30254	0
2021-10-30 13:15:00	1.30285	1.302319	1.30285	0
2021-10-30 13:20:00	1.30254	1.302319	1.30254	0
2021-10-30 13:25:00	1.30285	1.30235	1.30285	0
2021-10-30 13:30:00	1.30317	1.302413	1.30317	0
2021-10-30 13:35:00	1.30349	1.30254	1.30349	0
2021-10-30 13:40:00	1.30317	1.302635	1.30317	0
2021-10-30 13:45:00	1.30317	1.302698	1.30317	0
2021-10-30 13:50:00	1.30317	1.302855	1.30317	0
2021-10-30 13:55:00	1.30254	1.302949	1.30254	0
2021-10-30 14:00:00	1.30254	1.302949	1.30254	0
2021-10-30 14:05:00	1.30254	1.302918	1.30254	0
2021-10-30 14:10:00	1.30254	1.302918	1.30254	0
2021-10-30 14:15:00	1.30254	1.302887	1.30254	0
2021-10-30 14:20:00	1.30254	1.302824	1.30254	0
2021-10-30 14:25:00	1.30254	1.302729	1.30254	0
2021-10-30 14:30:00	1.30285	1.302697	1.30285	0
2021-10-30 14:35:00	1.30254	1.302634	1.30254	0
2021-10-30 14:40:00	1.30254	1.302571	1.30254	0
2021-10-30 14:45:00	1.30254	1.302571	1.30254	0
2021-10-30 14:50:00	1.30254	1.302571	1.30254	0
2021-10-30 14:55:00	1.30254	1.302571	1.30254	0
2021-10-30 15:00:00	1.30222	1.302539	1.30222	0
2021-10-30 15:05:00	1.30191	1.302476	1.30191	0
2021-10-30 15:10:00	1.30222	1.302444	1.30222	0
2021-10-30 15:15:00	1.30254	1.302444	1.30254	0
2021-10-30 15:20:00	1.30222	1.302381	1.30222	0
2021-10-30 15:25:00	1.30254	1.302381	1.30254	0
2021-10-30 15:30:00	1.30222	1.302349	1.30222	0
2021-10-30 15:35:00	1.30285	1.30238	1.30285	0
2021-10-30 15:40:00	1.30254	1.30238	1.30254	0
2021-10-30 15:45:00	1.30254	1.30238	1.30254	0
2021-10-30 15:50:00	1.30222	1.30238	1.30222	0
2021-10-30 15:55:00	1.30191	1.30238	1.30191	0
2021-10-30 16:00:00	1.30191	1.302349	1.30191	0
2021-10-30 16:05:00	1.3016	1.302255	1.3016	0
2021-10-30 16:10:00	1.30222	1.302255	1.30222	0
2021-10-30 16:15:00	1.30254	1.302255	1.30254	0
2021-10-30 16:20:00	1.30254	1.302287	1.30254	0
2021-10-30 16:25:00	1.30254	1.302256	1.30254	0
2021-10-30 16:30:00	1.30254	1.302256	1.30254	0
2021-10-30 16:35:00	1.30254	1.302256	1.30254	0
2021-10-30 16:40:00	1.30254	1.302288	1.30254	0
2021-10-30 16:45:00	1.30254	1.302351	1.30254	0
2021-10-30 16:50:00	1.30254	1.302414	1.30254	0
2021-10-30 16:55:00	1.30191	1.302445	1.30191	0
2021-10-30 17:00:00	1.3016	1.302383	1.3016	0
2021-10-30 17:05:00	1.30222	1.302351	1.30222	0
2021-10-30 17:10:00	1.30254	1.302351	1.30254	0
2021-10-30 17:15:00	1.30317	1.302414	1.30317	0
2021-10-30 17:20:00	1.30285	1.302445	1.30285	0
2021-10-30 17:25:00	1.30285	1.302476	1.30285	0
2021-10-30 17:30:00	1.30285	1.302507	1.30285	0
2021-10-30 17:35:00	1.30285	1.302538	1.30285	0
2021-10-30 17:40:00	1.30254	1.302538	1.30254	0
2021-10-30 17:45:00	1.30222	1.302569	1.30222	0
2021-10-30 17:50:00	1.30222	1.302631	1.30222	0
2021-10-30 17:55:00	1.3016	1.302569	1.3016	0
2021-10-30 18:00:00	1.3016	1.302475	1.3016	0
2021-10-30 18:05:00	1.30191	1.302349	1.30191	0
2021-10-30 18:10:00	1.30191	1.302255	1.30191	0
2021-10-30 18:15:00	1.30222	1.302192	1.30222	0
2021-10-30 18:20:00	1.30254	1.302161	1.30254	0
2021-10-30 18:25:00	1.30254	1.30213	1.30254	0
2021-10-30 18:30:00	1.30285	1.302161	1.30285	0
2021-10-30 18:35:00	1.30254	1.302193	1.30254	0
2021-10-30 18:40:00	1.30285	1.302256	1.30285	0
2021-10-30 18:45:00	1.30254	1.30235	1.30254	0
2021-10-30 18:50:00	1.30222	1.302412	1.30222	0
2021-10-30 18:55:00	1.30191	1.302412	1.30191	0
2021-10-30 19:00:00	1.30191	1.302412	1.30191	0
2021-10-30 19:05:00	1.30191	1.302381	1.30191	0
2021-10-30 19:10:00	1.30191	1.302318	1.30191	0
2021-10-30 19:15:00	1.30222	1.302286	1.30222	0
2021-10-30 19:20:00	1.30222	1.302223	1.30222	0
2021-10-30 19:25:00	1.30254	1.302223	1.30254	0
2021-10-30 19:30:00	1.30254	1.302192	1.30254	0
2021-10-30 19:35:00	1.30254	1.302192	1.30254	0
2021-10-30 19:40:00	1.30222	1.302192	1.30222	0
2021-10-30 19:45:00	1.30222	1.302223	1.30222	0
2021-10-30 19:50:00	1.30191	1.302223	1.30191	0
2021-10-30 19:55:00	1.3016	1.302192	1.3016	0
2021-10-30 20:00:00	1.30128	1.302129	1.30128	0
2021-10-30 20:05:00	1.3016	1.302067	1.3016	0
2021-10-30 20:10:00	1.30191	1.302036	1.30191	0
2021-10-30 20:15:00	1.30254	1.302036	1.30254	0
2021-10-30 20:20:00	1.30254	1.302036	1.30254	0
2021-10-30 20:25:00	1.30254	1.302036	1.30254	0
2021-10-30 20:30:00	1.30317	1.302131	1.30317	0
2021-10-30 20:35:00	1.30285	1.302194	1.30285	0
2021-10-30 20:40:00	1.30285	1.302288	1.30285	0
2021-10-30 20:45:00	1.30254	1.302382	1.30254	0
2021-10-30 20:50:00	1.30254	1.302508	1.30254	0
2021-10-30 20:55:00	1.30128	1.302476	1.30128	0
2021-10-30 21:00:00	1.30191	1.302476	1.30191	0
2021-10-30 21:05:00	1.30128	1.30235	1.30128	0
2021-10-30 21:10:00	1.3016	1.302256	1.3016	0
2021-10-30 21:15:00	1.30222	1.302224	1.30222	0
2021-10-30 21:20:00	1.30254	1.302161	1.30254	0
2021-10-30 21:25:00	1.30254	1.30213	1.30254	0
2021-10-30 21:30:00	1.30317	1.302162	1.30317	0
2021-10-30 21:35:00	1.30254	1.302162	1.30254	0
2021-10-30 21:40:00	1.30222	1.30213	1.30222	0
2021-10-30 21:45:00	1.30222	1.302224	1.30222	0
2021-10-30 21:50:00	1.30222	1.302255	1.30222	0
2021-10-30 21:55:00	1.30222	1.302349	1.30222	0
2021-10-30 22:00:00	1.30128	1.302317	1.30128	0
2021-10-30 22:05:00	1.30191	1.302286	1.30191	0
2021-10-30 22:10:00	1.30191	1.302223	1.30191	0
2021-10-30 22:15:00	1.30222	1.302191	1.30222	0
2021-10-30 22:20:00	1.30254	1.302128	1.30254	0
2021-10-30 22:25:00	1.30254	1.302128	1.30254	0
2021-10-30 22:30:00	1.30254	1.30216	1.30254	0
2021-10-30 22:35:00	1.30254	1.302192	1.30254	0
2021-10-30 22:40:00	1.30222	1.302192	1.30222	0
2021-10-30 22:45:00	1.30254	1.302224	1.30254	0
2021-10-30 22:50:00	1.30254	1.30235	1.30254	0
2021-10-30 22:55:00	1.30191	1.30235	1.30191	0
2021-10-30 23:00:00	1.30191	1.30235	1.30191	0
2021-10-30 23:05:00	1.30191	1.302319	1.30191	0
2021-10-30 23:10:00	1.30191	1.302256	1.30191	0
2021-10-30 23:15:00	1.30254	1.302256	1.30254	0
2021-10-30 23:20:00	1.30254	1.302256	1.30254	0
2021-10-30 23:25:00	1.30254	1.302256	1.30254	0
2021-10-30 23:30:00	1.30254	1.302288	1.30254	0
2021-10-30 23:35:00	1.30222	1.302256	1.30222	0
2021-10-30 23:40:00	1.30254	1.302256	1.30254	0
2021-10-30 23:45:00	1.30254	1.302319	1.30254	0
2021-10-30 23:50:00	1.3016	1.302288	1.3016	0
2021-10-30 23:55:00	1.30128	1.302225	1.30128	0
2021-10-31 00:00:00	1.30191	1.302225	1.30191	0
2021-10-31 00:05:00	1.30128	1.302099	1.30128	0
2021-10-31 00:10:00	1.3016	1.302005	1.3016	0
2021-10-31 00:15:00	1.30222	1.301973	1.30222	0
2021-10-31 00:20:00	1.30254	1.301973	1.30254	0
2021-10-31 00:25:00	1.30222	1.301973	1.30222	0
2021-10-31 00:30:00	1.30285	1.302004	1.30285	0
2021-10-31 00:35:00	1.30254	1.302004	1.30254	0
2021-10-31 00:40:00	1.30222	1.302066	1.30222	0
2021-10-31 00:45:00	1.30254	1.302192	1.30254	0
2021-10-31 00:50:00	1.30222	1.302223	1.30222	0
2021-10-31 00:55:00	1.30128	1.302223	1.30128	0
2021-10-31 01:00:00	1.30128	1.302191	1.30128	0
2021-10-31 01:05:00	1.30128	1.302097	1.30128	0
2021-10-31 01:10:00	1.3016	1.302003	1.3016	0
2021-10-31 01:15:00	1.30222	1.302003	1.30222	0
2021-10-31 01:20:00	1.30222	1.30194	1.30222	0
2021-10-31 01:25:00	1.30254	1.30194	1.30254	0
2021-10-31 01:30:00	1.30254	1.301972	1.30254	0
2021-10-31 01:35:00	1.30254	1.301972	1.30254	0
2021-10-31 01:40:00	1.30254	1.302004	1.30254	0
2021-10-31 01:45:00	1.30254	1.30213	1.30254	0
2021-10-31 01:50:00	1.30222	1.302224	1.30222	0
2021-10-31 01:55:00	1.30254	1.30235	1.30254	0
2021-10-31 02:00:00	1.30191	1.302381	1.30191	0
2021-10-31 02:05:00	1.30128	1.302287	1.30128	0
2021-10-31 02:10:00	1.30254	1.302319	1.30254	0
2021-10-31 02:15:00	1.30254	1.302319	1.30254	0
2021-10-31 02:20:00	1.30254	1.302319	1.30254	0
2021-10-31 02:25:00	1.30254	1.302319	1.30254	0
2021-10-31 02:30:00	1.30254	1.302319	1.30254	0
2021-10-31 02:35:00	1.30254	1.302319	1.30254	0
2021-10-31 02:40:00	1.30254	1.302351	1.30254	0
2021-10-31 02:45:00	1.30254	1.302351	1.30254	0
2021-10-31 02:50:00	1.30254	1.302414	1.30254	0
2021-10-31 02:55:00	1.30222	1.302508	1.30222	0
2021-10-31 03:00:00	1.30191	1.302445	1.30191	0
2021-10-31 03:05:00	1.3016	1.302351	1.3016	0
2021-10-31 03:10:00	1.30191	1.302288	1.30191	0
2021-10-31 03:15:00	1.30254	1.302288	1.30254	0
2021-10-31 03:20:00	1.30254	1.302288	1.30254	0
2021-10-31 03:25:00	1.30222	1.302256	1.30222	0
2021-10-31 03:30:00	1.30254	1.302256	1.30254	0
2021-10-31 03:35:00	1.30222	1.302224	1.30222	0
2021-10-31 03:40:00	1.30222	1.302192	1.30222	0
2021-10-31 03:45:00	1.30222	1.302192	1.30222	0
2021-10-31 03:50:00	1.30222	1.302223	1.30222	0
2021-10-31 03:55:00	1.3016	1.302223	1.3016	0
2021-10-31 04:00:00	1.30128	1.30216	1.30128	0
2021-10-31 04:05:00	1.30128	1.302034	1.30128	0
2021-10-31 04:10:00	1.30128	1.301908	1.30128	0
2021-10-31 04:15:00	1.3016	1.301846	1.3016	0
2021-10-31 04:20:00	1.30254	1.301846	1.30254	0
2021-10-31 04:25:00	1.30254	1.301878	1.30254	0
2021-10-31 04:30:00	1.30317	1.301973	1.30317	0
2021-10-31 04:35:00	1.30254	1.302005	1.30254	0
2021-10-31 04:40:00	1.30222	1.302005	1.30222	0
2021-10-31 04:45:00	1.30222	1.302067	1.30222	0
2021-10-31 04:50:00	1.3016	1.302099	1.3016	0
2021-10-31 04:55:00	1.30128	1.302099	1.30128	0
2021-10-31 05:00:00	1.30128	1.302099	1.30128	0
2021-10-31 05:05:00	1.30096	1.302035	1.30096	0
2021-10-31 05:10:00	1.30128	1.301909	1.30128	0
2021-10-31 05:15:00	1.3016	1.301815	1.3016	0
2021-10-31 05:20:00	1.30222	1.30172	1.30222	0
2021-10-31 05:25:00	1.30222	1.301688	1.30222	0
2021-10-31 05:30:00	1.30222	1.301688	1.30222	0
2021-10-31 05:35:00	1.30254	1.30172	1.30254	0
2021-10-31 05:40:00	1.30222	1.301782	1.30222	0
2021-10-31 05:45:00	1.30222	1.301876	1.30222	0
2021-10-31 05:50:00	1.30222	1.30197	1.30222	0
2021-10-31 05:55:00	1.30222	1.302096	1.30222	0
2021-10-31 06:00:00	1.30191	1.302159	1.30191	0
2021-10-31 06:05:00	1.3016	1.302159	1.3016	0
2021-10-31 06:10:00	1.30191	1.302128	1.30191	0
2021-10-31 06:15:00	1.30254	1.30216	1.30254	0
2021-10-31 06:20:00	1.30254	1.302192	1.30254	0
2021-10-31 06:25:00	1.30254	1.302192	1.30254	0
2021-10-31 06:30:00	1.30254	1.302224	1.30254	0
2021-10-31 06:35:00	1.30254	1.302256	1.30254	0
2021-10-31 06:40:00	1.30254	1.302288	1.30254	0
2021-10-31 06:45:00	1.30254	1.30232	1.30254	0
2021-10-31 06:50:00	1.30222	1.302351	1.30222	0
2021-10-31 06:55:00	1.3016	1.302351	1.3016	0
2021-10-31 07:00:00	1.30128	1.302288	1.30128	0
2021-10-31 07:05:00	1.30128	1.302162	1.30128	0
2021-10-31 07:10:00	1.30128	1.302036	1.30128	0
2021-10-31 07:15:00	1.3016	1.301942	1.3016	0
2021-10-31 07:20:00	1.30222	1.30191	1.30222	0
2021-10-31 07:25:00	1.30254	1.30191	1.30254	0
2021-10-31 07:30:00	1.30254	1.30191	1.30254	0
2021-10-31 07:35:00	1.30222	1.301878	1.30222	0
2021-10-31 07:40:00	1.30222	1.301878	1.30222	0
2021-10-31 07:45:00	1.30222	1.30194	1.30222	0
2021-10-31 07:50:00	1.30222	1.302034	1.30222	0
2021-10-31 07:55:00	1.30128	1.302034	1.30128	0
2021-10-31 08:00:00	1.30065	1.301971	1.30065	0
2021-10-31 08:05:00	1.30128	1.301939	1.30128	0
2021-10-31 08:10:00	1.30191	1.301908	1.30191	0
2021-10-31 08:15:00	1.30222	1.301876	1.30222	0
2021-10-31 08:20:00	1.30222	1.301844	1.30222	0
2021-10-31 08:25:00	1.30254	1.301876	1.30254	0
2021-10-31 08:30:00	1.30285	1.301939	1.30285	0
2021-10-31 08:35:00	1.30222	1.301939	1.30222	0
2021-10-31 08:40:00	1.30191	1.301908	1.30191	0
2021-10-31 08:45:00	1.30222	1.302002	1.30222	0
2021-10-31 08:50:00	1.30128	1.302065	1.30128	0
2021-10-31 08:55:00	1.30128	1.302065	1.30128	0
2021-10-31 09:00:00	1.3016	1.302034	1.3016	0
2021-10-31 09:05:00	1.30096	1.301908	1.30096	0
2021-10-31 09:10:00	1.30128	1.301814	1.30128	0
2021-10-31 09:15:00	1.30222	1.301782	1.30222	0
2021-10-31 09:20:00	1.30191	1.301688	1.30191	0
2021-10-31 09:25:00	1.30191	1.301657	1.30191	0
2021-10-31 09:30:00	1.30222	1.301688	1.30222	0
2021-10-31 09:35:00	1.30222	1.301688	1.30222	0
2021-10-31 09:40:00	1.30222	1.301782	1.30222	0
2021-10-31 09:45:00	1.30222	1.301876	1.30222	0
2021-10-31 09:50:00	1.30128	1.301844	1.30128	0
2021-10-31 09:55:00	1.30128	1.301876	1.30128	0
2021-10-31 10:00:00	1.30128	1.301876	1.30128	0
2021-10-31 10:05:00	1.3016	1.301814	1.3016	0
2021-10-31 10:10:00	1.3016	1.301783	1.3016	0
2021-10-31 10:15:00	1.30128	1.30172	1.30128	0
2021-10-31 10:20:00	1.30128	1.301626	1.30128	0
2021-10-31 10:25:00	1.30222	1.301626	1.30222	0
2021-10-31 10:30:00	1.3016	1.301564	1.3016	0
2021-10-31 10:35:00	1.30191	1.301533	1.30191	0
2021-10-31 10:40:00	1.30222	1.301627	1.30222	0
2021-10-31 10:45:00	1.30254	1.301753	1.30254	0
2021-10-31 10:50:00	1.30222	1.301847	1.30222	0
2021-10-31 10:55:00	1.30128	1.301815	1.30128	0
2021-10-31 11:00:00	1.3016	1.301815	1.3016	0
2021-10-31 11:05:00	1.3016	1.301847	1.3016	0
2021-10-31 11:10:00	1.30222	1.301941	1.30222	0
2021-10-31 11:15:00	1.30191	1.30191	1.30191	0
2021-10-31 11:20:00	1.30222	1.301972	1.30222	0
2021-10-31 11:25:00	1.30222	1.302003	1.30222	0
2021-10-31 11:30:00	1.30254	1.302035	1.30254	0
2021-10-31 11:35:00	1.30222	1.302003	1.30222	0
2021-10-31 11:40:00	1.3016	1.301941	1.3016	0
2021-10-31 11:45:00	1.30254	1.302067	1.30254	0
2021-10-31 11:50:00	1.30128	1.302035	1.30128	0
2021-10-31 11:55:00	1.30128	1.302003	1.30128	0
2021-10-31 12:00:00	1.30065	1.301846	1.30065	0
2021-10-31 12:05:00	1.30128	1.301783	1.30128	0
2021-10-31 12:10:00	1.30128	1.301689	1.30128	0
2021-10-31 12:15:00	1.30222	1.301689	1.30222	0
2021-10-31 12:20:00	1.3016	1.301595	1.3016	0
2021-10-31 12:25:00	1.30222	1.301595	1.30222	0
2021-10-31 12:30:00	1.30254	1.301689	1.30254	0
2021-10-31 12:35:00	1.30222	1.301657	1.30222	0
2021-10-31 12:40:00	1.30222	1.301751	1.30222	0
2021-10-31 12:45:00	1.30254	1.301877	1.30254	0
2021-10-31 12:50:00	1.30191	1.302003	1.30191	0
2021-10-31 12:55:00	1.30191	1.302066	1.30191	0
2021-10-31 13:00:00	1.3016	1.302098	1.3016	0
2021-10-31 13:05:00	1.30128	1.302004	1.30128	0
2021-10-31 13:10:00	1.30254	1.302098	1.30254	0
2021-10-31 13:15:00	1.30254	1.30213	1.30254	0
2021-10-31 13:20:00	1.30254	1.30213	1.30254	0
2021-10-31 13:25:00	1.30254	1.302162	1.30254	0
2021-10-31 13:30:00	1.30254	1.302194	1.30254	0
2021-10-31 13:35:00	1.30254	1.302194	1.30254	0
2021-10-31 13:40:00	1.30222	1.302225	1.30222	0
2021-10-31 13:45:00	1.30222	1.302256	1.30222	0
2021-10-31 13:50:00	1.30222	1.302318	1.30222	0
2021-10-31 13:55:00	1.30128	1.302318	1.30128	0
2021-10-31 14:00:00	1.30128	1.302192	1.30128	0
2021-10-31 14:05:00	1.30128	1.302066	1.30128	0
2021-10-31 14:10:00	1.30254	1.302066	1.30254	0
2021-10-31 14:15:00	1.30285	1.302097	1.30285	0
2021-10-31 14:20:00	1.30254	1.302097	1.30254	0
2021-10-31 14:25:00	1.30285	1.302128	1.30285	0
2021-10-31 14:30:00	1.30254	1.30216	1.30254	0
2021-10-31 14:35:00	1.30254	1.302192	1.30254	0
2021-10-31 14:40:00	1.30254	1.302224	1.30254	0
2021-10-31 14:45:00	1.30254	1.30235	1.30254	0
2021-10-31 14:50:00	1.30222	1.302444	1.30222	0
2021-10-31 14:55:00	1.3016	1.302476	1.3016	0
2021-10-31 15:00:00	1.30128	1.30235	1.30128	0
2021-10-31 15:05:00	1.30128	1.302193	1.30128	0
2021-10-31 15:10:00	1.30222	1.302161	1.30222	0
2021-10-31 15:15:00	1.30222	1.302098	1.30222	0
2021-10-31 15:20:00	1.30222	1.302066	1.30222	0
2021-10-31 15:25:00	1.30254	1.302066	1.30254	0
2021-10-31 15:30:00	1.30222	1.302034	1.30222	0
2021-10-31 15:35:00	1.30254	1.302034	1.30254	0
2021-10-31 15:40:00	1.30285	1.302097	1.30285	0
2021-10-31 15:45:00	1.30254	1.302191	1.30254	0
2021-10-31 15:50:00	1.30222	1.302285	1.30222	0
2021-10-31 15:55:00	1.30128	1.302285	1.30128	0
2021-10-31 16:00:00	1.30191	1.302254	1.30191	0
2021-10-31 16:05:00	1.30128	1.30216	1.30128	0
2021-10-31 16:10:00	1.30191	1.302129	1.30191	0
2021-10-31 16:15:00	1.30222	1.302097	1.30222	0
2021-10-31 16:20:00	1.30191	1.302066	1.30191	0
2021-10-31 16:25:00	1.30191	1.302003	1.30191	0
2021-10-31 16:30:00	1.30191	1.301909	1.30191	0
2021-10-31 16:35:00	1.3016	1.301815	1.3016	0
2021-10-31 16:40:00	1.30191	1.301784	1.30191	0
2021-10-31 16:45:00	1.30191	1.301847	1.30191	0
2021-10-31 16:50:00	1.30128	1.301784	1.30128	0
2021-10-31 16:55:00	1.3016	1.301816	1.3016	0
2021-10-31 17:00:00	1.30128	1.301753	1.30128	0
2021-10-31 17:05:00	1.30096	1.301627	1.30096	0
2021-10-31 17:10:00	1.30191	1.301627	1.30191	0
2021-10-31 17:15:00	1.30191	1.301627	1.30191	0
2021-10-31 17:20:00	1.30222	1.301658	1.30222	0
2021-10-31 17:25:00	1.30254	1.301752	1.30254	0
2021-10-31 17:30:00	1.30254	1.301815	1.30254	0
2021-10-31 17:35:00	1.30222	1.301846	1.30222	0
2021-10-31 17:40:00	1.30222	1.30194	1.30222	0
2021-10-31 17:45:00	1.30191	1.301971	1.30191	0
2021-10-31 17:50:00	1.3016	1.302003	1.3016	0
2021-10-31 17:55:00	1.30191	1.302098	1.30191	0
2021-10-31 18:00:00	1.30128	1.302035	1.30128	0
2021-10-31 18:05:00	1.30128	1.301972	1.30128	0
2021-10-31 18:10:00	1.30159	1.301909	1.30159	0
2021-10-31 18:15:00	1.30222	1.301877	1.30222	0
2021-10-31 18:20:00	1.3019	1.301813	1.3019	0
2021-10-31 18:25:00	1.30222	1.301813	1.30222	0
2021-10-31 18:30:00	1.3019	1.301781	1.3019	0
2021-10-31 18:35:00	1.30222	1.301812	1.30222	0
2021-10-31 18:40:00	1.30222	1.301874	1.30222	0
2021-10-31 18:45:00	1.30252	1.301935	1.30252	0
2021-10-31 18:50:00	1.30221	1.302028	1.30221	0
2021-10-31 18:55:00	1.30221	1.302121	1.30221	0
2021-10-31 19:00:00	1.30158	1.30212	1.30158	0
2021-10-31 19:05:00	1.30127	1.302025	1.30127	0
2021-10-31 19:10:00	1.30222	1.302057	1.30222	0
2021-10-31 19:15:00	1.30127	1.301962	1.30127	0
2021-10-31 19:20:00	1.30222	1.301994	1.30222	0
2021-10-31 19:25:00	1.30222	1.301994	1.30222	0
2021-10-31 19:30:00	1.30222	1.301994	1.30222	0
2021-10-31 19:35:00	1.30222	1.301964	1.30222	0
2021-10-31 19:40:00	1.30222	1.301965	1.30222	0
2021-10-31 19:45:00	1.30222	1.301966	1.30222	0
2021-10-31 19:50:00	1.30191	1.301999	1.30191	0
2021-10-31 19:55:00	1.30222	1.302094	1.30222	0
2021-10-31 20:00:00	1.3016	1.302032	1.3016	0
2021-10-31 20:05:00	1.3016	1.302065	1.3016	0
2021-10-31 20:10:00	1.30254	1.302097	1.30254	0
2021-10-31 20:15:00	1.30222	1.302097	1.30222	0
2021-10-31 20:20:00	1.30254	1.302129	1.30254	0
2021-10-31 20:25:00	1.30285	1.302192	1.30285	0
2021-10-31 20:30:00	1.30222	1.302192	1.30222	0
2021-10-31 20:35:00	1.30222	1.302192	1.30222	0
2021-10-31 20:40:00	1.30191	1.302192	1.30191	0
2021-10-31 20:45:00	1.30222	1.302192	1.30222	0
2021-10-31 20:50:00	1.30128	1.30216	1.30128	0
2021-10-31 20:55:00	1.3016	1.30216	1.3016	0
2021-10-31 21:00:00	1.30128	1.302034	1.30128	0
2021-10-31 21:05:00	1.30191	1.302003	1.30191	0
2021-10-31 21:10:00	1.30222	1.301971	1.30222	0
2021-10-31 21:15:00	1.30222	1.301908	1.30222	0
2021-10-31 21:20:00	1.30254	1.30194	1.30254	0
2021-10-31 21:25:00	1.30254	1.301972	1.30254	0
2021-10-31 21:30:00	1.30253	1.302034	1.30253	0
2021-10-31 21:35:00	1.30222	1.302034	1.30222	0
2021-10-31 21:40:00	1.30222	1.302128	1.30222	0
2021-10-31 21:45:00	1.3019	1.302158	1.3019	0
2021-10-31 21:50:00	1.30222	1.302252	1.30222	0
2021-10-31 21:55:00	1.30159	1.30222	1.30159	0
2021-10-31 22:00:00	1.30127	1.302125	1.30127	0
2021-10-31 22:05:00	1.30159	1.302062	1.30159	0
2021-10-31 22:10:00	1.30191	1.301999	1.30191	0
2021-10-31 22:15:00	1.30222	1.301967	1.30222	0
2021-10-31 22:20:00	1.30222	1.301936	1.30222	0
2021-10-31 22:25:00	1.30222	1.301936	1.30222	0
2021-10-31 22:30:00	1.30222	1.301936	1.30222	0
2021-10-31 22:35:00	1.30191	1.301937	1.30191	0
2021-10-31 22:40:00	1.30222	1.301937	1.30222	0
2021-10-31 22:45:00	1.30222	1.302	1.30222	0
2021-10-31 22:50:00	1.3016	1.302033	1.3016	0
2021-10-31 22:55:00	1.30096	1.30197	1.30096	0
2021-10-31 23:00:00	1.30128	1.301907	1.30128	0
2021-10-31 23:05:00	1.30128	1.301813	1.30128	0
2021-10-31 23:10:00	1.30191	1.301782	1.30191	0
2021-10-31 23:15:00	1.30222	1.301782	1.30222	0
2021-10-31 23:20:00	1.30222	1.301782	1.30222	0
2021-10-31 23:25:00	1.30254	1.301845	1.30254	0
2021-10-31 23:30:00	1.30222	1.301845	1.30222	0
2021-10-31 23:35:00	1.30222	1.301845	1.30222	0
2021-10-31 23:40:00	1.3016	1.301845	1.3016	0
2021-10-31 23:45:00	1.3016	1.301909	1.3016	0
2021-10-31 23:50:00	1.30222	1.302003	1.30222	0
2021-10-31 23:55:00	1.30128	1.302003	1.30128	0
2021-11-01 00:00:00	1.30128	1.30194	1.30128	0
2021-11-01 00:05:00	1.30128	1.301846	1.30128	0
2021-11-01 00:10:00	1.30128	1.301752	1.30128	0
2021-11-01 00:15:00	1.30222	1.30172	1.30222	0
2021-11-01 00:20:00	1.30222	1.30172	1.30222	0
2021-11-01 00:25:00	1.30254	1.301752	1.30254	0
2021-11-01 00:30:00	1.30222	1.301814	1.30222	0
2021-11-01 00:35:00	1.30222	1.301876	1.30222	0
2021-11-01 00:40:00	1.30191	1.301845	1.30191	0
2021-11-01 00:45:00	1.3016	1.301877	1.3016	0
2021-11-01 00:50:00	1.30191	1.30194	1.30191	0
2021-11-01 00:55:00	1.30128	1.30194	1.30128	0
2021-11-01 01:00:00	1.30128	1.30194	1.30128	0
2021-11-01 01:05:00	1.3016	1.301878	1.3016	0
2021-11-01 01:10:00	1.30191	1.301847	1.30191	0
2021-11-01 01:15:00	1.30222	1.301815	1.30222	0
2021-11-01 01:20:00	1.30191	1.301784	1.30191	0
2021-11-01 01:25:00	1.30222	1.301784	1.30222	0
2021-11-01 01:30:00	1.30254	1.301847	1.30254	0
2021-11-01 01:35:00	1.30222	1.301909	1.30222	0
2021-11-01 01:40:00	1.30222	1.30194	1.30222	0
2021-11-01 01:45:00	1.30191	1.302003	1.30191	0
2021-11-01 01:50:00	1.30222	1.302097	1.30222	0
2021-11-01 01:55:00	1.30128	1.302065	1.30128	0
2021-11-01 02:00:00	1.30128	1.302002	1.30128	0
2021-11-01 02:05:00	1.30065	1.301845	1.30065	0
2021-11-01 02:10:00	1.30222	1.301876	1.30222	0
2021-11-01 02:15:00	1.30222	1.301876	1.30222	0
2021-11-01 02:20:00	1.30222	1.301844	1.30222	0
2021-11-01 02:25:00	1.30254	1.301876	1.30254	0
2021-11-01 02:30:00	1.30222	1.301876	1.30222	0
2021-11-01 02:35:00	1.30254	1.301939	1.30254	0
2021-11-01 02:40:00	1.30222	1.301939	1.30222	0
2021-11-01 02:45:00	1.30191	1.302002	1.30191	0
2021-11-01 02:50:00	1.30222	1.302096	1.30222	0
2021-11-01 02:55:00	1.30222	1.302253	1.30222	0
2021-11-01 03:00:00	1.30191	1.302222	1.30191	0
2021-11-01 03:05:00	1.3016	1.30216	1.3016	0
2021-11-01 03:10:00	1.30191	1.302129	1.30191	0
2021-11-01 03:15:00	1.30222	1.302097	1.30222	0
2021-11-01 03:20:00	1.30191	1.302066	1.30191	0
2021-11-01 03:25:00	1.30222	1.302034	1.30222	0
2021-11-01 03:30:00	1.30222	1.302034	1.30222	0
2021-11-01 03:35:00	1.30191	1.302034	1.30191	0
2021-11-01 03:40:00	1.30191	1.302003	1.30191	0
2021-11-01 03:45:00	1.30222	1.302003	1.30222	0
2021-11-01 03:50:00	1.30191	1.302003	1.30191	0
2021-11-01 03:55:00	1.30222	1.302065	1.30222	0
2021-11-01 04:00:00	1.30191	1.302065	1.30191	0
2021-11-01 04:05:00	1.30191	1.302034	1.30191	0
2021-11-01 04:10:00	1.30191	1.302034	1.30191	0
2021-11-01 04:15:00	1.30222	1.302034	1.30222	0
2021-11-01 04:20:00	1.30222	1.302034	1.30222	0
2021-11-01 04:25:00	1.30254	1.302097	1.30254	0
2021-11-01 04:30:00	1.30222	1.302128	1.30222	0
2021-11-01 04:35:00	1.30222	1.302128	1.30222	0
2021-11-01 04:40:00	1.30222	1.302159	1.30222	0
2021-11-01 04:45:00	1.30191	1.302128	1.30191	0
2021-11-01 04:50:00	1.30128	1.302065	1.30128	0
2021-11-01 04:55:00	1.30128	1.302002	1.30128	0
2021-11-01 05:00:00	1.30128	1.301939	1.30128	0
2021-11-01 05:05:00	1.30096	1.301813	1.30096	0
2021-11-01 05:10:00	1.3016	1.301751	1.3016	0
2021-11-01 05:15:00	1.30191	1.301688	1.30191	0
2021-11-01 05:20:00	1.30222	1.301688	1.30222	0
2021-11-01 05:25:00	1.30222	1.301688	1.30222	0
2021-11-01 05:30:00	1.30222	1.301688	1.30222	0
2021-11-01 05:35:00	1.30222	1.301719	1.30222	0
2021-11-01 05:40:00	1.30191	1.301782	1.30191	0
2021-11-01 05:45:00	1.30191	1.301845	1.30191	0
2021-11-01 05:50:00	1.30191	1.301908	1.30191	0
2021-11-01 05:55:00	1.30191	1.302003	1.30191	0
2021-11-01 06:00:00	1.30128	1.301971	1.30128	0
2021-11-01 06:05:00	1.30128	1.301908	1.30128	0
2021-11-01 06:10:00	1.30191	1.301877	1.30191	0
2021-11-01 06:15:00	1.30254	1.301909	1.30254	0
2021-11-01 06:20:00	1.30254	1.301941	1.30254	0
2021-11-01 06:25:00	1.30254	1.301973	1.30254	0
2021-11-01 06:30:00	1.30254	1.302036	1.30254	0
2021-11-01 06:35:00	1.30254	1.302099	1.30254	0
2021-11-01 06:40:00	1.30222	1.30213	1.30222	0
2021-11-01 06:45:00	1.30222	1.302161	1.30222	0
2021-11-01 06:50:00	1.30222	1.302255	1.30222	0
2021-11-01 06:55:00	1.30191	1.302318	1.30191	0
2021-11-01 07:00:00	1.30128	1.302255	1.30128	0
2021-11-01 07:05:00	1.30128	1.302129	1.30128	0
2021-11-01 07:10:00	1.30222	1.302097	1.30222	0
2021-11-01 07:15:00	1.30191	1.302034	1.30191	0
2021-11-01 07:20:00	1.30222	1.302002	1.30222	0
2021-11-01 07:25:00	1.30191	1.301939	1.30191	0
2021-11-01 07:30:00	1.30191	1.301908	1.30191	0
2021-11-01 07:35:00	1.30222	1.301908	1.30222	0
2021-11-01 07:40:00	1.3016	1.301846	1.3016	0
2021-11-01 07:45:00	1.30191	1.301846	1.30191	0
2021-11-01 07:50:00	1.30191	1.301909	1.30191	0
2021-11-01 07:55:00	1.30191	1.301972	1.30191	0
2021-11-01 08:00:00	1.3016	1.30191	1.3016	0
2021-11-01 08:05:00	1.30128	1.301847	1.30128	0
2021-11-01 08:10:00	1.30065	1.30169	1.30065	0
2021-11-01 08:15:00	1.30128	1.301627	1.30128	0
2021-11-01 08:20:00	1.30128	1.301564	1.30128	0
2021-11-01 08:25:00	1.30222	1.301564	1.30222	0
2021-11-01 08:30:00	1.30128	1.301532	1.30128	0
2021-11-01 08:35:00	1.3016	1.301501	1.3016	0
2021-11-01 08:40:00	1.30128	1.301438	1.30128	0
2021-11-01 08:45:00	1.30191	1.301438	1.30191	0
2021-11-01 08:50:00	1.30128	1.301406	1.30128	0
2021-11-01 08:55:00	1.30128	1.301406	1.30128	0
2021-11-01 09:00:00	1.30096	1.301437	1.30096	0
2021-11-01 09:05:00	1.30128	1.301437	1.30128	0
2021-11-01 09:10:00	1.3016	1.301469	1.3016	0
2021-11-01 09:15:00	1.30254	1.301501	1.30254	0
2021-11-01 09:20:00	1.30222	1.301595	1.30222	0
2021-11-01 09:25:00	1.30222	1.301657	1.30222	0
2021-11-01 09:30:00	1.30222	1.301751	1.30222	0
2021-11-01 09:35:00	1.30254	1.301814	1.30254	0
2021-11-01 09:40:00	1.3016	1.301846	1.3016	0
2021-11-01 09:45:00	1.30222	1.30194	1.30222	0
2021-11-01 09:50:00	1.30191	1.302035	1.30191	0
2021-11-01 09:55:00	1.30191	1.302098	1.30191	0
2021-11-01 10:00:00	1.3016	1.302098	1.3016	0
2021-11-01 10:05:00	1.30128	1.301972	1.30128	0
2021-11-01 10:10:00	1.30191	1.301941	1.30191	0
2021-11-01 10:15:00	1.30222	1.301941	1.30222	0
2021-11-01 10:20:00	1.30222	1.301941	1.30222	0
2021-11-01 10:25:00	1.30222	1.301909	1.30222	0
2021-11-01 10:30:00	1.30222	1.301971	1.30222	0
2021-11-01 10:35:00	1.30222	1.301971	1.30222	0
2021-11-01 10:40:00	1.3019	1.30197	1.3019	0
2021-11-01 10:45:00	1.30159	1.301938	1.30159	0
2021-11-01 10:50:00	1.30127	1.301905	1.30127	0
2021-11-01 10:55:00	1.30127	1.301904	1.30127	0
2021-11-01 11:00:00	1.30127	1.30184	1.30127	0
2021-11-01 11:05:00	1.30127	1.301745	1.30127	0
2021-11-01 11:10:00	1.30159	1.301682	1.30159	0
2021-11-01 11:15:00	1.30222	1.301682	1.30222	0
2021-11-01 11:20:00	1.30191	1.301651	1.30191	0
2021-11-01 11:25:00	1.30159	1.301588	1.30159	0
2021-11-01 11:30:00	1.30222	1.30162	1.30222	0
2021-11-01 11:35:00	1.30254	1.301715	1.30254	0
2021-11-01 11:40:00	1.30222	1.30181	1.30222	0
2021-11-01 11:45:00	1.30222	1.301905	1.30222	0
2021-11-01 11:50:00	1.30222	1.302	1.30222	0
2021-11-01 11:55:00	1.30191	1.302064	1.30191	0
2021-11-01 12:00:00	1.3016	1.302065	1.3016	0
2021-11-01 12:05:00	1.30096	1.301939	1.30096	0
2021-11-01 12:10:00	1.3016	1.301908	1.3016	0
2021-11-01 12:15:00	1.30222	1.301971	1.30222	0
2021-11-01 12:20:00	1.30254	1.302003	1.30254	0
2021-11-01 12:25:00	1.30254	1.302003	1.30254	0
2021-11-01 12:30:00	1.30254	1.302035	1.30254	0
2021-11-01 12:35:00	1.30222	1.302035	1.30222	0
2021-11-01 12:40:00	1.30222	1.302035	1.30222	0
2021-11-01 12:45:00	1.30191	1.302035	1.30191	0
2021-11-01 12:50:00	1.3016	1.302035	1.3016	0
2021-11-01 12:55:00	1.30128	1.302067	1.30128	0
2021-11-01 13:00:00	1.30096	1.302003	1.30096	0
2021-11-01 13:05:00	1.30065	1.301846	1.30065	0
2021-11-01 13:10:00	1.30065	1.301657	1.30065	0
2021-11-01 13:15:00	1.3016	1.301563	1.3016	0
2021-11-01 13:20:00	1.30191	1.3015	1.30191	0
2021-11-01 13:25:00	1.30191	1.301469	1.30191	0
2021-11-01 13:30:00	1.30191	1.301438	1.30191	0
2021-11-01 13:35:00	1.30222	1.301469	1.30222	0
2021-11-01 13:40:00	1.30222	1.301531	1.30222	0
2021-11-01 13:45:00	1.30191	1.301594	1.30191	0
2021-11-01 13:50:00	1.30191	1.301689	1.30191	0
2021-11-01 13:55:00	1.30222	1.301846	1.30222	0
2021-11-01 14:00:00	1.30191	1.301972	1.30191	0
2021-11-01 14:05:00	1.30191	1.302003	1.30191	0
2021-11-01 14:10:00	1.30222	1.302034	1.30222	0
2021-11-01 14:15:00	1.30254	1.302097	1.30254	0
2021-11-01 14:20:00	1.30254	1.30216	1.30254	0
2021-11-01 14:25:00	1.30254	1.302192	1.30254	0
2021-11-01 14:30:00	1.30254	1.302224	1.30254	0
2021-11-01 14:35:00	1.30254	1.302287	1.30254	0
2021-11-01 14:40:00	1.30254	1.30235	1.30254	0
2021-11-01 14:45:00	1.30222	1.30235	1.30222	0
2021-11-01 14:50:00	1.30222	1.302381	1.30222	0
2021-11-01 14:55:00	1.30128	1.302318	1.30128	0
2021-11-01 15:00:00	1.30128	1.302224	1.30128	0
2021-11-01 15:05:00	1.30128	1.302098	1.30128	0
2021-11-01 15:10:00	1.30128	1.301972	1.30128	0
2021-11-01 15:15:00	1.3016	1.301878	1.3016	0
2021-11-01 15:20:00	1.30191	1.301815	1.30191	0
2021-11-01 15:25:00	1.30222	1.301783	1.30222	0
2021-11-01 15:30:00	1.30191	1.30172	1.30191	0
2021-11-01 15:35:00	1.30222	1.30172	1.30222	0
2021-11-01 15:40:00	1.30254	1.301752	1.30254	0
2021-11-01 15:45:00	1.30254	1.301878	1.30254	0
2021-11-01 15:50:00	1.30254	1.302004	1.30254	0
2021-11-01 15:55:00	1.3016	1.302036	1.3016	0
2021-11-01 16:00:00	1.30222	1.30213	1.30222	0
2021-11-01 16:05:00	1.30254	1.302224	1.30254	0
2021-11-01 16:10:00	1.30222	1.302255	1.30222	0
2021-11-01 16:15:00	1.30254	1.302287	1.30254	0
2021-11-01 16:20:00	1.30222	1.302318	1.30222	0
2021-11-01 16:25:00	1.30254	1.30235	1.30254	0
2021-11-01 16:30:00	1.30222	1.302318	1.30222	0
2021-11-01 16:35:00	1.3016	1.302224	1.3016	0
2021-11-01 16:40:00	1.30222	1.302192	1.30222	0
2021-11-01 16:45:00	1.30128	1.30216	1.30128	0
2021-11-01 16:50:00	1.30128	1.302066	1.30128	0
2021-11-01 16:55:00	1.30128	1.30194	1.30128	0
2021-11-01 17:00:00	1.30128	1.301846	1.30128	0
2021-11-01 17:05:00	1.30096	1.301688	1.30096	0
2021-11-01 17:10:00	1.30128	1.301594	1.30128	0
2021-11-01 17:15:00	1.30191	1.301531	1.30191	0
2021-11-01 17:20:00	1.30254	1.301563	1.30254	0
2021-11-01 17:25:00	1.30222	1.301625	1.30222	0
2021-11-01 17:30:00	1.30254	1.301657	1.30254	0
2021-11-01 17:35:00	1.30222	1.301751	1.30222	0
2021-11-01 17:40:00	1.30222	1.301845	1.30222	0
2021-11-01 17:45:00	1.30222	1.301939	1.30222	0
2021-11-01 17:50:00	1.30191	1.302002	1.30191	0
2021-11-01 17:55:00	1.30128	1.302034	1.30128	0
2021-11-01 18:00:00	1.30128	1.302034	1.30128	0
2021-11-01 18:05:00	1.30128	1.301971	1.30128	0
2021-11-01 18:10:00	1.30128	1.301845	1.30128	0
2021-11-01 18:15:00	1.30191	1.301814	1.30191	0
2021-11-01 18:20:00	1.30191	1.301751	1.30191	0
2021-11-01 18:25:00	1.30254	1.301783	1.30254	0
2021-11-01 18:30:00	1.30254	1.301815	1.30254	0
2021-11-01 18:35:00	1.30222	1.301815	1.30222	0
2021-11-01 18:40:00	1.30222	1.301846	1.30222	0
2021-11-01 18:45:00	1.30254	1.301972	1.30254	0
2021-11-01 18:50:00	1.30254	1.302098	1.30254	0
2021-11-01 18:55:00	1.30191	1.302161	1.30191	0
2021-11-01 19:00:00	1.30191	1.302224	1.30191	0
2021-11-01 19:05:00	1.3016	1.302193	1.3016	0
2021-11-01 19:10:00	1.3016	1.302162	1.3016	0
2021-11-01 19:15:00	1.30254	1.302162	1.30254	0
2021-11-01 19:20:00	1.30254	1.302162	1.30254	0
2021-11-01 19:25:00	1.30254	1.302194	1.30254	0
2021-11-01 19:30:00	1.30254	1.302226	1.30254	0
2021-11-01 19:35:00	1.30254	1.302226	1.30254	0
2021-11-01 19:40:00	1.30191	1.302163	1.30191	0
2021-11-01 19:45:00	1.30222	1.302194	1.30222	0
2021-11-01 19:50:00	1.30191	1.302194	1.30191	0
2021-11-01 19:55:00	1.30096	1.30213	1.30096	0
2021-11-01 20:00:00	1.30128	1.302098	1.30128	0
2021-11-01 20:05:00	1.30128	1.301972	1.30128	0
2021-11-01 20:10:00	1.30191	1.301909	1.30191	0
2021-11-01 20:15:00	1.30254	1.301909	1.30254	0
2021-11-01 20:20:00	1.30222	1.301877	1.30222	0
2021-11-01 20:25:00	1.30222	1.301845	1.30222	0
2021-11-01 20:30:00	1.30254	1.301908	1.30254	0
2021-11-01 20:35:00	1.30222	1.301908	1.30222	0
2021-11-01 20:40:00	1.30191	1.301908	1.30191	0
2021-11-01 20:45:00	1.30222	1.302034	1.30222	0
2021-11-01 20:50:00	1.30191	1.302097	1.30191	0
2021-11-01 20:55:00	1.30191	1.30216	1.30191	0
2021-11-01 21:00:00	1.3016	1.302129	1.3016	0
2021-11-01 21:05:00	1.30128	1.302003	1.30128	0
2021-11-01 21:10:00	1.30191	1.301972	1.30191	0
2021-11-01 21:15:00	1.30191	1.301941	1.30191	0
2021-11-01 21:20:00	1.30222	1.301909	1.30222	0
2021-11-01 21:25:00	1.30222	1.301909	1.30222	0
2021-11-01 21:30:00	1.30222	1.30194	1.30222	0
2021-11-01 21:35:00	1.30222	1.30194	1.30222	0
2021-11-01 21:40:00	1.30222	1.301971	1.30222	0
2021-11-01 21:45:00	1.3016	1.30194	1.3016	0
2021-11-01 21:50:00	1.30128	1.301908	1.30128	0
2021-11-01 21:55:00	1.3016	1.30194	1.3016	0
2021-11-01 22:00:00	1.30128	1.301877	1.30128	0
2021-11-01 22:05:00	1.30128	1.301814	1.30128	0
2021-11-01 22:10:00	1.30191	1.301783	1.30191	0
2021-11-01 22:15:00	1.30222	1.301783	1.30222	0
2021-11-01 22:20:00	1.30222	1.301783	1.30222	0
2021-11-01 22:25:00	1.30285	1.301846	1.30285	0
2021-11-01 22:30:00	1.30317	1.301941	1.30317	0
2021-11-01 22:35:00	1.30254	1.302035	1.30254	0
2021-11-01 22:40:00	1.30254	1.302161	1.30254	0
2021-11-01 22:45:00	1.30222	1.302223	1.30222	0
2021-11-01 22:50:00	1.30191	1.302286	1.30191	0
2021-11-01 22:55:00	1.30128	1.302286	1.30128	0
2021-11-01 23:00:00	1.30128	1.302223	1.30128	0
2021-11-01 23:05:00	1.30128	1.302129	1.30128	0
2021-11-01 23:10:00	1.3016	1.302067	1.3016	0
2021-11-01 23:15:00	1.30128	1.30191	1.30128	0
2021-11-01 23:20:00	1.30254	1.301847	1.30254	0
2021-11-01 23:25:00	1.30191	1.301784	1.30191	0
2021-11-01 23:30:00	1.30254	1.301784	1.30254	0
2021-11-01 23:35:00	1.30222	1.301784	1.30222	0
2021-11-01 23:40:00	1.30191	1.301784	1.30191	0
2021-11-01 23:45:00	1.30222	1.301878	1.30222	0
2021-11-01 23:50:00	1.30222	1.301972	1.30222	0
2021-11-01 23:55:00	1.30191	1.302035	1.30191	0
2021-11-02 00:00:00	1.30191	1.302066	1.30191	0
2021-11-02 00:05:00	1.30191	1.302129	1.30191	0
2021-11-02 00:10:00	1.30191	1.302066	1.30191	0
2021-11-02 00:15:00	1.30254	1.302129	1.30254	0
2021-11-02 00:20:00	1.30222	1.302097	1.30222	0
2021-11-02 00:25:00	1.30254	1.302129	1.30254	0
2021-11-02 00:30:00	1.30285	1.302223	1.30285	0
2021-11-02 00:35:00	1.30254	1.302255	1.30254	0
2021-11-02 00:40:00	1.30222	1.302255	1.30222	0
2021-11-02 00:45:00	1.30191	1.302255	1.30191	0
2021-11-02 00:50:00	1.3016	1.302224	1.3016	0
2021-11-02 00:55:00	1.30191	1.302224	1.30191	0
2021-11-02 01:00:00	1.3016	1.302193	1.3016	0
2021-11-02 01:05:00	1.3016	1.302099	1.3016	0
2021-11-02 01:10:00	1.30222	1.302099	1.30222	0
2021-11-02 01:15:00	1.30254	1.302099	1.30254	0
2021-11-02 01:20:00	1.30254	1.302068	1.30254	0
2021-11-02 01:25:00	1.30254	1.302068	1.30254	0
2021-11-02 01:30:00	1.30254	1.3021	1.30254	0
2021-11-02 01:35:00	1.30191	1.3021	1.30191	0
2021-11-02 01:40:00	1.30222	1.302162	1.30222	0
2021-11-02 01:45:00	1.30222	1.302193	1.30222	0
2021-11-02 01:50:00	1.3016	1.302193	1.3016	0
2021-11-02 01:55:00	1.30128	1.302161	1.30128	0
2021-11-02 02:00:00	1.30096	1.302035	1.30096	0
2021-11-02 02:05:00	1.30065	1.301846	1.30065	0
2021-11-02 02:10:00	1.30128	1.30172	1.30128	0
2021-11-02 02:15:00	1.3016	1.301626	1.3016	0
2021-11-02 02:20:00	1.30191	1.301563	1.30191	0
2021-11-02 02:25:00	1.30222	1.301594	1.30222	0
2021-11-02 02:30:00	1.30254	1.301626	1.30254	0
2021-11-02 02:35:00	1.30191	1.301595	1.30191	0
2021-11-02 02:40:00	1.30191	1.301626	1.30191	0
2021-11-02 02:45:00	1.30191	1.301689	1.30191	0
2021-11-02 02:50:00	1.30222	1.301815	1.30222	0
2021-11-02 02:55:00	1.30191	1.301941	1.30191	0
2021-11-02 03:00:00	1.3016	1.301973	1.3016	0
2021-11-02 03:05:00	1.30128	1.301941	1.30128	0
2021-11-02 03:10:00	1.30128	1.301878	1.30128	0
2021-11-02 03:15:00	1.30254	1.30191	1.30254	0
2021-11-02 03:20:00	1.30254	1.30191	1.30254	0
2021-11-02 03:25:00	1.30254	1.301973	1.30254	0
2021-11-02 03:30:00	1.30254	1.302036	1.30254	0
2021-11-02 03:35:00	1.30254	1.302099	1.30254	0
2021-11-02 03:40:00	1.30254	1.302131	1.30254	0
2021-11-02 03:45:00	1.30254	1.302194	1.30254	0
2021-11-02 03:50:00	1.30191	1.302225	1.30191	0
2021-11-02 03:55:00	1.30191	1.302288	1.30191	0
2021-11-02 04:00:00	1.30222	1.302382	1.30222	0
2021-11-02 04:05:00	1.30191	1.302319	1.30191	0
2021-11-02 04:10:00	1.30222	1.302287	1.30222	0
2021-11-02 04:15:00	1.30254	1.302287	1.30254	0
2021-11-02 04:20:00	1.30285	1.302318	1.30285	0
2021-11-02 04:25:00	1.30285	1.302349	1.30285	0
2021-11-02 04:30:00	1.30254	1.302349	1.30254	0
2021-11-02 04:35:00	1.30222	1.302317	1.30222	0
2021-11-02 04:40:00	1.30191	1.302317	1.30191	0
2021-11-02 04:45:00	1.30222	1.302348	1.30222	0
2021-11-02 04:50:00	1.3016	1.302286	1.3016	0
2021-11-02 04:55:00	1.30128	1.302223	1.30128	0
2021-11-02 05:00:00	1.30128	1.302129	1.30128	0
2021-11-02 05:05:00	1.3016	1.302035	1.3016	0
2021-11-02 05:10:00	1.30222	1.301972	1.30222	0
2021-11-02 05:15:00	1.30222	1.301909	1.30222	0
2021-11-02 05:20:00	1.30285	1.30194	1.30285	0
2021-11-02 05:25:00	1.30254	1.301972	1.30254	0
2021-11-02 05:30:00	1.30285	1.302066	1.30285	0
2021-11-02 05:35:00	1.30317	1.302161	1.30317	0
2021-11-02 05:40:00	1.30317	1.302318	1.30317	0
2021-11-02 05:45:00	1.30285	1.302475	1.30285	0
2021-11-02 05:50:00	1.30254	1.302601	1.30254	0
2021-11-02 05:55:00	1.30254	1.302695	1.30254	0
2021-11-02 06:00:00	1.30222	1.302695	1.30222	0
2021-11-02 06:05:00	1.30222	1.302695	1.30222	0
2021-11-02 06:10:00	1.30222	1.302632	1.30222	0
2021-11-02 06:15:00	1.30254	1.302632	1.30254	0
2021-11-02 06:20:00	1.30222	1.302569	1.30222	0
2021-11-02 06:25:00	1.30222	1.302474	1.30222	0
2021-11-02 06:30:00	1.3016	1.302317	1.3016	0
2021-11-02 06:35:00	1.3016	1.302192	1.3016	0
2021-11-02 06:40:00	1.30128	1.302066	1.30128	0
2021-11-02 06:45:00	1.30254	1.302066	1.30254	0
2021-11-02 06:50:00	1.3016	1.302004	1.3016	0
2021-11-02 06:55:00	1.30159	1.301941	1.30159	0
2021-11-02 07:00:00	1.30127	1.301846	1.30127	0
2021-11-02 07:05:00	1.30127	1.301719	1.30127	0
2021-11-02 07:10:00	1.30159	1.301656	1.30159	0
2021-11-02 07:15:00	1.30222	1.301656	1.30222	0
2021-11-02 07:20:00	1.30222	1.301718	1.30222	0
2021-11-02 07:25:00	1.30253	1.301811	1.30253	0
2021-11-02 07:30:00	1.30253	1.301936	1.30253	0
2021-11-02 07:35:00	1.30222	1.301904	1.30222	0
2021-11-02 07:40:00	1.30253	1.301997	1.30253	0
2021-11-02 07:45:00	1.30253	1.302091	1.30253	0
2021-11-02 07:50:00	1.30254	1.302218	1.30254	0
2021-11-02 07:55:00	1.30254	1.302345	1.30254	0
2021-11-02 08:00:00	1.30222	1.302408	1.30222	0
2021-11-02 08:05:00	1.30191	1.302377	1.30191	0
2021-11-02 08:10:00	1.30254	1.302409	1.30254	0
2021-11-02 08:15:00	1.30254	1.30241	1.30254	0
2021-11-02 08:20:00	1.30285	1.302442	1.30285	0
2021-11-02 08:25:00	1.30317	1.302537	1.30317	0
2021-11-02 08:30:00	1.30254	1.302538	1.30254	0
2021-11-02 08:35:00	1.30254	1.302539	1.30254	0
2021-11-02 08:40:00	1.30222	1.302507	1.30222	0
2021-11-02 08:45:00	1.30222	1.302475	1.30222	0
2021-11-02 08:50:00	1.30191	1.302444	1.30191	0
2021-11-02 08:55:00	1.3016	1.302413	1.3016	0
2021-11-02 09:00:00	1.30096	1.302255	1.30096	0
2021-11-02 09:05:00	1.3016	1.302161	1.3016	0
2021-11-02 09:10:00	1.30191	1.302067	1.30191	0
2021-11-02 09:15:00	1.30222	1.301972	1.30222	0
2021-11-02 09:20:00	1.30254	1.301972	1.30254	0
2021-11-02 09:25:00	1.30285	1.302003	1.30285	0
2021-11-02 09:30:00	1.30254	1.302035	1.30254	0
2021-11-02 09:35:00	1.30222	1.302035	1.30222	0
2021-11-02 09:40:00	1.30222	1.302066	1.30222	0
2021-11-02 09:45:00	1.30191	1.302097	1.30191	0
2021-11-02 09:50:00	1.3016	1.302161	1.3016	0
2021-11-02 09:55:00	1.3016	1.302161	1.3016	0
2021-11-02 10:00:00	1.30096	1.302066	1.30096	0
2021-11-02 10:05:00	1.30128	1.301972	1.30128	0
2021-11-02 10:10:00	1.30191	1.301909	1.30191	0
2021-11-02 10:15:00	1.30191	1.301815	1.30191	0
2021-11-02 10:20:00	1.30191	1.301752	1.30191	0
2021-11-02 10:25:00	1.30222	1.301752	1.30222	0
2021-11-02 10:30:00	1.30222	1.301752	1.30222	0
2021-11-02 10:35:00	1.30222	1.301783	1.30222	0
2021-11-02 10:40:00	1.30222	1.301845	1.30222	0
2021-11-02 10:45:00	1.30191	1.301876	1.30191	0
2021-11-02 10:50:00	1.30191	1.301971	1.30191	0
2021-11-02 10:55:00	1.3016	1.302003	1.3016	0
2021-11-02 11:00:00	1.3016	1.301972	1.3016	0
2021-11-02 11:05:00	1.30128	1.301909	1.30128	0
2021-11-02 11:10:00	1.30128	1.301846	1.30128	0
2021-11-02 11:15:00	1.30191	1.301815	1.30191	0
2021-11-02 11:20:00	1.30222	1.301815	1.30222	0
2021-11-02 11:25:00	1.30254	1.301847	1.30254	0
2021-11-02 11:30:00	1.30254	1.301879	1.30254	0
2021-11-02 11:35:00	1.30222	1.30191	1.30222	0
2021-11-02 11:40:00	1.30191	1.30191	1.30191	0
2021-11-02 11:45:00	1.30222	1.301972	1.30222	0
2021-11-02 11:50:00	1.30222	1.302034	1.30222	0
2021-11-02 11:55:00	1.30128	1.302034	1.30128	0
2021-11-02 12:00:00	1.30128	1.302034	1.30128	0
2021-11-02 12:05:00	1.30128	1.301971	1.30128	0
2021-11-02 12:10:00	1.3016	1.301909	1.3016	0
2021-11-02 12:15:00	1.30191	1.301846	1.30191	0
2021-11-02 12:20:00	1.30222	1.301814	1.30222	0
2021-11-02 12:25:00	1.30254	1.301846	1.30254	0
2021-11-02 12:30:00	1.30222	1.301877	1.30222	0
2021-11-02 12:35:00	1.30254	1.301909	1.30254	0
2021-11-02 12:40:00	1.30254	1.301941	1.30254	0
2021-11-02 12:45:00	1.30222	1.302035	1.30222	0
2021-11-02 12:50:00	1.30254	1.302161	1.30254	0
2021-11-02 12:55:00	1.30191	1.302224	1.30191	0
2021-11-02 13:00:00	1.3016	1.302224	1.3016	0
2021-11-02 13:05:00	1.3016	1.302193	1.3016	0
2021-11-02 13:10:00	1.30254	1.302225	1.30254	0
2021-11-02 13:15:00	1.30191	1.302162	1.30191	0
2021-11-02 13:20:00	1.30254	1.302194	1.30254	0
2021-11-02 13:25:00	1.30254	1.302194	1.30254	0
2021-11-02 13:30:00	1.30222	1.302162	1.30222	0
2021-11-02 13:35:00	1.30222	1.302162	1.30222	0
2021-11-02 13:40:00	1.30222	1.30213	1.30222	0
2021-11-02 13:45:00	1.3016	1.302099	1.3016	0
2021-11-02 13:50:00	1.30191	1.30213	1.30191	0
2021-11-02 13:55:00	1.3016	1.30213	1.3016	0
2021-11-02 14:00:00	1.30128	1.302004	1.30128	0
2021-11-02 14:05:00	1.30128	1.301941	1.30128	0
2021-11-02 14:10:00	1.30128	1.301815	1.30128	0
2021-11-02 14:15:00	1.30191	1.301752	1.30191	0
2021-11-02 14:20:00	1.30191	1.301721	1.30191	0
2021-11-02 14:25:00	1.30222	1.301721	1.30222	0
2021-11-02 14:30:00	1.30222	1.301721	1.30222	0
2021-11-02 14:35:00	1.3016	1.301721	1.3016	0
2021-11-02 14:40:00	1.30191	1.301721	1.30191	0
2021-11-02 14:45:00	1.30222	1.301783	1.30222	0
2021-11-02 14:50:00	1.30128	1.301783	1.30128	0
2021-11-02 14:55:00	1.30128	1.301783	1.30128	0
2021-11-02 15:00:00	1.30128	1.301783	1.30128	0
2021-11-02 15:05:00	1.30128	1.30172	1.30128	0
2021-11-02 15:10:00	1.30191	1.30172	1.30191	0
2021-11-02 15:15:00	1.3019	1.301688	1.3019	0
2021-11-02 15:20:00	1.30252	1.301718	1.30252	0
2021-11-02 15:25:00	1.30252	1.30181	1.30252	0
2021-11-02 15:30:00	1.30252	1.301871	1.30252	0
2021-11-02 15:35:00	1.30252	1.301901	1.30252	0
2021-11-02 15:40:00	1.30221	1.301994	1.30221	0
2021-11-02 15:45:00	1.30252	1.302118	1.30252	0
2021-11-02 15:50:00	1.30221	1.302211	1.30221	0
2021-11-02 15:55:00	1.30221	1.302304	1.30221	0
2021-11-02 16:00:00	1.30095	1.302208	1.30095	0
2021-11-02 16:05:00	1.30127	1.302145	1.30127	0
2021-11-02 16:10:00	1.30159	1.302052	1.30159	0
2021-11-02 16:15:00	1.30128	1.301928	1.30128	0
2021-11-02 16:20:00	1.30159	1.301835	1.30159	0
2021-11-02 16:25:00	1.30254	1.301837	1.30254	0
2021-11-02 16:30:00	1.30222	1.301838	1.30222	0
2021-11-02 16:35:00	1.30222	1.301808	1.30222	0
2021-11-02 16:40:00	1.30191	1.301778	1.30191	0
2021-11-02 16:45:00	1.30222	1.301779	1.30222	0
2021-11-02 16:50:00	1.3016	1.301844	1.3016	0
2021-11-02 16:55:00	1.30191	1.301908	1.30191	0
2021-11-02 17:00:00	1.3016	1.301909	1.3016	0
2021-11-02 17:05:00	1.30128	1.301909	1.30128	0
2021-11-02 17:10:00	1.30254	1.302004	1.30254	0
2021-11-02 17:15:00	1.30254	1.302004	1.30254	0
2021-11-02 17:20:00	1.30254	1.302036	1.30254	0
2021-11-02 17:25:00	1.30254	1.302068	1.30254	0
2021-11-02 17:30:00	1.30254	1.302131	1.30254	0
2021-11-02 17:35:00	1.30254	1.302163	1.30254	0
2021-11-02 17:40:00	1.30222	1.302225	1.30222	0
2021-11-02 17:45:00	1.30254	1.302288	1.30254	0
2021-11-02 17:50:00	1.3016	1.302288	1.3016	0
2021-11-02 17:55:00	1.30128	1.302288	1.30128	0
2021-11-02 18:00:00	1.30127	1.302161	1.30127	0
2021-11-02 18:05:00	1.30127	1.302034	1.30127	0
2021-11-02 18:10:00	1.3019	1.30197	1.3019	0
2021-11-02 18:15:00	1.30253	1.301969	1.30253	0
2021-11-02 18:20:00	1.30253	1.301968	1.30253	0
2021-11-02 18:25:00	1.30253	1.301967	1.30253	0
2021-11-02 18:30:00	1.30253	1.301998	1.30253	0
2021-11-02 18:35:00	1.30253	1.301997	1.30253	0
2021-11-02 18:40:00	1.30191	1.302028	1.30191	0
2021-11-02 18:45:00	1.30191	1.302091	1.30191	0
2021-11-02 18:50:00	1.30222	1.302186	1.30222	0
2021-11-02 18:55:00	1.30159	1.302218	1.30159	0
2021-11-02 19:00:00	1.30128	1.302156	1.30128	0
2021-11-02 19:05:00	1.30128	1.302031	1.30128	0
2021-11-02 19:10:00	1.30128	1.301906	1.30128	0
2021-11-02 19:15:00	1.30222	1.301875	1.30222	0
2021-11-02 19:20:00	1.30222	1.301844	1.30222	0
2021-11-02 19:25:00	1.30222	1.301813	1.30222	0
2021-11-02 19:30:00	1.30285	1.301907	1.30285	0
2021-11-02 19:35:00	1.30222	1.301938	1.30222	0
2021-11-02 19:40:00	1.30254	1.30197	1.30254	0
2021-11-02 19:45:00	1.30222	1.302033	1.30222	0
2021-11-02 19:50:00	1.3016	1.302065	1.3016	0
2021-11-02 19:55:00	1.30128	1.302065	1.30128	0
2021-11-02 20:00:00	1.30128	1.302065	1.30128	0
2021-11-02 20:05:00	1.30002	1.301845	1.30002	0
2021-11-02 20:10:00	1.30128	1.301751	1.30128	0
2021-11-02 20:15:00	1.30191	1.30172	1.30191	0
2021-11-02 20:20:00	1.30191	1.301626	1.30191	0
2021-11-02 20:25:00	1.30222	1.301626	1.30222	0
2021-11-02 20:30:00	1.30254	1.301626	1.30254	0
2021-11-02 20:35:00	1.30222	1.301626	1.30222	0
2021-11-02 20:40:00	1.30222	1.301688	1.30222	0
2021-11-02 20:45:00	1.30222	1.301782	1.30222	0
2021-11-02 20:50:00	1.30128	1.301782	1.30128	0
2021-11-02 20:55:00	1.30096	1.301876	1.30096	0
2021-11-02 21:00:00	1.3016	1.301908	1.3016	0
2021-11-02 21:05:00	1.30128	1.301845	1.30128	0
2021-11-02 21:10:00	1.3016	1.301814	1.3016	0
2021-11-02 21:15:00	1.30254	1.301846	1.30254	0
2021-11-02 21:20:00	1.30254	1.301846	1.30254	0
2021-11-02 21:25:00	1.30254	1.301878	1.30254	0
2021-11-02 21:30:00	1.30254	1.30191	1.30254	0
2021-11-02 21:35:00	1.30254	1.301942	1.30254	0
2021-11-02 21:40:00	1.30254	1.302068	1.30254	0
2021-11-02 21:45:00	1.30222	1.302194	1.30222	0
2021-11-02 21:50:00	1.30191	1.302225	1.30191	0
2021-11-02 21:55:00	1.3016	1.302257	1.3016	0
2021-11-02 22:00:00	1.30065	1.302162	1.30065	0
2021-11-02 22:05:00	1.30128	1.302036	1.30128	0
2021-11-02 22:10:00	1.30128	1.30191	1.30128	0
2021-11-02 22:15:00	1.30191	1.301847	1.30191	0
2021-11-02 22:20:00	1.30254	1.301847	1.30254	0
2021-11-02 22:25:00	1.30222	1.301815	1.30222	0
2021-11-02 22:30:00	1.30254	1.301815	1.30254	0
2021-11-02 22:35:00	1.30222	1.301815	1.30222	0
2021-11-02 22:40:00	1.30191	1.301815	1.30191	0
2021-11-02 22:45:00	1.3016	1.301815	1.3016	0
2021-11-02 22:50:00	1.3016	1.30191	1.3016	0
2021-11-02 22:55:00	1.30128	1.30191	1.30128	0
2021-11-02 23:00:00	1.30065	1.301847	1.30065	0
2021-11-02 23:05:00	1.30128	1.301784	1.30128	0
2021-11-02 23:10:00	1.30096	1.301626	1.30096	0
2021-11-02 23:15:00	1.30159	1.301563	1.30159	0
2021-11-02 23:20:00	1.30222	1.301531	1.30222	0
2021-11-02 23:25:00	1.30222	1.301531	1.30222	0
2021-11-02 23:30:00	1.30222	1.301562	1.30222	0
2021-11-02 23:35:00	1.30222	1.301624	1.30222	0
2021-11-02 23:40:00	1.30222	1.301686	1.30222	0
2021-11-02 23:45:00	1.30222	1.30178	1.30222	0
2021-11-02 23:50:00	1.30191	1.301906	1.30191	0
2021-11-02 23:55:00	1.30128	1.301906	1.30128	0
2021-11-03 00:00:00	1.30253	1.302063	1.30253	0
2021-11-03 00:05:00	1.30159	1.302063	1.30159	0
2021-11-03 00:10:00	1.30191	1.302032	1.30191	0
2021-11-03 00:15:00	1.30222	1.302032	1.30222	0
2021-11-03 00:20:00	1.30254	1.302064	1.30254	0
2021-11-03 00:25:00	1.30254	1.302096	1.30254	0
2021-11-03 00:30:00	1.30222	1.302096	1.30222	0
2021-11-03 00:35:00	1.30191	1.302065	1.30191	0
2021-11-03 00:40:00	1.30191	1.302065	1.30191	0
2021-11-03 00:45:00	1.30222	1.302159	1.30222	0
2021-11-03 00:50:00	1.30128	1.302034	1.30128	0
2021-11-03 00:55:00	1.30096	1.301971	1.30096	0
2021-11-03 01:00:00	1.30096	1.301876	1.30096	0
2021-11-03 01:05:00	1.30033	1.301687	1.30033	0
2021-11-03 01:10:00	1.30065	1.301498	1.30065	0
2021-11-03 01:15:00	1.30096	1.30134	1.30096	0
2021-11-03 01:20:00	1.30128	1.301246	1.30128	0
2021-11-03 01:25:00	1.30191	1.301246	1.30191	0
2021-11-03 01:30:00	1.30222	1.301277	1.30222	0
2021-11-03 01:35:00	1.30222	1.301277	1.30222	0
2021-11-03 01:40:00	1.30191	1.30134	1.30191	0
2021-11-03 01:45:00	1.30222	1.301466	1.30222	0
2021-11-03 01:50:00	1.3016	1.30153	1.3016	0
2021-11-03 01:55:00	1.30128	1.301625	1.30128	0
2021-11-03 02:00:00	1.30128	1.301688	1.30128	0
2021-11-03 02:05:00	1.30096	1.301688	1.30096	0
2021-11-03 02:10:00	1.3016	1.30172	1.3016	0
2021-11-03 02:15:00	1.30222	1.301751	1.30222	0
2021-11-03 02:20:00	1.30222	1.301751	1.30222	0
2021-11-03 02:25:00	1.30222	1.301751	1.30222	0
2021-11-03 02:30:00	1.30222	1.301782	1.30222	0
2021-11-03 02:35:00	1.30222	1.301782	1.30222	0
2021-11-03 02:40:00	1.30222	1.301844	1.30222	0
2021-11-03 02:45:00	1.30191	1.301907	1.30191	0
2021-11-03 02:50:00	1.30191	1.30197	1.30191	0
2021-11-03 02:55:00	1.30191	1.302065	1.30191	0
2021-11-03 03:00:00	1.30191	1.302096	1.30191	0
2021-11-03 03:05:00	1.30191	1.302065	1.30191	0
2021-11-03 03:10:00	1.30191	1.302034	1.30191	0
2021-11-03 03:15:00	1.30222	1.302034	1.30222	0
2021-11-03 03:20:00	1.30222	1.302034	1.30222	0
2021-11-03 03:25:00	1.30191	1.302003	1.30191	0
2021-11-03 03:30:00	1.30191	1.301972	1.30191	0
2021-11-03 03:35:00	1.30191	1.301972	1.30191	0
2021-11-03 03:40:00	1.30191	1.301972	1.30191	0
2021-11-03 03:45:00	1.30222	1.302003	1.30222	0
2021-11-03 03:50:00	1.3016	1.301972	1.3016	0
2021-11-03 03:55:00	1.3016	1.301941	1.3016	0
2021-11-03 04:00:00	1.30128	1.301878	1.30128	0
2021-11-03 04:05:00	1.3016	1.301816	1.3016	0
2021-11-03 04:10:00	1.30222	1.301816	1.30222	0
2021-11-03 04:15:00	1.30191	1.301816	1.30191	0
2021-11-03 04:20:00	1.30222	1.301847	1.30222	0
2021-11-03 04:25:00	1.30254	1.30191	1.30254	0
2021-11-03 04:30:00	1.30222	1.301941	1.30222	0
2021-11-03 04:35:00	1.30191	1.30191	1.30191	0
2021-11-03 04:40:00	1.30254	1.302004	1.30254	0
2021-11-03 04:45:00	1.30222	1.302066	1.30222	0
2021-11-03 04:50:00	1.3016	1.302098	1.3016	0
2021-11-03 04:55:00	1.3016	1.302098	1.3016	0
2021-11-03 05:00:00	1.30128	1.302004	1.30128	0
2021-11-03 05:05:00	1.30191	1.302004	1.30191	0
2021-11-03 05:10:00	1.30222	1.302004	1.30222	0
2021-11-03 05:15:00	1.30222	1.301972	1.30222	0
2021-11-03 05:20:00	1.30222	1.301972	1.30222	0
2021-11-03 05:25:00	1.30222	1.302003	1.30222	0
2021-11-03 05:30:00	1.30254	1.302003	1.30254	0
2021-11-03 05:35:00	1.30191	1.301972	1.30191	0
2021-11-03 05:40:00	1.3016	1.301972	1.3016	0
2021-11-03 05:45:00	1.3016	1.301972	1.3016	0
2021-11-03 05:50:00	1.30128	1.301972	1.30128	0
2021-11-03 05:55:00	1.30128	1.301909	1.30128	0
2021-11-03 06:00:00	1.30096	1.301783	1.30096	0
2021-11-03 06:05:00	1.30096	1.301657	1.30096	0
2021-11-03 06:10:00	1.3016	1.301595	1.3016	0
2021-11-03 06:15:00	1.30191	1.301564	1.30191	0
2021-11-03 06:20:00	1.30254	1.301564	1.30254	0
2021-11-03 06:25:00	1.30254	1.301627	1.30254	0
2021-11-03 06:30:00	1.30191	1.301658	1.30191	0
2021-11-03 06:35:00	1.30254	1.301752	1.30254	0
2021-11-03 06:40:00	1.30222	1.301846	1.30222	0
2021-11-03 06:45:00	1.30191	1.301909	1.30191	0
2021-11-03 06:50:00	1.3016	1.301973	1.3016	0
2021-11-03 06:55:00	1.30128	1.302005	1.30128	0
2021-11-03 07:00:00	1.30096	1.301941	1.30096	0
2021-11-03 07:05:00	1.30128	1.301878	1.30128	0
2021-11-03 07:10:00	1.30128	1.301752	1.30128	0
2021-11-03 07:15:00	1.3016	1.301658	1.3016	0
2021-11-03 07:20:00	1.30222	1.301689	1.30222	0
2021-11-03 07:25:00	1.30254	1.301689	1.30254	0
2021-11-03 07:30:00	1.30254	1.301721	1.30254	0
2021-11-03 07:35:00	1.30254	1.301784	1.30254	0
2021-11-03 07:40:00	1.30254	1.301878	1.30254	0
2021-11-03 07:45:00	1.30254	1.302004	1.30254	0
2021-11-03 07:50:00	1.30222	1.30213	1.30222	0
2021-11-03 07:55:00	1.3016	1.302162	1.3016	0
2021-11-03 08:00:00	1.3016	1.302194	1.3016	0
2021-11-03 08:05:00	1.30128	1.302162	1.30128	0
2021-11-03 08:10:00	1.30128	1.302068	1.30128	0
2021-11-03 08:15:00	1.30191	1.302005	1.30191	0
2021-11-03 08:20:00	1.30191	1.301942	1.30191	0
2021-11-03 08:25:00	1.30222	1.30191	1.30222	0
2021-11-03 08:30:00	1.30222	1.301878	1.30222	0
2021-11-03 08:35:00	1.30191	1.301815	1.30191	0
2021-11-03 08:40:00	1.30191	1.301784	1.30191	0
2021-11-03 08:45:00	1.30222	1.301846	1.30222	0
2021-11-03 08:50:00	1.3016	1.301846	1.3016	0
2021-11-03 08:55:00	1.30128	1.301846	1.30128	0
2021-11-03 09:00:00	1.30128	1.301846	1.30128	0
2021-11-03 09:05:00	1.30065	1.30172	1.30065	0
2021-11-03 09:10:00	1.30128	1.301657	1.30128	0
2021-11-03 09:15:00	1.30222	1.301657	1.30222	0
2021-11-03 09:20:00	1.30222	1.301657	1.30222	0
2021-11-03 09:25:00	1.30285	1.301751	1.30285	0
2021-11-03 09:30:00	1.30254	1.301814	1.30254	0
2021-11-03 09:35:00	1.30222	1.301814	1.30222	0
2021-11-03 09:40:00	1.30222	1.301876	1.30222	0
2021-11-03 09:45:00	1.30191	1.301939	1.30191	0
2021-11-03 09:50:00	1.30128	1.301939	1.30128	0
2021-11-03 09:55:00	1.30128	1.302002	1.30128	0
2021-11-03 10:00:00	1.30065	1.301939	1.30065	0
2021-11-03 10:05:00	1.30002	1.301719	1.30002	0
2021-11-03 10:10:00	1.30128	1.301625	1.30128	0
2021-11-03 10:15:00	1.30128	1.301468	1.30128	0
2021-11-03 10:20:00	1.3016	1.301374	1.3016	0
2021-11-03 10:25:00	1.30191	1.301343	1.30191	0
2021-11-03 10:30:00	1.30191	1.301312	1.30191	0
2021-11-03 10:35:00	1.3016	1.301281	1.3016	0
2021-11-03 10:40:00	1.3016	1.301313	1.3016	0
2021-11-03 10:45:00	1.30222	1.301407	1.30222	0
2021-11-03 10:50:00	1.3016	1.301502	1.3016	0
2021-11-03 10:55:00	1.30191	1.301691	1.30191	0
2021-11-03 11:00:00	1.30128	1.301691	1.30128	0
2021-11-03 11:05:00	1.30096	1.301659	1.30096	0
2021-11-03 11:10:00	1.30128	1.301627	1.30128	0
2021-11-03 11:15:00	1.3016	1.301596	1.3016	0
2021-11-03 11:20:00	1.30254	1.301659	1.30254	0
2021-11-03 11:25:00	1.30222	1.301721	1.30222	0
2021-11-03 11:30:00	1.30222	1.301783	1.30222	0
2021-11-03 11:35:00	1.30222	1.301783	1.30222	0
2021-11-03 11:40:00	1.30191	1.301814	1.30191	0
2021-11-03 11:45:00	1.30191	1.301814	1.30191	0
2021-11-03 11:50:00	1.30191	1.301877	1.30191	0
2021-11-03 11:55:00	1.30191	1.301972	1.30191	0
2021-11-03 12:00:00	1.30128	1.301972	1.30128	0
2021-11-03 12:05:00	1.30096	1.301908	1.30096	0
2021-11-03 12:10:00	1.30096	1.30175	1.30096	0
2021-11-03 12:15:00	1.30191	1.301719	1.30191	0
2021-11-03 12:20:00	1.30222	1.301719	1.30222	0
2021-11-03 12:25:00	1.30254	1.301751	1.30254	0
2021-11-03 12:30:00	1.30254	1.301814	1.30254	0
2021-11-03 12:35:00	1.30254	1.301877	1.30254	0
2021-11-03 12:40:00	1.30222	1.301908	1.30222	0
2021-11-03 12:45:00	1.30191	1.301908	1.30191	0
2021-11-03 12:50:00	1.3016	1.30194	1.3016	0
2021-11-03 12:55:00	1.30128	1.301972	1.30128	0
2021-11-03 13:00:00	1.30128	1.302004	1.30128	0
2021-11-03 13:05:00	1.30128	1.301941	1.30128	0
2021-11-03 13:10:00	1.3016	1.301879	1.3016	0
2021-11-03 13:15:00	1.30191	1.301816	1.30191	0
2021-11-03 13:20:00	1.30254	1.301816	1.30254	0
2021-11-03 13:25:00	1.30254	1.301816	1.30254	0
2021-11-03 13:30:00	1.30254	1.301848	1.30254	0
2021-11-03 13:35:00	1.30254	1.301911	1.30254	0
2021-11-03 13:40:00	1.30254	1.302005	1.30254	0
2021-11-03 13:45:00	1.30254	1.302131	1.30254	0
2021-11-03 13:50:00	1.30191	1.302194	1.30191	0
2021-11-03 13:55:00	1.30254	1.30232	1.30254	0
2021-11-03 14:00:00	1.3016	1.30232	1.3016	0
2021-11-03 14:05:00	1.30128	1.302257	1.30128	0
2021-11-03 14:10:00	1.30128	1.302131	1.30128	0
2021-11-03 14:15:00	1.30191	1.302068	1.30191	0
2021-11-03 14:20:00	1.30191	1.302005	1.30191	0
2021-11-03 14:25:00	1.30191	1.301942	1.30191	0
2021-11-03 14:30:00	1.30191	1.301879	1.30191	0
2021-11-03 14:35:00	1.3016	1.301785	1.3016	0
2021-11-03 14:40:00	1.3016	1.301754	1.3016	0
2021-11-03 14:45:00	1.30191	1.301691	1.30191	0
2021-11-03 14:50:00	1.3016	1.301691	1.3016	0
2021-11-03 14:55:00	1.30191	1.301754	1.30191	0
2021-11-03 15:00:00	1.3016	1.301786	1.3016	0
2021-11-03 15:05:00	1.3016	1.301755	1.3016	0
2021-11-03 15:10:00	1.30254	1.301818	1.30254	0
2021-11-03 15:15:00	1.30254	1.301881	1.30254	0
2021-11-03 15:20:00	1.30254	1.301944	1.30254	0
2021-11-03 15:25:00	1.30254	1.302038	1.30254	0
2021-11-03 15:30:00	1.30254	1.302132	1.30254	0
2021-11-03 15:35:00	1.30285	1.302226	1.30285	0
2021-11-03 15:40:00	1.30254	1.30232	1.30254	0
2021-11-03 15:45:00	1.30222	1.302351	1.30222	0
2021-11-03 15:50:00	1.30222	1.302413	1.30222	0
2021-11-03 15:55:00	1.30222	1.302475	1.30222	0
2021-11-03 16:00:00	1.30191	1.302412	1.30191	0
2021-11-03 16:05:00	1.30128	1.302286	1.30128	0
2021-11-03 16:10:00	1.30191	1.302223	1.30191	0
2021-11-03 16:15:00	1.30222	1.302191	1.30222	0
2021-11-03 16:20:00	1.30254	1.302191	1.30254	0
2021-11-03 16:25:00	1.30254	1.30216	1.30254	0
2021-11-03 16:30:00	1.30254	1.30216	1.30254	0
2021-11-03 16:35:00	1.30191	1.302129	1.30191	0
2021-11-03 16:40:00	1.30222	1.302129	1.30222	0
2021-11-03 16:45:00	1.30254	1.302161	1.30254	0
2021-11-03 16:50:00	1.30222	1.302192	1.30222	0
2021-11-03 16:55:00	1.3016	1.302224	1.3016	0
2021-11-03 17:00:00	1.3016	1.302193	1.3016	0
2021-11-03 17:05:00	1.3016	1.302131	1.3016	0
2021-11-03 17:10:00	1.30191	1.302068	1.30191	0
2021-11-03 17:15:00	1.30222	1.302036	1.30222	0
2021-11-03 17:20:00	1.30222	1.302004	1.30222	0
2021-11-03 17:25:00	1.30254	1.302067	1.30254	0
2021-11-03 17:30:00	1.30254	1.302099	1.30254	0
2021-11-03 17:35:00	1.30254	1.302099	1.30254	0
2021-11-03 17:40:00	1.30222	1.302099	1.30222	0
2021-11-03 17:45:00	1.30254	1.302193	1.30254	0
2021-11-03 17:50:00	1.30254	1.302287	1.30254	0
2021-11-03 17:55:00	1.30222	1.302349	1.30222	0
2021-11-03 18:00:00	1.30222	1.30238	1.30222	0
2021-11-03 18:05:00	1.30222	1.30238	1.30222	0
2021-11-03 18:10:00	1.30254	1.302412	1.30254	0
2021-11-03 18:15:00	1.30285	1.302443	1.30285	0
2021-11-03 18:20:00	1.30285	1.302474	1.30285	0
2021-11-03 18:25:00	1.30254	1.302474	1.30254	0
2021-11-03 18:30:00	1.30254	1.302506	1.30254	0
2021-11-03 18:35:00	1.30254	1.302506	1.30254	0
2021-11-03 18:40:00	1.30254	1.302506	1.30254	0
2021-11-03 18:45:00	1.30222	1.302506	1.30222	0
2021-11-03 18:50:00	1.30222	1.302506	1.30222	0
2021-11-03 18:55:00	1.30128	1.302412	1.30128	0
2021-11-03 19:00:00	1.30128	1.302286	1.30128	0
2021-11-03 19:05:00	1.30128	1.302129	1.30128	0
2021-11-03 19:10:00	1.30191	1.302035	1.30191	0
2021-11-03 19:15:00	1.30285	1.302066	1.30285	0
2021-11-03 19:20:00	1.30254	1.302066	1.30254	0
2021-11-03 19:25:00	1.30253	1.302065	1.30253	0
2021-11-03 19:30:00	1.30253	1.302064	1.30253	0
2021-11-03 19:35:00	1.30253	1.302095	1.30253	0
2021-11-03 19:40:00	1.30222	1.302095	1.30222	0
2021-11-03 19:45:00	1.30222	1.302189	1.30222	0
2021-11-03 19:50:00	1.30222	1.302283	1.30222	0
2021-11-03 19:55:00	1.3019	1.302345	1.3019	0
2021-11-03 20:00:00	1.30191	1.302345	1.30191	0
2021-11-03 20:05:00	1.30127	1.302187	1.30127	0
2021-11-03 20:10:00	1.30222	1.302155	1.30222	0
2021-11-03 20:15:00	1.30222	1.302124	1.30222	0
2021-11-03 20:20:00	1.30285	1.302156	1.30285	0
2021-11-03 20:25:00	1.30254	1.302157	1.30254	0
2021-11-03 20:30:00	1.30222	1.302157	1.30222	0
2021-11-03 20:35:00	1.30254	1.302189	1.30254	0
2021-11-03 20:40:00	1.30222	1.302189	1.30222	0
2021-11-03 20:45:00	1.30254	1.302253	1.30254	0
2021-11-03 20:50:00	1.3016	1.302222	1.3016	0
2021-11-03 20:55:00	1.30128	1.302223	1.30128	0
2021-11-03 21:00:00	1.30128	1.302129	1.30128	0
2021-11-03 21:05:00	1.30128	1.302035	1.30128	0
2021-11-03 21:10:00	1.30191	1.301941	1.30191	0
2021-11-03 21:15:00	1.30191	1.301878	1.30191	0
2021-11-03 21:20:00	1.30222	1.301878	1.30222	0
2021-11-03 21:25:00	1.30254	1.301878	1.30254	0
2021-11-03 21:30:00	1.30254	1.30191	1.30254	0
2021-11-03 21:35:00	1.30254	1.30191	1.30254	0
2021-11-03 21:40:00	1.30254	1.302004	1.30254	0
2021-11-03 21:45:00	1.30254	1.30213	1.30254	0
2021-11-03 21:50:00	1.30222	1.302224	1.30222	0
2021-11-03 21:55:00	1.3016	1.302256	1.3016	0
2021-11-03 22:00:00	1.30128	1.302193	1.30128	0
2021-11-03 22:05:00	1.30128	1.30213	1.30128	0
2021-11-03 22:10:00	1.30222	1.30213	1.30222	0
2021-11-03 22:15:00	1.30285	1.302161	1.30285	0
2021-11-03 22:20:00	1.30254	1.302161	1.30254	0
2021-11-03 22:25:00	1.30285	1.302192	1.30285	0
2021-11-03 22:30:00	1.30254	1.302192	1.30254	0
2021-11-03 22:35:00	1.30254	1.302192	1.30254	0
2021-11-03 22:40:00	1.30254	1.302224	1.30254	0
2021-11-03 22:45:00	1.30254	1.302318	1.30254	0
2021-11-03 22:50:00	1.30254	1.302444	1.30254	0
2021-11-03 22:55:00	1.30191	1.302507	1.30191	0
2021-11-03 23:00:00	1.30128	1.302413	1.30128	0
2021-11-03 23:05:00	1.30128	1.302256	1.30128	0
2021-11-03 23:10:00	1.30254	1.302256	1.30254	0
2021-11-03 23:15:00	1.30254	1.302225	1.30254	0
2021-11-03 23:20:00	1.30254	1.302225	1.30254	0
2021-11-03 23:25:00	1.30285	1.302256	1.30285	0
2021-11-03 23:30:00	1.30254	1.302256	1.30254	0
2021-11-03 23:35:00	1.30254	1.302256	1.30254	0
2021-11-03 23:40:00	1.30254	1.302256	1.30254	0
2021-11-03 23:45:00	1.30191	1.302256	1.30191	0
2021-11-03 23:50:00	1.3016	1.302288	1.3016	0
2021-11-03 23:55:00	1.30128	1.302288	1.30128	0
2021-11-04 00:00:00	1.30128	1.302162	1.30128	0
2021-11-04 00:05:00	1.30128	1.302036	1.30128	0
2021-11-04 00:10:00	1.30128	1.30191	1.30128	0
2021-11-04 00:15:00	1.30254	1.301879	1.30254	0
2021-11-04 00:20:00	1.30254	1.301879	1.30254	0
2021-11-04 00:25:00	1.30254	1.301879	1.30254	0
2021-11-04 00:30:00	1.30285	1.30191	1.30285	0
2021-11-04 00:35:00	1.30254	1.301973	1.30254	0
2021-11-04 00:40:00	1.30254	1.302067	1.30254	0
2021-11-04 00:45:00	1.30254	1.302193	1.30254	0
2021-11-04 00:50:00	1.30222	1.302287	1.30222	0
2021-11-04 00:55:00	1.3016	1.302319	1.3016	0
2021-11-04 01:00:00	1.30128	1.302319	1.30128	0
2021-11-04 01:05:00	1.30128	1.302193	1.30128	0
2021-11-04 01:10:00	1.30222	1.302161	1.30222	0
2021-11-04 01:15:00	1.30254	1.302161	1.30254	0
2021-11-04 01:20:00	1.30317	1.302193	1.30317	0
2021-11-04 01:25:00	1.30254	1.302193	1.30254	0
2021-11-04 01:30:00	1.30285	1.302224	1.30285	0
2021-11-04 01:35:00	1.30254	1.302224	1.30254	0
2021-11-04 01:40:00	1.30222	1.302224	1.30222	0
2021-11-04 01:45:00	1.30254	1.302318	1.30254	0
2021-11-04 01:50:00	1.3016	1.30235	1.3016	0
2021-11-04 01:55:00	1.30191	1.302413	1.30191	0
2021-11-04 02:00:00	1.30191	1.302382	1.30191	0
2021-11-04 02:05:00	1.3016	1.302288	1.3016	0
2021-11-04 02:10:00	1.30191	1.302162	1.30191	0
2021-11-04 02:15:00	1.30254	1.302162	1.30254	0
2021-11-04 02:20:00	1.30285	1.302162	1.30285	0
2021-11-04 02:25:00	1.30349	1.302257	1.30349	0
2021-11-04 02:30:00	1.30317	1.302352	1.30317	0
2021-11-04 02:35:00	1.30254	1.302352	1.30254	0
2021-11-04 02:40:00	1.30285	1.302477	1.30285	0
2021-11-04 02:45:00	1.30317	1.302603	1.30317	0
2021-11-04 02:50:00	1.30317	1.302729	1.30317	0
2021-11-04 02:55:00	1.30254	1.302823	1.30254	0
2021-11-04 03:00:00	1.30222	1.302854	1.30222	0
2021-11-04 03:05:00	1.30222	1.302822	1.30222	0
2021-11-04 03:10:00	1.30285	1.302822	1.30285	0
2021-11-04 03:15:00	1.30254	1.302727	1.30254	0
2021-11-04 03:20:00	1.30285	1.302695	1.30285	0
2021-11-04 03:25:00	1.30317	1.302758	1.30317	0
2021-11-04 03:30:00	1.30317	1.30279	1.30317	0
2021-11-04 03:35:00	1.30317	1.30279	1.30317	0
2021-11-04 03:40:00	1.30285	1.302758	1.30285	0
2021-11-04 03:45:00	1.30254	1.302758	1.30254	0
2021-11-04 03:50:00	1.30254	1.30279	1.30254	0
2021-11-04 03:55:00	1.30254	1.302822	1.30254	0
2021-11-04 04:00:00	1.30254	1.302791	1.30254	0
2021-11-04 04:05:00	1.30222	1.302759	1.30222	0
2021-11-04 04:10:00	1.30254	1.302728	1.30254	0
2021-11-04 04:15:00	1.30254	1.302665	1.30254	0
2021-11-04 04:20:00	1.30253	1.302601	1.30253	0
2021-11-04 04:25:00	1.30285	1.302569	1.30285	0
2021-11-04 04:30:00	1.30316	1.3026	1.30316	0
2021-11-04 04:35:00	1.30316	1.302662	1.30316	0
2021-11-04 04:40:00	1.30284	1.302692	1.30284	0
2021-11-04 04:45:00	1.30253	1.302691	1.30253	0
2021-11-04 04:50:00	1.30253	1.30269	1.30253	0
2021-11-04 04:55:00	1.30253	1.302721	1.30253	0
2021-11-04 05:00:00	1.30222	1.302689	1.30222	0
2021-11-04 05:05:00	1.30191	1.302626	1.30191	0
2021-11-04 05:10:00	1.30254	1.302627	1.30254	0
2021-11-04 05:15:00	1.30254	1.302596	1.30254	0
2021-11-04 05:20:00	1.30254	1.302534	1.30254	0
2021-11-04 05:25:00	1.30317	1.302535	1.30317	0
2021-11-04 05:30:00	1.30317	1.302568	1.30317	0
2021-11-04 05:35:00	1.30317	1.302632	1.30317	0
2021-11-04 05:40:00	1.30254	1.302633	1.30254	0
2021-11-04 05:45:00	1.30317	1.302697	1.30317	0
2021-11-04 05:50:00	1.30285	1.30276	1.30285	0
2021-11-04 05:55:00	1.30285	1.302854	1.30285	0
2021-11-04 06:00:00	1.30253	1.302853	1.30253	0
2021-11-04 06:05:00	1.30253	1.302852	1.30253	0
2021-11-04 06:10:00	1.30253	1.302851	1.30253	0
2021-11-04 06:15:00	1.30253	1.302787	1.30253	0
2021-11-04 06:20:00	1.30253	1.302723	1.30253	0
2021-11-04 06:25:00	1.30285	1.302691	1.30285	0
2021-11-04 06:30:00	1.30316	1.302753	1.30316	0
2021-11-04 06:35:00	1.30316	1.302752	1.30316	0
2021-11-04 06:40:00	1.30253	1.30272	1.30253	0
2021-11-04 06:45:00	1.30253	1.302688	1.30253	0
2021-11-04 06:50:00	1.30254	1.302689	1.30254	0
2021-11-04 06:55:00	1.30254	1.30269	1.30254	0
2021-11-04 07:00:00	1.3016	1.302597	1.3016	0
2021-11-04 07:05:00	1.3016	1.302504	1.3016	0
2021-11-04 07:10:00	1.30254	1.302505	1.30254	0
2021-11-04 07:15:00	1.30285	1.302505	1.30285	0
2021-11-04 07:20:00	1.30285	1.302474	1.30285	0
2021-11-04 07:25:00	1.30317	1.302475	1.30317	0
2021-11-04 07:30:00	1.30317	1.302539	1.30317	0
2021-11-04 07:35:00	1.30317	1.302603	1.30317	0
2021-11-04 07:40:00	1.30254	1.302603	1.30254	0
2021-11-04 07:45:00	1.30285	1.302634	1.30285	0
2021-11-04 07:50:00	1.30254	1.302728	1.30254	0
2021-11-04 07:55:00	1.30254	1.302822	1.30254	0
2021-11-04 08:00:00	1.30222	1.30279	1.30222	0
2021-11-04 08:05:00	1.30222	1.302727	1.30222	0
2021-11-04 08:10:00	1.30253	1.302695	1.30253	0
2021-11-04 08:15:00	1.30284	1.302662	1.30284	0
2021-11-04 08:20:00	1.30379	1.302724	1.30379	0
2021-11-04 08:25:00	1.30316	1.302723	1.30316	0
2021-11-04 08:30:00	1.30316	1.302785	1.30316	0
2021-11-04 08:35:00	1.30253	1.302753	1.30253	0
2021-11-04 08:40:00	1.30253	1.302752	1.30253	0
2021-11-04 08:45:00	1.30253	1.302751	1.30253	0
2021-11-04 08:50:00	1.30253	1.302782	1.30253	0
2021-11-04 08:55:00	1.30222	1.302782	1.30222	0
2021-11-04 09:00:00	1.30191	1.30272	1.30191	0
2021-11-04 09:05:00	1.30191	1.302627	1.30191	0
2021-11-04 09:10:00	1.30222	1.30247	1.30222	0
2021-11-04 09:15:00	1.30317	1.302471	1.30317	0
2021-11-04 09:20:00	1.30285	1.30244	1.30285	0
2021-11-04 09:25:00	1.30254	1.302441	1.30254	0
2021-11-04 09:30:00	1.30254	1.302442	1.30254	0
2021-11-04 09:35:00	1.30254	1.302443	1.30254	0
2021-11-04 09:40:00	1.30254	1.302444	1.30254	0
2021-11-04 09:45:00	1.30254	1.302476	1.30254	0
2021-11-04 09:50:00	1.30222	1.302507	1.30222	0
2021-11-04 09:55:00	1.30191	1.302507	1.30191	0
2021-11-04 10:00:00	1.30191	1.302476	1.30191	0
2021-11-04 10:05:00	1.30222	1.302381	1.30222	0
2021-11-04 10:10:00	1.30254	1.30235	1.30254	0
2021-11-04 10:15:00	1.30285	1.302381	1.30285	0
2021-11-04 10:20:00	1.30254	1.302381	1.30254	0
2021-11-04 10:25:00	1.30254	1.302381	1.30254	0
2021-11-04 10:30:00	1.30254	1.302381	1.30254	0
2021-11-04 10:35:00	1.30254	1.302381	1.30254	0
2021-11-04 10:40:00	1.30254	1.302413	1.30254	0
2021-11-04 10:45:00	1.30191	1.302413	1.30191	0
2021-11-04 10:50:00	1.30222	1.302444	1.30222	0
2021-11-04 10:55:00	1.30222	1.302444	1.30222	0
2021-11-04 11:00:00	1.3016	1.30235	1.3016	0
2021-11-04 11:05:00	1.30222	1.302287	1.30222	0
2021-11-04 11:10:00	1.30254	1.302287	1.30254	0
2021-11-04 11:15:00	1.30254	1.302287	1.30254	0
2021-11-04 11:20:00	1.30254	1.302287	1.30254	0
2021-11-04 11:25:00	1.30254	1.302287	1.30254	0
2021-11-04 11:30:00	1.30317	1.30235	1.30317	0
2021-11-04 11:35:00	1.30254	1.302413	1.30254	0
2021-11-04 11:40:00	1.30254	1.302445	1.30254	0
2021-11-04 11:45:00	1.30254	1.302477	1.30254	0
2021-11-04 11:50:00	1.30254	1.302571	1.30254	0
2021-11-04 11:55:00	1.30254	1.302603	1.30254	0
2021-11-04 12:00:00	1.30222	1.302571	1.30222	0
2021-11-04 12:05:00	1.30222	1.302539	1.30222	0
2021-11-04 12:10:00	1.30222	1.302507	1.30222	0
2021-11-04 12:15:00	1.30254	1.302507	1.30254	0
2021-11-04 12:20:00	1.30254	1.302444	1.30254	0
2021-11-04 12:25:00	1.30254	1.302444	1.30254	0
2021-11-04 12:30:00	1.30254	1.302444	1.30254	0
2021-11-04 12:35:00	1.30191	1.302381	1.30191	0
2021-11-04 12:40:00	1.3016	1.302287	1.3016	0
2021-11-04 12:45:00	1.30128	1.302161	1.30128	0
2021-11-04 12:50:00	1.3016	1.302099	1.3016	0
2021-11-04 12:55:00	1.30096	1.301973	1.30096	0
2021-11-04 13:00:00	1.30096	1.301847	1.30096	0
2021-11-04 13:05:00	1.3016	1.301753	1.3016	0
2021-11-04 13:10:00	1.30222	1.301721	1.30222	0
2021-11-04 13:15:00	1.30285	1.301752	1.30285	0
2021-11-04 13:20:00	1.30254	1.301752	1.30254	0
2021-11-04 13:25:00	1.30254	1.301815	1.30254	0
2021-11-04 13:30:00	1.30254	1.301909	1.30254	0
2021-11-04 13:35:00	1.30317	1.302098	1.30317	0
2021-11-04 13:40:00	1.30254	1.302192	1.30254	0
2021-11-04 13:45:00	1.30285	1.302381	1.30285	0
2021-11-04 13:50:00	1.30222	1.302507	1.30222	0
2021-11-04 13:55:00	1.3016	1.302507	1.3016	0
2021-11-04 14:00:00	1.30128	1.302413	1.30128	0
2021-11-04 14:05:00	1.29971	1.302099	1.29971	0
2021-11-04 14:10:00	1.29971	1.301816	1.29971	0
2021-11-04 14:15:00	1.29908	1.30147	1.29908	0
2021-11-04 14:20:00	1.29876	1.301092	1.29876	0
2021-11-04 14:25:00	1.29876	1.300651	1.29876	0
2021-11-04 14:30:00	1.29876	1.300273	1.29876	0
2021-11-04 14:35:00	1.29908	1.299896	1.29908	0
2021-11-04 14:40:00	1.29908	1.299582	1.29908	0
2021-11-04 14:45:00	1.29876	1.299298	1.29876	0
2021-11-04 14:50:00	1.29908	1.299078	1.29908	0
2021-11-04 14:55:00	1.29908	1.299015	1.29908	0
2021-11-04 15:00:00	1.29813	1.298857	1.29813	0
2021-11-04 15:05:00	1.29876	1.298825	1.29876	0
2021-11-04 15:10:00	1.29939	1.298888	1.29939	0
2021-11-04 15:15:00	1.29908	1.29892	1.29908	0
2021-11-04 15:20:00	1.29939	1.298983	1.29939	0
2021-11-04 15:25:00	1.29971	1.299046	1.29971	0
2021-11-04 15:30:00	1.29971	1.299109	1.29971	0
2021-11-04 15:35:00	1.29939	1.299172	1.29939	0
2021-11-04 15:40:00	1.29908	1.299172	1.29908	0
2021-11-04 15:45:00	1.29908	1.299172	1.29908	0
2021-11-04 15:50:00	1.29844	1.299203	1.29844	0
2021-11-04 15:55:00	1.29876	1.299203	1.29876	0
2021-11-04 16:00:00	1.29813	1.299077	1.29813	0
2021-11-04 16:05:00	1.29844	1.299013	1.29844	0
2021-11-04 16:10:00	1.29876	1.29895	1.29876	0
2021-11-04 16:15:00	1.29876	1.298855	1.29876	0
2021-11-04 16:20:00	1.29908	1.298792	1.29908	0
2021-11-04 16:25:00	1.29876	1.298729	1.29876	0
2021-11-04 16:30:00	1.29876	1.298697	1.29876	0
2021-11-04 16:35:00	1.29876	1.298665	1.29876	0
2021-11-04 16:40:00	1.29876	1.298697	1.29876	0
2021-11-04 16:45:00	1.29876	1.298697	1.29876	0
2021-11-04 16:50:00	1.29844	1.298728	1.29844	0
2021-11-04 16:55:00	1.29939	1.298823	1.29939	0
2021-11-04 17:00:00	1.29813	1.29876	1.29813	0
2021-11-04 17:05:00	1.29813	1.298697	1.29813	0
2021-11-04 17:10:00	1.29908	1.298697	1.29908	0
2021-11-04 17:15:00	1.29939	1.29876	1.29939	0
2021-11-04 17:20:00	1.29908	1.298792	1.29908	0
2021-11-04 17:25:00	1.29971	1.298887	1.29971	0
2021-11-04 17:30:00	1.29939	1.29895	1.29939	0
2021-11-04 17:35:00	1.29939	1.299013	1.29939	0
2021-11-04 17:40:00	1.29939	1.299108	1.29939	0
2021-11-04 17:45:00	1.29876	1.299045	1.29876	0
2021-11-04 17:50:00	1.29876	1.299108	1.29876	0
2021-11-04 17:55:00	1.29908	1.299203	1.29908	0
2021-11-04 18:00:00	1.29844	1.299139	1.29844	0
2021-11-04 18:05:00	1.29813	1.299013	1.29813	0
2021-11-04 18:10:00	1.29876	1.298981	1.29876	0
2021-11-04 18:15:00	1.29939	1.298949	1.29939	0
2021-11-04 18:20:00	1.29939	1.298949	1.29939	0
2021-11-04 18:25:00	1.29939	1.298949	1.29939	0
2021-11-04 18:30:00	1.29971	1.298981	1.29971	0
2021-11-04 18:35:00	1.29971	1.299076	1.29971	0
2021-11-04 18:40:00	1.29939	1.299139	1.29939	0
2021-11-04 18:45:00	1.29908	1.299139	1.29908	0
2021-11-04 18:50:00	1.29939	1.299234	1.29939	0
2021-11-04 18:55:00	1.29908	1.299329	1.29908	0
2021-11-04 19:00:00	1.29813	1.299266	1.29813	0
2021-11-04 19:05:00	1.29876	1.299203	1.29876	0
2021-11-04 19:10:00	1.29876	1.29914	1.29876	0
2021-11-04 19:15:00	1.29908	1.299109	1.29908	0
2021-11-04 19:20:00	1.29939	1.299077	1.29939	0
2021-11-04 19:25:00	1.29939	1.299045	1.29939	0
2021-11-04 19:30:00	1.29908	1.299014	1.29908	0
2021-11-04 19:35:00	1.29876	1.298982	1.29876	0
2021-11-04 19:40:00	1.29939	1.298982	1.29939	0
2021-11-04 19:45:00	1.29876	1.29895	1.29876	0
2021-11-04 19:50:00	1.29876	1.299013	1.29876	0
2021-11-04 19:55:00	1.29813	1.29895	1.29813	0
2021-11-04 20:00:00	1.29813	1.298887	1.29813	0
2021-11-04 20:05:00	1.29844	1.298823	1.29844	0
2021-11-04 20:10:00	1.29876	1.29876	1.29876	0
2021-11-04 20:15:00	1.29908	1.298729	1.29908	0
2021-11-04 20:20:00	1.29908	1.298729	1.29908	0
2021-11-04 20:25:00	1.29971	1.298824	1.29971	0
2021-11-04 20:30:00	1.29939	1.298824	1.29939	0
2021-11-04 20:35:00	1.29971	1.298919	1.29971	0
2021-11-04 20:40:00	1.29939	1.298982	1.29939	0
2021-11-04 20:45:00	1.29971	1.29914	1.29971	0
2021-11-04 20:50:00	1.29939	1.299266	1.29939	0
2021-11-04 20:55:00	1.29876	1.299298	1.29876	0
2021-11-04 21:00:00	1.29876	1.299298	1.29876	0
2021-11-04 21:05:00	1.29876	1.299266	1.29876	0
2021-11-04 21:10:00	1.29908	1.299266	1.29908	0
2021-11-04 21:15:00	1.29908	1.299203	1.29908	0
2021-11-04 21:20:00	1.29971	1.299235	1.29971	0
2021-11-04 21:25:00	1.29971	1.299235	1.29971	0
2021-11-04 21:30:00	1.29939	1.299235	1.29939	0
2021-11-04 21:35:00	1.29939	1.299203	1.29939	0
2021-11-04 21:40:00	1.29876	1.29914	1.29876	0
2021-11-04 21:45:00	1.29939	1.299203	1.29939	0
2021-11-04 21:50:00	1.29876	1.299203	1.29876	0
2021-11-04 21:55:00	1.29939	1.299266	1.29939	0
2021-11-04 22:00:00	1.29876	1.299234	1.29876	0
2021-11-04 22:05:00	1.29876	1.299202	1.29876	0
2021-11-04 22:10:00	1.29939	1.29917	1.29939	0
2021-11-04 22:15:00	1.29939	1.299138	1.29939	0
2021-11-04 22:20:00	1.29939	1.299138	1.29939	0
2021-11-04 22:25:00	1.29939	1.299138	1.29939	0
2021-11-04 22:30:00	1.29876	1.299138	1.29876	0
2021-11-04 22:35:00	1.29876	1.299075	1.29876	0
2021-11-04 22:40:00	1.29876	1.299075	1.29876	0
2021-11-04 22:45:00	1.29876	1.299012	1.29876	0
2021-11-04 22:50:00	1.29876	1.299012	1.29876	0
2021-11-04 22:55:00	1.29782	1.298918	1.29782	0
2021-11-04 23:00:00	1.29782	1.298761	1.29782	0
2021-11-04 23:05:00	1.2975	1.298572	1.2975	0
2021-11-04 23:10:00	1.29813	1.298446	1.29813	0
2021-11-04 23:15:00	1.29876	1.298383	1.29876	0
2021-11-04 23:20:00	1.29844	1.298351	1.29844	0
2021-11-04 23:25:00	1.29876	1.298351	1.29876	0
2021-11-04 23:30:00	1.29876	1.298351	1.29876	0
2021-11-04 23:35:00	1.29876	1.298351	1.29876	0
2021-11-04 23:40:00	1.29908	1.298383	1.29908	0
2021-11-04 23:45:00	1.29908	1.298509	1.29908	0
2021-11-04 23:50:00	1.29876	1.298603	1.29876	0
2021-11-04 23:55:00	1.29876	1.298729	1.29876	0
2021-11-05 00:00:00	1.29876	1.298792	1.29876	0
2021-11-05 00:05:00	1.29813	1.298729	1.29813	0
2021-11-05 00:10:00	1.29908	1.298793	1.29908	0
2021-11-05 00:15:00	1.29908	1.298825	1.29908	0
2021-11-05 00:20:00	1.29876	1.298825	1.29876	0
2021-11-05 00:25:00	1.29971	1.29892	1.29971	0
2021-11-05 00:30:00	1.29939	1.298951	1.29939	0
2021-11-05 00:35:00	1.29971	1.299014	1.29971	0
2021-11-05 00:40:00	1.29939	1.299077	1.29939	0
2021-11-05 00:45:00	1.29971	1.299172	1.29971	0
2021-11-05 00:50:00	1.29908	1.299204	1.29908	0
2021-11-05 00:55:00	1.29876	1.299267	1.29876	0
2021-11-05 01:00:00	1.29876	1.299235	1.29876	0
2021-11-05 01:05:00	1.29876	1.299203	1.29876	0
2021-11-05 01:10:00	1.29876	1.299203	1.29876	0
2021-11-05 01:15:00	1.29876	1.299108	1.29876	0
2021-11-05 01:20:00	1.29876	1.299045	1.29876	0
2021-11-05 01:25:00	1.29876	1.29895	1.29876	0
2021-11-05 01:30:00	1.29908	1.298919	1.29908	0
2021-11-05 01:35:00	1.29908	1.298856	1.29908	0
2021-11-05 01:40:00	1.29908	1.298856	1.29908	0
2021-11-05 01:45:00	1.29876	1.298856	1.29876	0
2021-11-05 01:50:00	1.29876	1.298856	1.29876	0
2021-11-05 01:55:00	1.29876	1.298856	1.29876	0
2021-11-05 02:00:00	1.29876	1.298856	1.29876	0
2021-11-05 02:05:00	1.29876	1.298856	1.29876	0
2021-11-05 02:10:00	1.29876	1.298856	1.29876	0
2021-11-05 02:15:00	1.29908	1.298888	1.29908	0
2021-11-05 02:20:00	1.29939	1.298919	1.29939	0
2021-11-05 02:25:00	1.29908	1.298919	1.29908	0
2021-11-05 02:30:00	1.29939	1.29895	1.29939	0
2021-11-05 02:35:00	1.29939	1.299013	1.29939	0
2021-11-05 02:40:00	1.29971	1.299108	1.29971	0
2021-11-05 02:45:00	1.29908	1.29914	1.29908	0
2021-11-05 02:50:00	1.29876	1.29914	1.29876	0
2021-11-05 02:55:00	1.29876	1.29914	1.29876	0
2021-11-05 03:00:00	1.29844	1.299108	1.29844	0
2021-11-05 03:05:00	1.29781	1.298981	1.29781	0
2021-11-05 03:10:00	1.29843	1.298885	1.29843	0
2021-11-05 03:15:00	1.29875	1.298852	1.29875	0
2021-11-05 03:20:00	1.29875	1.298788	1.29875	0
2021-11-05 03:25:00	1.29875	1.298724	1.29875	0
2021-11-05 03:30:00	1.29875	1.298628	1.29875	0
2021-11-05 03:35:00	1.29875	1.298595	1.29875	0
2021-11-05 03:40:00	1.29876	1.298595	1.29876	0
2021-11-05 03:45:00	1.29876	1.298595	1.29876	0
2021-11-05 03:50:00	1.29875	1.298626	1.29875	0
2021-11-05 03:55:00	1.29875	1.29872	1.29875	0
2021-11-05 04:00:00	1.29812	1.298689	1.29812	0
2021-11-05 04:05:00	1.29875	1.298689	1.29875	0
2021-11-05 04:10:00	1.29843	1.298657	1.29843	0
2021-11-05 04:15:00	1.29875	1.298657	1.29875	0
2021-11-05 04:20:00	1.29907	1.298689	1.29907	0
2021-11-05 04:25:00	1.29907	1.298721	1.29907	0
2021-11-05 04:30:00	1.2997	1.298815	1.2997	0
2021-11-05 04:35:00	1.29939	1.298878	1.29939	0
2021-11-05 04:40:00	1.29907	1.29891	1.29907	0
2021-11-05 04:45:00	1.29939	1.298974	1.29939	0
2021-11-05 04:50:00	1.29876	1.299038	1.29876	0
2021-11-05 04:55:00	1.29876	1.299039	1.29876	0
2021-11-05 05:00:00	1.29876	1.299072	1.29876	0
2021-11-05 05:05:00	1.29876	1.299073	1.29876	0
2021-11-05 05:10:00	1.29908	1.299074	1.29908	0
2021-11-05 05:15:00	1.29876	1.299043	1.29876	0
2021-11-05 05:20:00	1.29876	1.298949	1.29876	0
2021-11-05 05:25:00	1.29908	1.298918	1.29908	0
2021-11-05 05:30:00	1.29971	1.298982	1.29971	0
2021-11-05 05:35:00	1.29908	1.298951	1.29908	0
2021-11-05 05:40:00	1.29876	1.298951	1.29876	0
2021-11-05 05:45:00	1.29876	1.298951	1.29876	0
2021-11-05 05:50:00	1.29876	1.298951	1.29876	0
2021-11-05 05:55:00	1.29876	1.298951	1.29876	0
2021-11-05 06:00:00	1.29844	1.298887	1.29844	0
2021-11-05 06:05:00	1.2975	1.298761	1.2975	0
2021-11-05 06:10:00	1.29813	1.298698	1.29813	0
2021-11-05 06:15:00	1.29844	1.298634	1.29844	0
2021-11-05 06:20:00	1.29844	1.298507	1.29844	0
2021-11-05 06:25:00	1.29876	1.298475	1.29876	0
2021-11-05 06:30:00	1.29876	1.298475	1.29876	0
2021-11-05 06:35:00	1.29876	1.298475	1.29876	0
2021-11-05 06:40:00	1.29844	1.298443	1.29844	0
2021-11-05 06:45:00	1.29876	1.298443	1.29876	0
2021-11-05 06:50:00	1.29876	1.298475	1.29876	0
2021-11-05 06:55:00	1.29782	1.298507	1.29782	0
2021-11-05 07:00:00	1.29813	1.298507	1.29813	0
2021-11-05 07:05:00	1.29876	1.298539	1.29876	0
2021-11-05 07:10:00	1.29876	1.298571	1.29876	0
2021-11-05 07:15:00	1.29939	1.298634	1.29939	0
2021-11-05 07:20:00	1.29908	1.298666	1.29908	0
2021-11-05 07:25:00	1.29939	1.298729	1.29939	0
2021-11-05 07:30:00	1.29971	1.298856	1.29971	0
2021-11-05 07:35:00	1.29908	1.298888	1.29908	0
2021-11-05 07:40:00	1.29908	1.29892	1.29908	0
2021-11-05 07:45:00	1.29876	1.299014	1.29876	0
2021-11-05 07:50:00	1.29876	1.299077	1.29876	0
2021-11-05 07:55:00	1.29813	1.299014	1.29813	0
2021-11-05 08:00:00	1.2975	1.298888	1.2975	0
2021-11-05 08:05:00	1.29782	1.298731	1.29782	0
2021-11-05 08:10:00	1.29844	1.298667	1.29844	0
2021-11-05 08:15:00	1.29844	1.298572	1.29844	0
2021-11-05 08:20:00	1.29876	1.298477	1.29876	0
2021-11-05 08:25:00	1.29908	1.298477	1.29908	0
2021-11-05 08:30:00	1.29908	1.298477	1.29908	0
2021-11-05 08:35:00	1.29876	1.298477	1.29876	0
2021-11-05 08:40:00	1.29876	1.298477	1.29876	0
2021-11-05 08:45:00	1.29876	1.29854	1.29876	0
2021-11-05 08:50:00	1.29876	1.298666	1.29876	0
2021-11-05 08:55:00	1.29812	1.298696	1.29812	0
2021-11-05 09:00:00	1.29781	1.298633	1.29781	0
2021-11-05 09:05:00	1.29875	1.298664	1.29875	0
2021-11-05 09:10:00	1.29875	1.298663	1.29875	0
2021-11-05 09:15:00	1.29907	1.298662	1.29907	0
2021-11-05 09:20:00	1.29907	1.298661	1.29907	0
2021-11-05 09:25:00	1.29907	1.298692	1.29907	0
2021-11-05 09:30:00	1.29907	1.298723	1.29907	0
2021-11-05 09:35:00	1.29875	1.298722	1.29875	0
2021-11-05 09:40:00	1.29876	1.298722	1.29876	0
2021-11-05 09:45:00	1.29907	1.298817	1.29907	0
2021-11-05 09:50:00	1.29844	1.29888	1.29844	0
2021-11-05 09:55:00	1.2975	1.298755	1.2975	0
2021-11-05 10:00:00	1.2975	1.29863	1.2975	0
2021-11-05 10:05:00	1.29813	1.298536	1.29813	0
2021-11-05 10:10:00	1.29844	1.298473	1.29844	0
2021-11-05 10:15:00	1.29876	1.298442	1.29876	0
2021-11-05 10:20:00	1.29876	1.298411	1.29876	0
2021-11-05 10:25:00	1.29876	1.298412	1.29876	0
2021-11-05 10:30:00	1.29876	1.298412	1.29876	0
2021-11-05 10:35:00	1.29876	1.298381	1.29876	0
2021-11-05 10:40:00	1.29844	1.298381	1.29844	0
2021-11-05 10:45:00	1.29876	1.298507	1.29876	0
2021-11-05 10:50:00	1.29876	1.298633	1.29876	0
2021-11-05 10:55:00	1.29782	1.298602	1.29782	0
2021-11-05 11:00:00	1.29813	1.298571	1.29813	0
2021-11-05 11:05:00	1.31199	1.299894	1.31199	0
2021-11-05 11:10:00	1.30065	1.300083	1.30065	0
2021-11-05 11:15:00	1.29687	1.299894	1.29687	0
2021-11-05 11:20:00	1.29624	1.299642	1.29624	0
2021-11-05 11:25:00	1.29624	1.29939	1.29624	0
2021-11-05 11:30:00	1.29561	1.299107	1.29561	0
2021-11-05 11:35:00	1.2953	1.298761	1.2953	0
2021-11-05 11:40:00	1.29498	1.298383	1.29498	0
2021-11-05 11:45:00	1.29498	1.298099	1.29498	0
2021-11-05 11:50:00	1.29498	1.297784	1.29498	0
2021-11-05 11:55:00	1.29498	1.296083	1.29498	0
2021-11-05 12:00:00	1.29498	1.295516	1.29498	0
2021-11-05 12:05:00	1.29498	1.295327	1.29498	0
2021-11-05 12:10:00	1.29561	1.295264	1.29561	0
2021-11-05 12:15:00	1.29592	1.295232	1.29592	0
2021-11-05 12:20:00	1.29624	1.295295	1.29624	0
2021-11-05 12:25:00	1.29624	1.295389	1.29624	0
2021-11-05 12:30:00	1.29624	1.295515	1.29624	0
2021-11-05 12:35:00	1.29624	1.295641	1.29624	0
2021-11-05 12:40:00	1.29624	1.295767	1.29624	0
2021-11-05 12:45:00	1.29624	1.295893	1.29624	0
2021-11-05 12:50:00	1.29624	1.296019	1.29624	0
2021-11-05 12:55:00	1.29498	1.296019	1.29498	0
2021-11-05 13:00:00	1.29561	1.296019	1.29561	0
2021-11-05 13:05:00	1.29561	1.295988	1.29561	0
2021-11-05 13:10:00	1.29624	1.295988	1.29624	0
2021-11-05 13:15:00	1.29592	1.295956	1.29592	0
2021-11-05 13:20:00	1.29592	1.295924	1.29592	0
2021-11-05 13:25:00	1.29592	1.295892	1.29592	0
2021-11-05 13:30:00	1.29592	1.29586	1.29592	0
2021-11-05 13:35:00	1.29624	1.29586	1.29624	0
2021-11-05 13:40:00	1.29592	1.295828	1.29592	0
2021-11-05 13:45:00	1.29624	1.295954	1.29624	0
2021-11-05 13:50:00	1.2953	1.295923	1.2953	0
2021-11-05 13:55:00	1.29498	1.29586	1.29498	0
2021-11-05 14:00:00	1.29498	1.295734	1.29498	0
2021-11-05 14:05:00	1.29498	1.29564	1.29498	0
2021-11-05 14:10:00	1.29498	1.295546	1.29498	0
2021-11-05 14:15:00	1.2953	1.295484	1.2953	0
2021-11-05 14:20:00	1.29592	1.295484	1.29592	0
2021-11-05 14:25:00	1.29592	1.295452	1.29592	0
2021-11-05 14:30:00	1.29592	1.295452	1.29592	0
2021-11-05 14:35:00	1.2953	1.295358	1.2953	0
2021-11-05 14:40:00	1.29498	1.295326	1.29498	0
2021-11-05 14:45:00	1.29498	1.295326	1.29498	0
2021-11-05 14:50:00	1.29498	1.295326	1.29498	0
2021-11-05 14:55:00	1.29467	1.295295	1.29467	0
2021-11-05 15:00:00	1.29435	1.295232	1.29435	0
2021-11-05 15:05:00	1.29498	1.2952	1.29498	0
2021-11-05 15:10:00	1.29498	1.295106	1.29498	0
2021-11-05 15:15:00	1.29498	1.295012	1.29498	0
2021-11-05 15:20:00	1.29498	1.294918	1.29498	0
2021-11-05 15:25:00	1.2953	1.294918	1.2953	0
2021-11-05 15:30:00	1.2953	1.29495	1.2953	0
2021-11-05 15:35:00	1.29592	1.295044	1.29592	0
2021-11-05 15:40:00	1.29592	1.295138	1.29592	0
2021-11-05 15:45:00	1.29561	1.295232	1.29561	0
2021-11-05 15:50:00	1.2953	1.295327	1.2953	0
2021-11-05 15:55:00	1.29561	1.29539	1.29561	0
2021-11-05 16:00:00	1.29498	1.29539	1.29498	0
2021-11-05 16:05:00	1.2953	1.295422	1.2953	0
2021-11-05 16:10:00	1.2953	1.295454	1.2953	0
2021-11-05 16:15:00	1.29624	1.295548	1.29624	0
2021-11-05 16:20:00	1.29624	1.295642	1.29624	0
2021-11-05 16:25:00	1.29592	1.295642	1.29592	0
2021-11-05 16:30:00	1.29561	1.295611	1.29561	0
2021-11-05 16:35:00	1.29592	1.295642	1.29592	0
2021-11-05 16:40:00	1.29561	1.295673	1.29561	0
2021-11-05 16:45:00	1.29561	1.295673	1.29561	0
2021-11-05 16:50:00	1.29497	1.295672	1.29497	0
2021-11-05 16:55:00	1.29529	1.295671	1.29529	0
2021-11-05 17:00:00	1.29465	1.295606	1.29465	0
2021-11-05 17:05:00	1.29434	1.295416	1.29434	0
2021-11-05 17:10:00	1.29497	1.295289	1.29497	0
2021-11-05 17:15:00	1.2956	1.295257	1.2956	0
2021-11-05 17:20:00	1.29497	1.295193	1.29497	0
2021-11-05 17:25:00	1.29623	1.295224	1.29623	0
2021-11-05 17:30:00	1.29623	1.295286	1.29623	0
2021-11-05 17:35:00	1.29624	1.295349	1.29624	0
2021-11-05 17:40:00	1.29592	1.295444	1.29592	0
2021-11-05 17:45:00	1.29592	1.295507	1.29592	0
2021-11-05 17:50:00	1.29592	1.295634	1.29592	0
2021-11-05 17:55:00	1.29561	1.295761	1.29561	0
2021-11-05 18:00:00	1.2953	1.295794	1.2953	0
2021-11-05 18:05:00	1.2953	1.295764	1.2953	0
2021-11-05 18:10:00	1.2953	1.295797	1.2953	0
2021-11-05 18:15:00	1.29592	1.295766	1.29592	0
2021-11-05 18:20:00	1.29592	1.295735	1.29592	0
2021-11-05 18:25:00	1.29624	1.295735	1.29624	0
2021-11-05 18:30:00	1.29624	1.295767	1.29624	0
2021-11-05 18:35:00	1.29624	1.295799	1.29624	0
2021-11-05 18:40:00	1.29592	1.295799	1.29592	0
2021-11-05 18:45:00	1.29624	1.295862	1.29624	0
2021-11-05 18:50:00	1.29498	1.29583	1.29498	0
2021-11-05 18:55:00	1.29498	1.295798	1.29498	0
2021-11-05 19:00:00	1.29498	1.295766	1.29498	0
2021-11-05 19:05:00	1.29498	1.295672	1.29498	0
2021-11-05 19:10:00	1.2953	1.29561	1.2953	0
2021-11-05 19:15:00	1.29592	1.295578	1.29592	0
2021-11-05 19:20:00	1.29624	1.295578	1.29624	0
2021-11-05 19:25:00	1.29624	1.295578	1.29624	0
2021-11-05 19:30:00	1.29561	1.295547	1.29561	0
2021-11-05 19:35:00	1.29592	1.295515	1.29592	0
2021-11-05 19:40:00	1.29592	1.295609	1.29592	0
2021-11-05 19:45:00	1.29624	1.295735	1.29624	0
2021-11-05 19:50:00	1.29561	1.295798	1.29561	0
2021-11-05 19:55:00	1.29498	1.295798	1.29498	0
2021-11-05 20:00:00	1.29498	1.295766	1.29498	0
2021-11-05 20:05:00	1.29467	1.295641	1.29467	0
2021-11-05 20:10:00	1.2953	1.295547	1.2953	0
2021-11-05 20:15:00	1.29592	1.295515	1.29592	0
2021-11-05 20:20:00	1.29624	1.295578	1.29624	0
2021-11-05 20:25:00	1.29592	1.295578	1.29592	0
2021-11-05 20:30:00	1.29592	1.295578	1.29592	0
2021-11-05 20:35:00	1.29498	1.295452	1.29498	0
2021-11-05 20:40:00	1.29498	1.295389	1.29498	0
2021-11-05 20:45:00	1.2953	1.295421	1.2953	0
2021-11-05 20:50:00	1.29467	1.29539	1.29467	0
2021-11-05 20:55:00	1.29498	1.295421	1.29498	0
2021-11-05 21:00:00	1.29467	1.295358	1.29467	0
2021-11-05 21:05:00	1.29498	1.295264	1.29498	0
2021-11-05 21:10:00	1.29498	1.295138	1.29498	0
2021-11-05 21:15:00	1.29561	1.295107	1.29561	0
2021-11-05 21:20:00	1.29592	1.295107	1.29592	0
2021-11-05 21:25:00	1.29592	1.295201	1.29592	0
2021-11-05 21:30:00	1.29561	1.295264	1.29561	0
2021-11-05 21:35:00	1.29561	1.295295	1.29561	0
2021-11-05 21:40:00	1.29498	1.295326	1.29498	0
2021-11-05 21:45:00	1.2953	1.295358	1.2953	0
2021-11-05 21:50:00	1.2953	1.295421	1.2953	0
2021-11-05 21:55:00	1.29498	1.295421	1.29498	0
2021-11-05 22:00:00	1.29498	1.295421	1.29498	0
2021-11-05 22:05:00	1.29498	1.295358	1.29498	0
2021-11-05 22:10:00	1.2953	1.295296	1.2953	0
2021-11-05 22:15:00	1.29592	1.295296	1.29592	0
2021-11-05 22:20:00	1.29592	1.295327	1.29592	0
2021-11-05 22:25:00	1.29624	1.29539	1.29624	0
2021-11-05 22:30:00	1.29624	1.295516	1.29624	0
2021-11-05 22:35:00	1.29592	1.295578	1.29592	0
2021-11-05 22:40:00	1.29624	1.295672	1.29624	0
2021-11-05 22:45:00	1.29624	1.295798	1.29624	0
2021-11-05 22:50:00	1.2953	1.29583	1.2953	0
2021-11-05 22:55:00	1.29498	1.29583	1.29498	0
2021-11-05 23:00:00	1.29435	1.295735	1.29435	0
2021-11-05 23:05:00	1.29498	1.295641	1.29498	0
2021-11-05 23:10:00	1.29498	1.295547	1.29498	0
2021-11-05 23:15:00	1.2953	1.295453	1.2953	0
2021-11-05 23:20:00	1.29561	1.29539	1.29561	0
2021-11-05 23:25:00	1.2953	1.295328	1.2953	0
2021-11-05 23:30:00	1.29498	1.295202	1.29498	0
2021-11-05 23:35:00	1.2953	1.295108	1.2953	0
2021-11-05 23:40:00	1.29561	1.295139	1.29561	0
2021-11-05 23:45:00	1.29592	1.295233	1.29592	0
2021-11-05 23:50:00	1.29561	1.295359	1.29561	0
2021-11-05 23:55:00	1.29498	1.295359	1.29498	0
2021-11-06 00:00:00	1.29498	1.295359	1.29498	0
2021-11-06 00:05:00	1.29498	1.295327	1.29498	0
2021-11-06 00:10:00	1.2953	1.295296	1.2953	0
2021-11-06 00:15:00	1.29561	1.295327	1.29561	0
2021-11-06 00:20:00	1.29592	1.295421	1.29592	0
2021-11-06 00:25:00	1.29655	1.295546	1.29655	0
2021-11-06 00:30:00	1.29624	1.295609	1.29624	0
2021-11-06 00:35:00	1.29624	1.295641	1.29624	0
2021-11-06 00:40:00	1.29561	1.295641	1.29561	0
2021-11-06 00:45:00	1.29592	1.295735	1.29592	0
2021-11-06 00:50:00	1.2956	1.295797	1.2956	0
2021-11-06 00:55:00	1.29497	1.295796	1.29497	0
2021-11-06 01:00:00	1.29497	1.295763	1.29497	0
2021-11-06 01:05:00	1.29497	1.295699	1.29497	0
2021-11-06 01:10:00	1.2956	1.295667	1.2956	0
2021-11-06 01:15:00	1.2956	1.295572	1.2956	0
2021-11-06 01:20:00	1.29623	1.295571	1.29623	0
2021-11-06 01:25:00	1.29623	1.29557	1.29623	0
2021-11-06 01:30:00	1.29592	1.295601	1.29592	0
2021-11-06 01:35:00	1.29624	1.295633	1.29624	0
2021-11-06 01:40:00	1.29561	1.295634	1.29561	0
2021-11-06 01:45:00	1.29561	1.295698	1.29561	0
2021-11-06 01:50:00	1.29561	1.295762	1.29561	0
2021-11-06 01:55:00	1.29561	1.295826	1.29561	0
2021-11-06 02:00:00	1.29561	1.295827	1.29561	0
2021-11-06 02:05:00	1.29498	1.295765	1.29498	0
2021-11-06 02:10:00	1.29561	1.295703	1.29561	0
2021-11-06 02:15:00	1.29624	1.295704	1.29624	0
2021-11-06 02:20:00	1.29561	1.295673	1.29561	0
2021-11-06 02:25:00	1.29624	1.295673	1.29624	0
2021-11-06 02:30:00	1.29592	1.295704	1.29592	0
2021-11-06 02:35:00	1.29561	1.295704	1.29561	0
2021-11-06 02:40:00	1.29561	1.295704	1.29561	0
2021-11-06 02:45:00	1.29624	1.295767	1.29624	0
2021-11-06 02:50:00	1.29624	1.29583	1.29624	0
2021-11-06 02:55:00	1.29561	1.295893	1.29561	0
2021-11-06 03:00:00	1.29498	1.29583	1.29498	0
2021-11-06 03:05:00	1.29498	1.295704	1.29498	0
2021-11-06 03:10:00	1.29592	1.295735	1.29592	0
2021-11-06 03:15:00	1.29624	1.295735	1.29624	0
2021-11-06 03:20:00	1.29592	1.295735	1.29592	0
2021-11-06 03:25:00	1.29624	1.295798	1.29624	0
2021-11-06 03:30:00	1.29624	1.295861	1.29624	0
2021-11-06 03:35:00	1.29624	1.295861	1.29624	0
2021-11-06 03:40:00	1.29561	1.295798	1.29561	0
2021-11-06 03:45:00	1.29624	1.295861	1.29624	0
2021-11-06 03:50:00	1.29592	1.295955	1.29592	0
2021-11-06 03:55:00	1.29498	1.295955	1.29498	0
2021-11-06 04:00:00	1.29498	1.295861	1.29498	0
2021-11-06 04:05:00	1.29498	1.295735	1.29498	0
2021-11-06 04:10:00	1.29498	1.295641	1.29498	0
2021-11-06 04:15:00	1.29561	1.295578	1.29561	0
2021-11-06 04:20:00	1.29592	1.295546	1.29592	0
2021-11-06 04:25:00	1.29592	1.295514	1.29592	0
2021-11-06 04:30:00	1.29624	1.295577	1.29624	0
2021-11-06 04:35:00	1.29592	1.295545	1.29592	0
2021-11-06 04:40:00	1.29561	1.295514	1.29561	0
2021-11-06 04:45:00	1.29561	1.295577	1.29561	0
2021-11-06 04:50:00	1.29592	1.295671	1.29592	0
2021-11-06 04:55:00	1.29561	1.295734	1.29561	0
2021-11-06 05:00:00	1.2953	1.295766	1.2953	0
2021-11-06 05:05:00	1.29561	1.295766	1.29561	0
2021-11-06 05:10:00	1.29592	1.295766	1.29592	0
2021-11-06 05:15:00	1.29624	1.295798	1.29624	0
2021-11-06 05:20:00	1.29624	1.295798	1.29624	0
2021-11-06 05:25:00	1.29624	1.29583	1.29624	0
2021-11-06 05:30:00	1.29624	1.295893	1.29624	0
2021-11-06 05:35:00	1.29624	1.295956	1.29624	0
2021-11-06 05:40:00	1.29592	1.295956	1.29592	0
2021-11-06 05:45:00	1.29592	1.295987	1.29592	0
2021-11-06 05:50:00	1.2953	1.295987	1.2953	0
2021-11-06 05:55:00	1.29561	1.295987	1.29561	0
2021-11-06 06:00:00	1.29498	1.295893	1.29498	0
2021-11-06 06:05:00	1.2953	1.295799	1.2953	0
2021-11-06 06:10:00	1.29561	1.295736	1.29561	0
2021-11-06 06:15:00	1.29592	1.295704	1.29592	0
2021-11-06 06:20:00	1.29592	1.295672	1.29592	0
2021-11-06 06:25:00	1.29592	1.29564	1.29592	0
2021-11-06 06:30:00	1.29592	1.29564	1.29592	0
2021-11-06 06:35:00	1.29561	1.295609	1.29561	0
2021-11-06 06:40:00	1.2953	1.295609	1.2953	0
2021-11-06 06:45:00	1.29561	1.295609	1.29561	0
2021-11-06 06:50:00	1.29561	1.295672	1.29561	0
2021-11-06 06:55:00	1.29498	1.29564	1.29498	0
2021-11-06 07:00:00	1.2953	1.295609	1.2953	0
2021-11-06 07:05:00	1.29592	1.295609	1.29592	0
2021-11-06 07:10:00	1.29592	1.295609	1.29592	0
2021-11-06 07:15:00	1.29624	1.295641	1.29624	0
2021-11-06 07:20:00	1.29624	1.295673	1.29624	0
2021-11-06 07:25:00	1.29624	1.295736	1.29624	0
2021-11-06 07:30:00	1.29592	1.295798	1.29592	0
2021-11-06 07:35:00	1.29624	1.295861	1.29624	0
2021-11-06 07:40:00	1.2953	1.29583	1.2953	0
2021-11-06 07:45:00	1.2953	1.295862	1.2953	0
2021-11-06 07:50:00	1.29467	1.295799	1.29467	0
2021-11-06 07:55:00	1.29435	1.295642	1.29435	0
2021-11-06 08:00:00	1.29435	1.295485	1.29435	0
2021-11-06 08:05:00	1.29403	1.295264	1.29403	0
2021-11-06 08:10:00	1.29467	1.295107	1.29467	0
2021-11-06 08:15:00	1.29467	1.29495	1.29467	0
2021-11-06 08:20:00	1.29498	1.294856	1.29498	0
2021-11-06 08:25:00	1.29561	1.294793	1.29561	0
2021-11-06 08:30:00	1.29498	1.294761	1.29498	0
2021-11-06 08:35:00	1.29592	1.294823	1.29592	0
2021-11-06 08:40:00	1.29561	1.294917	1.29561	0
2021-11-06 08:45:00	1.29561	1.295043	1.29561	0
2021-11-06 08:50:00	1.2953	1.295138	1.2953	0
2021-11-06 08:55:00	1.29498	1.295233	1.29498	0
2021-11-06 09:00:00	1.29467	1.295233	1.29467	0
2021-11-06 09:05:00	1.29498	1.295264	1.29498	0
2021-11-06 09:10:00	1.2953	1.295296	1.2953	0
2021-11-06 09:15:00	1.2953	1.295265	1.2953	0
2021-11-06 09:20:00	1.2953	1.295297	1.2953	0
2021-11-06 09:25:00	1.29498	1.295203	1.29498	0
2021-11-06 09:30:00	1.29498	1.29514	1.29498	0
2021-11-06 09:35:00	1.2953	1.295109	1.2953	0
2021-11-06 09:40:00	1.2953	1.295109	1.2953	0
2021-11-06 09:45:00	1.29498	1.295109	1.29498	0
2021-11-06 09:50:00	1.29498	1.29514	1.29498	0
2021-11-06 09:55:00	1.29467	1.295109	1.29467	0
2021-11-06 10:00:00	1.29467	1.295046	1.29467	0
2021-11-06 10:05:00	1.29467	1.294983	1.29467	0
2021-11-06 10:10:00	1.29498	1.294951	1.29498	0
2021-11-06 10:15:00	1.29498	1.294951	1.29498	0
2021-11-06 10:20:00	1.29592	1.295045	1.29592	0
2021-11-06 10:25:00	1.29561	1.295076	1.29561	0
2021-11-06 10:30:00	1.29592	1.295138	1.29592	0
2021-11-06 10:35:00	1.2953	1.29517	1.2953	0
2021-11-06 10:40:00	1.29498	1.29517	1.29498	0
2021-11-06 10:45:00	1.29498	1.295201	1.29498	0
2021-11-06 10:50:00	1.29498	1.295232	1.29498	0
2021-11-06 10:55:00	1.29467	1.295232	1.29467	0
2021-11-06 11:00:00	1.29467	1.295201	1.29467	0
2021-11-06 11:05:00	1.29467	1.29517	1.29467	0
2021-11-06 11:10:00	1.29498	1.295076	1.29498	0
2021-11-06 11:15:00	1.2953	1.295045	1.2953	0
2021-11-06 11:20:00	1.29561	1.295014	1.29561	0
2021-11-06 11:25:00	1.29561	1.295045	1.29561	0
2021-11-06 11:30:00	1.29624	1.295171	1.29624	0
2021-11-06 11:35:00	1.29561	1.295234	1.29561	0
2021-11-06 11:40:00	1.29592	1.295328	1.29592	0
2021-11-06 11:45:00	1.29624	1.295485	1.29624	0
2021-11-06 11:50:00	1.29561	1.295579	1.29561	0
2021-11-06 11:55:00	1.29498	1.29561	1.29498	0
2021-11-06 12:00:00	1.29498	1.29561	1.29498	0
2021-11-06 12:05:00	1.29467	1.295547	1.29467	0
2021-11-06 12:10:00	1.2953	1.295516	1.2953	0
2021-11-06 12:15:00	1.29561	1.295516	1.29561	0
2021-11-06 12:20:00	1.2953	1.295422	1.2953	0
2021-11-06 12:25:00	1.29592	1.295453	1.29592	0
2021-11-06 12:30:00	1.29561	1.295422	1.29561	0
2021-11-06 12:35:00	1.29561	1.295359	1.29561	0
2021-11-06 12:40:00	1.29561	1.295359	1.29561	0
2021-11-06 12:45:00	1.2953	1.295391	1.2953	0
2021-11-06 12:50:00	1.29498	1.295391	1.29498	0
2021-11-06 12:55:00	1.2953	1.295454	1.2953	0
2021-11-06 13:00:00	1.29467	1.295391	1.29467	0
2021-11-06 13:05:00	1.29467	1.295297	1.29467	0
2021-11-06 13:10:00	1.29561	1.295328	1.29561	0
2021-11-06 13:15:00	1.29561	1.295297	1.29561	0
2021-11-06 13:20:00	1.2953	1.295266	1.2953	0
2021-11-06 13:25:00	1.29561	1.295266	1.29561	0
2021-11-06 13:30:00	1.29592	1.295297	1.29592	0
2021-11-06 13:35:00	1.29561	1.295328	1.29561	0
2021-11-06 13:40:00	1.29592	1.295422	1.29592	0
2021-11-06 13:45:00	1.29561	1.295453	1.29561	0
2021-11-06 13:50:00	1.29592	1.295578	1.29592	0
2021-11-06 13:55:00	1.29592	1.295703	1.29592	0
2021-11-06 14:00:00	1.29561	1.295703	1.29561	0
2021-11-06 14:05:00	1.29561	1.295703	1.29561	0
2021-11-06 14:10:00	1.29561	1.295734	1.29561	0
2021-11-06 14:15:00	1.29561	1.295734	1.29561	0
2021-11-06 14:20:00	1.29624	1.295766	1.29624	0
2021-11-06 14:25:00	1.29624	1.295829	1.29624	0
2021-11-06 14:30:00	1.29624	1.295861	1.29624	0
2021-11-06 14:35:00	1.29624	1.295924	1.29624	0
2021-11-06 14:40:00	1.29592	1.295924	1.29592	0
2021-11-06 14:45:00	1.29624	1.295956	1.29624	0
2021-11-06 14:50:00	1.29498	1.295893	1.29498	0
2021-11-06 14:55:00	1.29498	1.29583	1.29498	0
2021-11-06 15:00:00	1.29498	1.295767	1.29498	0
2021-11-06 15:05:00	1.29498	1.295704	1.29498	0
2021-11-06 15:10:00	1.29498	1.295578	1.29498	0
2021-11-06 15:15:00	1.29561	1.295515	1.29561	0
2021-11-06 15:20:00	1.29592	1.295483	1.29592	0
2021-11-06 15:25:00	1.2953	1.295389	1.2953	0
2021-11-06 15:30:00	1.29624	1.295421	1.29624	0
2021-11-06 15:35:00	1.29561	1.295358	1.29561	0
2021-11-06 15:40:00	1.29592	1.295452	1.29592	0
2021-11-06 15:45:00	1.29624	1.295578	1.29624	0
2021-11-06 15:50:00	1.29498	1.295578	1.29498	0
2021-11-06 15:55:00	1.29561	1.295641	1.29561	0
2021-11-06 16:00:00	1.29498	1.295641	1.29498	0
2021-11-06 16:05:00	1.29561	1.295641	1.29561	0
2021-11-06 16:10:00	1.29561	1.29561	1.29561	0
2021-11-06 16:15:00	1.29561	1.295641	1.29561	0
2021-11-06 16:20:00	1.29624	1.295641	1.29624	0
2021-11-06 16:25:00	1.29592	1.295672	1.29592	0
2021-11-06 16:30:00	1.29561	1.295641	1.29561	0
2021-11-06 16:35:00	1.29592	1.295609	1.29592	0
2021-11-06 16:40:00	1.29592	1.295703	1.29592	0
2021-11-06 16:45:00	1.29561	1.295703	1.29561	0
2021-11-06 16:50:00	1.29498	1.295703	1.29498	0
2021-11-06 16:55:00	1.29498	1.29564	1.29498	0
2021-11-06 17:00:00	1.29498	1.295577	1.29498	0
2021-11-06 17:05:00	1.29467	1.295483	1.29467	0
2021-11-06 17:10:00	1.29498	1.295357	1.29498	0
2021-11-06 17:15:00	1.29624	1.295389	1.29624	0
2021-11-06 17:20:00	1.29624	1.295452	1.29624	0
2021-11-06 17:25:00	1.29624	1.295484	1.29624	0
2021-11-06 17:30:00	1.29592	1.295484	1.29592	0
2021-11-06 17:35:00	1.29624	1.295547	1.29624	0
2021-11-06 17:40:00	1.29592	1.295641	1.29592	0
2021-11-06 17:45:00	1.29624	1.295767	1.29624	0
2021-11-06 17:50:00	1.29592	1.295861	1.29592	0
2021-11-06 17:55:00	1.29561	1.295955	1.29561	0
2021-11-06 18:00:00	1.29467	1.295924	1.29467	0
2021-11-06 18:05:00	1.29561	1.295861	1.29561	0
2021-11-06 18:10:00	1.29561	1.295798	1.29561	0
2021-11-06 18:15:00	1.29592	1.295766	1.29592	0
2021-11-06 18:20:00	1.29624	1.295798	1.29624	0
2021-11-06 18:25:00	1.29624	1.295798	1.29624	0
2021-11-06 18:30:00	1.29624	1.29583	1.29624	0
2021-11-06 18:35:00	1.29592	1.295798	1.29592	0
2021-11-06 18:40:00	1.29592	1.295798	1.29592	0
2021-11-06 18:45:00	1.29592	1.295829	1.29592	0
2021-11-06 18:50:00	1.29561	1.295923	1.29561	0
2021-11-06 18:55:00	1.2953	1.295892	1.2953	0
2021-11-06 19:00:00	1.2953	1.295861	1.2953	0
2021-11-06 19:05:00	1.2953	1.295799	1.2953	0
2021-11-06 19:10:00	1.29592	1.295767	1.29592	0
2021-11-06 19:15:00	1.29624	1.295767	1.29624	0
2021-11-06 19:20:00	1.29655	1.295798	1.29655	0
2021-11-06 19:25:00	1.29655	1.295861	1.29655	0
2021-11-06 19:30:00	1.29624	1.295893	1.29624	0
2021-11-06 19:35:00	1.29592	1.295893	1.29592	0
2021-11-06 19:40:00	1.29592	1.295924	1.29592	0
2021-11-06 19:45:00	1.29592	1.295986	1.29592	0
2021-11-06 19:50:00	1.29561	1.296017	1.29561	0
2021-11-06 19:55:00	1.2953	1.296017	1.2953	0
2021-11-06 20:00:00	1.29498	1.295923	1.29498	0
2021-11-06 20:05:00	1.29498	1.295797	1.29498	0
2021-11-06 20:10:00	1.29467	1.295609	1.29467	0
2021-11-06 20:15:00	1.2953	1.295484	1.2953	0
2021-11-06 20:20:00	1.29561	1.295421	1.29561	0
2021-11-06 20:25:00	1.29561	1.29539	1.29561	0
2021-11-06 20:30:00	1.29592	1.29539	1.29592	0
2021-11-06 20:35:00	1.29624	1.295422	1.29624	0
2021-11-06 20:40:00	1.29624	1.295485	1.29624	0
2021-11-06 20:45:00	1.29592	1.295547	1.29592	0
2021-11-06 20:50:00	1.29592	1.295641	1.29592	0
2021-11-06 20:55:00	1.29592	1.295735	1.29592	0
2021-11-06 21:00:00	1.2953	1.295798	1.2953	0
2021-11-06 21:05:00	1.2953	1.295798	1.2953	0
2021-11-06 21:10:00	1.29592	1.295829	1.29592	0
2021-11-06 21:15:00	1.29624	1.295892	1.29624	0
2021-11-06 21:20:00	1.29624	1.295924	1.29624	0
2021-11-06 21:25:00	1.29624	1.295924	1.29624	0
2021-11-06 21:30:00	1.29624	1.295924	1.29624	0
2021-11-06 21:35:00	1.29592	1.295924	1.29592	0
2021-11-06 21:40:00	1.29592	1.295924	1.29592	0
2021-11-06 21:45:00	1.29592	1.295924	1.29592	0
2021-11-06 21:50:00	1.29592	1.295986	1.29592	0
2021-11-06 21:55:00	1.29624	1.29608	1.29624	0
2021-11-06 22:00:00	1.2953	1.296018	1.2953	0
2021-11-06 22:05:00	1.29561	1.295955	1.29561	0
2021-11-06 22:10:00	1.29592	1.295923	1.29592	0
2021-11-06 22:15:00	1.29655	1.295954	1.29655	0
2021-11-06 22:20:00	1.29687	1.296017	1.29687	0
2021-11-06 22:25:00	1.29624	1.296049	1.29624	0
2021-11-06 22:30:00	1.29624	1.296081	1.29624	0
2021-11-06 22:35:00	1.29592	1.296081	1.29592	0
2021-11-06 22:40:00	1.29592	1.296081	1.29592	0
2021-11-06 22:45:00	1.29624	1.296081	1.29624	0
2021-11-06 22:50:00	1.29592	1.296143	1.29592	0
2021-11-06 22:55:00	1.29498	1.29608	1.29498	0
2021-11-06 23:00:00	1.29498	1.295986	1.29498	0
2021-11-06 23:05:00	1.29498	1.295829	1.29498	0
2021-11-06 23:10:00	1.29498	1.29564	1.29498	0
2021-11-06 23:15:00	1.29592	1.295608	1.29592	0
2021-11-06 23:20:00	1.29624	1.295608	1.29624	0
2021-11-06 23:25:00	1.29655	1.295671	1.29655	0
2021-11-06 23:30:00	1.29624	1.295703	1.29624	0
2021-11-06 23:35:00	1.29624	1.295703	1.29624	0
2021-11-06 23:40:00	1.29624	1.295735	1.29624	0
2021-11-06 23:45:00	1.29655	1.295892	1.29655	0
2021-11-06 23:50:00	1.29624	1.296018	1.29624	0
2021-11-06 23:55:00	1.29592	1.296112	1.29592	0
2021-11-07 00:00:00	1.29592	1.296206	1.29592	0
2021-11-07 00:05:00	1.29592	1.296206	1.29592	0
2021-11-07 00:10:00	1.29624	1.296206	1.29624	0
2021-11-07 00:15:00	1.29624	1.296175	1.29624	0
2021-11-07 00:20:00	1.29624	1.296175	1.29624	0
2021-11-07 00:25:00	1.29624	1.296175	1.29624	0
2021-11-07 00:30:00	1.29624	1.296175	1.29624	0
2021-11-07 00:35:00	1.29655	1.296175	1.29655	0
2021-11-07 00:40:00	1.29592	1.296143	1.29592	0
2021-11-07 00:45:00	1.29592	1.296143	1.29592	0
2021-11-07 00:50:00	1.29624	1.296175	1.29624	0
2021-11-07 00:55:00	1.29561	1.296144	1.29561	0
2021-11-07 01:00:00	1.29561	1.296081	1.29561	0
2021-11-07 01:05:00	1.2953	1.295987	1.2953	0
2021-11-07 01:10:00	1.29592	1.295955	1.29592	0
2021-11-07 01:15:00	1.29624	1.295955	1.29624	0
2021-11-07 01:20:00	1.29624	1.295955	1.29624	0
2021-11-07 01:25:00	1.29624	1.295924	1.29624	0
2021-11-07 01:30:00	1.29624	1.295956	1.29624	0
2021-11-07 01:35:00	1.29592	1.295956	1.29592	0
2021-11-07 01:40:00	1.29624	1.295956	1.29624	0
2021-11-07 01:45:00	1.29624	1.296019	1.29624	0
2021-11-07 01:50:00	1.29592	1.29605	1.29592	0
2021-11-07 01:55:00	1.29561	1.296081	1.29561	0
2021-11-07 02:00:00	1.2953	1.296019	1.2953	0
2021-11-07 02:05:00	1.29498	1.295893	1.29498	0
2021-11-07 02:10:00	1.29592	1.295861	1.29592	0
2021-11-07 02:15:00	1.29592	1.295829	1.29592	0
2021-11-07 02:20:00	1.29624	1.295829	1.29624	0
2021-11-07 02:25:00	1.29592	1.295829	1.29592	0
2021-11-07 02:30:00	1.29624	1.295829	1.29624	0
2021-11-07 02:35:00	1.29624	1.295829	1.29624	0
2021-11-07 02:40:00	1.29624	1.295861	1.29624	0
2021-11-07 02:45:00	1.29592	1.295892	1.29592	0
2021-11-07 02:50:00	1.29624	1.295986	1.29624	0
2021-11-07 02:55:00	1.29561	1.296049	1.29561	0
2021-11-07 03:00:00	1.2953	1.295987	1.2953	0
2021-11-07 03:05:00	1.29592	1.295987	1.29592	0
2021-11-07 03:10:00	1.29592	1.295955	1.29592	0
2021-11-07 03:15:00	1.29624	1.295987	1.29624	0
2021-11-07 03:20:00	1.29624	1.295987	1.29624	0
2021-11-07 03:25:00	1.29655	1.296018	1.29655	0
2021-11-07 03:30:00	1.29655	1.296049	1.29655	0
2021-11-07 03:35:00	1.29624	1.296081	1.29624	0
2021-11-07 03:40:00	1.29687	1.296144	1.29687	0
2021-11-07 03:45:00	1.29624	1.296207	1.29624	0
2021-11-07 03:50:00	1.29592	1.296269	1.29592	0
2021-11-07 03:55:00	1.29624	1.296301	1.29624	0
2021-11-07 04:00:00	1.29592	1.296301	1.29592	0
2021-11-07 04:05:00	1.29592	1.296269	1.29592	0
2021-11-07 04:10:00	1.29624	1.296269	1.29624	0
2021-11-07 04:15:00	1.29624	1.296238	1.29624	0
2021-11-07 04:20:00	1.29624	1.296207	1.29624	0
2021-11-07 04:25:00	1.29624	1.296207	1.29624	0
2021-11-07 04:30:00	1.29687	1.296207	1.29687	0
2021-11-07 04:35:00	1.29592	1.296175	1.29592	0
2021-11-07 04:40:00	1.29592	1.296175	1.29592	0
2021-11-07 04:45:00	1.29592	1.296143	1.29592	0
2021-11-07 04:50:00	1.29655	1.296206	1.29655	0
2021-11-07 04:55:00	1.29624	1.296238	1.29624	0
2021-11-07 05:00:00	1.29561	1.296175	1.29561	0
2021-11-07 05:05:00	1.29592	1.296143	1.29592	0
2021-11-07 05:10:00	1.29592	1.296111	1.29592	0
2021-11-07 05:15:00	1.29624	1.296111	1.29624	0
2021-11-07 05:20:00	1.29655	1.296079	1.29655	0
2021-11-07 05:25:00	1.29719	1.296206	1.29719	0
2021-11-07 05:30:00	1.29719	1.296333	1.29719	0
2021-11-07 05:35:00	1.29655	1.296396	1.29655	0
2021-11-07 05:40:00	1.29655	1.296396	1.29655	0
2021-11-07 05:45:00	1.29624	1.296396	1.29624	0
2021-11-07 05:50:00	1.29624	1.296459	1.29624	0
2021-11-07 05:55:00	1.29592	1.296459	1.29592	0
2021-11-07 06:00:00	1.29624	1.296491	1.29624	0
2021-11-07 06:05:00	1.29624	1.296491	1.29624	0
2021-11-07 06:10:00	1.29655	1.296491	1.29655	0
2021-11-07 06:15:00	1.29624	1.296396	1.29624	0
2021-11-07 06:20:00	1.29687	1.296364	1.29687	0
2021-11-07 06:25:00	1.29655	1.296364	1.29655	0
2021-11-07 06:30:00	1.29655	1.296364	1.29655	0
2021-11-07 06:35:00	1.29592	1.296332	1.29592	0
2021-11-07 06:40:00	1.29655	1.296363	1.29655	0
2021-11-07 06:45:00	1.29624	1.296395	1.29624	0
2021-11-07 06:50:00	1.29592	1.296363	1.29592	0
2021-11-07 06:55:00	1.29561	1.2963	1.29561	0
2021-11-07 07:00:00	1.29561	1.296206	1.29561	0
2021-11-07 07:05:00	1.2953	1.296112	1.2953	0
2021-11-07 07:10:00	1.29592	1.296017	1.29592	0
2021-11-07 07:15:00	1.29592	1.295954	1.29592	0
2021-11-07 07:20:00	1.29592	1.295891	1.29592	0
2021-11-07 07:25:00	1.29624	1.295923	1.29624	0
2021-11-07 07:30:00	1.29624	1.295892	1.29624	0
2021-11-07 07:35:00	1.29592	1.29586	1.29592	0
2021-11-07 07:40:00	1.29561	1.295829	1.29561	0
2021-11-07 07:45:00	1.29624	1.295892	1.29624	0
2021-11-07 07:50:00	1.29624	1.295955	1.29624	0
2021-11-07 07:55:00	1.29592	1.296017	1.29592	0
2021-11-07 08:00:00	1.29561	1.295986	1.29561	0
2021-11-07 08:05:00	1.29624	1.296018	1.29624	0
2021-11-07 08:10:00	1.29624	1.29605	1.29624	0
2021-11-07 08:15:00	1.29624	1.29605	1.29624	0
2021-11-07 08:20:00	1.29655	1.296081	1.29655	0
2021-11-07 08:25:00	1.29624	1.296113	1.29624	0
2021-11-07 08:30:00	1.29655	1.296207	1.29655	0
2021-11-07 08:35:00	1.29655	1.296238	1.29655	0
2021-11-07 08:40:00	1.29624	1.296238	1.29624	0
2021-11-07 08:45:00	1.29624	1.29627	1.29624	0
2021-11-07 08:50:00	1.29624	1.296333	1.29624	0
2021-11-07 08:55:00	1.29592	1.296301	1.29592	0
2021-11-07 09:00:00	1.2953	1.296207	1.2953	0
2021-11-07 09:05:00	1.29592	1.296175	1.29592	0
2021-11-07 09:10:00	1.29561	1.296081	1.29561	0
2021-11-07 09:15:00	1.29655	1.296112	1.29655	0
2021-11-07 09:20:00	1.29655	1.296112	1.29655	0
2021-11-07 09:25:00	1.29655	1.296112	1.29655	0
2021-11-07 09:30:00	1.29655	1.296143	1.29655	0
2021-11-07 09:35:00	1.29624	1.296143	1.29624	0
2021-11-07 09:40:00	1.29624	1.296143	1.29624	0
2021-11-07 09:45:00	1.29624	1.296175	1.29624	0
2021-11-07 09:50:00	1.29624	1.296269	1.29624	0
2021-11-07 09:55:00	1.29561	1.296238	1.29561	0
2021-11-07 10:00:00	1.29498	1.296175	1.29498	0
2021-11-07 10:05:00	1.2953	1.29605	1.2953	0
2021-11-07 10:10:00	1.29592	1.295987	1.29592	0
2021-11-07 10:15:00	1.29592	1.295924	1.29592	0
2021-11-07 10:20:00	1.29624	1.295893	1.29624	0
2021-11-07 10:25:00	1.29624	1.295893	1.29624	0
2021-11-07 10:30:00	1.29655	1.295924	1.29655	0
2021-11-07 10:35:00	1.29624	1.295924	1.29624	0
2021-11-07 10:40:00	1.29624	1.295924	1.29624	0
2021-11-07 10:45:00	1.29624	1.295987	1.29624	0
2021-11-07 10:50:00	1.29624	1.296113	1.29624	0
2021-11-07 10:55:00	1.29624	1.296207	1.29624	0
2021-11-07 11:00:00	1.29561	1.296176	1.29561	0
2021-11-07 11:05:00	1.29561	1.296145	1.29561	0
2021-11-07 11:10:00	1.29624	1.296145	1.29624	0
2021-11-07 11:15:00	1.29624	1.296145	1.29624	0
2021-11-07 11:20:00	1.29655	1.296145	1.29655	0
2021-11-07 11:25:00	1.29655	1.296176	1.29655	0
2021-11-07 11:30:00	1.29655	1.296207	1.29655	0
2021-11-07 11:35:00	1.29655	1.296238	1.29655	0
2021-11-07 11:40:00	1.29655	1.296269	1.29655	0
2021-11-07 11:45:00	1.29624	1.296269	1.29624	0
2021-11-07 11:50:00	1.29624	1.296332	1.29624	0
2021-11-07 11:55:00	1.29561	1.296332	1.29561	0
2021-11-07 12:00:00	1.29498	1.296206	1.29498	0
2021-11-07 12:05:00	1.29498	1.29608	1.29498	0
2021-11-07 12:10:00	1.29561	1.295986	1.29561	0
2021-11-07 12:15:00	1.29561	1.295892	1.29561	0
2021-11-07 12:20:00	1.29624	1.295861	1.29624	0
2021-11-07 12:25:00	1.29687	1.295893	1.29687	0
2021-11-07 12:30:00	1.29655	1.295893	1.29655	0
2021-11-07 12:35:00	1.29655	1.295924	1.29655	0
2021-11-07 12:40:00	1.29655	1.295955	1.29655	0
2021-11-07 12:45:00	1.29655	1.296049	1.29655	0
2021-11-07 12:50:00	1.29624	1.296175	1.29624	0
2021-11-07 12:55:00	1.29655	1.296332	1.29655	0
2021-11-07 13:00:00	1.29624	1.296395	1.29624	0
2021-11-07 13:05:00	1.29624	1.296458	1.29624	0
2021-11-07 13:10:00	1.29655	1.296489	1.29655	0
2021-11-07 13:15:00	1.29624	1.296426	1.29624	0
2021-11-07 13:20:00	1.29624	1.296395	1.29624	0
2021-11-07 13:25:00	1.29687	1.296427	1.29687	0
2021-11-07 13:30:00	1.29624	1.296396	1.29624	0
2021-11-07 13:35:00	1.29655	1.296396	1.29655	0
2021-11-07 13:40:00	1.29655	1.296427	1.29655	0
2021-11-07 13:45:00	1.29624	1.296396	1.29624	0
2021-11-07 13:50:00	1.29592	1.296364	1.29592	0
2021-11-07 13:55:00	1.29561	1.296301	1.29561	0
2021-11-07 14:00:00	1.2953	1.296176	1.2953	0
2021-11-07 14:05:00	1.29592	1.296144	1.29592	0
2021-11-07 14:10:00	1.29592	1.296112	1.29592	0
2021-11-07 14:15:00	1.29655	1.29608	1.29655	0
2021-11-07 14:20:00	1.29624	1.29608	1.29624	0
2021-11-07 14:25:00	1.29624	1.296049	1.29624	0
2021-11-07 14:30:00	1.29655	1.296049	1.29655	0
2021-11-07 14:35:00	1.29624	1.296049	1.29624	0
2021-11-07 14:40:00	1.29655	1.296112	1.29655	0
2021-11-07 14:45:00	1.29624	1.296175	1.29624	0
2021-11-07 14:50:00	1.29592	1.296237	1.29592	0
2021-11-07 14:55:00	1.29498	1.296143	1.29498	0
2021-11-07 15:00:00	1.2953	1.296081	1.2953	0
2021-11-07 15:05:00	1.29561	1.295987	1.29561	0
2021-11-07 15:10:00	1.29624	1.295987	1.29624	0
2021-11-07 15:15:00	1.29624	1.295987	1.29624	0
2021-11-07 15:20:00	1.29624	1.295956	1.29624	0
2021-11-07 15:25:00	1.29655	1.295987	1.29655	0
2021-11-07 15:30:00	1.29624	1.295956	1.29624	0
2021-11-07 15:35:00	1.29624	1.295956	1.29624	0
2021-11-07 15:40:00	1.29624	1.295988	1.29624	0
2021-11-07 15:45:00	1.29624	1.296114	1.29624	0
2021-11-07 15:50:00	1.29624	1.296208	1.29624	0
2021-11-07 15:55:00	1.29592	1.296239	1.29592	0
2021-11-07 16:00:00	1.29624	1.296239	1.29624	0
2021-11-07 16:05:00	1.29624	1.296239	1.29624	0
2021-11-07 16:10:00	1.29687	1.296302	1.29687	0
2021-11-07 16:15:00	1.29655	1.296302	1.29655	0
2021-11-07 16:20:00	1.29624	1.296302	1.29624	0
2021-11-07 16:25:00	1.29719	1.296397	1.29719	0
2021-11-07 16:30:00	1.29655	1.296428	1.29655	0
2021-11-07 16:35:00	1.29624	1.296428	1.29624	0
2021-11-07 16:40:00	1.29624	1.296428	1.29624	0
2021-11-07 16:45:00	1.29624	1.29646	1.29624	0
2021-11-07 16:50:00	1.29624	1.29646	1.29624	0
2021-11-07 16:55:00	1.29624	1.29646	1.29624	0
2021-11-07 17:00:00	1.29561	1.296334	1.29561	0
2021-11-07 17:05:00	1.29592	1.296271	1.29592	0
2021-11-07 17:10:00	1.29624	1.296271	1.29624	0
2021-11-07 17:15:00	1.29655	1.296207	1.29655	0
2021-11-07 17:20:00	1.29655	1.296207	1.29655	0
2021-11-07 17:25:00	1.29624	1.296207	1.29624	0
2021-11-07 17:30:00	1.29624	1.296207	1.29624	0
2021-11-07 17:35:00	1.29624	1.296207	1.29624	0
2021-11-07 17:40:00	1.29592	1.296175	1.29592	0
2021-11-07 17:45:00	1.29624	1.296175	1.29624	0
2021-11-07 17:50:00	1.29592	1.296206	1.29592	0
2021-11-07 17:55:00	1.29592	1.296206	1.29592	0
2021-11-07 18:00:00	1.29561	1.296143	1.29561	0
2021-11-07 18:05:00	1.29592	1.29608	1.29592	0
2021-11-07 18:10:00	1.29624	1.296049	1.29624	0
2021-11-07 18:15:00	1.29655	1.29608	1.29655	0
2021-11-07 18:20:00	1.29687	1.296143	1.29687	0
2021-11-07 18:25:00	1.29687	1.296206	1.29687	0
2021-11-07 18:30:00	1.29687	1.296301	1.29687	0
2021-11-07 18:35:00	1.29655	1.296332	1.29655	0
2021-11-07 18:40:00	1.29655	1.296395	1.29655	0
2021-11-07 18:45:00	1.29687	1.29649	1.29687	0
2021-11-07 18:50:00	1.29624	1.296553	1.29624	0
2021-11-07 18:55:00	1.29624	1.296585	1.29624	0
2021-11-07 19:00:00	1.29624	1.296585	1.29624	0
2021-11-07 19:05:00	1.29624	1.296554	1.29624	0
2021-11-07 19:10:00	1.29592	1.296459	1.29592	0
2021-11-07 19:15:00	1.29655	1.296427	1.29655	0
2021-11-07 19:20:00	1.29687	1.296427	1.29687	0
2021-11-07 19:25:00	1.29719	1.296491	1.29719	0
2021-11-07 19:30:00	1.29687	1.296523	1.29687	0
2021-11-07 19:35:00	1.29655	1.296491	1.29655	0
2021-11-07 19:40:00	1.29624	1.296491	1.29624	0
2021-11-07 19:45:00	1.29624	1.296491	1.29624	0
2021-11-07 19:50:00	1.29624	1.296491	1.29624	0
2021-11-07 19:55:00	1.29624	1.296491	1.29624	0
2021-11-07 20:00:00	1.29592	1.296491	1.29592	0
2021-11-07 20:05:00	1.29624	1.29646	1.29624	0
2021-11-07 20:10:00	1.29624	1.296397	1.29624	0
2021-11-07 20:15:00	1.29624	1.296302	1.29624	0
2021-11-07 20:20:00	1.29655	1.29627	1.29655	0
2021-11-07 20:25:00	1.29687	1.296302	1.29687	0
2021-11-07 20:30:00	1.29687	1.296365	1.29687	0
2021-11-07 20:35:00	1.29655	1.296396	1.29655	0
2021-11-07 20:40:00	1.29655	1.296427	1.29655	0
2021-11-07 20:45:00	1.29655	1.296458	1.29655	0
2021-11-07 20:50:00	1.29624	1.29649	1.29624	0
2021-11-07 20:55:00	1.29592	1.296458	1.29592	0
2021-11-07 21:00:00	1.29592	1.296426	1.29592	0
2021-11-07 21:05:00	1.2953	1.296332	1.2953	0
2021-11-07 21:10:00	1.29624	1.296301	1.29624	0
2021-11-07 21:15:00	1.29655	1.296269	1.29655	0
2021-11-07 21:20:00	1.29655	1.296237	1.29655	0
2021-11-07 21:25:00	1.29687	1.296269	1.29687	0
2021-11-07 21:30:00	1.29687	1.296301	1.29687	0
2021-11-07 21:35:00	1.29719	1.296365	1.29719	0
2021-11-07 21:40:00	1.29655	1.296396	1.29655	0
2021-11-07 21:45:00	1.29687	1.296491	1.29687	0
2021-11-07 21:50:00	1.29655	1.296554	1.29655	0
2021-11-07 21:55:00	1.29624	1.296648	1.29624	0
2021-11-07 22:00:00	1.29624	1.296648	1.29624	0
2021-11-07 22:05:00	1.29592	1.296585	1.29592	0
2021-11-07 22:10:00	1.29655	1.296585	1.29655	0
2021-11-07 22:15:00	1.29719	1.296617	1.29719	0
2021-11-07 22:20:00	1.29719	1.296649	1.29719	0
2021-11-07 22:25:00	1.29719	1.296649	1.29719	0
2021-11-07 22:30:00	1.29687	1.296681	1.29687	0
2021-11-07 22:35:00	1.29624	1.296618	1.29624	0
2021-11-07 22:40:00	1.29655	1.296618	1.29655	0
2021-11-07 22:45:00	1.29624	1.296618	1.29624	0
2021-11-07 22:50:00	1.29561	1.296555	1.29561	0
2021-11-07 22:55:00	1.2953	1.296493	1.2953	0
2021-11-07 23:00:00	1.29561	1.296399	1.29561	0
2021-11-07 23:05:00	1.2953	1.29621	1.2953	0
2021-11-07 23:10:00	1.29624	1.296115	1.29624	0
2021-11-07 23:15:00	1.29687	1.296083	1.29687	0
2021-11-07 23:20:00	1.29624	1.29602	1.29624	0
2021-11-07 23:25:00	1.29655	1.296051	1.29655	0
2021-11-07 23:30:00	1.29624	1.29602	1.29624	0
2021-11-07 23:35:00	1.29687	1.296083	1.29687	0
2021-11-07 23:40:00	1.29624	1.296146	1.29624	0
2021-11-07 23:45:00	1.29624	1.29624	1.29624	0
2021-11-07 23:50:00	1.29624	1.296303	1.29624	0
2021-11-07 23:55:00	1.29592	1.296365	1.29592	0
2021-11-08 00:00:00	1.29624	1.296365	1.29624	0
2021-11-08 00:05:00	1.29624	1.296302	1.29624	0
2021-11-08 00:10:00	1.29624	1.296302	1.29624	0
2021-11-08 00:15:00	1.29624	1.296271	1.29624	0
2021-11-08 00:20:00	1.29655	1.296302	1.29655	0
2021-11-08 00:25:00	1.29624	1.296239	1.29624	0
2021-11-08 00:30:00	1.29624	1.296239	1.29624	0
2021-11-08 00:35:00	1.29655	1.29627	1.29655	0
2021-11-08 00:40:00	1.29624	1.29627	1.29624	0
2021-11-08 00:45:00	1.29655	1.296333	1.29655	0
2021-11-08 00:50:00	1.29624	1.296333	1.29624	0
2021-11-08 00:55:00	1.29624	1.296333	1.29624	0
2021-11-08 01:00:00	1.29592	1.296301	1.29592	0
2021-11-08 01:05:00	1.29561	1.296238	1.29561	0
2021-11-08 01:10:00	1.29592	1.296175	1.29592	0
2021-11-08 01:15:00	1.29655	1.296206	1.29655	0
2021-11-08 01:20:00	1.29655	1.296237	1.29655	0
2021-11-08 01:25:00	1.29719	1.296301	1.29719	0
2021-11-08 01:30:00	1.29687	1.296364	1.29687	0
2021-11-08 01:35:00	1.29687	1.296396	1.29687	0
2021-11-08 01:40:00	1.29624	1.296396	1.29624	0
2021-11-08 01:45:00	1.29592	1.296364	1.29592	0
2021-11-08 01:50:00	1.29624	1.296396	1.29624	0
2021-11-08 01:55:00	1.29561	1.296396	1.29561	0
2021-11-08 02:00:00	1.2953	1.296334	1.2953	0
2021-11-08 02:05:00	1.2953	1.296209	1.2953	0
2021-11-08 02:10:00	1.29592	1.296146	1.29592	0
2021-11-08 02:15:00	1.29687	1.296114	1.29687	0
2021-11-08 02:20:00	1.29719	1.296146	1.29719	0
2021-11-08 02:25:00	1.29687	1.296146	1.29687	0
2021-11-08 02:30:00	1.29687	1.296209	1.29687	0
2021-11-08 02:35:00	1.29687	1.296304	1.29687	0
2021-11-08 02:40:00	1.29624	1.296304	1.29624	0
2021-11-08 02:45:00	1.29624	1.296367	1.29624	0
2021-11-08 02:50:00	1.29592	1.296429	1.29592	0
2021-11-08 02:55:00	1.29624	1.296523	1.29624	0
2021-11-08 03:00:00	1.29592	1.296523	1.29592	0
2021-11-08 03:05:00	1.29624	1.29646	1.29624	0
2021-11-08 03:10:00	1.29687	1.296428	1.29687	0
2021-11-08 03:15:00	1.29687	1.296428	1.29687	0
2021-11-08 03:20:00	1.29655	1.296396	1.29655	0
2021-11-08 03:25:00	1.29719	1.296428	1.29719	0
2021-11-08 03:30:00	1.29655	1.296459	1.29655	0
2021-11-08 03:35:00	1.29687	1.296522	1.29687	0
2021-11-08 03:40:00	1.29624	1.296554	1.29624	0
2021-11-08 03:45:00	1.29687	1.296617	1.29687	0
2021-11-08 03:50:00	1.29655	1.29668	1.29655	0
2021-11-08 03:55:00	1.29624	1.29668	1.29624	0
2021-11-08 04:00:00	1.29592	1.296585	1.29592	0
2021-11-08 04:05:00	1.29592	1.29649	1.29592	0
2021-11-08 04:10:00	1.29624	1.296459	1.29624	0
2021-11-08 04:15:00	1.29687	1.296427	1.29687	0
2021-11-08 04:20:00	1.29687	1.296459	1.29687	0
2021-11-08 04:25:00	1.29687	1.296459	1.29687	0
2021-11-08 04:30:00	1.29624	1.296459	1.29624	0
2021-11-08 04:35:00	1.29592	1.296364	1.29592	0
2021-11-08 04:40:00	1.29592	1.296301	1.29592	0
2021-11-08 04:45:00	1.29592	1.296269	1.29592	0
2021-11-08 04:50:00	1.29561	1.296238	1.29561	0
2021-11-08 04:55:00	1.29561	1.296207	1.29561	0
2021-11-08 05:00:00	1.29561	1.296144	1.29561	0
2021-11-08 05:05:00	1.2953	1.295987	1.2953	0
2021-11-08 05:10:00	1.2953	1.29583	1.2953	0
2021-11-08 05:15:00	1.29561	1.295704	1.29561	0
2021-11-08 05:20:00	1.29624	1.295704	1.29624	0
2021-11-08 05:25:00	1.29624	1.295736	1.29624	0
2021-11-08 05:30:00	1.29561	1.295705	1.29561	0
2021-11-08 05:35:00	1.2953	1.295643	1.2953	0
2021-11-08 05:40:00	1.29561	1.295643	1.29561	0
2021-11-08 05:45:00	1.29561	1.295643	1.29561	0
2021-11-08 05:50:00	1.29561	1.295643	1.29561	0
2021-11-08 05:55:00	1.2953	1.295643	1.2953	0
2021-11-08 06:00:00	1.2953	1.295643	1.2953	0
2021-11-08 06:05:00	1.29498	1.29558	1.29498	0
2021-11-08 06:10:00	1.29561	1.295517	1.29561	0
2021-11-08 06:15:00	1.29592	1.295485	1.29592	0
2021-11-08 06:20:00	1.29592	1.295516	1.29592	0
2021-11-08 06:25:00	1.29624	1.29561	1.29624	0
2021-11-08 06:30:00	1.29592	1.295641	1.29592	0
2021-11-08 06:35:00	1.29561	1.295641	1.29561	0
2021-11-08 06:40:00	1.29561	1.295641	1.29561	0
2021-11-08 06:45:00	1.29561	1.295672	1.29561	0
2021-11-08 06:50:00	1.29561	1.295703	1.29561	0
2021-11-08 06:55:00	1.29498	1.295703	1.29498	0
2021-11-08 07:00:00	1.2953	1.295672	1.2953	0
2021-11-08 07:05:00	1.29561	1.295641	1.29561	0
2021-11-08 07:10:00	1.29592	1.295641	1.29592	0
2021-11-08 07:15:00	1.29592	1.295609	1.29592	0
2021-11-08 07:20:00	1.29592	1.295609	1.29592	0
2021-11-08 07:25:00	1.29592	1.29564	1.29592	0
2021-11-08 07:30:00	1.29624	1.295703	1.29624	0
2021-11-08 07:35:00	1.29592	1.295734	1.29592	0
2021-11-08 07:40:00	1.29624	1.295797	1.29624	0
2021-11-08 07:45:00	1.29561	1.29586	1.29561	0
2021-11-08 07:50:00	1.29561	1.295891	1.29561	0
2021-11-08 07:55:00	1.2953	1.29586	1.2953	0
2021-11-08 08:00:00	1.29467	1.295735	1.29467	0
2021-11-08 08:05:00	1.29467	1.29561	1.29467	0
2021-11-08 08:10:00	1.2953	1.295548	1.2953	0
2021-11-08 08:15:00	1.2953	1.295486	1.2953	0
2021-11-08 08:20:00	1.29561	1.295423	1.29561	0
2021-11-08 08:25:00	1.29592	1.295423	1.29592	0
2021-11-08 08:30:00	1.29561	1.29536	1.29561	0
2021-11-08 08:35:00	1.29561	1.29536	1.29561	0
2021-11-08 08:40:00	1.29561	1.29536	1.29561	0
2021-11-08 08:45:00	1.29561	1.295391	1.29561	0
2021-11-08 08:50:00	1.29498	1.295422	1.29498	0
2021-11-08 08:55:00	1.29498	1.295453	1.29498	0
2021-11-08 09:00:00	1.2953	1.295453	1.2953	0
2021-11-08 09:05:00	1.2953	1.295453	1.2953	0
2021-11-08 09:10:00	1.29561	1.295453	1.29561	0
2021-11-08 09:15:00	1.29592	1.295453	1.29592	0
2021-11-08 09:20:00	1.29592	1.295484	1.29592	0
2021-11-08 09:25:00	1.29592	1.295515	1.29592	0
2021-11-08 09:30:00	1.29592	1.295546	1.29592	0
2021-11-08 09:35:00	1.29561	1.295546	1.29561	0
2021-11-08 09:40:00	1.29561	1.295609	1.29561	0
2021-11-08 09:45:00	1.29561	1.295672	1.29561	0
2021-11-08 09:50:00	1.2953	1.295672	1.2953	0
2021-11-08 09:55:00	1.29561	1.295703	1.29561	0
2021-11-08 10:00:00	1.29467	1.295609	1.29467	0
2021-11-08 10:05:00	1.29498	1.295515	1.29498	0
2021-11-08 10:10:00	1.2953	1.295453	1.2953	0
2021-11-08 10:15:00	1.29561	1.295422	1.29561	0
2021-11-08 10:20:00	1.29592	1.295422	1.29592	0
2021-11-08 10:25:00	1.29624	1.295485	1.29624	0
2021-11-08 10:30:00	1.29592	1.295516	1.29592	0
2021-11-08 10:35:00	1.29592	1.295547	1.29592	0
2021-11-08 10:40:00	1.29592	1.295609	1.29592	0
2021-11-08 10:45:00	1.29624	1.295672	1.29624	0
2021-11-08 10:50:00	1.29592	1.295797	1.29592	0
2021-11-08 10:55:00	1.29592	1.295891	1.29592	0
2021-11-08 11:00:00	1.29498	1.295859	1.29498	0
2021-11-08 11:05:00	1.29467	1.295765	1.29467	0
2021-11-08 11:10:00	1.29561	1.295734	1.29561	0
2021-11-08 11:15:00	1.29561	1.295671	1.29561	0
2021-11-08 11:20:00	1.29592	1.295671	1.29592	0
2021-11-08 11:25:00	1.29592	1.295671	1.29592	0
2021-11-08 11:30:00	1.29624	1.295703	1.29624	0
2021-11-08 11:35:00	1.29561	1.29564	1.29561	0
2021-11-08 11:40:00	1.29592	1.29564	1.29592	0
2021-11-08 11:45:00	1.29561	1.295609	1.29561	0
2021-11-08 11:50:00	1.29561	1.295672	1.29561	0
2021-11-08 11:55:00	1.2953	1.295735	1.2953	0
2021-11-08 12:00:00	1.2953	1.295704	1.2953	0
2021-11-08 12:05:00	1.2953	1.295673	1.2953	0
2021-11-08 12:10:00	1.29561	1.295642	1.29561	0
2021-11-08 12:15:00	1.29592	1.295642	1.29592	0
2021-11-08 12:20:00	1.29624	1.295642	1.29624	0
2021-11-08 12:25:00	1.29624	1.295705	1.29624	0
2021-11-08 12:30:00	1.29592	1.295705	1.29592	0
2021-11-08 12:35:00	1.29624	1.295768	1.29624	0
2021-11-08 12:40:00	1.29624	1.295831	1.29624	0
2021-11-08 12:45:00	1.29561	1.295862	1.29561	0
2021-11-08 12:50:00	1.29592	1.295924	1.29592	0
2021-11-08 12:55:00	1.29498	1.295892	1.29498	0
2021-11-08 13:00:00	1.29498	1.295829	1.29498	0
2021-11-08 13:05:00	1.2953	1.295767	1.2953	0
2021-11-08 13:10:00	1.29498	1.295641	1.29498	0
2021-11-08 13:15:00	1.29561	1.295578	1.29561	0
2021-11-08 13:20:00	1.29561	1.295547	1.29561	0
2021-11-08 13:25:00	1.29592	1.295515	1.29592	0
2021-11-08 13:30:00	1.29592	1.295483	1.29592	0
2021-11-08 13:35:00	1.29592	1.295514	1.29592	0
2021-11-08 13:40:00	1.29624	1.295546	1.29624	0
2021-11-08 13:45:00	1.29624	1.295672	1.29624	0
2021-11-08 13:50:00	1.29561	1.295735	1.29561	0
2021-11-08 13:55:00	1.29592	1.295797	1.29592	0
2021-11-08 14:00:00	1.29592	1.295891	1.29592	0
2021-11-08 14:05:00	1.2953	1.29586	1.2953	0
2021-11-08 14:10:00	1.29624	1.295923	1.29624	0
2021-11-08 14:15:00	1.29624	1.295955	1.29624	0
2021-11-08 14:20:00	1.29624	1.295987	1.29624	0
2021-11-08 14:25:00	1.29655	1.29605	1.29655	0
2021-11-08 14:30:00	1.29624	1.29605	1.29624	0
2021-11-08 14:35:00	1.29624	1.29605	1.29624	0
2021-11-08 14:40:00	1.29592	1.296081	1.29592	0
2021-11-08 14:45:00	1.29624	1.296113	1.29624	0
2021-11-08 14:50:00	1.29624	1.296145	1.29624	0
2021-11-08 14:55:00	1.29561	1.296176	1.29561	0
2021-11-08 15:00:00	1.29498	1.29605	1.29498	0
2021-11-08 15:05:00	1.29498	1.295924	1.29498	0
2021-11-08 15:10:00	1.29592	1.295892	1.29592	0
2021-11-08 15:15:00	1.29624	1.295861	1.29624	0
2021-11-08 15:20:00	1.29624	1.295861	1.29624	0
2021-11-08 15:25:00	1.29624	1.295861	1.29624	0
2021-11-08 15:30:00	1.29624	1.295893	1.29624	0
2021-11-08 15:35:00	1.29624	1.295893	1.29624	0
2021-11-08 15:40:00	1.29624	1.295893	1.29624	0
2021-11-08 15:45:00	1.29561	1.295893	1.29561	0
2021-11-08 15:50:00	1.29624	1.296019	1.29624	0
2021-11-08 15:55:00	1.2953	1.296051	1.2953	0
2021-11-08 16:00:00	1.2953	1.295989	1.2953	0
2021-11-08 16:05:00	1.29498	1.295863	1.29498	0
2021-11-08 16:10:00	1.2953	1.295769	1.2953	0
2021-11-08 16:15:00	1.29624	1.295769	1.29624	0
2021-11-08 16:20:00	1.29624	1.295769	1.29624	0
2021-11-08 16:25:00	1.29624	1.295769	1.29624	0
2021-11-08 16:30:00	1.29592	1.295737	1.29592	0
2021-11-08 16:35:00	1.29592	1.295768	1.29592	0
2021-11-08 16:40:00	1.29624	1.295768	1.29624	0
2021-11-08 16:45:00	1.29624	1.295862	1.29624	0
2021-11-08 16:50:00	1.2953	1.295862	1.2953	0
2021-11-08 16:55:00	1.29561	1.295925	1.29561	0
2021-11-08 17:00:00	1.2953	1.295925	1.2953	0
2021-11-08 17:05:00	1.29561	1.295862	1.29561	0
2021-11-08 17:10:00	1.29592	1.29583	1.29592	0
2021-11-08 17:15:00	1.29624	1.29583	1.29624	0
2021-11-08 17:20:00	1.29624	1.295862	1.29624	0
2021-11-08 17:25:00	1.29592	1.295862	1.29592	0
2021-11-08 17:30:00	1.29592	1.29583	1.29592	0
2021-11-08 17:35:00	1.29624	1.29583	1.29624	0
2021-11-08 17:40:00	1.29624	1.295924	1.29624	0
2021-11-08 17:45:00	1.29624	1.295987	1.29624	0
2021-11-08 17:50:00	1.29592	1.296049	1.29592	0
2021-11-08 17:55:00	1.29498	1.295986	1.29498	0
2021-11-08 18:00:00	1.29498	1.295892	1.29498	0
2021-11-08 18:05:00	1.29498	1.295766	1.29498	0
2021-11-08 18:10:00	1.29561	1.295703	1.29561	0
2021-11-08 18:15:00	1.29624	1.295735	1.29624	0
2021-11-08 18:20:00	1.29655	1.295798	1.29655	0
2021-11-08 18:25:00	1.29655	1.295829	1.29655	0
2021-11-08 18:30:00	1.29624	1.295829	1.29624	0
2021-11-08 18:35:00	1.29592	1.295797	1.29592	0
2021-11-08 18:40:00	1.29592	1.295797	1.29592	0
2021-11-08 18:45:00	1.29592	1.295891	1.29592	0
2021-11-08 18:50:00	1.29624	1.296017	1.29624	0
2021-11-08 18:55:00	1.29561	1.29608	1.29561	0
2021-11-08 19:00:00	1.29561	1.29608	1.29561	0
2021-11-08 19:05:00	1.29561	1.296017	1.29561	0
2021-11-08 19:10:00	1.29561	1.295923	1.29561	0
2021-11-08 19:15:00	1.29561	1.295829	1.29561	0
2021-11-08 19:20:00	1.29592	1.295797	1.29592	0
2021-11-08 19:25:00	1.29624	1.295829	1.29624	0
2021-11-08 19:30:00	1.29624	1.295861	1.29624	0
2021-11-08 19:35:00	1.29624	1.295893	1.29624	0
2021-11-08 19:40:00	1.29592	1.295861	1.29592	0
2021-11-08 19:45:00	1.29592	1.295892	1.29592	0
2021-11-08 19:50:00	1.29561	1.295892	1.29561	0
2021-11-08 19:55:00	1.29561	1.295892	1.29561	0
2021-11-08 20:00:00	1.29561	1.295892	1.29561	0
2021-11-08 20:05:00	1.2953	1.295861	1.2953	0
2021-11-08 20:10:00	1.29561	1.29583	1.29561	0
2021-11-08 20:15:00	1.29592	1.295798	1.29592	0
2021-11-08 20:20:00	1.29592	1.295766	1.29592	0
2021-11-08 20:25:00	1.29592	1.295734	1.29592	0
2021-11-08 20:30:00	1.29561	1.295703	1.29561	0
2021-11-08 20:35:00	1.29561	1.295672	1.29561	0
2021-11-08 20:40:00	1.29561	1.295672	1.29561	0
2021-11-08 20:45:00	1.29561	1.295672	1.29561	0
2021-11-08 20:50:00	1.29561	1.295672	1.29561	0
2021-11-08 20:55:00	1.29561	1.295703	1.29561	0
2021-11-08 21:00:00	1.29467	1.295609	1.29467	0
2021-11-08 21:05:00	1.29467	1.295484	1.29467	0
2021-11-08 21:10:00	1.29467	1.295359	1.29467	0
2021-11-08 21:15:00	1.29467	1.295234	1.29467	0
2021-11-08 21:20:00	1.29561	1.295234	1.29561	0
2021-11-08 21:25:00	1.29561	1.295234	1.29561	0
2021-11-08 21:30:00	1.2953	1.295203	1.2953	0
2021-11-08 21:35:00	1.2953	1.295172	1.2953	0
2021-11-08 21:40:00	1.29498	1.295109	1.29498	0
2021-11-08 21:45:00	1.2953	1.295078	1.2953	0
2021-11-08 21:50:00	1.29467	1.295078	1.29467	0
2021-11-08 21:55:00	1.29435	1.295046	1.29435	0
2021-11-08 22:00:00	1.29467	1.295046	1.29467	0
2021-11-08 22:05:00	1.29467	1.295046	1.29467	0
2021-11-08 22:10:00	1.29467	1.294952	1.29467	0
2021-11-08 22:15:00	1.2953	1.294921	1.2953	0
2021-11-08 22:20:00	1.29561	1.294952	1.29561	0
2021-11-08 22:25:00	1.29561	1.294983	1.29561	0
2021-11-08 22:30:00	1.29561	1.295046	1.29561	0
2021-11-08 22:35:00	1.2953	1.295046	1.2953	0
2021-11-08 22:40:00	1.29561	1.29514	1.29561	0
2021-11-08 22:45:00	1.29592	1.295297	1.29592	0
2021-11-08 22:50:00	1.29498	1.295328	1.29498	0
2021-11-08 22:55:00	1.29435	1.295296	1.29435	0
2021-11-08 23:00:00	1.2953	1.295359	1.2953	0
2021-11-08 23:05:00	1.29498	1.295327	1.29498	0
2021-11-08 23:10:00	1.2953	1.295296	1.2953	0
2021-11-08 23:15:00	1.29561	1.295296	1.29561	0
2021-11-08 23:20:00	1.29561	1.295296	1.29561	0
2021-11-08 23:25:00	1.29561	1.295327	1.29561	0
2021-11-08 23:30:00	1.29592	1.295358	1.29592	0
2021-11-08 23:35:00	1.2953	1.295296	1.2953	0
2021-11-08 23:40:00	1.2953	1.295328	1.2953	0
2021-11-08 23:45:00	1.29561	1.295454	1.29561	0
2021-11-08 23:50:00	1.2953	1.295454	1.2953	0
2021-11-08 23:55:00	1.29467	1.295423	1.29467	0
2021-11-09 00:00:00	1.29467	1.29536	1.29467	0
2021-11-09 00:05:00	1.29467	1.295266	1.29467	0
2021-11-09 00:10:00	1.29467	1.295172	1.29467	0
2021-11-09 00:15:00	1.29592	1.295203	1.29592	0
2021-11-09 00:20:00	1.29561	1.295172	1.29561	0
2021-11-09 00:25:00	1.29561	1.295203	1.29561	0
2021-11-09 00:30:00	1.29561	1.295234	1.29561	0
2021-11-09 00:35:00	1.29561	1.295234	1.29561	0
2021-11-09 00:40:00	1.29561	1.295265	1.29561	0
2021-11-09 00:45:00	1.29561	1.295359	1.29561	0
2021-11-09 00:50:00	1.29498	1.29539	1.29498	0
2021-11-09 00:55:00	1.29498	1.295421	1.29498	0
2021-11-09 01:00:00	1.29498	1.295452	1.29498	0
2021-11-09 01:05:00	1.29498	1.295358	1.29498	0
2021-11-09 01:10:00	1.29498	1.295295	1.29498	0
2021-11-09 01:15:00	1.2953	1.295264	1.2953	0
2021-11-09 01:20:00	1.29561	1.295264	1.29561	0
2021-11-09 01:25:00	1.29592	1.295295	1.29592	0
2021-11-09 01:30:00	1.29561	1.295295	1.29561	0
2021-11-09 01:35:00	1.29561	1.295295	1.29561	0
2021-11-09 01:40:00	1.2953	1.295327	1.2953	0
2021-11-09 01:45:00	1.29498	1.295327	1.29498	0
2021-11-09 01:50:00	1.29467	1.295296	1.29467	0
2021-11-09 01:55:00	1.29435	1.295233	1.29435	0
2021-11-09 02:00:00	1.29435	1.29517	1.29435	0
2021-11-09 02:05:00	1.29467	1.295107	1.29467	0
2021-11-09 02:10:00	1.29467	1.295013	1.29467	0
2021-11-09 02:15:00	1.2953	1.294951	1.2953	0
2021-11-09 02:20:00	1.2953	1.29492	1.2953	0
2021-11-09 02:25:00	1.2953	1.294889	1.2953	0
2021-11-09 02:30:00	1.29561	1.29492	1.29561	0
2021-11-09 02:35:00	1.29561	1.294983	1.29561	0
2021-11-09 02:40:00	1.2953	1.295046	1.2953	0
2021-11-09 02:45:00	1.29561	1.295172	1.29561	0
2021-11-09 02:50:00	1.2953	1.295267	1.2953	0
2021-11-09 02:55:00	1.29467	1.295267	1.29467	0
2021-11-09 03:00:00	1.29467	1.295267	1.29467	0
2021-11-09 03:05:00	1.29498	1.295235	1.29498	0
2021-11-09 03:10:00	1.2953	1.295235	1.2953	0
2021-11-09 03:15:00	1.2953	1.295235	1.2953	0
2021-11-09 03:20:00	1.29561	1.295235	1.29561	0
2021-11-09 03:25:00	1.2953	1.295204	1.2953	0
2021-11-09 03:30:00	1.29561	1.295235	1.29561	0
2021-11-09 03:35:00	1.29561	1.295235	1.29561	0
2021-11-09 03:40:00	1.29561	1.295266	1.29561	0
2021-11-09 03:45:00	1.29561	1.29536	1.29561	0
2021-11-09 03:50:00	1.29561	1.295454	1.29561	0
2021-11-09 03:55:00	1.29467	1.295423	1.29467	0
2021-11-09 04:00:00	1.29498	1.295391	1.29498	0
2021-11-09 04:05:00	1.29467	1.295328	1.29467	0
2021-11-09 04:10:00	1.2953	1.295297	1.2953	0
2021-11-09 04:15:00	1.29561	1.295328	1.29561	0
2021-11-09 04:20:00	1.29561	1.295328	1.29561	0
2021-11-09 04:25:00	1.29561	1.295328	1.29561	0
2021-11-09 04:30:00	1.29561	1.295328	1.29561	0
2021-11-09 04:35:00	1.29561	1.295328	1.29561	0
2021-11-09 04:40:00	1.29561	1.295328	1.29561	0
2021-11-09 04:45:00	1.2953	1.295391	1.2953	0
2021-11-09 04:50:00	1.2953	1.295423	1.2953	0
2021-11-09 04:55:00	1.2953	1.295486	1.2953	0
2021-11-09 05:00:00	1.29498	1.295454	1.29498	0
2021-11-09 05:05:00	1.29467	1.29536	1.29467	0
2021-11-09 05:10:00	1.29561	1.29536	1.29561	0
2021-11-09 05:15:00	1.29498	1.295297	1.29498	0
2021-11-09 05:20:00	1.29498	1.295234	1.29498	0
2021-11-09 05:25:00	1.29561	1.295234	1.29561	0
2021-11-09 05:30:00	1.29561	1.295234	1.29561	0
2021-11-09 05:35:00	1.29592	1.295296	1.29592	0
2021-11-09 05:40:00	1.2953	1.295296	1.2953	0
2021-11-09 05:45:00	1.29561	1.295327	1.29561	0
2021-11-09 05:50:00	1.2953	1.295359	1.2953	0
2021-11-09 05:55:00	1.29561	1.295453	1.29561	0
2021-11-09 06:00:00	1.29498	1.29539	1.29498	0
2021-11-09 06:05:00	1.2953	1.295422	1.2953	0
2021-11-09 06:10:00	1.29561	1.295485	1.29561	0
2021-11-09 06:15:00	1.29561	1.295485	1.29561	0
2021-11-09 06:20:00	1.29561	1.295485	1.29561	0
2021-11-09 06:25:00	1.29561	1.295454	1.29561	0
2021-11-09 06:30:00	1.29592	1.295516	1.29592	0
2021-11-09 06:35:00	1.29561	1.295516	1.29561	0
2021-11-09 06:40:00	1.29498	1.295484	1.29498	0
2021-11-09 06:45:00	1.29498	1.295421	1.29498	0
2021-11-09 06:50:00	1.29467	1.29539	1.29467	0
2021-11-09 06:55:00	1.29435	1.295295	1.29435	0
2021-11-09 07:00:00	1.29435	1.295169	1.29435	0
2021-11-09 07:05:00	1.29435	1.295043	1.29435	0
2021-11-09 07:10:00	1.29467	1.294949	1.29467	0
2021-11-09 07:15:00	1.29498	1.294886	1.29498	0
2021-11-09 07:20:00	1.29498	1.294792	1.29498	0
2021-11-09 07:25:00	1.29561	1.294792	1.29561	0
2021-11-09 07:30:00	1.29561	1.294855	1.29561	0
2021-11-09 07:35:00	1.29561	1.294918	1.29561	0
2021-11-09 07:40:00	1.2953	1.294981	1.2953	0
2021-11-09 07:45:00	1.29561	1.295107	1.29561	0
2021-11-09 07:50:00	1.29467	1.295139	1.29467	0
2021-11-09 07:55:00	1.29467	1.295171	1.29467	0
2021-11-09 08:00:00	1.29435	1.295139	1.29435	0
2021-11-09 08:05:00	1.29435	1.295076	1.29435	0
2021-11-09 08:10:00	1.29467	1.295045	1.29467	0
2021-11-09 08:15:00	1.29561	1.295045	1.29561	0
2021-11-09 08:20:00	1.2953	1.295014	1.2953	0
2021-11-09 08:25:00	1.29561	1.295014	1.29561	0
2021-11-09 08:30:00	1.29561	1.295045	1.29561	0
2021-11-09 08:35:00	1.29498	1.294982	1.29498	0
2021-11-09 08:40:00	1.29498	1.295013	1.29498	0
2021-11-09 08:45:00	1.2953	1.295076	1.2953	0
2021-11-09 08:50:00	1.2953	1.295171	1.2953	0
2021-11-09 08:55:00	1.29498	1.295234	1.29498	0
2021-11-09 09:00:00	1.29498	1.295265	1.29498	0
2021-11-09 09:05:00	1.29467	1.295171	1.29467	0
2021-11-09 09:10:00	1.29498	1.295139	1.29498	0
2021-11-09 09:15:00	1.2953	1.295108	1.2953	0
2021-11-09 09:20:00	1.29561	1.295108	1.29561	0
2021-11-09 09:25:00	1.29592	1.295202	1.29592	0
2021-11-09 09:30:00	1.29561	1.295265	1.29561	0
2021-11-09 09:35:00	1.2953	1.295265	1.2953	0
2021-11-09 09:40:00	1.2953	1.295265	1.2953	0
2021-11-09 09:45:00	1.2953	1.295297	1.2953	0
2021-11-09 09:50:00	1.29467	1.295266	1.29467	0
2021-11-09 09:55:00	1.29467	1.295266	1.29467	0
2021-11-09 10:00:00	1.29467	1.295235	1.29467	0
2021-11-09 10:05:00	1.29467	1.295172	1.29467	0
2021-11-09 10:10:00	1.2953	1.295141	1.2953	0
2021-11-09 10:15:00	1.29561	1.29511	1.29561	0
2021-11-09 10:20:00	1.2953	1.295079	1.2953	0
2021-11-09 10:25:00	1.29592	1.295141	1.29592	0
2021-11-09 10:30:00	1.29498	1.295109	1.29498	0
2021-11-09 10:35:00	1.2953	1.295109	1.2953	0
2021-11-09 10:40:00	1.29498	1.29514	1.29498	0
2021-11-09 10:45:00	1.29498	1.295171	1.29498	0
2021-11-09 10:50:00	1.2953	1.295234	1.2953	0
2021-11-09 10:55:00	1.29498	1.295265	1.29498	0
2021-11-09 11:00:00	1.29498	1.295233	1.29498	0
2021-11-09 11:05:00	1.29498	1.29517	1.29498	0
2021-11-09 11:10:00	1.29498	1.295138	1.29498	0
2021-11-09 11:15:00	1.29498	1.295044	1.29498	0
2021-11-09 11:20:00	1.29498	1.295044	1.29498	0
2021-11-09 11:25:00	1.29561	1.295075	1.29561	0
2021-11-09 11:30:00	1.29561	1.295138	1.29561	0
2021-11-09 11:35:00	1.2953	1.29517	1.2953	0
2021-11-09 11:40:00	1.2953	1.29517	1.2953	0
2021-11-09 11:45:00	1.2953	1.295202	1.2953	0
2021-11-09 11:50:00	1.29467	1.295171	1.29467	0
2021-11-09 11:55:00	1.29467	1.29514	1.29467	0
2021-11-09 12:00:00	1.29467	1.295109	1.29467	0
2021-11-09 12:05:00	1.29561	1.295172	1.29561	0
2021-11-09 12:10:00	1.2953	1.295204	1.2953	0
2021-11-09 12:15:00	1.29561	1.295204	1.29561	0
2021-11-09 12:20:00	1.29561	1.295204	1.29561	0
2021-11-09 12:25:00	1.29561	1.295235	1.29561	0
2021-11-09 12:30:00	1.29592	1.295297	1.29592	0
2021-11-09 12:35:00	1.29561	1.295328	1.29561	0
2021-11-09 12:40:00	1.29498	1.295359	1.29498	0
2021-11-09 12:45:00	1.29561	1.295453	1.29561	0
2021-11-09 12:50:00	1.29498	1.295484	1.29498	0
2021-11-09 12:55:00	1.29467	1.29539	1.29467	0
2021-11-09 13:00:00	1.29435	1.295295	1.29435	0
2021-11-09 13:05:00	1.29467	1.295201	1.29467	0
2021-11-09 13:10:00	1.29498	1.295138	1.29498	0
2021-11-09 13:15:00	1.29561	1.295138	1.29561	0
2021-11-09 13:20:00	1.2953	1.295076	1.2953	0
2021-11-09 13:25:00	1.2953	1.295045	1.2953	0
2021-11-09 13:30:00	1.29561	1.295108	1.29561	0
2021-11-09 13:35:00	1.2953	1.295077	1.2953	0
2021-11-09 13:40:00	1.29561	1.29514	1.29561	0
2021-11-09 13:45:00	1.29592	1.295265	1.29592	0
2021-11-09 13:50:00	1.2953	1.29536	1.2953	0
2021-11-09 13:55:00	1.2953	1.295423	1.2953	0
2021-11-09 14:00:00	1.29498	1.295423	1.29498	0
2021-11-09 14:05:00	1.29498	1.29536	1.29498	0
2021-11-09 14:10:00	1.29498	1.295328	1.29498	0
2021-11-09 14:15:00	1.29561	1.295359	1.29561	0
2021-11-09 14:20:00	1.29561	1.295359	1.29561	0
2021-11-09 14:25:00	1.29561	1.29539	1.29561	0
2021-11-09 14:30:00	1.29561	1.29539	1.29561	0
2021-11-09 14:35:00	1.29498	1.295296	1.29498	0
2021-11-09 14:40:00	1.29592	1.295358	1.29592	0
2021-11-09 14:45:00	1.29561	1.295389	1.29561	0
2021-11-09 14:50:00	1.29467	1.295358	1.29467	0
2021-11-09 14:55:00	1.29467	1.295327	1.29467	0
2021-11-09 15:00:00	1.29467	1.295296	1.29467	0
2021-11-09 15:05:00	1.29467	1.295202	1.29467	0
2021-11-09 15:10:00	1.2953	1.295171	1.2953	0
2021-11-09 15:15:00	1.2953	1.29514	1.2953	0
2021-11-09 15:20:00	1.29592	1.295171	1.29592	0
2021-11-09 15:25:00	1.29561	1.295234	1.29561	0
2021-11-09 15:30:00	1.29592	1.295234	1.29592	0
2021-11-09 15:35:00	1.29561	1.295234	1.29561	0
2021-11-09 15:40:00	1.29561	1.295328	1.29561	0
2021-11-09 15:45:00	1.29561	1.295422	1.29561	0
2021-11-09 15:50:00	1.29561	1.295516	1.29561	0
2021-11-09 15:55:00	1.29467	1.295516	1.29467	0
2021-11-09 16:00:00	1.29467	1.295453	1.29467	0
2021-11-09 16:05:00	1.29498	1.295421	1.29498	0
2021-11-09 16:10:00	1.29498	1.295327	1.29498	0
2021-11-09 16:15:00	1.29561	1.295327	1.29561	0
2021-11-09 16:20:00	1.29561	1.295296	1.29561	0
2021-11-09 16:25:00	1.29561	1.295296	1.29561	0
2021-11-09 16:30:00	1.29498	1.295233	1.29498	0
2021-11-09 16:35:00	1.2953	1.295202	1.2953	0
2021-11-09 16:40:00	1.29561	1.295202	1.29561	0
2021-11-09 16:45:00	1.2953	1.295265	1.2953	0
2021-11-09 16:50:00	1.29467	1.295265	1.29467	0
2021-11-09 16:55:00	1.29467	1.295234	1.29467	0
2021-11-09 17:00:00	1.29467	1.295203	1.29467	0
2021-11-09 17:05:00	1.29435	1.295077	1.29435	0
2021-11-09 17:10:00	1.29467	1.294983	1.29467	0
2021-11-09 17:15:00	1.29498	1.29492	1.29498	0
2021-11-09 17:20:00	1.29561	1.294983	1.29561	0
2021-11-09 17:25:00	1.29561	1.295014	1.29561	0
2021-11-09 17:30:00	1.29561	1.295014	1.29561	0
2021-11-09 17:35:00	1.29561	1.295045	1.29561	0
2021-11-09 17:40:00	1.29561	1.295139	1.29561	0
2021-11-09 17:45:00	1.29498	1.29517	1.29498	0
2021-11-09 17:50:00	1.29435	1.295138	1.29435	0
2021-11-09 17:55:00	1.29467	1.29517	1.29467	0
2021-11-09 18:00:00	1.29467	1.29517	1.29467	0
2021-11-09 18:05:00	1.29435	1.295107	1.29435	0
2021-11-09 18:10:00	1.29467	1.295013	1.29467	0
2021-11-09 18:15:00	1.29498	1.29495	1.29498	0
2021-11-09 18:20:00	1.29561	1.29495	1.29561	0
2021-11-09 18:25:00	1.29498	1.294887	1.29498	0
2021-11-09 18:30:00	1.2953	1.294856	1.2953	0
2021-11-09 18:35:00	1.29467	1.294825	1.29467	0
2021-11-09 18:40:00	1.2953	1.29492	1.2953	0
2021-11-09 18:45:00	1.29561	1.295014	1.29561	0
2021-11-09 18:50:00	1.29498	1.295045	1.29498	0
2021-11-09 18:55:00	1.29467	1.295077	1.29467	0
2021-11-09 19:00:00	1.29467	1.295077	1.29467	0
2021-11-09 19:05:00	1.29467	1.295046	1.29467	0
2021-11-09 19:10:00	1.2953	1.295015	1.2953	0
2021-11-09 19:15:00	1.2953	1.295047	1.2953	0
2021-11-09 19:20:00	1.29561	1.295078	1.29561	0
2021-11-09 19:25:00	1.29561	1.295172	1.29561	0
2021-11-09 19:30:00	1.2953	1.295172	1.2953	0
2021-11-09 19:35:00	1.2953	1.295141	1.2953	0
2021-11-09 19:40:00	1.2953	1.295173	1.2953	0
2021-11-09 19:45:00	1.29498	1.295204	1.29498	0
2021-11-09 19:50:00	1.29467	1.295204	1.29467	0
2021-11-09 19:55:00	1.29498	1.295235	1.29498	0
2021-11-09 20:00:00	1.29467	1.295172	1.29467	0
2021-11-09 20:05:00	1.29467	1.295109	1.29467	0
2021-11-09 20:10:00	1.29498	1.295046	1.29498	0
2021-11-09 20:15:00	1.29592	1.295077	1.29592	0
2021-11-09 20:20:00	1.29561	1.295108	1.29561	0
2021-11-09 20:25:00	1.29592	1.29517	1.29592	0
2021-11-09 20:30:00	1.29561	1.295201	1.29561	0
2021-11-09 20:35:00	1.29561	1.295264	1.29561	0
2021-11-09 20:40:00	1.2953	1.295327	1.2953	0
2021-11-09 20:45:00	1.29467	1.295296	1.29467	0
2021-11-09 20:50:00	1.29435	1.295264	1.29435	0
2021-11-09 20:55:00	1.29467	1.295264	1.29467	0
2021-11-09 21:00:00	1.29467	1.295233	1.29467	0
2021-11-09 21:05:00	1.29467	1.295108	1.29467	0
2021-11-09 21:10:00	1.2953	1.295077	1.2953	0
2021-11-09 21:15:00	1.29498	1.294983	1.29498	0
2021-11-09 21:20:00	1.29592	1.295014	1.29592	0
2021-11-09 21:25:00	1.29592	1.295045	1.29592	0
2021-11-09 21:30:00	1.29592	1.295107	1.29592	0
2021-11-09 21:35:00	1.29561	1.295201	1.29561	0
2021-11-09 21:40:00	1.2953	1.295296	1.2953	0
2021-11-09 21:45:00	1.29561	1.29539	1.29561	0
2021-11-09 21:50:00	1.29498	1.295421	1.29498	0
2021-11-09 21:55:00	1.29467	1.295421	1.29467	0
2021-11-09 22:00:00	1.29467	1.295358	1.29467	0
2021-11-09 22:05:00	1.29467	1.295327	1.29467	0
2021-11-09 22:10:00	1.29498	1.295233	1.29498	0
2021-11-09 22:15:00	1.29561	1.295202	1.29561	0
2021-11-09 22:20:00	1.29561	1.295171	1.29561	0
2021-11-09 22:25:00	1.29561	1.295171	1.29561	0
2021-11-09 22:30:00	1.2953	1.295171	1.2953	0
2021-11-09 22:35:00	1.2953	1.29514	1.2953	0
2021-11-09 22:40:00	1.29498	1.29514	1.29498	0
2021-11-09 22:45:00	1.29498	1.295171	1.29498	0
2021-11-09 22:50:00	1.29498	1.295202	1.29498	0
2021-11-09 22:55:00	1.29467	1.295202	1.29467	0
2021-11-09 23:00:00	1.29467	1.295171	1.29467	0
2021-11-09 23:05:00	1.29467	1.295077	1.29467	0
2021-11-09 23:10:00	1.29498	1.295014	1.29498	0
2021-11-09 23:15:00	1.29498	1.294951	1.29498	0
2021-11-09 23:20:00	1.29592	1.295013	1.29592	0
2021-11-09 23:25:00	1.29561	1.295044	1.29561	0
2021-11-09 23:30:00	1.29561	1.295107	1.29561	0
2021-11-09 23:35:00	1.29561	1.29517	1.29561	0
2021-11-09 23:40:00	1.2953	1.295202	1.2953	0
2021-11-09 23:45:00	1.29498	1.295233	1.29498	0
2021-11-09 23:50:00	1.29498	1.295264	1.29498	0
2021-11-09 23:55:00	1.29467	1.295264	1.29467	0
2021-11-10 00:00:00	1.29467	1.295233	1.29467	0
2021-11-10 00:05:00	1.29435	1.29517	1.29435	0
2021-11-10 00:10:00	1.29467	1.295045	1.29467	0
2021-11-10 00:15:00	1.29498	1.294982	1.29498	0
2021-11-10 00:20:00	1.2953	1.294951	1.2953	0
2021-11-10 00:25:00	1.29561	1.294951	1.29561	0
2021-11-10 00:30:00	1.29592	1.295013	1.29592	0
2021-11-10 00:35:00	1.29561	1.295076	1.29561	0
2021-11-10 00:40:00	1.29561	1.295139	1.29561	0
2021-11-10 00:45:00	1.29561	1.295233	1.29561	0
2021-11-10 00:50:00	1.29561	1.295327	1.29561	0
2021-11-10 00:55:00	1.29467	1.295359	1.29467	0
2021-11-10 01:00:00	1.29498	1.29539	1.29498	0
2021-11-10 01:05:00	1.29498	1.29539	1.29498	0
2021-11-10 01:10:00	1.2953	1.29539	1.2953	0
2021-11-10 01:15:00	1.2953	1.295359	1.2953	0
2021-11-10 01:20:00	1.29561	1.295328	1.29561	0
2021-11-10 01:25:00	1.2953	1.295297	1.2953	0
2021-11-10 01:30:00	1.2953	1.295266	1.2953	0
2021-11-10 01:35:00	1.2953	1.295235	1.2953	0
2021-11-10 01:40:00	1.29498	1.295172	1.29498	0
2021-11-10 01:45:00	1.29498	1.295203	1.29498	0
2021-11-10 01:50:00	1.29467	1.295172	1.29467	0
2021-11-10 01:55:00	1.29435	1.295109	1.29435	0
2021-11-10 02:00:00	1.29435	1.295014	1.29435	0
2021-11-10 02:05:00	1.29435	1.294919	1.29435	0
2021-11-10 02:10:00	1.2953	1.294888	1.2953	0
2021-11-10 02:15:00	1.29561	1.294919	1.29561	0
2021-11-10 02:20:00	1.29561	1.29495	1.29561	0
2021-11-10 02:25:00	1.2953	1.29495	1.2953	0
2021-11-10 02:30:00	1.29561	1.295013	1.29561	0
2021-11-10 02:35:00	1.29561	1.295076	1.29561	0
2021-11-10 02:40:00	1.2953	1.295139	1.2953	0
2021-11-10 02:45:00	1.29561	1.295265	1.29561	0
2021-11-10 02:50:00	1.2953	1.29536	1.2953	0
2021-11-10 02:55:00	1.2953	1.295455	1.2953	0
2021-11-10 03:00:00	1.29467	1.295392	1.29467	0
2021-11-10 03:05:00	1.29467	1.295298	1.29467	0
2021-11-10 03:10:00	1.29498	1.295235	1.29498	0
2021-11-10 03:15:00	1.29498	1.295203	1.29498	0
2021-11-10 03:20:00	1.2953	1.295172	1.2953	0
2021-11-10 03:25:00	1.29592	1.295203	1.29592	0
2021-11-10 03:30:00	1.2953	1.295203	1.2953	0
2021-11-10 03:35:00	1.29467	1.295109	1.29467	0
2021-11-10 03:40:00	1.29498	1.295077	1.29498	0
2021-11-10 03:45:00	1.2953	1.295077	1.2953	0
2021-11-10 03:50:00	1.2953	1.29514	1.2953	0
2021-11-10 03:55:00	1.29498	1.295171	1.29498	0
2021-11-10 04:00:00	1.29467	1.29514	1.29467	0
2021-11-10 04:05:00	1.29467	1.295109	1.29467	0
2021-11-10 04:10:00	1.29467	1.295046	1.29467	0
2021-11-10 04:15:00	1.2953	1.294984	1.2953	0
2021-11-10 04:20:00	1.29498	1.294952	1.29498	0
2021-11-10 04:25:00	1.29561	1.295046	1.29561	0
2021-11-10 04:30:00	1.29561	1.295109	1.29561	0
2021-11-10 04:35:00	1.29561	1.29514	1.29561	0
2021-11-10 04:40:00	1.29561	1.295171	1.29561	0
2021-11-10 04:45:00	1.29498	1.295171	1.29498	0
2021-11-10 04:50:00	1.29467	1.295171	1.29467	0
2021-11-10 04:55:00	1.29467	1.295171	1.29467	0
2021-11-10 05:00:00	1.29467	1.295171	1.29467	0
2021-11-10 05:05:00	1.29435	1.295076	1.29435	0
2021-11-10 05:10:00	1.29467	1.295045	1.29467	0
2021-11-10 05:15:00	1.29467	1.294951	1.29467	0
2021-11-10 05:20:00	1.2953	1.29492	1.2953	0
2021-11-10 05:25:00	1.29561	1.29492	1.29561	0
2021-11-10 05:30:00	1.29498	1.294857	1.29498	0
2021-11-10 05:35:00	1.29561	1.29492	1.29561	0
2021-11-10 05:40:00	1.29498	1.294951	1.29498	0
2021-11-10 05:45:00	1.29561	1.295045	1.29561	0
2021-11-10 05:50:00	1.2953	1.295108	1.2953	0
2021-11-10 05:55:00	1.29435	1.295108	1.29435	0
2021-11-10 06:00:00	1.29467	1.295108	1.29467	0
2021-11-10 06:05:00	1.29467	1.295108	1.29467	0
2021-11-10 06:10:00	1.2953	1.295108	1.2953	0
2021-11-10 06:15:00	1.29561	1.295108	1.29561	0
2021-11-10 06:20:00	1.29561	1.295171	1.29561	0
2021-11-10 06:25:00	1.29592	1.295202	1.29592	0
2021-11-10 06:30:00	1.29592	1.295296	1.29592	0
2021-11-10 06:35:00	1.29592	1.295327	1.29592	0
2021-11-10 06:40:00	1.29592	1.295389	1.29592	0
2021-11-10 06:45:00	1.29561	1.295515	1.29561	0
2021-11-10 06:50:00	1.2953	1.295578	1.2953	0
2021-11-10 06:55:00	1.2953	1.295641	1.2953	0
2021-11-10 07:00:00	1.29467	1.295578	1.29467	0
2021-11-10 07:05:00	1.29467	1.295484	1.29467	0
2021-11-10 07:10:00	1.29467	1.29539	1.29467	0
2021-11-10 07:15:00	1.29561	1.295359	1.29561	0
2021-11-10 07:20:00	1.29592	1.295359	1.29592	0
2021-11-10 07:25:00	1.29592	1.295359	1.29592	0
2021-11-10 07:30:00	1.29561	1.295328	1.29561	0
2021-11-10 07:35:00	1.2953	1.295297	1.2953	0
2021-11-10 07:40:00	1.2953	1.295297	1.2953	0
2021-11-10 07:45:00	1.2953	1.295297	1.2953	0
2021-11-10 07:50:00	1.29467	1.295297	1.29467	0
2021-11-10 07:55:00	1.29467	1.295297	1.29467	0
2021-11-10 08:00:00	1.29372	1.295202	1.29372	0
2021-11-10 08:05:00	1.29467	1.295108	1.29467	0
2021-11-10 08:10:00	1.29467	1.294983	1.29467	0
2021-11-10 08:15:00	1.29467	1.294858	1.29467	0
2021-11-10 08:20:00	1.29467	1.294764	1.29467	0
2021-11-10 08:25:00	1.29467	1.294701	1.29467	0
2021-11-10 08:30:00	1.2953	1.294701	1.2953	0
2021-11-10 08:35:00	1.2953	1.294701	1.2953	0
2021-11-10 08:40:00	1.29561	1.294795	1.29561	0
2021-11-10 08:45:00	1.2953	1.294858	1.2953	0
2021-11-10 08:50:00	1.29467	1.294953	1.29467	0
2021-11-10 08:55:00	1.29467	1.294953	1.29467	0
2021-11-10 09:00:00	1.29467	1.294953	1.29467	0
2021-11-10 09:05:00	1.29467	1.294953	1.29467	0
2021-11-10 09:10:00	1.2953	1.295016	1.2953	0
2021-11-10 09:15:00	1.29561	1.29511	1.29561	0
2021-11-10 09:20:00	1.29561	1.295141	1.29561	0
2021-11-10 09:25:00	1.29561	1.295172	1.29561	0
2021-11-10 09:30:00	1.29561	1.295172	1.29561	0
2021-11-10 09:35:00	1.29561	1.295203	1.29561	0
2021-11-10 09:40:00	1.29561	1.295297	1.29561	0
2021-11-10 09:45:00	1.29561	1.295391	1.29561	0
2021-11-10 09:50:00	1.29498	1.295422	1.29498	0
2021-11-10 09:55:00	1.29467	1.295422	1.29467	0
2021-11-10 10:00:00	1.29498	1.29539	1.29498	0
2021-11-10 10:05:00	1.29467	1.295296	1.29467	0
2021-11-10 10:10:00	1.29561	1.295296	1.29561	0
2021-11-10 10:15:00	1.29592	1.295327	1.29592	0
2021-11-10 10:20:00	1.29592	1.295358	1.29592	0
2021-11-10 10:25:00	1.29561	1.295358	1.29561	0
2021-11-10 10:30:00	1.29592	1.295389	1.29592	0
2021-11-10 10:35:00	1.2953	1.295358	1.2953	0
2021-11-10 10:40:00	1.29561	1.295421	1.29561	0
2021-11-10 10:45:00	1.2953	1.295484	1.2953	0
2021-11-10 10:50:00	1.2953	1.295516	1.2953	0
2021-11-10 10:55:00	1.29467	1.295516	1.29467	0
2021-11-10 11:00:00	1.29467	1.295422	1.29467	0
2021-11-10 11:05:00	1.29435	1.295265	1.29435	0
2021-11-10 11:10:00	1.29467	1.29514	1.29467	0
2021-11-10 11:15:00	1.29467	1.295046	1.29467	0
2021-11-10 11:20:00	1.29498	1.294952	1.29498	0
2021-11-10 11:25:00	1.29467	1.294889	1.29467	0
2021-11-10 11:30:00	1.29498	1.294826	1.29498	0
2021-11-10 11:35:00	1.2953	1.294826	1.2953	0
2021-11-10 11:40:00	1.2953	1.294826	1.2953	0
2021-11-10 11:45:00	1.2953	1.294889	1.2953	0
2021-11-10 11:50:00	1.29467	1.294889	1.29467	0
2021-11-10 11:55:00	1.29435	1.294889	1.29435	0
2021-11-10 12:00:00	1.29435	1.294857	1.29435	0
2021-11-10 12:05:00	1.29467	1.294857	1.29467	0
2021-11-10 12:10:00	1.29467	1.294826	1.29467	0
2021-11-10 12:15:00	1.2953	1.294889	1.2953	0
2021-11-10 12:20:00	1.29561	1.294952	1.29561	0
2021-11-10 12:25:00	1.29561	1.294983	1.29561	0
2021-11-10 12:30:00	1.29561	1.295014	1.29561	0
2021-11-10 12:35:00	1.29561	1.295045	1.29561	0
2021-11-10 12:40:00	1.29561	1.295139	1.29561	0
2021-11-10 12:45:00	1.29561	1.295265	1.29561	0
2021-11-10 12:50:00	1.29561	1.295391	1.29561	0
2021-11-10 12:55:00	1.2953	1.295454	1.2953	0
2021-11-10 13:00:00	1.29498	1.295485	1.29498	0
2021-11-10 13:05:00	1.29467	1.295422	1.29467	0
2021-11-10 13:10:00	1.29561	1.295422	1.29561	0
2021-11-10 13:15:00	1.29561	1.295422	1.29561	0
2021-11-10 13:20:00	1.29592	1.295453	1.29592	0
2021-11-10 13:25:00	1.29561	1.295453	1.29561	0
2021-11-10 13:30:00	1.29592	1.295484	1.29592	0
2021-11-10 13:35:00	1.2953	1.295453	1.2953	0
2021-11-10 13:40:00	1.29561	1.295453	1.29561	0
2021-11-10 13:45:00	1.29561	1.295484	1.29561	0
2021-11-10 13:50:00	1.2953	1.295516	1.2953	0
2021-11-10 13:55:00	1.29467	1.295516	1.29467	0
2021-11-10 14:00:00	1.29467	1.295422	1.29467	0
2021-11-10 14:05:00	1.29467	1.295328	1.29467	0
2021-11-10 14:10:00	1.29467	1.295203	1.29467	0
2021-11-10 14:15:00	1.29467	1.295109	1.29467	0
2021-11-10 14:20:00	1.29498	1.295015	1.29498	0
2021-11-10 14:25:00	1.29467	1.294952	1.29467	0
2021-11-10 14:30:00	1.29467	1.294858	1.29467	0
2021-11-10 14:35:00	1.29467	1.294764	1.29467	0
2021-11-10 14:40:00	1.2953	1.294764	1.2953	0
2021-11-10 14:45:00	1.29498	1.294795	1.29498	0
2021-11-10 14:50:00	1.29498	1.294826	1.29498	0
2021-11-10 14:55:00	1.29467	1.294826	1.29467	0
2021-11-10 15:00:00	1.29372	1.294731	1.29372	0
2021-11-10 15:05:00	1.29435	1.294699	1.29435	0
2021-11-10 15:10:00	1.29467	1.294668	1.29467	0
2021-11-10 15:15:00	1.29561	1.294762	1.29561	0
2021-11-10 15:20:00	1.29561	1.294856	1.29561	0
2021-11-10 15:25:00	1.2953	1.294919	1.2953	0
2021-11-10 15:30:00	1.29561	1.29495	1.29561	0
2021-11-10 15:35:00	1.2953	1.294982	1.2953	0
2021-11-10 15:40:00	1.29561	1.295045	1.29561	0
2021-11-10 15:45:00	1.29561	1.295139	1.29561	0
2021-11-10 15:50:00	1.29561	1.295328	1.29561	0
2021-11-10 15:55:00	1.29498	1.295391	1.29498	0
2021-11-10 16:00:00	1.29467	1.295391	1.29467	0
2021-11-10 16:05:00	1.29498	1.295328	1.29498	0
2021-11-10 16:10:00	1.2953	1.295297	1.2953	0
2021-11-10 16:15:00	1.29561	1.295328	1.29561	0
2021-11-10 16:20:00	1.29561	1.295328	1.29561	0
2021-11-10 16:25:00	1.2953	1.295328	1.2953	0
2021-11-10 16:30:00	1.2953	1.295297	1.2953	0
2021-11-10 16:35:00	1.29498	1.295234	1.29498	0
2021-11-10 16:40:00	1.29498	1.295171	1.29498	0
2021-11-10 16:45:00	1.29467	1.29514	1.29467	0
2021-11-10 16:50:00	1.29467	1.29514	1.29467	0
2021-11-10 16:55:00	1.29498	1.29514	1.29498	0
2021-11-10 17:00:00	1.29435	1.295045	1.29435	0
2021-11-10 17:05:00	1.29467	1.294951	1.29467	0
2021-11-10 17:10:00	1.29498	1.294888	1.29498	0
2021-11-10 17:15:00	1.2953	1.294888	1.2953	0
2021-11-10 17:20:00	1.29498	1.294856	1.29498	0
2021-11-10 17:25:00	1.29561	1.294919	1.29561	0
2021-11-10 17:30:00	1.29592	1.295013	1.29592	0
2021-11-10 17:35:00	1.29561	1.295107	1.29561	0
2021-11-10 17:40:00	1.29561	1.295201	1.29561	0
2021-11-10 17:45:00	1.2953	1.295233	1.2953	0
2021-11-10 17:50:00	1.29498	1.295296	1.29498	0
2021-11-10 17:55:00	1.29467	1.295296	1.29467	0
2021-11-10 18:00:00	1.29435	1.295233	1.29435	0
2021-11-10 18:05:00	1.29467	1.29517	1.29467	0
2021-11-10 18:10:00	1.29467	1.295139	1.29467	0
2021-11-10 18:15:00	1.29498	1.295076	1.29498	0
2021-11-10 18:20:00	1.29498	1.294982	1.29498	0
2021-11-10 18:25:00	1.2953	1.294951	1.2953	0
2021-11-10 18:30:00	1.2953	1.29492	1.2953	0
2021-11-10 18:35:00	1.29467	1.294857	1.29467	0
2021-11-10 18:40:00	1.29498	1.294857	1.29498	0
2021-11-10 18:45:00	1.29467	1.294857	1.29467	0
2021-11-10 18:50:00	1.29498	1.29492	1.29498	0
2021-11-10 18:55:00	1.29467	1.29492	1.29467	0
2021-11-10 19:00:00	1.29467	1.29492	1.29467	0
2021-11-10 19:05:00	1.29467	1.294889	1.29467	0
2021-11-10 19:10:00	1.29498	1.294889	1.29498	0
2021-11-10 19:15:00	1.29561	1.29492	1.29561	0
2021-11-10 19:20:00	1.29561	1.294951	1.29561	0
2021-11-10 19:25:00	1.29592	1.295076	1.29592	0
2021-11-10 19:30:00	1.29592	1.29517	1.29592	0
2021-11-10 19:35:00	1.2953	1.295233	1.2953	0
2021-11-10 19:40:00	1.29561	1.295296	1.29561	0
2021-11-10 19:45:00	1.2953	1.295359	1.2953	0
2021-11-10 19:50:00	1.2953	1.295422	1.2953	0
2021-11-10 19:55:00	1.2953	1.295485	1.2953	0
2021-11-10 20:00:00	1.29467	1.295454	1.29467	0
2021-11-10 20:05:00	1.29435	1.295328	1.29435	0
2021-11-10 20:10:00	1.29498	1.295265	1.29498	0
2021-11-10 20:15:00	1.29467	1.29514	1.29467	0
2021-11-10 20:20:00	1.2953	1.295078	1.2953	0
2021-11-10 20:25:00	1.29561	1.295109	1.29561	0
2021-11-10 20:30:00	1.2953	1.295078	1.2953	0
2021-11-10 20:35:00	1.29561	1.295109	1.29561	0
2021-11-10 20:40:00	1.29498	1.295077	1.29498	0
2021-11-10 20:45:00	1.2953	1.295077	1.2953	0
2021-11-10 20:50:00	1.29561	1.295171	1.29561	0
2021-11-10 20:55:00	1.2953	1.295266	1.2953	0
2021-11-10 21:00:00	1.2953	1.295298	1.2953	0
2021-11-10 21:05:00	1.29498	1.295329	1.29498	0
2021-11-10 21:10:00	1.29561	1.29536	1.29561	0
2021-11-10 21:15:00	1.29561	1.29536	1.29561	0
2021-11-10 21:20:00	1.2953	1.29536	1.2953	0
2021-11-10 21:25:00	1.29561	1.29536	1.29561	0
2021-11-10 21:30:00	1.29561	1.295423	1.29561	0
2021-11-10 21:35:00	1.29498	1.295391	1.29498	0
2021-11-10 21:40:00	1.29467	1.295297	1.29467	0
2021-11-10 21:45:00	1.29498	1.295265	1.29498	0
2021-11-10 21:50:00	1.29467	1.295202	1.29467	0
2021-11-10 21:55:00	1.29467	1.295171	1.29467	0
2021-11-10 22:00:00	1.29435	1.295045	1.29435	0
2021-11-10 22:05:00	1.29435	1.294919	1.29435	0
2021-11-10 22:10:00	1.29467	1.294856	1.29467	0
2021-11-10 22:15:00	1.29561	1.294856	1.29561	0
2021-11-10 22:20:00	1.29592	1.294887	1.29592	0
2021-11-10 22:25:00	1.2953	1.294919	1.2953	0
2021-11-10 22:30:00	1.2953	1.294982	1.2953	0
2021-11-10 22:35:00	1.2953	1.295014	1.2953	0
2021-11-10 22:40:00	1.29561	1.295108	1.29561	0
2021-11-10 22:45:00	1.2953	1.295171	1.2953	0
2021-11-10 22:50:00	1.29498	1.295234	1.29498	0
2021-11-10 22:55:00	1.29498	1.295297	1.29498	0
2021-11-10 23:00:00	1.29498	1.295328	1.29498	0
2021-11-10 23:05:00	1.29467	1.295234	1.29467	0
2021-11-10 23:10:00	1.29498	1.29514	1.29498	0
2021-11-10 23:15:00	1.29561	1.295171	1.29561	0
2021-11-10 23:20:00	1.29561	1.295202	1.29561	0
2021-11-10 23:25:00	1.29592	1.295264	1.29592	0
2021-11-10 23:30:00	1.29561	1.295264	1.29561	0
2021-11-10 23:35:00	1.2953	1.295264	1.2953	0
2021-11-10 23:40:00	1.29467	1.295233	1.29467	0
2021-11-10 23:45:00	1.29467	1.295202	1.29467	0
2021-11-10 23:50:00	1.29498	1.295202	1.29498	0
2021-11-10 23:55:00	1.29467	1.295202	1.29467	0
2021-11-11 00:00:00	1.29467	1.295171	1.29467	0
2021-11-11 00:05:00	1.29467	1.295077	1.29467	0
2021-11-11 00:10:00	1.29498	1.295014	1.29498	0
2021-11-11 00:15:00	1.29561	1.294983	1.29561	0
2021-11-11 00:20:00	1.29561	1.294983	1.29561	0
2021-11-11 00:25:00	1.29561	1.295014	1.29561	0
2021-11-11 00:30:00	1.29561	1.295108	1.29561	0
2021-11-11 00:35:00	1.29561	1.295202	1.29561	0
2021-11-11 00:40:00	1.29561	1.295265	1.29561	0
2021-11-11 00:45:00	1.29592	1.29539	1.29592	0
2021-11-11 00:50:00	1.29498	1.295421	1.29498	0
2021-11-11 00:55:00	1.29467	1.295421	1.29467	0
2021-11-11 01:00:00	1.29467	1.29539	1.29467	0
2021-11-11 01:05:00	1.29467	1.295296	1.29467	0
2021-11-11 01:10:00	1.29592	1.295327	1.29592	0
2021-11-11 01:15:00	1.2953	1.295296	1.2953	0
2021-11-11 01:20:00	1.2953	1.295265	1.2953	0
2021-11-11 01:25:00	1.29561	1.295265	1.29561	0
2021-11-11 01:30:00	1.29561	1.295265	1.29561	0
2021-11-11 01:35:00	1.2953	1.295203	1.2953	0
2021-11-11 01:40:00	1.29498	1.295203	1.29498	0
2021-11-11 01:45:00	1.29561	1.295297	1.29561	0
2021-11-11 01:50:00	1.2953	1.29536	1.2953	0
2021-11-11 01:55:00	1.29498	1.295391	1.29498	0
2021-11-11 02:00:00	1.29467	1.295266	1.29467	0
2021-11-11 02:05:00	1.29403	1.295139	1.29403	0
2021-11-11 02:10:00	1.29498	1.295107	1.29498	0
2021-11-11 02:15:00	1.29467	1.295013	1.29467	0
2021-11-11 02:20:00	1.29467	1.294919	1.29467	0
2021-11-11 02:25:00	1.2953	1.294919	1.2953	0
2021-11-11 02:30:00	1.29467	1.294888	1.29467	0
2021-11-11 02:35:00	1.29467	1.294794	1.29467	0
2021-11-11 02:40:00	1.29467	1.294731	1.29467	0
2021-11-11 02:45:00	1.29498	1.294731	1.29498	0
2021-11-11 02:50:00	1.29498	1.294762	1.29498	0
2021-11-11 02:55:00	1.29498	1.294857	1.29498	0
2021-11-11 03:00:00	1.29435	1.294794	1.29435	0
2021-11-11 03:05:00	1.29435	1.294762	1.29435	0
2021-11-11 03:10:00	1.29498	1.294793	1.29498	0
2021-11-11 03:15:00	1.29561	1.294824	1.29561	0
2021-11-11 03:20:00	1.29561	1.294918	1.29561	0
2021-11-11 03:25:00	1.29561	1.295012	1.29561	0
2021-11-11 03:30:00	1.29561	1.295106	1.29561	0
2021-11-11 03:35:00	1.2953	1.295138	1.2953	0
2021-11-11 03:40:00	1.29498	1.295138	1.29498	0
2021-11-11 03:45:00	1.29498	1.295138	1.29498	0
2021-11-11 03:50:00	1.29467	1.29517	1.29467	0
2021-11-11 03:55:00	1.29467	1.295202	1.29467	0
2021-11-11 04:00:00	1.29467	1.295171	1.29467	0
2021-11-11 04:05:00	1.29467	1.295077	1.29467	0
2021-11-11 04:10:00	1.29498	1.295014	1.29498	0
2021-11-11 04:15:00	1.29592	1.295045	1.29592	0
2021-11-11 04:20:00	1.29561	1.295045	1.29561	0
2021-11-11 04:25:00	1.29561	1.295076	1.29561	0
2021-11-11 04:30:00	1.29561	1.295139	1.29561	0
2021-11-11 04:35:00	1.29561	1.295202	1.29561	0
2021-11-11 04:40:00	1.29467	1.295202	1.29467	0
2021-11-11 04:45:00	1.2953	1.295265	1.2953	0
2021-11-11 04:50:00	1.29498	1.295296	1.29498	0
2021-11-11 04:55:00	1.29467	1.295296	1.29467	0
2021-11-11 05:00:00	1.29467	1.295265	1.29467	0
2021-11-11 05:05:00	1.29467	1.29514	1.29467	0
2021-11-11 05:10:00	1.29498	1.295077	1.29498	0
2021-11-11 05:15:00	1.29561	1.295077	1.29561	0
2021-11-11 05:20:00	1.29498	1.295014	1.29498	0
2021-11-11 05:25:00	1.29561	1.295014	1.29561	0
2021-11-11 05:30:00	1.29561	1.295108	1.29561	0
2021-11-11 05:35:00	1.29561	1.295139	1.29561	0
2021-11-11 05:40:00	1.2953	1.295171	1.2953	0
2021-11-11 05:45:00	1.29561	1.295265	1.29561	0
2021-11-11 05:50:00	1.29498	1.295296	1.29498	0
2021-11-11 05:55:00	1.29467	1.295296	1.29467	0
2021-11-11 06:00:00	1.29467	1.295265	1.29467	0
2021-11-11 06:05:00	1.29467	1.295171	1.29467	0
2021-11-11 06:10:00	1.2953	1.295203	1.2953	0
2021-11-11 06:15:00	1.2953	1.295172	1.2953	0
2021-11-11 06:20:00	1.29498	1.295109	1.29498	0
2021-11-11 06:25:00	1.29592	1.29514	1.29592	0
2021-11-11 06:30:00	1.29561	1.295171	1.29561	0
2021-11-11 06:35:00	1.29561	1.295171	1.29561	0
2021-11-11 06:40:00	1.29561	1.295234	1.29561	0
2021-11-11 06:45:00	1.29498	1.295265	1.29498	0
2021-11-11 06:50:00	1.29467	1.295265	1.29467	0
2021-11-11 06:55:00	1.29435	1.295233	1.29435	0
2021-11-11 07:00:00	1.29467	1.29517	1.29467	0
2021-11-11 07:05:00	1.29467	1.295107	1.29467	0
2021-11-11 07:10:00	1.29498	1.295107	1.29498	0
2021-11-11 07:15:00	1.29498	1.295013	1.29498	0
2021-11-11 07:20:00	1.29498	1.29495	1.29498	0
2021-11-11 07:25:00	1.2953	1.294919	1.2953	0
2021-11-11 07:30:00	1.29561	1.294919	1.29561	0
2021-11-11 07:35:00	1.2953	1.294951	1.2953	0
2021-11-11 07:40:00	1.29467	1.294951	1.29467	0
2021-11-11 07:45:00	1.29561	1.295077	1.29561	0
2021-11-11 07:50:00	1.29467	1.295077	1.29467	0
2021-11-11 07:55:00	1.29498	1.295108	1.29498	0
2021-11-11 08:00:00	1.29467	1.295077	1.29467	0
2021-11-11 08:05:00	1.29467	1.295046	1.29467	0
2021-11-11 08:10:00	1.29498	1.295046	1.29498	0
2021-11-11 08:15:00	1.29467	1.294983	1.29467	0
2021-11-11 08:20:00	1.29561	1.294983	1.29561	0
2021-11-11 08:25:00	1.2953	1.294983	1.2953	0
2021-11-11 08:30:00	1.29561	1.295077	1.29561	0
2021-11-11 08:35:00	1.29498	1.295014	1.29498	0
2021-11-11 08:40:00	1.29498	1.295045	1.29498	0
2021-11-11 08:45:00	1.2953	1.295077	1.2953	0
2021-11-11 08:50:00	1.29467	1.295077	1.29467	0
2021-11-11 08:55:00	1.29467	1.295077	1.29467	0
2021-11-11 09:00:00	1.29467	1.295046	1.29467	0
2021-11-11 09:05:00	1.29467	1.295046	1.29467	0
2021-11-11 09:10:00	1.29467	1.294952	1.29467	0
2021-11-11 09:15:00	1.2953	1.294952	1.2953	0
2021-11-11 09:20:00	1.2953	1.294921	1.2953	0
2021-11-11 09:25:00	1.29561	1.294984	1.29561	0
2021-11-11 09:30:00	1.29467	1.294953	1.29467	0
2021-11-11 09:35:00	1.29467	1.29489	1.29467	0
2021-11-11 09:40:00	1.29467	1.29489	1.29467	0
2021-11-11 09:45:00	1.29498	1.294921	1.29498	0
2021-11-11 09:50:00	1.29498	1.294952	1.29498	0
2021-11-11 09:55:00	1.29467	1.294952	1.29467	0
2021-11-11 10:00:00	1.29435	1.29492	1.29435	0
2021-11-11 10:05:00	1.29498	1.294888	1.29498	0
2021-11-11 10:10:00	1.29467	1.294825	1.29467	0
2021-11-11 10:15:00	1.29561	1.294825	1.29561	0
2021-11-11 10:20:00	1.2953	1.294888	1.2953	0
2021-11-11 10:25:00	1.29561	1.294982	1.29561	0
2021-11-11 10:30:00	1.29498	1.295013	1.29498	0
2021-11-11 10:35:00	1.29467	1.294982	1.29467	0
2021-11-11 10:40:00	1.29498	1.294982	1.29498	0
2021-11-11 10:45:00	1.2953	1.295045	1.2953	0
2021-11-11 10:50:00	1.29467	1.295077	1.29467	0
2021-11-11 10:55:00	1.29467	1.295046	1.29467	0
2021-11-11 11:00:00	1.29467	1.295046	1.29467	0
2021-11-11 11:05:00	1.29435	1.29492	1.29435	0
2021-11-11 11:10:00	1.29467	1.294857	1.29467	0
2021-11-11 11:15:00	1.29498	1.294794	1.29498	0
2021-11-11 11:20:00	1.29498	1.294794	1.29498	0
2021-11-11 11:25:00	1.29561	1.294888	1.29561	0
2021-11-11 11:30:00	1.29561	1.294951	1.29561	0
2021-11-11 11:35:00	1.29498	1.294919	1.29498	0
2021-11-11 11:40:00	1.2953	1.294982	1.2953	0
2021-11-11 11:45:00	1.2953	1.295045	1.2953	0
2021-11-11 11:50:00	1.29498	1.295076	1.29498	0
2021-11-11 11:55:00	1.29467	1.295108	1.29467	0
2021-11-11 12:00:00	1.29467	1.295108	1.29467	0
2021-11-11 12:05:00	1.29467	1.295077	1.29467	0
2021-11-11 12:10:00	1.2953	1.295109	1.2953	0
2021-11-11 12:15:00	1.2953	1.295078	1.2953	0
2021-11-11 12:20:00	1.29592	1.295109	1.29592	0
2021-11-11 12:25:00	1.29624	1.295235	1.29624	0
2021-11-11 12:30:00	1.29592	1.295297	1.29592	0
2021-11-11 12:35:00	1.29592	1.295359	1.29592	0
2021-11-11 12:40:00	1.29592	1.295453	1.29592	0
2021-11-11 12:45:00	1.29498	1.295484	1.29498	0
2021-11-11 12:50:00	1.29498	1.295515	1.29498	0
2021-11-11 12:55:00	1.29467	1.295515	1.29467	0
2021-11-11 13:00:00	1.29467	1.295452	1.29467	0
2021-11-11 13:05:00	1.29467	1.295389	1.29467	0
2021-11-11 13:10:00	1.29498	1.295295	1.29498	0
2021-11-11 13:15:00	1.29592	1.295263	1.29592	0
2021-11-11 13:20:00	1.2953	1.295201	1.2953	0
2021-11-11 13:25:00	1.29592	1.295201	1.29592	0
2021-11-11 13:30:00	1.29561	1.29517	1.29561	0
2021-11-11 13:35:00	1.29561	1.295233	1.29561	0
2021-11-11 13:40:00	1.29498	1.295233	1.29498	0
2021-11-11 13:45:00	1.2953	1.295296	1.2953	0
2021-11-11 13:50:00	1.29467	1.295296	1.29467	0
2021-11-11 13:55:00	1.29498	1.295327	1.29498	0
2021-11-11 14:00:00	1.29467	1.295296	1.29467	0
2021-11-11 14:05:00	1.29467	1.295171	1.29467	0
2021-11-11 14:10:00	1.29498	1.295139	1.29498	0
2021-11-11 14:15:00	1.29561	1.295108	1.29561	0
2021-11-11 14:20:00	1.2953	1.295077	1.2953	0
2021-11-11 14:25:00	1.2953	1.295046	1.2953	0
2021-11-11 14:30:00	1.29561	1.295109	1.29561	0
2021-11-11 14:35:00	1.29561	1.29514	1.29561	0
2021-11-11 14:40:00	1.29498	1.295171	1.29498	0
2021-11-11 14:45:00	1.29498	1.295171	1.29498	0
2021-11-11 14:50:00	1.29467	1.295171	1.29467	0
2021-11-11 14:55:00	1.29467	1.295171	1.29467	0
2021-11-11 15:00:00	1.29467	1.29514	1.29467	0
2021-11-11 15:05:00	1.29467	1.295046	1.29467	0
2021-11-11 15:10:00	1.2953	1.295046	1.2953	0
2021-11-11 15:15:00	1.29561	1.295077	1.29561	0
2021-11-11 15:20:00	1.29592	1.295108	1.29592	0
2021-11-11 15:25:00	1.29592	1.295139	1.29592	0
2021-11-11 15:30:00	1.29561	1.295202	1.29561	0
2021-11-11 15:35:00	1.29498	1.295202	1.29498	0
2021-11-11 15:40:00	1.29498	1.295233	1.29498	0
2021-11-11 15:45:00	1.29498	1.295264	1.29498	0
2021-11-11 15:50:00	1.29498	1.295295	1.29498	0
2021-11-11 15:55:00	1.29435	1.295263	1.29435	0
2021-11-11 16:00:00	1.29498	1.295231	1.29498	0
2021-11-11 16:05:00	1.29467	1.295137	1.29467	0
2021-11-11 16:10:00	1.29467	1.295012	1.29467	0
2021-11-11 16:15:00	1.2953	1.29495	1.2953	0
2021-11-11 16:20:00	1.29498	1.294887	1.29498	0
2021-11-11 16:25:00	1.29498	1.294887	1.29498	0
2021-11-11 16:30:00	1.29498	1.294887	1.29498	0
2021-11-11 16:35:00	1.29467	1.294856	1.29467	0
2021-11-11 16:40:00	1.29498	1.294856	1.29498	0
2021-11-11 16:45:00	1.29467	1.294888	1.29467	0
2021-11-11 16:50:00	1.29435	1.294825	1.29435	0
2021-11-11 16:55:00	1.29435	1.294793	1.29435	0
2021-11-11 17:00:00	1.29372	1.294698	1.29372	0
2021-11-11 17:05:00	1.29467	1.294635	1.29467	0
2021-11-11 17:10:00	1.29467	1.294604	1.29467	0
2021-11-11 17:15:00	1.2953	1.294636	1.2953	0
2021-11-11 17:20:00	1.2953	1.294668	1.2953	0
2021-11-11 17:25:00	1.29561	1.294762	1.29561	0
2021-11-11 17:30:00	1.2953	1.294794	1.2953	0
2021-11-11 17:35:00	1.2953	1.294857	1.2953	0
2021-11-11 17:40:00	1.29498	1.29492	1.29498	0
2021-11-11 17:45:00	1.29467	1.294952	1.29467	0
2021-11-11 17:50:00	1.29467	1.295047	1.29467	0
2021-11-11 17:55:00	1.29435	1.295015	1.29435	0
2021-11-11 18:00:00	1.29435	1.294983	1.29435	0
2021-11-11 18:05:00	1.29435	1.294888	1.29435	0
2021-11-11 18:10:00	1.29467	1.294825	1.29467	0
2021-11-11 18:15:00	1.29435	1.294699	1.29435	0
2021-11-11 18:20:00	1.29435	1.294604	1.29435	0
2021-11-11 18:25:00	1.29467	1.294541	1.29467	0
2021-11-11 18:30:00	1.29467	1.29451	1.29467	0
2021-11-11 18:35:00	1.29467	1.29451	1.29467	0
2021-11-11 18:40:00	1.29467	1.29451	1.29467	0
2021-11-11 18:45:00	1.29498	1.294573	1.29498	0
2021-11-11 18:50:00	1.29467	1.294605	1.29467	0
2021-11-11 18:55:00	1.29403	1.294573	1.29403	0
2021-11-11 19:00:00	1.29435	1.294541	1.29435	0
2021-11-11 19:05:00	1.29403	1.294509	1.29403	0
2021-11-11 19:10:00	1.29467	1.294541	1.29467	0
2021-11-11 19:15:00	1.29467	1.294541	1.29467	0
2021-11-11 19:20:00	1.29498	1.294572	1.29498	0
2021-11-11 19:25:00	1.29561	1.294666	1.29561	0
2021-11-11 19:30:00	1.29498	1.294697	1.29498	0
2021-11-11 19:35:00	1.29498	1.294697	1.29498	0
2021-11-11 19:40:00	1.29498	1.294728	1.29498	0
2021-11-11 19:45:00	1.29498	1.294823	1.29498	0
2021-11-11 19:50:00	1.29467	1.294855	1.29467	0
2021-11-11 19:55:00	1.29498	1.29495	1.29498	0
2021-11-11 20:00:00	1.29435	1.294918	1.29435	0
2021-11-11 20:05:00	1.29498	1.294949	1.29498	0
2021-11-11 20:10:00	1.29498	1.294949	1.29498	0
2021-11-11 20:15:00	1.29561	1.294949	1.29561	0
2021-11-11 20:20:00	1.29561	1.295012	1.29561	0
2021-11-11 20:25:00	1.29561	1.295075	1.29561	0
2021-11-11 20:30:00	1.29561	1.295138	1.29561	0
2021-11-11 20:35:00	1.29561	1.295201	1.29561	0
2021-11-11 20:40:00	1.29561	1.295295	1.29561	0
2021-11-11 20:45:00	1.29561	1.295358	1.29561	0
2021-11-11 20:50:00	1.29498	1.295421	1.29498	0
2021-11-11 20:55:00	1.29467	1.29539	1.29467	0
2021-11-11 21:00:00	1.29372	1.295264	1.29372	0
2021-11-11 21:05:00	1.29467	1.29517	1.29467	0
2021-11-11 21:10:00	1.29467	1.295076	1.29467	0
2021-11-11 21:15:00	1.29435	1.29495	1.29435	0
2021-11-11 21:20:00	1.2953	1.294919	1.2953	0
2021-11-11 21:25:00	1.29498	1.294856	1.29498	0
2021-11-11 21:30:00	1.2953	1.294825	1.2953	0
2021-11-11 21:35:00	1.29498	1.294762	1.29498	0
2021-11-11 21:40:00	1.29498	1.294762	1.29498	0
2021-11-11 21:45:00	1.29498	1.294793	1.29498	0
2021-11-11 21:50:00	1.29467	1.294888	1.29467	0
2021-11-11 21:55:00	1.29435	1.294856	1.29435	0
2021-11-11 22:00:00	1.29372	1.294761	1.29372	0
2021-11-11 22:05:00	1.29435	1.294761	1.29435	0
2021-11-11 22:10:00	1.29467	1.294698	1.29467	0
2021-11-11 22:15:00	1.29467	1.294667	1.29467	0
2021-11-11 22:20:00	1.29498	1.294635	1.29498	0
2021-11-11 22:25:00	1.29561	1.294698	1.29561	0
2021-11-11 22:30:00	1.29498	1.294698	1.29498	0
2021-11-11 22:35:00	1.29561	1.294761	1.29561	0
2021-11-11 22:40:00	1.29498	1.294792	1.29498	0
2021-11-11 22:45:00	1.29467	1.294824	1.29467	0
2021-11-11 22:50:00	1.29467	1.294919	1.29467	0
2021-11-11 22:55:00	1.29467	1.294951	1.29467	0
2021-11-11 23:00:00	1.29435	1.294919	1.29435	0
2021-11-11 23:05:00	1.29435	1.294887	1.29435	0
2021-11-11 23:10:00	1.29467	1.294856	1.29467	0
2021-11-11 23:15:00	1.29561	1.294856	1.29561	0
2021-11-11 23:20:00	1.29561	1.294919	1.29561	0
2021-11-11 23:25:00	1.29561	1.294919	1.29561	0
2021-11-11 23:30:00	1.29561	1.294982	1.29561	0
2021-11-11 23:35:00	1.29498	1.295013	1.29498	0
2021-11-11 23:40:00	1.2953	1.295076	1.2953	0
2021-11-11 23:45:00	1.29561	1.29517	1.29561	0
2021-11-11 23:50:00	1.29561	1.295296	1.29561	0
2021-11-11 23:55:00	1.29498	1.295359	1.29498	0
2021-11-12 00:00:00	1.29467	1.295359	1.29467	0
2021-11-12 00:05:00	1.29467	1.295265	1.29467	0
2021-11-12 00:10:00	1.29561	1.295265	1.29561	0
2021-11-12 00:15:00	1.29561	1.295265	1.29561	0
2021-11-12 00:20:00	1.29561	1.295265	1.29561	0
2021-11-12 00:25:00	1.29592	1.295359	1.29592	0
2021-11-12 00:30:00	1.29561	1.29539	1.29561	0
2021-11-12 00:35:00	1.29561	1.29539	1.29561	0
2021-11-12 00:40:00	1.29561	1.29539	1.29561	0
2021-11-12 00:45:00	1.29561	1.295453	1.29561	0
2021-11-12 00:50:00	1.2953	1.295516	1.2953	0
2021-11-12 00:55:00	1.29561	1.29561	1.29561	0
2021-11-12 01:00:00	1.29467	1.295516	1.29467	0
2021-11-12 01:05:00	1.29467	1.295422	1.29467	0
2021-11-12 01:10:00	1.2953	1.295391	1.2953	0
2021-11-12 01:15:00	1.2953	1.295329	1.2953	0
2021-11-12 01:20:00	1.2953	1.295298	1.2953	0
2021-11-12 01:25:00	1.29561	1.295298	1.29561	0
2021-11-12 01:30:00	1.29561	1.295298	1.29561	0
2021-11-12 01:35:00	1.2953	1.295267	1.2953	0
2021-11-12 01:40:00	1.29561	1.295298	1.29561	0
2021-11-12 01:45:00	1.29498	1.295235	1.29498	0
2021-11-12 01:50:00	1.29467	1.295235	1.29467	0
2021-11-12 01:55:00	1.29467	1.295235	1.29467	0
2021-11-12 02:00:00	1.29467	1.295172	1.29467	0
2021-11-12 02:05:00	1.29467	1.295109	1.29467	0
2021-11-12 02:10:00	1.2953	1.295109	1.2953	0
2021-11-12 02:15:00	1.29561	1.295109	1.29561	0
2021-11-12 02:20:00	1.29592	1.29514	1.29592	0
2021-11-12 02:25:00	1.29561	1.295171	1.29561	0
2021-11-12 02:30:00	1.29561	1.295171	1.29561	0
2021-11-12 02:35:00	1.29561	1.295234	1.29561	0
2021-11-12 02:40:00	1.29561	1.295328	1.29561	0
2021-11-12 02:45:00	1.29561	1.295422	1.29561	0
2021-11-12 02:50:00	1.2953	1.295485	1.2953	0
2021-11-12 02:55:00	1.29498	1.295516	1.29498	0
2021-11-12 03:00:00	1.29467	1.295453	1.29467	0
2021-11-12 03:05:00	1.29498	1.29539	1.29498	0
2021-11-12 03:10:00	1.29561	1.295359	1.29561	0
2021-11-12 03:15:00	1.29592	1.29539	1.29592	0
2021-11-12 03:20:00	1.29561	1.29539	1.29561	0
2021-11-12 03:25:00	1.29561	1.29539	1.29561	0
2021-11-12 03:30:00	1.29561	1.29539	1.29561	0
2021-11-12 03:35:00	1.29561	1.29539	1.29561	0
2021-11-12 03:40:00	1.29561	1.295421	1.29561	0
2021-11-12 03:45:00	1.29561	1.295484	1.29561	0
2021-11-12 03:50:00	1.29561	1.295578	1.29561	0
2021-11-12 03:55:00	1.2953	1.29561	1.2953	0
2021-11-12 04:00:00	1.29467	1.295516	1.29467	0
2021-11-12 04:05:00	1.29561	1.295485	1.29561	0
2021-11-12 04:10:00	1.29592	1.295516	1.29592	0
2021-11-12 04:15:00	1.29624	1.295579	1.29624	0
2021-11-12 04:20:00	1.29592	1.29561	1.29592	0
2021-11-12 04:25:00	1.29561	1.29561	1.29561	0
2021-11-12 04:30:00	1.29592	1.295641	1.29592	0
2021-11-12 04:35:00	1.29561	1.295641	1.29561	0
2021-11-12 04:40:00	1.29561	1.295641	1.29561	0
2021-11-12 04:45:00	1.29561	1.295672	1.29561	0
2021-11-12 04:50:00	1.2953	1.295735	1.2953	0
2021-11-12 04:55:00	1.29467	1.295641	1.29467	0
2021-11-12 05:00:00	1.29498	1.295547	1.29498	0
2021-11-12 05:05:00	1.29498	1.295421	1.29498	0
2021-11-12 05:10:00	1.29561	1.29539	1.29561	0
2021-11-12 05:15:00	1.29561	1.29539	1.29561	0
2021-11-12 05:20:00	1.29592	1.29539	1.29592	0
2021-11-12 05:25:00	1.29561	1.29539	1.29561	0
2021-11-12 05:30:00	1.29592	1.295421	1.29592	0
2021-11-12 05:35:00	1.29561	1.295421	1.29561	0
2021-11-12 05:40:00	1.29561	1.295452	1.29561	0
2021-11-12 05:45:00	1.29561	1.295546	1.29561	0
2021-11-12 05:50:00	1.29561	1.295609	1.29561	0
2021-11-12 05:55:00	1.29498	1.295609	1.29498	0
2021-11-12 06:00:00	1.29435	1.295483	1.29435	0
2021-11-12 06:05:00	1.29435	1.295357	1.29435	0
2021-11-12 06:10:00	1.29435	1.2952	1.29435	0
2021-11-12 06:15:00	1.29561	1.2952	1.29561	0
2021-11-12 06:20:00	1.29561	1.295169	1.29561	0
2021-11-12 06:25:00	1.2953	1.295138	1.2953	0
2021-11-12 06:30:00	1.29561	1.295138	1.29561	0
2021-11-12 06:35:00	1.29561	1.295138	1.29561	0
2021-11-12 06:40:00	1.2953	1.295107	1.2953	0
2021-11-12 06:45:00	1.2953	1.295139	1.2953	0
2021-11-12 06:50:00	1.29498	1.295202	1.29498	0
2021-11-12 06:55:00	1.29561	1.295328	1.29561	0
2021-11-12 07:00:00	1.29498	1.295391	1.29498	0
2021-11-12 07:05:00	1.29467	1.295297	1.29467	0
2021-11-12 07:10:00	1.29561	1.295297	1.29561	0
2021-11-12 07:15:00	1.29561	1.295328	1.29561	0
2021-11-12 07:20:00	1.29561	1.295328	1.29561	0
2021-11-12 07:25:00	1.29561	1.295328	1.29561	0
2021-11-12 07:30:00	1.29561	1.295359	1.29561	0
2021-11-12 07:35:00	1.29561	1.29539	1.29561	0
2021-11-12 07:40:00	1.29561	1.295453	1.29561	0
2021-11-12 07:45:00	1.29561	1.295453	1.29561	0
2021-11-12 07:50:00	1.29498	1.295453	1.29498	0
2021-11-12 07:55:00	1.29467	1.295453	1.29467	0
2021-11-12 08:00:00	1.29435	1.295327	1.29435	0
2021-11-12 08:05:00	1.29467	1.295233	1.29467	0
2021-11-12 08:10:00	1.2953	1.295202	1.2953	0
2021-11-12 08:15:00	1.29498	1.295139	1.29498	0
2021-11-12 08:20:00	1.2953	1.295108	1.2953	0
2021-11-12 08:25:00	1.2953	1.295077	1.2953	0
2021-11-12 08:30:00	1.29498	1.295014	1.29498	0
2021-11-12 08:35:00	1.2953	1.294983	1.2953	0
2021-11-12 08:40:00	1.29435	1.29492	1.29435	0
2021-11-12 08:45:00	1.2953	1.294983	1.2953	0
2021-11-12 08:50:00	1.29467	1.295015	1.29467	0
2021-11-12 08:55:00	1.29435	1.294983	1.29435	0
2021-11-12 09:00:00	1.29435	1.294888	1.29435	0
2021-11-12 09:05:00	1.29467	1.294857	1.29467	0
2021-11-12 09:10:00	1.29467	1.294794	1.29467	0
2021-11-12 09:15:00	1.29467	1.294731	1.29467	0
2021-11-12 09:20:00	1.29561	1.294794	1.29561	0
2021-11-12 09:25:00	1.29561	1.294825	1.29561	0
2021-11-12 09:30:00	1.29561	1.294951	1.29561	0
2021-11-12 09:35:00	1.29561	1.294982	1.29561	0
2021-11-12 09:40:00	1.29498	1.295013	1.29498	0
2021-11-12 09:45:00	1.29467	1.295045	1.29467	0
2021-11-12 09:50:00	1.29498	1.295108	1.29498	0
2021-11-12 09:55:00	1.29498	1.295139	1.29498	0
2021-11-12 10:00:00	1.29467	1.295139	1.29467	0
2021-11-12 10:05:00	1.29467	1.295139	1.29467	0
2021-11-12 10:10:00	1.29498	1.295076	1.29498	0
2021-11-12 10:15:00	1.29498	1.295013	1.29498	0
2021-11-12 10:20:00	1.2953	1.294982	1.2953	0
2021-11-12 10:25:00	1.2953	1.294951	1.2953	0
2021-11-12 10:30:00	1.29498	1.294951	1.29498	0
2021-11-12 10:35:00	1.29498	1.294982	1.29498	0
2021-11-12 10:40:00	1.29498	1.294982	1.29498	0
2021-11-12 10:45:00	1.2953	1.295014	1.2953	0
2021-11-12 10:50:00	1.29467	1.295014	1.29467	0
2021-11-12 10:55:00	1.29498	1.295045	1.29498	0
2021-11-12 11:00:00	1.29435	1.294982	1.29435	0
2021-11-12 11:05:00	1.29403	1.294887	1.29403	0
2021-11-12 11:10:00	1.29467	1.294824	1.29467	0
2021-11-12 11:15:00	1.2953	1.294824	1.2953	0
2021-11-12 11:20:00	1.2953	1.294856	1.2953	0
2021-11-12 11:25:00	1.29561	1.294919	1.29561	0
2021-11-12 11:30:00	1.29561	1.294982	1.29561	0
2021-11-12 11:35:00	1.29561	1.295013	1.29561	0
2021-11-12 11:40:00	1.29561	1.295107	1.29561	0
2021-11-12 11:45:00	1.29561	1.29517	1.29561	0
2021-11-12 11:50:00	1.29498	1.295233	1.29498	0
2021-11-12 11:55:00	1.2953	1.29536	1.2953	0
2021-11-12 12:00:00	1.29498	1.295391	1.29498	0
2021-11-12 12:05:00	1.29498	1.295359	1.29498	0
2021-11-12 12:10:00	1.2953	1.295359	1.2953	0
2021-11-12 12:15:00	1.29561	1.295359	1.29561	0
2021-11-12 12:20:00	1.29592	1.29539	1.29592	0
2021-11-12 12:25:00	1.29592	1.295421	1.29592	0
2021-11-12 12:30:00	1.29498	1.295358	1.29498	0
2021-11-12 12:35:00	1.29498	1.295295	1.29498	0
2021-11-12 12:40:00	1.29498	1.295295	1.29498	0
2021-11-12 12:45:00	1.29498	1.295263	1.29498	0
2021-11-12 12:50:00	1.29467	1.295232	1.29467	0
2021-11-12 12:55:00	1.29403	1.295137	1.29403	0
2021-11-12 13:00:00	1.29403	1.29501	1.29403	0
2021-11-12 13:05:00	1.29467	1.294916	1.29467	0
2021-11-12 13:10:00	1.29498	1.294822	1.29498	0
2021-11-12 13:15:00	1.2953	1.29476	1.2953	0
2021-11-12 13:20:00	1.29592	1.294854	1.29592	0
2021-11-12 13:25:00	1.29624	1.29498	1.29624	0
2021-11-12 13:30:00	1.29592	1.295074	1.29592	0
2021-11-12 13:35:00	1.29561	1.295137	1.29561	0
2021-11-12 13:40:00	1.29561	1.295231	1.29561	0
2021-11-12 13:45:00	1.29561	1.295389	1.29561	0
2021-11-12 13:50:00	1.2953	1.295516	1.2953	0
2021-11-12 13:55:00	1.29467	1.295516	1.29467	0
2021-11-12 14:00:00	1.29498	1.295516	1.29498	0
2021-11-12 14:05:00	1.29467	1.295453	1.29467	0
2021-11-12 14:10:00	1.29592	1.295453	1.29592	0
2021-11-12 14:15:00	1.29561	1.29539	1.29561	0
2021-11-12 14:20:00	1.29592	1.29539	1.29592	0
2021-11-12 14:25:00	1.29592	1.295421	1.29592	0
2021-11-12 14:30:00	1.29592	1.295452	1.29592	0
2021-11-12 14:35:00	1.29561	1.295452	1.29561	0
2021-11-12 14:40:00	1.29592	1.295514	1.29592	0
2021-11-12 14:45:00	1.29592	1.295639	1.29592	0
2021-11-12 14:50:00	1.29592	1.295733	1.29592	0
2021-11-12 14:55:00	1.29498	1.295764	1.29498	0
2021-11-12 15:00:00	1.29498	1.29567	1.29498	0
2021-11-12 15:05:00	1.2953	1.295639	1.2953	0
2021-11-12 15:10:00	1.29561	1.295608	1.29561	0
2021-11-12 15:15:00	1.29561	1.295577	1.29561	0
2021-11-12 15:20:00	1.29561	1.295546	1.29561	0
2021-11-12 15:25:00	1.29624	1.295609	1.29624	0
2021-11-12 15:30:00	1.29561	1.295578	1.29561	0
2021-11-12 15:35:00	1.29561	1.295547	1.29561	0
2021-11-12 15:40:00	1.29561	1.295516	1.29561	0
2021-11-12 15:45:00	1.29561	1.295579	1.29561	0
2021-11-12 15:50:00	1.29498	1.295579	1.29498	0
2021-11-12 15:55:00	1.29498	1.295547	1.29498	0
2021-11-12 16:00:00	1.29498	1.295484	1.29498	0
2021-11-12 16:05:00	1.29467	1.29539	1.29467	0
2021-11-12 16:10:00	1.29561	1.29539	1.29561	0
2021-11-12 16:15:00	1.2953	1.295296	1.2953	0
2021-11-12 16:20:00	1.29561	1.295296	1.29561	0
2021-11-12 16:25:00	1.29592	1.295327	1.29592	0
2021-11-12 16:30:00	1.29561	1.295327	1.29561	0
2021-11-12 16:35:00	1.29561	1.295327	1.29561	0
2021-11-12 16:40:00	1.29561	1.29539	1.29561	0
2021-11-12 16:45:00	1.29561	1.295453	1.29561	0
2021-11-12 16:50:00	1.29498	1.295453	1.29498	0
2021-11-12 16:55:00	1.2953	1.295516	1.2953	0
2021-11-12 17:00:00	1.29467	1.295422	1.29467	0
2021-11-12 17:05:00	1.29467	1.295359	1.29467	0
2021-11-12 17:10:00	1.29498	1.295296	1.29498	0
2021-11-12 17:15:00	1.29561	1.295265	1.29561	0
2021-11-12 17:20:00	1.29561	1.295265	1.29561	0
2021-11-12 17:25:00	1.29561	1.295265	1.29561	0
2021-11-12 17:30:00	1.29561	1.295265	1.29561	0
2021-11-12 17:35:00	1.29561	1.295265	1.29561	0
2021-11-12 17:40:00	1.29592	1.295359	1.29592	0
2021-11-12 17:45:00	1.29561	1.29539	1.29561	0
2021-11-12 17:50:00	1.29561	1.295484	1.29561	0
2021-11-12 17:55:00	1.29498	1.295515	1.29498	0
2021-11-12 18:00:00	1.29467	1.295484	1.29467	0
2021-11-12 18:05:00	1.29467	1.29539	1.29467	0
2021-11-12 18:10:00	1.29498	1.295327	1.29498	0
2021-11-12 18:15:00	1.2953	1.295296	1.2953	0
2021-11-12 18:20:00	1.29561	1.295296	1.29561	0
2021-11-12 18:25:00	1.29561	1.295296	1.29561	0
2021-11-12 18:30:00	1.29561	1.295265	1.29561	0
2021-11-12 18:35:00	1.2953	1.295234	1.2953	0
2021-11-12 18:40:00	1.29561	1.295234	1.29561	0
2021-11-12 18:45:00	1.29561	1.295297	1.29561	0
2021-11-12 18:50:00	1.2953	1.29536	1.2953	0
2021-11-12 18:55:00	1.29561	1.295454	1.29561	0
2021-11-12 19:00:00	1.29498	1.295454	1.29498	0
2021-11-12 19:05:00	1.29498	1.295422	1.29498	0
2021-11-12 19:10:00	1.2953	1.295391	1.2953	0
2021-11-12 19:15:00	1.29561	1.295391	1.29561	0
2021-11-12 19:20:00	1.29561	1.295391	1.29561	0
2021-11-12 19:25:00	1.29624	1.295485	1.29624	0
2021-11-12 19:30:00	1.29592	1.295516	1.29592	0
2021-11-12 19:35:00	1.29561	1.295516	1.29561	0
2021-11-12 19:40:00	1.29561	1.295547	1.29561	0
2021-11-12 19:45:00	1.2953	1.295516	1.2953	0
2021-11-12 19:50:00	1.29498	1.295516	1.29498	0
2021-11-12 19:55:00	1.29467	1.295485	1.29467	0
2021-11-12 20:00:00	1.29467	1.295422	1.29467	0
2021-11-12 20:05:00	1.29467	1.295328	1.29467	0
2021-11-12 20:10:00	1.29498	1.295265	1.29498	0
2021-11-12 20:15:00	1.29592	1.295233	1.29592	0
2021-11-12 20:20:00	1.29592	1.295233	1.29592	0
2021-11-12 20:25:00	1.29624	1.295296	1.29624	0
2021-11-12 20:30:00	1.29592	1.295327	1.29592	0
2021-11-12 20:35:00	1.29592	1.295389	1.29592	0
2021-11-12 20:40:00	1.29561	1.295452	1.29561	0
2021-11-12 20:45:00	1.2953	1.295515	1.2953	0
2021-11-12 20:50:00	1.29498	1.295546	1.29498	0
2021-11-12 20:55:00	1.29498	1.295577	1.29498	0
2021-11-12 21:00:00	1.29498	1.295577	1.29498	0
2021-11-12 21:05:00	1.29498	1.295483	1.29498	0
2021-11-12 21:10:00	1.29592	1.295483	1.29592	0
2021-11-12 21:15:00	1.29624	1.295483	1.29624	0
2021-11-12 21:20:00	1.29592	1.295483	1.29592	0
2021-11-12 21:25:00	1.29561	1.295452	1.29561	0
2021-11-12 21:30:00	1.29561	1.295452	1.29561	0
2021-11-12 21:35:00	1.29592	1.295514	1.29592	0
2021-11-12 21:40:00	1.29561	1.295577	1.29561	0
2021-11-12 21:45:00	1.29592	1.295671	1.29592	0
2021-11-12 21:50:00	1.29498	1.295671	1.29498	0
2021-11-12 21:55:00	1.29498	1.295671	1.29498	0
2021-11-12 22:00:00	1.2953	1.295609	1.2953	0
2021-11-12 22:05:00	1.29561	1.295546	1.29561	0
2021-11-12 22:10:00	1.29561	1.295515	1.29561	0
2021-11-12 22:15:00	1.29592	1.295546	1.29592	0
2021-11-12 22:20:00	1.29592	1.295577	1.29592	0
2021-11-12 22:25:00	1.29592	1.295577	1.29592	0
2021-11-12 22:30:00	1.29592	1.295608	1.29592	0
2021-11-12 22:35:00	1.29592	1.295608	1.29592	0
2021-11-12 22:40:00	1.29561	1.295671	1.29561	0
2021-11-12 22:45:00	1.29561	1.295734	1.29561	0
2021-11-12 22:50:00	1.2953	1.295734	1.2953	0
2021-11-12 22:55:00	1.29498	1.295671	1.29498	0
2021-11-12 23:00:00	1.29561	1.295671	1.29561	0
2021-11-12 23:05:00	1.2953	1.295609	1.2953	0
2021-11-12 23:10:00	1.29561	1.295578	1.29561	0
2021-11-12 23:15:00	1.29561	1.295547	1.29561	0
2021-11-12 23:20:00	1.29624	1.295579	1.29624	0
2021-11-12 23:25:00	1.29624	1.295611	1.29624	0
2021-11-12 23:30:00	1.29624	1.295674	1.29624	0
2021-11-12 23:35:00	1.29592	1.295705	1.29592	0
2021-11-12 23:40:00	1.29561	1.295736	1.29561	0
2021-11-12 23:45:00	1.29592	1.29583	1.29592	0
2021-11-12 23:50:00	1.29561	1.29583	1.29561	0
2021-11-12 23:55:00	1.2953	1.29583	1.2953	0
2021-11-13 00:00:00	1.2953	1.295799	1.2953	0
2021-11-13 00:05:00	1.29498	1.295736	1.29498	0
2021-11-13 00:10:00	1.29561	1.295673	1.29561	0
2021-11-13 00:15:00	1.29561	1.29561	1.29561	0
2021-11-13 00:20:00	1.29624	1.29561	1.29624	0
2021-11-13 00:25:00	1.29561	1.295579	1.29561	0
2021-11-13 00:30:00	1.29561	1.295579	1.29561	0
2021-11-13 00:35:00	1.29498	1.295485	1.29498	0
2021-11-13 00:40:00	1.29561	1.295485	1.29561	0
2021-11-13 00:45:00	1.2953	1.295485	1.2953	0
2021-11-13 00:50:00	1.29498	1.295453	1.29498	0
2021-11-13 00:55:00	1.29498	1.295453	1.29498	0
2021-11-13 01:00:00	1.29467	1.295359	1.29467	0
2021-11-13 01:05:00	1.29467	1.295265	1.29467	0
2021-11-13 01:10:00	1.29498	1.295139	1.29498	0
2021-11-13 01:15:00	1.2953	1.295108	1.2953	0
2021-11-13 01:20:00	1.29561	1.295108	1.29561	0
2021-11-13 01:25:00	1.29561	1.295171	1.29561	0
2021-11-13 01:30:00	1.2953	1.29514	1.2953	0
2021-11-13 01:35:00	1.29561	1.295171	1.29561	0
2021-11-13 01:40:00	1.29561	1.295234	1.29561	0
2021-11-13 01:45:00	1.29498	1.295234	1.29498	0
2021-11-13 01:50:00	1.2953	1.295297	1.2953	0
2021-11-13 01:55:00	1.29498	1.295328	1.29498	0
2021-11-13 02:00:00	1.29498	1.295328	1.29498	0
2021-11-13 02:05:00	1.29498	1.295296	1.29498	0
2021-11-13 02:10:00	1.29561	1.295296	1.29561	0
2021-11-13 02:15:00	1.29561	1.295296	1.29561	0
2021-11-13 02:20:00	1.29592	1.295358	1.29592	0
2021-11-13 02:25:00	1.29592	1.295389	1.29592	0
2021-11-13 02:30:00	1.29624	1.295452	1.29624	0
2021-11-13 02:35:00	1.29561	1.295515	1.29561	0
2021-11-13 02:40:00	1.29561	1.295546	1.29561	0
2021-11-13 02:45:00	1.29561	1.295609	1.29561	0
2021-11-13 02:50:00	1.29561	1.295672	1.29561	0
2021-11-13 02:55:00	1.29498	1.295672	1.29498	0
2021-11-13 03:00:00	1.29467	1.295578	1.29467	0
2021-11-13 03:05:00	1.29498	1.295515	1.29498	0
2021-11-13 03:10:00	1.29561	1.295484	1.29561	0
2021-11-13 03:15:00	1.29561	1.295453	1.29561	0
2021-11-13 03:20:00	1.29592	1.295421	1.29592	0
2021-11-13 03:25:00	1.29592	1.295452	1.29592	0
2021-11-13 03:30:00	1.29592	1.295483	1.29592	0
2021-11-13 03:35:00	1.29498	1.29542	1.29498	0
2021-11-13 03:40:00	1.29561	1.29542	1.29561	0
2021-11-13 03:45:00	1.29561	1.295483	1.29561	0
2021-11-13 03:50:00	1.29467	1.295483	1.29467	0
2021-11-13 03:55:00	1.29467	1.295452	1.29467	0
2021-11-13 04:00:00	1.29467	1.295358	1.29467	0
2021-11-13 04:05:00	1.29467	1.295264	1.29467	0
2021-11-13 04:10:00	1.29467	1.295139	1.29467	0
2021-11-13 04:15:00	1.29561	1.295108	1.29561	0
2021-11-13 04:20:00	1.29561	1.295077	1.29561	0
2021-11-13 04:25:00	1.29561	1.29514	1.29561	0
2021-11-13 04:30:00	1.29561	1.29514	1.29561	0
2021-11-13 04:35:00	1.29592	1.295171	1.29592	0
2021-11-13 04:40:00	1.29592	1.295296	1.29592	0
2021-11-13 04:45:00	1.29592	1.295421	1.29592	0
2021-11-13 04:50:00	1.2953	1.295484	1.2953	0
2021-11-13 04:55:00	1.29498	1.295515	1.29498	0
2021-11-13 05:00:00	1.2953	1.295578	1.2953	0
2021-11-13 05:05:00	1.29498	1.295515	1.29498	0
2021-11-13 05:10:00	1.29498	1.295452	1.29498	0
2021-11-13 05:15:00	1.29561	1.295452	1.29561	0
2021-11-13 05:20:00	1.29592	1.295483	1.29592	0
2021-11-13 05:25:00	1.29561	1.295452	1.29561	0
2021-11-13 05:30:00	1.29592	1.295452	1.29592	0
2021-11-13 05:35:00	1.29561	1.295421	1.29561	0
2021-11-13 05:40:00	1.29561	1.295452	1.29561	0
2021-11-13 05:45:00	1.29561	1.295515	1.29561	0
2021-11-13 05:50:00	1.29561	1.295546	1.29561	0
2021-11-13 05:55:00	1.29467	1.295515	1.29467	0
2021-11-13 06:00:00	1.29467	1.295484	1.29467	0
2021-11-13 06:05:00	1.29467	1.29539	1.29467	0
2021-11-13 06:10:00	1.2953	1.295328	1.2953	0
2021-11-13 06:15:00	1.29592	1.295359	1.29592	0
2021-11-13 06:20:00	1.29561	1.295328	1.29561	0
2021-11-13 06:25:00	1.29592	1.295359	1.29592	0
2021-11-13 06:30:00	1.29592	1.29539	1.29592	0
2021-11-13 06:35:00	1.29561	1.29539	1.29561	0
2021-11-13 06:40:00	1.29498	1.295327	1.29498	0
2021-11-13 06:45:00	1.2953	1.29539	1.2953	0
2021-11-13 06:50:00	1.2953	1.295453	1.2953	0
2021-11-13 06:55:00	1.2953	1.295516	1.2953	0
2021-11-13 07:00:00	1.29467	1.295453	1.29467	0
2021-11-13 07:05:00	1.29467	1.295328	1.29467	0
2021-11-13 07:10:00	1.29498	1.295265	1.29498	0
2021-11-13 07:15:00	1.29561	1.295234	1.29561	0
2021-11-13 07:20:00	1.29561	1.295203	1.29561	0
2021-11-13 07:25:00	1.2953	1.295172	1.2953	0
2021-11-13 07:30:00	1.2953	1.295204	1.2953	0
2021-11-13 07:35:00	1.29592	1.295266	1.29592	0
2021-11-13 07:40:00	1.29561	1.295297	1.29561	0
2021-11-13 07:45:00	1.2953	1.295297	1.2953	0
2021-11-13 07:50:00	1.2953	1.29536	1.2953	0
2021-11-13 07:55:00	1.29498	1.295391	1.29498	0
2021-11-13 08:00:00	1.2953	1.295423	1.2953	0
2021-11-13 08:05:00	1.2953	1.295392	1.2953	0
2021-11-13 08:10:00	1.29561	1.295392	1.29561	0
2021-11-13 08:15:00	1.29561	1.295423	1.29561	0
2021-11-13 08:20:00	1.29592	1.295485	1.29592	0
2021-11-13 08:25:00	1.29624	1.295517	1.29624	0
2021-11-13 08:30:00	1.29592	1.295548	1.29592	0
2021-11-13 08:35:00	1.2953	1.295548	1.2953	0
2021-11-13 08:40:00	1.2953	1.295548	1.2953	0
2021-11-13 08:45:00	1.29561	1.295611	1.29561	0
2021-11-13 08:50:00	1.2953	1.295611	1.2953	0
2021-11-13 08:55:00	1.29467	1.295548	1.29467	0
2021-11-13 09:00:00	1.29467	1.295454	1.29467	0
2021-11-13 09:05:00	1.29467	1.29536	1.29467	0
2021-11-13 09:10:00	1.2953	1.295298	1.2953	0
2021-11-13 09:15:00	1.2953	1.295204	1.2953	0
2021-11-13 09:20:00	1.29561	1.295173	1.29561	0
2021-11-13 09:25:00	1.29624	1.295267	1.29624	0
2021-11-13 09:30:00	1.29592	1.295329	1.29592	0
2021-11-13 09:35:00	1.29561	1.295329	1.29561	0
2021-11-13 09:40:00	1.29561	1.29536	1.29561	0
2021-11-13 09:45:00	1.29561	1.295454	1.29561	0
2021-11-13 09:50:00	1.29561	1.295548	1.29561	0
2021-11-13 09:55:00	1.29498	1.295579	1.29498	0
2021-11-13 10:00:00	1.29467	1.295516	1.29467	0
2021-11-13 10:05:00	1.29467	1.295453	1.29467	0
2021-11-13 10:10:00	1.2953	1.295422	1.2953	0
2021-11-13 10:15:00	1.29592	1.29539	1.29592	0
2021-11-13 10:20:00	1.29561	1.295359	1.29561	0
2021-11-13 10:25:00	1.29592	1.29539	1.29592	0
2021-11-13 10:30:00	1.29592	1.295421	1.29592	0
2021-11-13 10:35:00	1.29561	1.295421	1.29561	0
2021-11-13 10:40:00	1.29592	1.295452	1.29592	0
2021-11-13 10:45:00	1.29561	1.295515	1.29561	0
2021-11-13 10:50:00	1.29561	1.295609	1.29561	0
2021-11-13 10:55:00	1.29561	1.295703	1.29561	0
2021-11-13 11:00:00	1.29561	1.295734	1.29561	0
2021-11-13 11:05:00	1.29561	1.295703	1.29561	0
2021-11-13 11:10:00	1.29561	1.295703	1.29561	0
2021-11-13 11:15:00	1.29624	1.295735	1.29624	0
2021-11-13 11:20:00	1.29592	1.295735	1.29592	0
2021-11-13 11:25:00	1.29592	1.295766	1.29592	0
2021-11-13 11:30:00	1.29655	1.295829	1.29655	0
2021-11-13 11:35:00	1.29624	1.295892	1.29624	0
2021-11-13 11:40:00	1.29592	1.295923	1.29592	0
2021-11-13 11:45:00	1.29624	1.295986	1.29624	0
2021-11-13 11:50:00	1.29561	1.295986	1.29561	0
2021-11-13 11:55:00	1.29561	1.295986	1.29561	0
2021-11-13 12:00:00	1.29498	1.295923	1.29498	0
2021-11-13 12:05:00	1.29498	1.295797	1.29498	0
2021-11-13 12:10:00	1.29498	1.295703	1.29498	0
2021-11-13 12:15:00	1.29561	1.295672	1.29561	0
2021-11-13 12:20:00	1.29592	1.295609	1.29592	0
2021-11-13 12:25:00	1.29655	1.29564	1.29655	0
2021-11-13 12:30:00	1.29592	1.29564	1.29592	0
2021-11-13 12:35:00	1.29624	1.29564	1.29624	0
2021-11-13 12:40:00	1.29592	1.295671	1.29592	0
2021-11-13 12:45:00	1.29592	1.295702	1.29592	0
2021-11-13 12:50:00	1.29561	1.295765	1.29561	0
2021-11-13 12:55:00	1.29561	1.295828	1.29561	0
2021-11-13 13:00:00	1.2953	1.29586	1.2953	0
2021-11-13 13:05:00	1.2953	1.295829	1.2953	0
2021-11-13 13:10:00	1.29561	1.295798	1.29561	0
2021-11-13 13:15:00	1.29592	1.295735	1.29592	0
2021-11-13 13:20:00	1.29561	1.295704	1.29561	0
2021-11-13 13:25:00	1.29592	1.295672	1.29592	0
2021-11-13 13:30:00	1.29561	1.295641	1.29561	0
2021-11-13 13:35:00	1.29561	1.29561	1.29561	0
2021-11-13 13:40:00	1.29561	1.29561	1.29561	0
2021-11-13 13:45:00	1.29592	1.295641	1.29592	0
2021-11-13 13:50:00	1.29592	1.295703	1.29592	0
2021-11-13 13:55:00	1.2953	1.295703	1.2953	0
2021-11-13 14:00:00	1.29467	1.295609	1.29467	0
2021-11-13 14:05:00	1.29467	1.295484	1.29467	0
2021-11-13 14:10:00	1.29498	1.295421	1.29498	0
2021-11-13 14:15:00	1.2953	1.295359	1.2953	0
2021-11-13 14:20:00	1.29498	1.295296	1.29498	0
2021-11-13 14:25:00	1.29624	1.295359	1.29624	0
2021-11-13 14:30:00	1.2953	1.295328	1.2953	0
2021-11-13 14:35:00	1.29561	1.295297	1.29561	0
2021-11-13 14:40:00	1.2953	1.295235	1.2953	0
2021-11-13 14:45:00	1.29498	1.295203	1.29498	0
2021-11-13 14:50:00	1.29498	1.295234	1.29498	0
2021-11-13 14:55:00	1.29561	1.295328	1.29561	0
2021-11-13 15:00:00	1.2953	1.29536	1.2953	0
2021-11-13 15:05:00	1.29561	1.295391	1.29561	0
2021-11-13 15:10:00	1.29561	1.295454	1.29561	0
2021-11-13 15:15:00	1.29592	1.295422	1.29592	0
2021-11-13 15:20:00	1.29624	1.295516	1.29624	0
2021-11-13 15:25:00	1.29624	1.295579	1.29624	0
2021-11-13 15:30:00	1.29624	1.295673	1.29624	0
2021-11-13 15:35:00	1.29592	1.295767	1.29592	0
2021-11-13 15:40:00	1.29624	1.295893	1.29624	0
2021-11-13 15:45:00	1.29561	1.295893	1.29561	0
2021-11-13 15:50:00	1.29561	1.295924	1.29561	0
2021-11-13 15:55:00	1.29561	1.295924	1.29561	0
2021-11-13 16:00:00	1.29498	1.295861	1.29498	0
2021-11-13 16:05:00	1.29498	1.295767	1.29498	0
2021-11-13 16:10:00	1.29498	1.295641	1.29498	0
2021-11-13 16:15:00	1.29592	1.295609	1.29592	0
2021-11-13 16:20:00	1.29592	1.295577	1.29592	0
2021-11-13 16:25:00	1.29592	1.295577	1.29592	0
2021-11-13 16:30:00	1.29592	1.295545	1.29592	0
2021-11-13 16:35:00	1.29592	1.295576	1.29592	0
2021-11-13 16:40:00	1.29561	1.295576	1.29561	0
2021-11-13 16:45:00	1.29561	1.295576	1.29561	0
2021-11-13 16:50:00	1.29561	1.295639	1.29561	0
2021-11-13 16:55:00	1.2953	1.295671	1.2953	0
2021-11-13 17:00:00	1.29561	1.295734	1.29561	0
2021-11-13 17:05:00	1.2953	1.295672	1.2953	0
2021-11-13 17:10:00	1.29592	1.295672	1.29592	0
2021-11-13 17:15:00	1.29624	1.295704	1.29624	0
2021-11-13 17:20:00	1.29592	1.295704	1.29592	0
2021-11-13 17:25:00	1.29592	1.295704	1.29592	0
2021-11-13 17:30:00	1.2953	1.295673	1.2953	0
2021-11-13 17:35:00	1.2953	1.295642	1.2953	0
2021-11-13 17:40:00	1.29592	1.295673	1.29592	0
2021-11-13 17:45:00	1.29561	1.295704	1.29561	0
2021-11-13 17:50:00	1.2953	1.295673	1.2953	0
2021-11-13 17:55:00	1.29498	1.295641	1.29498	0
2021-11-13 18:00:00	1.29498	1.295547	1.29498	0
2021-11-13 18:05:00	1.29467	1.29539	1.29467	0
2021-11-13 18:10:00	1.2953	1.295328	1.2953	0
2021-11-13 18:15:00	1.29592	1.295328	1.29592	0
2021-11-13 18:20:00	1.29592	1.29539	1.29592	0
2021-11-13 18:25:00	1.2953	1.29539	1.2953	0
2021-11-13 18:30:00	1.2953	1.295328	1.2953	0
2021-11-13 18:35:00	1.29498	1.295265	1.29498	0
2021-11-13 18:40:00	1.29561	1.295296	1.29561	0
2021-11-13 18:45:00	1.29498	1.295296	1.29498	0
2021-11-13 18:50:00	1.29498	1.295296	1.29498	0
2021-11-13 18:55:00	1.29498	1.295327	1.29498	0
2021-11-13 19:00:00	1.29498	1.295295	1.29498	0
2021-11-13 19:05:00	1.29498	1.295201	1.29498	0
2021-11-13 19:10:00	1.29561	1.29517	1.29561	0
2021-11-13 19:15:00	1.29624	1.295264	1.29624	0
2021-11-13 19:20:00	1.29624	1.295358	1.29624	0
2021-11-13 19:25:00	1.29624	1.295484	1.29624	0
2021-11-13 19:30:00	1.29655	1.295578	1.29655	0
2021-11-13 19:35:00	1.29655	1.295735	1.29655	0
2021-11-13 19:40:00	1.29624	1.295861	1.29624	0
2021-11-13 19:45:00	1.29592	1.295955	1.29592	0
2021-11-13 19:50:00	1.29561	1.296018	1.29561	0
2021-11-13 19:55:00	1.2953	1.29605	1.2953	0
2021-11-13 20:00:00	1.29498	1.295987	1.29498	0
2021-11-13 20:05:00	1.2953	1.295893	1.2953	0
2021-11-13 20:10:00	1.29561	1.29583	1.29561	0
2021-11-13 20:15:00	1.29592	1.295798	1.29592	0
2021-11-13 20:20:00	1.29592	1.295735	1.29592	0
2021-11-13 20:25:00	1.29592	1.295672	1.29592	0
2021-11-13 20:30:00	1.29592	1.29564	1.29592	0
2021-11-13 20:35:00	1.2953	1.295578	1.2953	0
2021-11-13 20:40:00	1.29561	1.295578	1.29561	0
2021-11-13 20:45:00	1.2953	1.295578	1.2953	0
2021-11-13 20:50:00	1.29498	1.295578	1.29498	0
2021-11-13 20:55:00	1.29498	1.295546	1.29498	0
2021-11-13 21:00:00	1.29467	1.295452	1.29467	0
2021-11-13 21:05:00	1.29498	1.295358	1.29498	0
2021-11-13 21:10:00	1.29498	1.295264	1.29498	0
2021-11-13 21:15:00	1.2953	1.295202	1.2953	0
2021-11-13 21:20:00	1.29592	1.295202	1.29592	0
2021-11-13 21:25:00	1.29592	1.295264	1.29592	0
2021-11-13 21:30:00	1.29624	1.295327	1.29624	0
2021-11-13 21:35:00	1.29561	1.295358	1.29561	0
2021-11-13 21:40:00	1.29561	1.295421	1.29561	0
2021-11-13 21:45:00	1.29592	1.295515	1.29592	0
2021-11-13 21:50:00	1.29498	1.295546	1.29498	0
2021-11-13 21:55:00	1.29498	1.295546	1.29498	0
2021-11-13 22:00:00	1.29498	1.295546	1.29498	0
2021-11-13 22:05:00	1.29498	1.295514	1.29498	0
2021-11-13 22:10:00	1.29561	1.295483	1.29561	0
2021-11-13 22:15:00	1.29592	1.295483	1.29592	0
2021-11-13 22:20:00	1.29592	1.295451	1.29592	0
2021-11-13 22:25:00	1.29655	1.295545	1.29655	0
2021-11-13 22:30:00	1.29592	1.295576	1.29592	0
2021-11-13 22:35:00	1.29561	1.295545	1.29561	0
2021-11-13 22:40:00	1.29592	1.295639	1.29592	0
2021-11-13 22:45:00	1.29561	1.295702	1.29561	0
2021-11-13 22:50:00	1.2953	1.295734	1.2953	0
2021-11-13 22:55:00	1.29498	1.295734	1.29498	0
2021-11-13 23:00:00	1.29498	1.295671	1.29498	0
2021-11-13 23:05:00	1.29498	1.295577	1.29498	0
2021-11-13 23:10:00	1.2953	1.295515	1.2953	0
2021-11-13 23:15:00	1.29624	1.295484	1.29624	0
2021-11-13 23:20:00	1.29624	1.295516	1.29624	0
2021-11-13 23:25:00	1.29624	1.295579	1.29624	0
2021-11-13 23:30:00	1.29624	1.295611	1.29624	0
2021-11-13 23:35:00	1.29592	1.295642	1.29592	0
2021-11-13 23:40:00	1.29561	1.295673	1.29561	0
2021-11-13 23:45:00	1.2953	1.295705	1.2953	0
2021-11-13 23:50:00	1.2953	1.295737	1.2953	0
2021-11-13 23:55:00	1.29498	1.295737	1.29498	0
2021-11-14 00:00:00	1.29498	1.295705	1.29498	0
2021-11-14 00:05:00	1.29498	1.295579	1.29498	0
2021-11-14 00:10:00	1.2953	1.295485	1.2953	0
2021-11-14 00:15:00	1.29592	1.295453	1.29592	0
2021-11-14 00:20:00	1.29624	1.295453	1.29624	0
2021-11-14 00:25:00	1.29624	1.295485	1.29624	0
2021-11-14 00:30:00	1.29624	1.295548	1.29624	0
2021-11-14 00:35:00	1.29592	1.29561	1.29592	0
2021-11-14 00:40:00	1.29592	1.295672	1.29592	0
2021-11-14 00:45:00	1.29592	1.295766	1.29592	0
2021-11-14 00:50:00	1.29561	1.295829	1.29561	0
2021-11-14 00:55:00	1.29498	1.295829	1.29498	0
2021-11-14 01:00:00	1.29498	1.295797	1.29498	0
2021-11-14 01:05:00	1.29498	1.295703	1.29498	0
2021-11-14 01:10:00	1.29624	1.295703	1.29624	0
2021-11-14 01:15:00	1.29624	1.295703	1.29624	0
2021-11-14 01:20:00	1.29624	1.295703	1.29624	0
2021-11-14 01:25:00	1.29624	1.295735	1.29624	0
2021-11-14 01:30:00	1.29624	1.295767	1.29624	0
2021-11-14 01:35:00	1.29592	1.295767	1.29592	0
2021-11-14 01:40:00	1.2953	1.295736	1.2953	0
2021-11-14 01:45:00	1.29592	1.29583	1.29592	0
2021-11-14 01:50:00	1.29498	1.29583	1.29498	0
2021-11-14 01:55:00	1.2953	1.295862	1.2953	0
2021-11-14 02:00:00	1.29498	1.295736	1.29498	0
2021-11-14 02:05:00	1.29498	1.29561	1.29498	0
2021-11-14 02:10:00	1.29498	1.295484	1.29498	0
2021-11-14 02:15:00	1.29561	1.295421	1.29561	0
2021-11-14 02:20:00	1.29624	1.295421	1.29624	0
2021-11-14 02:25:00	1.29624	1.295453	1.29624	0
2021-11-14 02:30:00	1.29624	1.295547	1.29624	0
2021-11-14 02:35:00	1.29592	1.295547	1.29592	0
2021-11-14 02:40:00	1.29561	1.29561	1.29561	0
2021-11-14 02:45:00	1.29624	1.295704	1.29624	0
2021-11-14 02:50:00	1.2953	1.295736	1.2953	0
2021-11-14 02:55:00	1.29592	1.29583	1.29592	0
2021-11-14 03:00:00	1.29498	1.29583	1.29498	0
2021-11-14 03:05:00	1.29498	1.295767	1.29498	0
2021-11-14 03:10:00	1.29561	1.295704	1.29561	0
2021-11-14 03:15:00	1.29561	1.295641	1.29561	0
2021-11-14 03:20:00	1.29561	1.295578	1.29561	0
2021-11-14 03:25:00	1.29561	1.295547	1.29561	0
2021-11-14 03:30:00	1.29592	1.295578	1.29592	0
2021-11-14 03:35:00	1.29561	1.295515	1.29561	0
2021-11-14 03:40:00	1.29561	1.295546	1.29561	0
2021-11-14 03:45:00	1.2953	1.295484	1.2953	0
2021-11-14 03:50:00	1.2953	1.295516	1.2953	0
2021-11-14 03:55:00	1.29498	1.295516	1.29498	0
2021-11-14 04:00:00	1.29498	1.295453	1.29498	0
2021-11-14 04:05:00	1.29498	1.29539	1.29498	0
2021-11-14 04:10:00	1.29561	1.29539	1.29561	0
2021-11-14 04:15:00	1.29561	1.29539	1.29561	0
2021-11-14 04:20:00	1.29624	1.295422	1.29624	0
2021-11-14 04:25:00	1.29592	1.295453	1.29592	0
2021-11-14 04:30:00	1.29592	1.295484	1.29592	0
2021-11-14 04:35:00	1.29561	1.295515	1.29561	0
2021-11-14 04:40:00	1.29561	1.295546	1.29561	0
2021-11-14 04:45:00	1.29498	1.295546	1.29498	0
2021-11-14 04:50:00	1.29498	1.295546	1.29498	0
2021-11-14 04:55:00	1.29467	1.295515	1.29467	0
2021-11-14 05:00:00	1.29403	1.295357	1.29403	0
2021-11-14 05:05:00	1.29435	1.295231	1.29435	0
2021-11-14 05:10:00	1.29467	1.295074	1.29467	0
2021-11-14 05:15:00	1.29467	1.294949	1.29467	0
2021-11-14 05:20:00	1.29498	1.294855	1.29498	0
2021-11-14 05:25:00	1.29561	1.294855	1.29561	0
2021-11-14 05:30:00	1.29498	1.294792	1.29498	0
2021-11-14 05:35:00	1.29498	1.294792	1.29498	0
2021-11-14 05:40:00	1.29467	1.294761	1.29467	0
2021-11-14 05:45:00	1.29561	1.294855	1.29561	0
2021-11-14 05:50:00	1.29498	1.29495	1.29498	0
2021-11-14 05:55:00	1.29467	1.294982	1.29467	0
2021-11-14 06:00:00	1.29435	1.29495	1.29435	0
2021-11-14 06:05:00	1.29467	1.29495	1.29467	0
2021-11-14 06:10:00	1.29498	1.29495	1.29498	0
2021-11-14 06:15:00	1.29561	1.29495	1.29561	0
2021-11-14 06:20:00	1.29498	1.29495	1.29498	0
2021-11-14 06:25:00	1.29561	1.295013	1.29561	0
2021-11-14 06:30:00	1.29498	1.295044	1.29498	0
2021-11-14 06:35:00	1.29498	1.294981	1.29498	0
2021-11-14 06:40:00	1.29498	1.294981	1.29498	0
2021-11-14 06:45:00	1.29467	1.294981	1.29467	0
2021-11-14 06:50:00	1.29498	1.295044	1.29498	0
2021-11-14 06:55:00	1.29467	1.295044	1.29467	0
2021-11-14 07:00:00	1.29403	1.294949	1.29403	0
2021-11-14 07:05:00	1.29467	1.294855	1.29467	0
2021-11-14 07:10:00	1.29467	1.294824	1.29467	0
2021-11-14 07:15:00	1.29498	1.294761	1.29498	0
2021-11-14 07:20:00	1.29498	1.294761	1.29498	0
2021-11-14 07:25:00	1.29498	1.294761	1.29498	0
2021-11-14 07:30:00	1.29561	1.294824	1.29561	0
2021-11-14 07:35:00	1.29561	1.294918	1.29561	0
2021-11-14 07:40:00	1.29561	1.294981	1.29561	0
2021-11-14 07:45:00	1.29561	1.295075	1.29561	0
2021-11-14 07:50:00	1.29498	1.29517	1.29498	0
2021-11-14 07:55:00	1.29498	1.295201	1.29498	0
2021-11-14 08:00:00	1.29467	1.295201	1.29467	0
2021-11-14 08:05:00	1.29498	1.295201	1.29498	0
2021-11-14 08:10:00	1.2953	1.295233	1.2953	0
2021-11-14 08:15:00	1.29561	1.295296	1.29561	0
2021-11-14 08:20:00	1.29561	1.295296	1.29561	0
2021-11-14 08:25:00	1.29592	1.295327	1.29592	0
2021-11-14 08:30:00	1.29592	1.295358	1.29592	0
2021-11-14 08:35:00	1.29592	1.295389	1.29592	0
2021-11-14 08:40:00	1.29498	1.295389	1.29498	0
2021-11-14 08:45:00	1.2953	1.295421	1.2953	0
2021-11-14 08:50:00	1.2953	1.295484	1.2953	0
2021-11-14 08:55:00	1.29561	1.295547	1.29561	0
2021-11-14 09:00:00	1.29498	1.295515	1.29498	0
2021-11-14 09:05:00	1.29498	1.295452	1.29498	0
2021-11-14 09:10:00	1.29498	1.295389	1.29498	0
2021-11-14 09:15:00	1.2953	1.295327	1.2953	0
2021-11-14 09:20:00	1.29561	1.295296	1.29561	0
2021-11-14 09:25:00	1.29592	1.295296	1.29592	0
2021-11-14 09:30:00	1.29561	1.295359	1.29561	0
2021-11-14 09:35:00	1.29498	1.295327	1.29498	0
2021-11-14 09:40:00	1.29467	1.295264	1.29467	0
2021-11-14 09:45:00	1.29498	1.295201	1.29498	0
2021-11-14 09:50:00	1.29498	1.295201	1.29498	0
2021-11-14 09:55:00	1.29467	1.29517	1.29467	0
2021-11-14 10:00:00	1.29467	1.295139	1.29467	0
2021-11-14 10:05:00	1.29467	1.295076	1.29467	0
2021-11-14 10:10:00	1.29467	1.294982	1.29467	0
2021-11-14 10:15:00	1.2953	1.29492	1.2953	0
2021-11-14 10:20:00	1.29592	1.294951	1.29592	0
2021-11-14 10:25:00	1.29592	1.295045	1.29592	0
2021-11-14 10:30:00	1.29561	1.295139	1.29561	0
2021-11-14 10:35:00	1.2953	1.295171	1.2953	0
2021-11-14 10:40:00	1.29498	1.295171	1.29498	0
2021-11-14 10:45:00	1.2953	1.295234	1.2953	0
2021-11-14 10:50:00	1.29498	1.295265	1.29498	0
2021-11-14 10:55:00	1.29498	1.295296	1.29498	0
2021-11-14 11:00:00	1.29467	1.295296	1.29467	0
2021-11-14 11:05:00	1.29498	1.295264	1.29498	0
2021-11-14 11:10:00	1.29498	1.29517	1.29498	0
2021-11-14 11:15:00	1.29561	1.295139	1.29561	0
2021-11-14 11:20:00	1.29561	1.295139	1.29561	0
2021-11-14 11:25:00	1.29624	1.295233	1.29624	0
2021-11-14 11:30:00	1.2953	1.295265	1.2953	0
2021-11-14 11:35:00	1.29561	1.295296	1.29561	0
2021-11-14 11:40:00	1.29498	1.295296	1.29498	0
2021-11-14 11:45:00	1.29561	1.295359	1.29561	0
2021-11-14 11:50:00	1.29467	1.295359	1.29467	0
2021-11-14 11:55:00	1.29467	1.295328	1.29467	0
2021-11-14 12:00:00	1.29467	1.295297	1.29467	0
2021-11-14 12:05:00	1.29467	1.295203	1.29467	0
2021-11-14 12:10:00	1.29498	1.29514	1.29498	0
2021-11-14 12:15:00	1.29561	1.295077	1.29561	0
2021-11-14 12:20:00	1.29561	1.295108	1.29561	0
2021-11-14 12:25:00	1.29624	1.295171	1.29624	0
2021-11-14 12:30:00	1.29561	1.295234	1.29561	0
2021-11-14 12:35:00	1.29561	1.295234	1.29561	0
2021-11-14 12:40:00	1.29498	1.295265	1.29498	0
2021-11-14 12:45:00	1.2953	1.295328	1.2953	0
2021-11-14 12:50:00	1.29498	1.295359	1.29498	0
2021-11-14 12:55:00	1.29467	1.295359	1.29467	0
2021-11-14 13:00:00	1.29467	1.295328	1.29467	0
2021-11-14 13:05:00	1.29467	1.295234	1.29467	0
2021-11-14 13:10:00	1.29467	1.29514	1.29467	0
2021-11-14 13:15:00	1.29498	1.295014	1.29498	0
2021-11-14 13:20:00	1.29561	1.295014	1.29561	0
2021-11-14 13:25:00	1.2953	1.294983	1.2953	0
2021-11-14 13:30:00	1.2953	1.295015	1.2953	0
2021-11-14 13:35:00	1.2953	1.295015	1.2953	0
2021-11-14 13:40:00	1.29498	1.295015	1.29498	0
2021-11-14 13:45:00	1.29498	1.295046	1.29498	0
2021-11-14 13:50:00	1.29498	1.295077	1.29498	0
2021-11-14 13:55:00	1.2953	1.29514	1.2953	0
2021-11-14 14:00:00	1.29467	1.29514	1.29467	0
2021-11-14 14:05:00	1.29498	1.29514	1.29498	0
2021-11-14 14:10:00	1.29561	1.29514	1.29561	0
2021-11-14 14:15:00	1.29561	1.295171	1.29561	0
2021-11-14 14:20:00	1.29561	1.295202	1.29561	0
2021-11-14 14:25:00	1.29561	1.295233	1.29561	0
2021-11-14 14:30:00	1.2953	1.295265	1.2953	0
2021-11-14 14:35:00	1.2953	1.295297	1.2953	0
2021-11-14 14:40:00	1.29498	1.295297	1.29498	0
2021-11-14 14:45:00	1.29498	1.295265	1.29498	0
2021-11-14 14:50:00	1.29498	1.295296	1.29498	0
2021-11-14 14:55:00	1.29498	1.295296	1.29498	0
2021-11-14 15:00:00	1.29435	1.29517	1.29435	0
2021-11-14 15:05:00	1.29467	1.295076	1.29467	0
2021-11-14 15:10:00	1.29467	1.294982	1.29467	0
2021-11-14 15:15:00	1.2953	1.294951	1.2953	0
2021-11-14 15:20:00	1.29498	1.294919	1.29498	0
2021-11-14 15:25:00	1.2953	1.294919	1.2953	0
2021-11-14 15:30:00	1.29592	1.295013	1.29592	0
2021-11-14 15:35:00	1.29498	1.295013	1.29498	0
2021-11-14 15:40:00	1.2953	1.295045	1.2953	0
2021-11-14 15:45:00	1.2953	1.295077	1.2953	0
2021-11-14 15:50:00	1.2953	1.295172	1.2953	0
2021-11-14 15:55:00	1.29498	1.295203	1.29498	0
2021-11-14 16:00:00	1.29498	1.295234	1.29498	0
2021-11-14 16:05:00	1.29498	1.295202	1.29498	0
2021-11-14 16:10:00	1.2953	1.295234	1.2953	0
2021-11-14 16:15:00	1.29592	1.295296	1.29592	0
2021-11-14 16:20:00	1.29561	1.295265	1.29561	0
2021-11-14 16:25:00	1.29561	1.295328	1.29561	0
2021-11-14 16:30:00	1.29592	1.29539	1.29592	0
2021-11-14 16:35:00	1.29498	1.295358	1.29498	0
2021-11-14 16:40:00	1.29498	1.295326	1.29498	0
2021-11-14 16:45:00	1.29498	1.295326	1.29498	0
2021-11-14 16:50:00	1.29498	1.295326	1.29498	0
2021-11-14 16:55:00	1.29372	1.2952	1.29372	0
2021-11-14 17:00:00	1.29372	1.295042	1.29372	0
2021-11-14 17:05:00	1.29435	1.294885	1.29435	0
2021-11-14 17:10:00	1.29498	1.294822	1.29498	0
2021-11-14 17:15:00	1.29498	1.294759	1.29498	0
2021-11-14 17:20:00	1.2953	1.294697	1.2953	0
2021-11-14 17:25:00	1.29624	1.294823	1.29624	0
2021-11-14 17:30:00	1.29592	1.294917	1.29592	0
2021-11-14 17:35:00	1.29561	1.29498	1.29561	0
2021-11-14 17:40:00	1.29498	1.29498	1.29498	0
2021-11-14 17:45:00	1.29467	1.295075	1.29467	0
2021-11-14 17:50:00	1.29467	1.29517	1.29467	0
2021-11-14 17:55:00	1.29467	1.295202	1.29467	0
2021-11-14 18:00:00	1.29435	1.295139	1.29435	0
2021-11-14 18:05:00	1.29403	1.295044	1.29403	0
2021-11-14 18:10:00	1.29498	1.295012	1.29498	0
2021-11-14 18:15:00	1.29498	1.294886	1.29498	0
2021-11-14 18:20:00	1.29498	1.294792	1.29498	0
2021-11-14 18:25:00	1.29592	1.294823	1.29592	0
2021-11-14 18:30:00	1.29498	1.294823	1.29498	0
2021-11-14 18:35:00	1.29498	1.294854	1.29498	0
2021-11-14 18:40:00	1.29498	1.294885	1.29498	0
2021-11-14 18:45:00	1.29498	1.294916	1.29498	0
2021-11-14 18:50:00	1.29498	1.294979	1.29498	0
2021-11-14 18:55:00	1.29467	1.295043	1.29467	0
2021-11-14 19:00:00	1.29467	1.295012	1.29467	0
2021-11-14 19:05:00	1.29467	1.294981	1.29467	0
2021-11-14 19:10:00	1.29498	1.294981	1.29498	0
2021-11-14 19:15:00	1.2953	1.294919	1.2953	0
2021-11-14 19:20:00	1.2953	1.294951	1.2953	0
2021-11-14 19:25:00	1.2953	1.294983	1.2953	0
2021-11-14 19:30:00	1.29498	1.294983	1.29498	0
2021-11-14 19:35:00	1.2953	1.295015	1.2953	0
2021-11-14 19:40:00	1.2953	1.295047	1.2953	0
2021-11-14 19:45:00	1.29467	1.295047	1.29467	0
2021-11-14 19:50:00	1.29467	1.295047	1.29467	0
2021-11-14 19:55:00	1.29435	1.295015	1.29435	0
2021-11-14 20:00:00	1.29372	1.294889	1.29372	0
2021-11-14 20:05:00	1.29403	1.294762	1.29403	0
2021-11-14 20:10:00	1.29467	1.294699	1.29467	0
2021-11-14 20:15:00	1.29498	1.294667	1.29498	0
2021-11-14 20:20:00	1.29498	1.294667	1.29498	0
2021-11-14 20:25:00	1.29498	1.294635	1.29498	0
2021-11-14 20:30:00	1.29498	1.294603	1.29498	0
2021-11-14 20:35:00	1.29498	1.294634	1.29498	0
2021-11-14 20:40:00	1.29498	1.294665	1.29498	0
2021-11-14 20:45:00	1.29498	1.294728	1.29498	0
2021-11-14 20:50:00	1.29498	1.294854	1.29498	0
2021-11-14 20:55:00	1.2953	1.294981	1.2953	0
2021-11-14 21:00:00	1.29498	1.295012	1.29498	0
2021-11-14 21:05:00	1.29498	1.295012	1.29498	0
2021-11-14 21:10:00	1.29498	1.295012	1.29498	0
2021-11-14 21:15:00	1.2953	1.295044	1.2953	0
2021-11-14 21:20:00	1.2953	1.295076	1.2953	0
2021-11-14 21:25:00	1.29498	1.295076	1.29498	0
2021-11-14 21:30:00	1.29498	1.295076	1.29498	0
2021-11-14 21:35:00	1.29435	1.295013	1.29435	0
2021-11-14 21:40:00	1.29467	1.294982	1.29467	0
2021-11-14 21:45:00	1.29435	1.294887	1.29435	0
2021-11-14 21:50:00	1.29435	1.294824	1.29435	0
2021-11-14 21:55:00	1.29435	1.294761	1.29435	0
2021-11-14 22:00:00	1.29435	1.294698	1.29435	0
2021-11-14 22:05:00	1.29403	1.294571	1.29403	0
2021-11-14 22:10:00	1.29498	1.294539	1.29498	0
2021-11-14 22:15:00	1.29498	1.294539	1.29498	0
2021-11-14 22:20:00	1.29498	1.294539	1.29498	0
2021-11-14 22:25:00	1.29498	1.294602	1.29498	0
2021-11-14 22:30:00	1.29467	1.294602	1.29467	0
2021-11-14 22:35:00	1.29498	1.294665	1.29498	0
2021-11-14 22:40:00	1.29498	1.294728	1.29498	0
2021-11-14 22:45:00	1.29498	1.294791	1.29498	0
2021-11-14 22:50:00	1.29467	1.294823	1.29467	0
2021-11-14 22:55:00	1.29498	1.294918	1.29498	0
2021-11-14 23:00:00	1.29435	1.294855	1.29435	0
2021-11-14 23:05:00	1.29403	1.29476	1.29403	0
2021-11-14 23:10:00	1.29467	1.294729	1.29467	0
2021-11-14 23:15:00	1.29498	1.294729	1.29498	0
2021-11-14 23:20:00	1.29498	1.29476	1.29498	0
2021-11-14 23:25:00	1.29498	1.29476	1.29498	0
2021-11-14 23:30:00	1.29498	1.29476	1.29498	0
2021-11-14 23:35:00	1.29467	1.294729	1.29467	0
2021-11-14 23:40:00	1.29498	1.29476	1.29498	0
2021-11-14 23:45:00	1.29498	1.29476	1.29498	0
2021-11-14 23:50:00	1.29498	1.294823	1.29498	0
2021-11-14 23:55:00	1.29467	1.294887	1.29467	0
2021-11-15 00:00:00	1.29467	1.294887	1.29467	0
2021-11-15 00:05:00	1.29467	1.294856	1.29467	0
2021-11-15 00:10:00	1.29498	1.294856	1.29498	0
2021-11-15 00:15:00	1.29498	1.294856	1.29498	0
2021-11-15 00:20:00	1.2953	1.294888	1.2953	0
2021-11-15 00:25:00	1.29498	1.294919	1.29498	0
2021-11-15 00:30:00	1.29498	1.294919	1.29498	0
2021-11-15 00:35:00	1.29498	1.294919	1.29498	0
2021-11-15 00:40:00	1.29498	1.294919	1.29498	0
2021-11-15 00:45:00	1.29498	1.29495	1.29498	0
2021-11-15 00:50:00	1.29435	1.294918	1.29435	0
2021-11-15 00:55:00	1.29467	1.294918	1.29467	0
2021-11-15 01:00:00	1.29403	1.294823	1.29403	0
2021-11-15 01:05:00	1.29403	1.294728	1.29403	0
2021-11-15 01:10:00	1.29403	1.294601	1.29403	0
2021-11-15 01:15:00	1.29467	1.29457	1.29467	0
2021-11-15 01:20:00	1.29498	1.29457	1.29498	0
2021-11-15 01:25:00	1.29498	1.29457	1.29498	0
2021-11-15 01:30:00	1.29498	1.29457	1.29498	0
2021-11-15 01:35:00	1.29498	1.29457	1.29498	0
2021-11-15 01:40:00	1.29467	1.294602	1.29467	0
2021-11-15 01:45:00	1.29498	1.294633	1.29498	0
2021-11-15 01:50:00	1.29435	1.294665	1.29435	0
2021-11-15 01:55:00	1.29435	1.294697	1.29435	0
2021-11-15 02:00:00	1.29403	1.294697	1.29403	0
2021-11-15 02:05:00	1.29403	1.294633	1.29403	0
2021-11-15 02:10:00	1.29467	1.294602	1.29467	0
2021-11-15 02:15:00	1.2953	1.294634	1.2953	0
2021-11-15 02:20:00	1.29467	1.294603	1.29467	0
2021-11-15 02:25:00	1.2953	1.294635	1.2953	0
2021-11-15 02:30:00	1.29498	1.294666	1.29498	0
2021-11-15 02:35:00	1.29498	1.294666	1.29498	0
2021-11-15 02:40:00	1.29498	1.294729	1.29498	0
2021-11-15 02:45:00	1.29467	1.294761	1.29467	0
2021-11-15 02:50:00	1.29435	1.294793	1.29435	0
2021-11-15 02:55:00	1.29403	1.294793	1.29403	0
2021-11-15 03:00:00	1.29435	1.294761	1.29435	0
2021-11-15 03:05:00	1.29403	1.294634	1.29403	0
2021-11-15 03:10:00	1.29498	1.294665	1.29498	0
2021-11-15 03:15:00	1.29467	1.294602	1.29467	0
2021-11-15 03:20:00	1.2953	1.294634	1.2953	0
2021-11-15 03:25:00	1.29498	1.294634	1.29498	0
2021-11-15 03:30:00	1.29561	1.294697	1.29561	0
2021-11-15 03:35:00	1.2953	1.29476	1.2953	0
2021-11-15 03:40:00	1.29498	1.294823	1.29498	0
2021-11-15 03:45:00	1.29498	1.294918	1.29498	0
2021-11-15 03:50:00	1.29467	1.29495	1.29467	0
2021-11-15 03:55:00	1.29467	1.295014	1.29467	0
2021-11-15 04:00:00	1.29435	1.294951	1.29435	0
2021-11-15 04:05:00	1.29403	1.294887	1.29403	0
2021-11-15 04:10:00	1.29467	1.294824	1.29467	0
2021-11-15 04:15:00	1.29498	1.294824	1.29498	0
2021-11-15 04:20:00	1.29498	1.294761	1.29498	0
2021-11-15 04:25:00	1.29467	1.294698	1.29467	0
2021-11-15 04:30:00	1.29467	1.294667	1.29467	0
2021-11-15 04:35:00	1.2953	1.294699	1.2953	0
2021-11-15 04:40:00	1.29467	1.294699	1.29467	0
2021-11-15 04:45:00	1.29467	1.294699	1.29467	0
2021-11-15 04:50:00	1.29467	1.294731	1.29467	0
2021-11-15 04:55:00	1.29467	1.294795	1.29467	0
2021-11-15 05:00:00	1.29403	1.294731	1.29403	0
2021-11-15 05:05:00	1.29467	1.2947	1.29467	0
2021-11-15 05:10:00	1.2953	1.294732	1.2953	0
2021-11-15 05:15:00	1.29498	1.294763	1.29498	0
2021-11-15 05:20:00	1.29498	1.294794	1.29498	0
2021-11-15 05:25:00	1.29498	1.294762	1.29498	0
2021-11-15 05:30:00	1.2953	1.294825	1.2953	0
2021-11-15 05:35:00	1.29498	1.294856	1.29498	0
2021-11-15 05:40:00	1.2953	1.294919	1.2953	0
2021-11-15 05:45:00	1.29498	1.29495	1.29498	0
2021-11-15 05:50:00	1.29498	1.295045	1.29498	0
2021-11-15 05:55:00	1.29498	1.295076	1.29498	0
2021-11-15 06:00:00	1.29498	1.295044	1.29498	0
2021-11-15 06:05:00	1.29498	1.295044	1.29498	0
2021-11-15 06:10:00	1.29498	1.295044	1.29498	0
2021-11-15 06:15:00	1.2953	1.295076	1.2953	0
2021-11-15 06:20:00	1.29561	1.295107	1.29561	0
2021-11-15 06:25:00	1.29561	1.29517	1.29561	0
2021-11-15 06:30:00	1.2953	1.29517	1.2953	0
2021-11-15 06:35:00	1.29498	1.29517	1.29498	0
2021-11-15 06:40:00	1.29498	1.29517	1.29498	0
2021-11-15 06:45:00	1.29467	1.295139	1.29467	0
2021-11-15 06:50:00	1.29435	1.295076	1.29435	0
2021-11-15 06:55:00	1.29372	1.29495	1.29372	0
2021-11-15 07:00:00	1.29372	1.294824	1.29372	0
2021-11-15 07:05:00	1.29403	1.294697	1.29403	0
2021-11-15 07:10:00	1.29467	1.294603	1.29467	0
2021-11-15 07:15:00	1.2953	1.294572	1.2953	0
2021-11-15 07:20:00	1.29498	1.29454	1.29498	0
2021-11-15 07:25:00	1.2953	1.294572	1.2953	0
2021-11-15 07:30:00	1.29561	1.294635	1.29561	0
2021-11-15 07:35:00	1.29561	1.294729	1.29561	0
2021-11-15 07:40:00	1.29592	1.294886	1.29592	0
2021-11-15 07:45:00	1.29561	1.295075	1.29561	0
2021-11-15 07:50:00	1.29498	1.295201	1.29498	0
2021-11-15 07:55:00	1.2953	1.295328	1.2953	0
2021-11-15 08:00:00	1.29467	1.295328	1.29467	0
2021-11-15 08:05:00	1.29498	1.295296	1.29498	0
2021-11-15 08:10:00	1.29498	1.295296	1.29498	0
2021-11-15 08:15:00	1.2953	1.295296	1.2953	0
2021-11-15 08:20:00	1.29498	1.295233	1.29498	0
2021-11-15 08:25:00	1.29561	1.295233	1.29561	0
2021-11-15 08:30:00	1.2953	1.295171	1.2953	0
2021-11-15 08:35:00	1.2953	1.29514	1.2953	0
2021-11-15 08:40:00	1.2953	1.295172	1.2953	0
2021-11-15 08:45:00	1.2953	1.295172	1.2953	0
2021-11-15 08:50:00	1.29498	1.295203	1.29498	0
2021-11-15 08:55:00	1.29467	1.295172	1.29467	0
2021-11-15 09:00:00	1.29435	1.295109	1.29435	0
2021-11-15 09:05:00	1.29467	1.295046	1.29467	0
2021-11-15 09:10:00	1.29498	1.295046	1.29498	0
2021-11-15 09:15:00	1.29498	1.294983	1.29498	0
2021-11-15 09:20:00	1.29498	1.294951	1.29498	0
2021-11-15 09:25:00	1.29498	1.294919	1.29498	0
2021-11-15 09:30:00	1.2953	1.294919	1.2953	0
2021-11-15 09:35:00	1.29498	1.294887	1.29498	0
2021-11-15 09:40:00	1.29467	1.294856	1.29467	0
2021-11-15 09:45:00	1.29498	1.294887	1.29498	0
2021-11-15 09:50:00	1.29467	1.294919	1.29467	0
2021-11-15 09:55:00	1.29467	1.294919	1.29467	0
2021-11-15 10:00:00	1.29467	1.294888	1.29467	0
2021-11-15 10:05:00	1.29467	1.294857	1.29467	0
2021-11-15 10:10:00	1.29467	1.294826	1.29467	0
2021-11-15 10:15:00	1.29467	1.294795	1.29467	0
2021-11-15 10:20:00	1.29467	1.294732	1.29467	0
2021-11-15 10:25:00	1.29498	1.294732	1.29498	0
2021-11-15 10:30:00	1.29498	1.294763	1.29498	0
2021-11-15 10:35:00	1.29498	1.294763	1.29498	0
2021-11-15 10:40:00	1.29498	1.294794	1.29498	0
2021-11-15 10:45:00	1.2953	1.294857	1.2953	0
2021-11-15 10:50:00	1.29498	1.294888	1.29498	0
2021-11-15 10:55:00	1.29467	1.294888	1.29467	0
2021-11-15 11:00:00	1.29498	1.294919	1.29498	0
2021-11-15 11:05:00	1.29467	1.294919	1.29467	0
2021-11-15 11:10:00	1.29467	1.294919	1.29467	0
2021-11-15 11:15:00	1.29498	1.294919	1.29498	0
2021-11-15 11:20:00	1.29561	1.294982	1.29561	0
2021-11-15 11:25:00	1.29592	1.295076	1.29592	0
2021-11-15 11:30:00	1.2953	1.295108	1.2953	0
2021-11-15 11:35:00	1.2953	1.295108	1.2953	0
2021-11-15 11:40:00	1.29592	1.295202	1.29592	0
2021-11-15 11:45:00	1.2953	1.295265	1.2953	0
2021-11-15 11:50:00	1.29498	1.295265	1.29498	0
2021-11-15 11:55:00	1.29498	1.295296	1.29498	0
2021-11-15 12:00:00	1.29498	1.295327	1.29498	0
2021-11-15 12:05:00	1.2953	1.295359	1.2953	0
2021-11-15 12:10:00	1.29498	1.295296	1.29498	0
2021-11-15 12:15:00	1.29561	1.295265	1.29561	0
2021-11-15 12:20:00	1.29592	1.295327	1.29592	0
2021-11-15 12:25:00	1.29592	1.295389	1.29592	0
2021-11-15 12:30:00	1.29561	1.295358	1.29561	0
2021-11-15 12:35:00	1.29561	1.295389	1.29561	0
2021-11-15 12:40:00	1.29498	1.295389	1.29498	0
2021-11-15 12:45:00	1.2953	1.295421	1.2953	0
2021-11-15 12:50:00	1.29467	1.29539	1.29467	0
2021-11-15 12:55:00	1.29467	1.295327	1.29467	0
2021-11-15 13:00:00	1.29467	1.295296	1.29467	0
2021-11-15 13:05:00	1.29498	1.295233	1.29498	0
2021-11-15 13:10:00	1.29435	1.295076	1.29435	0
2021-11-15 13:15:00	1.29498	1.294982	1.29498	0
2021-11-15 13:20:00	1.29467	1.294888	1.29467	0
2021-11-15 13:25:00	1.29467	1.294794	1.29467	0
2021-11-15 13:30:00	1.29467	1.294763	1.29467	0
2021-11-15 13:35:00	1.29498	1.294731	1.29498	0
2021-11-15 13:40:00	1.29467	1.294731	1.29467	0
2021-11-15 13:45:00	1.29467	1.294731	1.29467	0
2021-11-15 13:50:00	1.29435	1.294699	1.29435	0
2021-11-15 13:55:00	1.29372	1.294573	1.29372	0
2021-11-15 14:00:00	1.29403	1.294541	1.29403	0
2021-11-15 14:05:00	1.29403	1.294446	1.29403	0
2021-11-15 14:10:00	1.29403	1.294382	1.29403	0
2021-11-15 14:15:00	1.29498	1.294413	1.29498	0
2021-11-15 14:20:00	1.29498	1.294444	1.29498	0
2021-11-15 14:25:00	1.29498	1.294444	1.29498	0
2021-11-15 14:30:00	1.29498	1.294475	1.29498	0
2021-11-15 14:35:00	1.29498	1.294506	1.29498	0
2021-11-15 14:40:00	1.29561	1.294632	1.29561	0
2021-11-15 14:45:00	1.29498	1.294758	1.29498	0
2021-11-15 14:50:00	1.29498	1.294853	1.29498	0
2021-11-15 14:55:00	1.29435	1.294885	1.29435	0
2021-11-15 15:00:00	1.29403	1.294885	1.29403	0
2021-11-15 15:05:00	1.29372	1.294759	1.29372	0
2021-11-15 15:10:00	1.29467	1.294728	1.29467	0
2021-11-15 15:15:00	1.29498	1.294728	1.29498	0
2021-11-15 15:20:00	1.29498	1.294728	1.29498	0
2021-11-15 15:25:00	1.29497	1.294727	1.29497	0
2021-11-15 15:30:00	1.29497	1.294663	1.29497	0
2021-11-15 15:35:00	1.29529	1.294694	1.29529	0
2021-11-15 15:40:00	1.2956	1.294756	1.2956	0
2021-11-15 15:45:00	1.29529	1.29485	1.29529	0
2021-11-15 15:50:00	1.29497	1.294944	1.29497	0
2021-11-15 15:55:00	1.29497	1.295069	1.29497	0
2021-11-15 16:00:00	1.29497	1.295099	1.29497	0
2021-11-15 16:05:00	1.29561	1.295162	1.29561	0
2021-11-15 16:10:00	1.29529	1.295193	1.29529	0
2021-11-15 16:15:00	1.29498	1.295194	1.29498	0
2021-11-15 16:20:00	1.29529	1.295226	1.29529	0
2021-11-15 16:25:00	1.2953	1.295227	1.2953	0
2021-11-15 16:30:00	1.29498	1.295165	1.29498	0
2021-11-15 16:35:00	1.29498	1.295134	1.29498	0
2021-11-15 16:40:00	1.29467	1.295104	1.29467	0
2021-11-15 16:45:00	1.29467	1.295074	1.29467	0
2021-11-15 16:50:00	1.29467	1.295044	1.29467	0
2021-11-15 16:55:00	1.29467	1.29495	1.29467	0
2021-11-15 17:00:00	1.29403	1.294824	1.29403	0
2021-11-15 17:05:00	1.29435	1.294761	1.29435	0
2021-11-15 17:10:00	1.29435	1.294667	1.29435	0
2021-11-15 17:15:00	1.29498	1.294635	1.29498	0
2021-11-15 17:20:00	1.29561	1.294698	1.29561	0
2021-11-15 17:25:00	1.29561	1.294761	1.29561	0
2021-11-15 17:30:00	1.29498	1.294792	1.29498	0
2021-11-15 17:35:00	1.29498	1.294823	1.29498	0
2021-11-15 17:40:00	1.29467	1.294823	1.29467	0
2021-11-15 17:45:00	1.29467	1.294823	1.29467	0
2021-11-15 17:50:00	1.29467	1.294887	1.29467	0
2021-11-15 17:55:00	1.29498	1.29495	1.29498	0
2021-11-15 18:00:00	1.29403	1.294918	1.29403	0
2021-11-15 18:05:00	1.29467	1.294887	1.29467	0
2021-11-15 18:10:00	1.29498	1.294824	1.29498	0
2021-11-15 18:15:00	1.29498	1.294761	1.29498	0
2021-11-15 18:20:00	1.2953	1.294793	1.2953	0
2021-11-15 18:25:00	1.29498	1.294793	1.29498	0
2021-11-15 18:30:00	1.29498	1.294824	1.29498	0
2021-11-15 18:35:00	1.2953	1.294887	1.2953	0
2021-11-15 18:40:00	1.29498	1.294918	1.29498	0
2021-11-15 18:45:00	1.29498	1.294918	1.29498	0
2021-11-15 18:50:00	1.29467	1.294982	1.29467	0
2021-11-15 18:55:00	1.29498	1.295013	1.29498	0
2021-11-15 19:00:00	1.29435	1.29495	1.29435	0
2021-11-15 19:05:00	1.29435	1.294887	1.29435	0
2021-11-15 19:10:00	1.29467	1.294824	1.29467	0
2021-11-15 19:15:00	1.29592	1.294918	1.29592	0
2021-11-15 19:20:00	1.29561	1.294981	1.29561	0
2021-11-15 19:25:00	1.29498	1.294949	1.29498	0
2021-11-15 19:30:00	1.2953	1.294981	1.2953	0
2021-11-15 19:35:00	1.29498	1.294981	1.29498	0
2021-11-15 19:40:00	1.29498	1.295012	1.29498	0
2021-11-15 19:45:00	1.29498	1.295012	1.29498	0
2021-11-15 19:50:00	1.29467	1.295044	1.29467	0
2021-11-15 19:55:00	1.29435	1.295044	1.29435	0
2021-11-15 20:00:00	1.29372	1.294949	1.29372	0
2021-11-15 20:05:00	1.29403	1.29476	1.29403	0
2021-11-15 20:10:00	1.29467	1.294666	1.29467	0
2021-11-15 20:15:00	1.29498	1.294666	1.29498	0
2021-11-15 20:20:00	1.29498	1.294634	1.29498	0
2021-11-15 20:25:00	1.29498	1.294634	1.29498	0
2021-11-15 20:30:00	1.29561	1.294697	1.29561	0
2021-11-15 20:35:00	1.2953	1.294729	1.2953	0
2021-11-15 20:40:00	1.29498	1.29476	1.29498	0
2021-11-15 20:45:00	1.29467	1.294792	1.29467	0
2021-11-15 20:50:00	1.29467	1.294887	1.29467	0
2021-11-15 20:55:00	1.29498	1.294982	1.29498	0
2021-11-15 21:00:00	1.29498	1.295013	1.29498	0
2021-11-15 21:05:00	1.29498	1.295013	1.29498	0
2021-11-15 21:10:00	1.29561	1.295076	1.29561	0
2021-11-15 21:15:00	1.29624	1.295202	1.29624	0
2021-11-15 21:20:00	1.29561	1.295202	1.29561	0
2021-11-15 21:25:00	1.2953	1.295202	1.2953	0
2021-11-15 21:30:00	1.29498	1.295202	1.29498	0
2021-11-15 21:35:00	1.29498	1.295233	1.29498	0
2021-11-15 21:40:00	1.29498	1.295264	1.29498	0
2021-11-15 21:45:00	1.29498	1.295264	1.29498	0
2021-11-15 21:50:00	1.29467	1.295233	1.29467	0
2021-11-15 21:55:00	1.29467	1.295202	1.29467	0
2021-11-15 22:00:00	1.29403	1.295044	1.29403	0
2021-11-15 22:05:00	1.29435	1.294855	1.29435	0
2021-11-15 22:10:00	1.29435	1.294729	1.29435	0
2021-11-15 22:15:00	1.29498	1.294697	1.29498	0
2021-11-15 22:20:00	1.29498	1.294697	1.29498	0
2021-11-15 22:25:00	1.29498	1.294697	1.29498	0
2021-11-15 22:30:00	1.29498	1.294697	1.29498	0
2021-11-15 22:35:00	1.2953	1.294729	1.2953	0
2021-11-15 22:40:00	1.29498	1.29476	1.29498	0
2021-11-15 22:45:00	1.29498	1.294791	1.29498	0
2021-11-15 22:50:00	1.29498	1.294886	1.29498	0
2021-11-15 22:55:00	1.29467	1.294918	1.29467	0
2021-11-15 23:00:00	1.29435	1.294918	1.29435	0
2021-11-15 23:05:00	1.29435	1.294855	1.29435	0
2021-11-15 23:10:00	1.29467	1.294824	1.29467	0
2021-11-15 23:15:00	1.29498	1.294824	1.29498	0
2021-11-15 23:20:00	1.29561	1.294887	1.29561	0
2021-11-15 23:25:00	1.29498	1.294855	1.29498	0
2021-11-15 23:30:00	1.29498	1.294855	1.29498	0
2021-11-15 23:35:00	1.29467	1.294824	1.29467	0
2021-11-15 23:40:00	1.29467	1.294793	1.29467	0
2021-11-15 23:45:00	1.29467	1.294793	1.29467	0
2021-11-15 23:50:00	1.29435	1.294793	1.29435	0
2021-11-15 23:55:00	1.29467	1.294825	1.29467	0
2021-11-16 00:00:00	1.29435	1.294793	1.29435	0
2021-11-16 00:05:00	1.29467	1.294762	1.29467	0
2021-11-16 00:10:00	1.29498	1.294699	1.29498	0
2021-11-16 00:15:00	1.2953	1.294731	1.2953	0
2021-11-16 00:20:00	1.29561	1.294794	1.29561	0
2021-11-16 00:25:00	1.29561	1.294888	1.29561	0
2021-11-16 00:30:00	1.29592	1.295013	1.29592	0
2021-11-16 00:35:00	1.29498	1.295044	1.29498	0
2021-11-16 00:40:00	1.29498	1.295107	1.29498	0
2021-11-16 00:45:00	1.29498	1.295138	1.29498	0
2021-11-16 00:50:00	1.29498	1.295201	1.29498	0
2021-11-16 00:55:00	1.29498	1.295232	1.29498	0
2021-11-16 01:00:00	1.29435	1.295169	1.29435	0
2021-11-16 01:05:00	1.29467	1.295106	1.29467	0
2021-11-16 01:10:00	1.29498	1.295043	1.29498	0
2021-11-16 01:15:00	1.2953	1.295012	1.2953	0
2021-11-16 01:20:00	1.29498	1.294918	1.29498	0
2021-11-16 01:25:00	1.2953	1.29495	1.2953	0
2021-11-16 01:30:00	1.29498	1.29495	1.29498	0
2021-11-16 01:35:00	1.29498	1.29495	1.29498	0
2021-11-16 01:40:00	1.29435	1.294887	1.29435	0
2021-11-16 01:45:00	1.29467	1.294856	1.29467	0
2021-11-16 01:50:00	1.29435	1.294856	1.29435	0
2021-11-16 01:55:00	1.29435	1.294824	1.29435	0
2021-11-16 02:00:00	1.29403	1.294729	1.29403	0
2021-11-16 02:05:00	1.29467	1.294666	1.29467	0
2021-11-16 02:10:00	1.29467	1.294635	1.29467	0
2021-11-16 02:15:00	1.29467	1.294572	1.29467	0
2021-11-16 02:20:00	1.29498	1.294572	1.29498	0
2021-11-16 02:25:00	1.2953	1.294604	1.2953	0
2021-11-16 02:30:00	1.29498	1.294667	1.29498	0
2021-11-16 02:35:00	1.29467	1.294667	1.29467	0
2021-11-16 02:40:00	1.29372	1.294604	1.29372	0
2021-11-16 02:45:00	1.29467	1.294636	1.29467	0
2021-11-16 02:50:00	1.29467	1.2947	1.29467	0
2021-11-16 02:55:00	1.29372	1.294605	1.29372	0
2021-11-16 03:00:00	1.29403	1.294541	1.29403	0
2021-11-16 03:05:00	1.29372	1.294446	1.29372	0
2021-11-16 03:10:00	1.29403	1.294351	1.29403	0
2021-11-16 03:15:00	1.29498	1.294319	1.29498	0
2021-11-16 03:20:00	1.29467	1.294288	1.29467	0
2021-11-16 03:25:00	1.29498	1.294319	1.29498	0
2021-11-16 03:30:00	1.29498	1.294445	1.29498	0
2021-11-16 03:35:00	1.29498	1.294476	1.29498	0
2021-11-16 03:40:00	1.29498	1.294507	1.29498	0
2021-11-16 03:45:00	1.29498	1.294633	1.29498	0
2021-11-16 03:50:00	1.29435	1.294665	1.29435	0
2021-11-16 03:55:00	1.29403	1.294696	1.29403	0
2021-11-16 04:00:00	1.29403	1.294696	1.29403	0
2021-11-16 04:05:00	1.29435	1.294633	1.29435	0
2021-11-16 04:10:00	1.29403	1.294569	1.29403	0
2021-11-16 04:15:00	1.29467	1.294538	1.29467	0
2021-11-16 04:20:00	1.29498	1.294538	1.29498	0
2021-11-16 04:25:00	1.29498	1.294538	1.29498	0
2021-11-16 04:30:00	1.29467	1.294507	1.29467	0
2021-11-16 04:35:00	1.29467	1.294476	1.29467	0
2021-11-16 04:40:00	1.29498	1.294539	1.29498	0
2021-11-16 04:45:00	1.29498	1.294634	1.29498	0
2021-11-16 04:50:00	1.29467	1.294698	1.29467	0
2021-11-16 04:55:00	1.29372	1.294635	1.29372	0
2021-11-16 05:00:00	1.29403	1.294635	1.29403	0
2021-11-16 05:05:00	1.29435	1.294603	1.29435	0
2021-11-16 05:10:00	1.29498	1.294603	1.29498	0
2021-11-16 05:15:00	1.29498	1.294603	1.29498	0
2021-11-16 05:20:00	1.2953	1.294666	1.2953	0
2021-11-16 05:25:00	1.29498	1.294697	1.29498	0
2021-11-16 05:30:00	1.29498	1.294697	1.29498	0
2021-11-16 05:35:00	1.29498	1.294697	1.29498	0
2021-11-16 05:40:00	1.29498	1.294728	1.29498	0
2021-11-16 05:45:00	1.29498	1.294854	1.29498	0
2021-11-16 05:50:00	1.29467	1.294918	1.29467	0
2021-11-16 05:55:00	1.29403	1.294886	1.29403	0
2021-11-16 06:00:00	1.29372	1.29476	1.29372	0
2021-11-16 06:05:00	1.29403	1.294665	1.29403	0
2021-11-16 06:10:00	1.29435	1.29457	1.29435	0
2021-11-16 06:15:00	1.29498	1.29457	1.29498	0
2021-11-16 06:20:00	1.29467	1.294539	1.29467	0
2021-11-16 06:25:00	1.29467	1.294508	1.29467	0
2021-11-16 06:30:00	1.29498	1.294508	1.29498	0
2021-11-16 06:35:00	1.29498	1.294508	1.29498	0
2021-11-16 06:40:00	1.29498	1.294539	1.29498	0
2021-11-16 06:45:00	1.29467	1.294603	1.29467	0
2021-11-16 06:50:00	1.29435	1.294666	1.29435	0
2021-11-16 06:55:00	1.29403	1.294666	1.29403	0
2021-11-16 07:00:00	1.29403	1.294634	1.29403	0
2021-11-16 07:05:00	1.29372	1.294508	1.29372	0
2021-11-16 07:10:00	1.29435	1.294476	1.29435	0
2021-11-16 07:15:00	1.29467	1.294476	1.29467	0
2021-11-16 07:20:00	1.29498	1.294476	1.29498	0
2021-11-16 07:25:00	1.2953	1.294508	1.2953	0
2021-11-16 07:30:00	1.29498	1.294508	1.29498	0
2021-11-16 07:35:00	1.2953	1.294571	1.2953	0
2021-11-16 07:40:00	1.29498	1.294634	1.29498	0
2021-11-16 07:45:00	1.29498	1.294729	1.29498	0
2021-11-16 07:50:00	1.29403	1.294729	1.29403	0
2021-11-16 07:55:00	1.29403	1.29476	1.29403	0
2021-11-16 08:00:00	1.29403	1.294728	1.29403	0
2021-11-16 08:05:00	1.29403	1.294664	1.29403	0
2021-11-16 08:10:00	1.29403	1.294569	1.29403	0
2021-11-16 08:15:00	1.29498	1.294537	1.29498	0
2021-11-16 08:20:00	1.29498	1.294537	1.29498	0
2021-11-16 08:25:00	1.29498	1.294505	1.29498	0
2021-11-16 08:30:00	1.29498	1.294505	1.29498	0
2021-11-16 08:35:00	1.29498	1.294505	1.29498	0
2021-11-16 08:40:00	1.29498	1.2946	1.29498	0
2021-11-16 08:45:00	1.2953	1.294727	1.2953	0
2021-11-16 08:50:00	1.2953	1.294854	1.2953	0
2021-11-16 08:55:00	1.29498	1.294949	1.29498	0
2021-11-16 09:00:00	1.29498	1.295044	1.29498	0
2021-11-16 09:05:00	1.29498	1.295044	1.29498	0
2021-11-16 09:10:00	1.29498	1.295044	1.29498	0
2021-11-16 09:15:00	1.29498	1.295044	1.29498	0
2021-11-16 09:20:00	1.2953	1.295076	1.2953	0
2021-11-16 09:25:00	1.2953	1.295108	1.2953	0
2021-11-16 09:30:00	1.29498	1.295108	1.29498	0
2021-11-16 09:35:00	1.29467	1.295045	1.29467	0
2021-11-16 09:40:00	1.29498	1.295013	1.29498	0
2021-11-16 09:45:00	1.29467	1.294982	1.29467	0
2021-11-16 09:50:00	1.29435	1.294919	1.29435	0
2021-11-16 09:55:00	1.29403	1.294824	1.29403	0
2021-11-16 10:00:00	1.29403	1.294729	1.29403	0
2021-11-16 10:05:00	1.29403	1.294634	1.29403	0
2021-11-16 10:10:00	1.29498	1.294602	1.29498	0
2021-11-16 10:15:00	1.29498	1.29457	1.29498	0
2021-11-16 10:20:00	1.29498	1.29457	1.29498	0
2021-11-16 10:25:00	1.29592	1.294695	1.29592	0
2021-11-16 10:30:00	1.29498	1.294695	1.29498	0
2021-11-16 10:35:00	1.29498	1.294726	1.29498	0
2021-11-16 10:40:00	1.29498	1.294789	1.29498	0
2021-11-16 10:45:00	1.29561	1.294947	1.29561	0
2021-11-16 10:50:00	1.29498	1.295042	1.29498	0
2021-11-16 10:55:00	1.29498	1.295137	1.29498	0
2021-11-16 11:00:00	1.29435	1.295074	1.29435	0
2021-11-16 11:05:00	1.29498	1.295074	1.29498	0
2021-11-16 11:10:00	1.29498	1.295074	1.29498	0
2021-11-16 11:15:00	1.29561	1.295043	1.29561	0
2021-11-16 11:20:00	1.29498	1.295043	1.29498	0
2021-11-16 11:25:00	1.2953	1.295075	1.2953	0
2021-11-16 11:30:00	1.29498	1.295075	1.29498	0
2021-11-16 11:35:00	1.2953	1.295044	1.2953	0
2021-11-16 11:40:00	1.29498	1.295044	1.29498	0
2021-11-16 11:45:00	1.2953	1.295076	1.2953	0
2021-11-16 11:50:00	1.29498	1.295139	1.29498	0
2021-11-16 11:55:00	1.29498	1.295139	1.29498	0
2021-11-16 12:00:00	1.29435	1.295076	1.29435	0
2021-11-16 12:05:00	1.29435	1.29495	1.29435	0
2021-11-16 12:10:00	1.29498	1.29495	1.29498	0
2021-11-16 12:15:00	1.29498	1.294918	1.29498	0
2021-11-16 12:20:00	1.29498	1.294918	1.29498	0
2021-11-16 12:25:00	1.29592	1.29498	1.29592	0
2021-11-16 12:30:00	1.29592	1.295074	1.29592	0
2021-11-16 12:35:00	1.29624	1.295168	1.29624	0
2021-11-16 12:40:00	1.29561	1.295231	1.29561	0
2021-11-16 12:45:00	1.29561	1.295294	1.29561	0
2021-11-16 12:50:00	1.29561	1.29542	1.29561	0
2021-11-16 12:55:00	1.29498	1.295483	1.29498	0
2021-11-16 13:00:00	1.29498	1.295483	1.29498	0
2021-11-16 13:05:00	1.29498	1.295483	1.29498	0
2021-11-16 13:10:00	1.2953	1.295515	1.2953	0
2021-11-16 13:15:00	1.29561	1.295484	1.29561	0
2021-11-16 13:20:00	1.29498	1.29539	1.29498	0
2021-11-16 13:25:00	1.2953	1.295296	1.2953	0
2021-11-16 13:30:00	1.29498	1.295233	1.29498	0
2021-11-16 13:35:00	1.29498	1.29517	1.29498	0
2021-11-16 13:40:00	1.2953	1.295139	1.2953	0
2021-11-16 13:45:00	1.2953	1.295171	1.2953	0
2021-11-16 13:50:00	1.2953	1.295203	1.2953	0
2021-11-16 13:55:00	1.29467	1.295172	1.29467	0
2021-11-16 14:00:00	1.29403	1.295045	1.29403	0
2021-11-16 14:05:00	1.29467	1.294951	1.29467	0
2021-11-16 14:10:00	1.29498	1.294951	1.29498	0
2021-11-16 14:15:00	1.29561	1.294982	1.29561	0
2021-11-16 14:20:00	1.29561	1.295045	1.29561	0
2021-11-16 14:25:00	1.2953	1.295077	1.2953	0
2021-11-16 14:30:00	1.29498	1.295045	1.29498	0
2021-11-16 14:35:00	1.29498	1.295013	1.29498	0
2021-11-16 14:40:00	1.29498	1.294981	1.29498	0
2021-11-16 14:45:00	1.29498	1.295012	1.29498	0
2021-11-16 14:50:00	1.29435	1.295044	1.29435	0
2021-11-16 14:55:00	1.29435	1.295012	1.29435	0
2021-11-16 15:00:00	1.29467	1.294981	1.29467	0
2021-11-16 15:05:00	1.29435	1.294855	1.29435	0
2021-11-16 15:10:00	1.29498	1.294792	1.29498	0
2021-11-16 15:15:00	1.2953	1.294792	1.2953	0
2021-11-16 15:20:00	1.2953	1.294824	1.2953	0
2021-11-16 15:25:00	1.2953	1.294856	1.2953	0
2021-11-16 15:30:00	1.29561	1.294919	1.29561	0
2021-11-16 15:35:00	1.2953	1.294951	1.2953	0
2021-11-16 15:40:00	1.2953	1.295046	1.2953	0
2021-11-16 15:45:00	1.2953	1.295141	1.2953	0
2021-11-16 15:50:00	1.29498	1.295172	1.29498	0
2021-11-16 15:55:00	1.29467	1.295204	1.29467	0
2021-11-16 16:00:00	1.29467	1.295173	1.29467	0
2021-11-16 16:05:00	1.29498	1.295141	1.29498	0
2021-11-16 16:10:00	1.29498	1.295109	1.29498	0
2021-11-16 16:15:00	1.29498	1.295077	1.29498	0
2021-11-16 16:20:00	1.2953	1.295046	1.2953	0
2021-11-16 16:25:00	1.2953	1.295046	1.2953	0
2021-11-16 16:30:00	1.29561	1.295077	1.29561	0
2021-11-16 16:35:00	1.2953	1.295077	1.2953	0
2021-11-16 16:40:00	1.29498	1.295077	1.29498	0
2021-11-16 16:45:00	1.29498	1.295108	1.29498	0
2021-11-16 16:50:00	1.29498	1.295139	1.29498	0
2021-11-16 16:55:00	1.29498	1.295139	1.29498	0
2021-11-16 17:00:00	1.29498	1.295139	1.29498	0
2021-11-16 17:05:00	1.29498	1.295139	1.29498	0
2021-11-16 17:10:00	1.29498	1.295107	1.29498	0
2021-11-16 17:15:00	1.29561	1.295138	1.29561	0
2021-11-16 17:20:00	1.29624	1.295201	1.29624	0
2021-11-16 17:25:00	1.29624	1.295295	1.29624	0
2021-11-16 17:30:00	1.29624	1.295421	1.29624	0
2021-11-16 17:35:00	1.29624	1.295547	1.29624	0
2021-11-16 17:40:00	1.29561	1.29561	1.29561	0
2021-11-16 17:45:00	1.29498	1.29561	1.29498	0
2021-11-16 17:50:00	1.29498	1.29561	1.29498	0
2021-11-16 17:55:00	1.29498	1.29561	1.29498	0
2021-11-16 18:00:00	1.29498	1.29561	1.29498	0
2021-11-16 18:05:00	1.29467	1.295516	1.29467	0
2021-11-16 18:10:00	1.2953	1.295422	1.2953	0
2021-11-16 18:15:00	1.29592	1.29539	1.29592	0
2021-11-16 18:20:00	1.2953	1.295296	1.2953	0
2021-11-16 18:25:00	1.2953	1.295202	1.2953	0
2021-11-16 18:30:00	1.29592	1.295233	1.29592	0
2021-11-16 18:35:00	1.2953	1.295265	1.2953	0
2021-11-16 18:40:00	1.29498	1.295265	1.29498	0
2021-11-16 18:45:00	1.29498	1.295265	1.29498	0
2021-11-16 18:50:00	1.29435	1.295202	1.29435	0
2021-11-16 18:55:00	1.29403	1.295138	1.29403	0
2021-11-16 19:00:00	1.29372	1.29498	1.29372	0
2021-11-16 19:05:00	1.29403	1.294791	1.29403	0
2021-11-16 19:10:00	1.29498	1.294759	1.29498	0
2021-11-16 19:15:00	1.29498	1.294727	1.29498	0
2021-11-16 19:20:00	1.2953	1.294665	1.2953	0
2021-11-16 19:25:00	1.29498	1.294633	1.29498	0
2021-11-16 19:30:00	1.29498	1.294633	1.29498	0
2021-11-16 19:35:00	1.29498	1.294633	1.29498	0
2021-11-16 19:40:00	1.29467	1.294665	1.29467	0
2021-11-16 19:45:00	1.29498	1.29476	1.29498	0
2021-11-16 19:50:00	1.29498	1.294886	1.29498	0
2021-11-16 19:55:00	1.29467	1.29495	1.29467	0
2021-11-16 20:00:00	1.29467	1.294919	1.29467	0
2021-11-16 20:05:00	1.29467	1.294888	1.29467	0
2021-11-16 20:10:00	1.29498	1.294856	1.29498	0
2021-11-16 20:15:00	1.2953	1.294888	1.2953	0
2021-11-16 20:20:00	1.29498	1.294888	1.29498	0
2021-11-16 20:25:00	1.2953	1.29492	1.2953	0
2021-11-16 20:30:00	1.29498	1.294951	1.29498	0
2021-11-16 20:35:00	1.29498	1.294951	1.29498	0
2021-11-16 20:40:00	1.29498	1.294951	1.29498	0
2021-11-16 20:45:00	1.29498	1.294982	1.29498	0
2021-11-16 20:50:00	1.29403	1.294918	1.29403	0
2021-11-16 20:55:00	1.29435	1.294886	1.29435	0
2021-11-16 21:00:00	1.29372	1.29476	1.29372	0
2021-11-16 21:05:00	1.29403	1.294633	1.29403	0
2021-11-16 21:10:00	1.29498	1.294633	1.29498	0
2021-11-16 21:15:00	1.29498	1.294601	1.29498	0
2021-11-16 21:20:00	1.2953	1.294633	1.2953	0
2021-11-16 21:25:00	1.2953	1.294665	1.2953	0
2021-11-16 21:30:00	1.2953	1.294697	1.2953	0
2021-11-16 21:35:00	1.29498	1.294697	1.29498	0
2021-11-16 21:40:00	1.2953	1.294824	1.2953	0
2021-11-16 21:45:00	1.29498	1.294887	1.29498	0
2021-11-16 21:50:00	1.29498	1.295013	1.29498	0
2021-11-16 21:55:00	1.29498	1.295108	1.29498	0
2021-11-16 22:00:00	1.29435	1.295045	1.29435	0
2021-11-16 22:05:00	1.29435	1.294982	1.29435	0
2021-11-16 22:10:00	1.29498	1.29495	1.29498	0
2021-11-16 22:15:00	1.29498	1.294918	1.29498	0
2021-11-16 22:20:00	1.29498	1.294886	1.29498	0
2021-11-16 22:25:00	1.29498	1.294886	1.29498	0
2021-11-16 22:30:00	1.29498	1.294854	1.29498	0
2021-11-16 22:35:00	1.29467	1.294823	1.29467	0
2021-11-16 22:40:00	1.29498	1.294823	1.29498	0
2021-11-16 22:45:00	1.29498	1.294823	1.29498	0
2021-11-16 22:50:00	1.29467	1.294855	1.29467	0
2021-11-16 22:55:00	1.29467	1.294887	1.29467	0
2021-11-16 23:00:00	1.29435	1.294824	1.29435	0
2021-11-16 23:05:00	1.29435	1.294761	1.29435	0
2021-11-16 23:10:00	1.29467	1.29473	1.29467	0
2021-11-16 23:15:00	1.29498	1.29473	1.29498	0
2021-11-16 23:20:00	1.29498	1.29473	1.29498	0
2021-11-16 23:25:00	1.29561	1.294824	1.29561	0
2021-11-16 23:30:00	1.29467	1.294793	1.29467	0
2021-11-16 23:35:00	1.29467	1.294762	1.29467	0
2021-11-16 23:40:00	1.29467	1.294762	1.29467	0
2021-11-16 23:45:00	1.29467	1.294762	1.29467	0
2021-11-16 23:50:00	1.29435	1.294762	1.29435	0
2021-11-16 23:55:00	1.29435	1.294762	1.29435	0
2021-11-17 00:00:00	1.29403	1.294698	1.29403	0
2021-11-17 00:05:00	1.29435	1.294635	1.29435	0
2021-11-17 00:10:00	1.29498	1.294635	1.29498	0
2021-11-17 00:15:00	1.29498	1.294572	1.29498	0
2021-11-17 00:20:00	1.29592	1.294697	1.29592	0
2021-11-17 00:25:00	1.29624	1.294854	1.29624	0
2021-11-17 00:30:00	1.29561	1.294948	1.29561	0
2021-11-17 00:35:00	1.2953	1.295011	1.2953	0
2021-11-17 00:40:00	1.29498	1.295074	1.29498	0
2021-11-17 00:45:00	1.29498	1.295137	1.29498	0
2021-11-17 00:50:00	1.29498	1.295232	1.29498	0
2021-11-17 00:55:00	1.29498	1.295295	1.29498	0
2021-11-17 01:00:00	1.29403	1.2952	1.29403	0
2021-11-17 01:05:00	1.29467	1.295169	1.29467	0
2021-11-17 01:10:00	1.29498	1.295075	1.29498	0
2021-11-17 01:15:00	1.29498	1.294949	1.29498	0
2021-11-17 01:20:00	1.29498	1.294886	1.29498	0
2021-11-17 01:25:00	1.29498	1.294854	1.29498	0
2021-11-17 01:30:00	1.29498	1.294854	1.29498	0
2021-11-17 01:35:00	1.29498	1.294854	1.29498	0
2021-11-17 01:40:00	1.29467	1.294823	1.29467	0
2021-11-17 01:45:00	1.29498	1.294823	1.29498	0
2021-11-17 01:50:00	1.29467	1.294887	1.29467	0
2021-11-17 01:55:00	1.29467	1.294887	1.29467	0
2021-11-17 02:00:00	1.29467	1.294856	1.29467	0
2021-11-17 02:05:00	1.29467	1.294825	1.29467	0
2021-11-17 02:10:00	1.29498	1.294825	1.29498	0
2021-11-17 02:15:00	1.29467	1.294794	1.29467	0
2021-11-17 02:20:00	1.29498	1.294794	1.29498	0
2021-11-17 02:25:00	1.29498	1.294794	1.29498	0
2021-11-17 02:30:00	1.29467	1.294794	1.29467	0
2021-11-17 02:35:00	1.29498	1.294794	1.29498	0
2021-11-17 02:40:00	1.29467	1.294794	1.29467	0
2021-11-17 02:45:00	1.29498	1.294825	1.29498	0
2021-11-17 02:50:00	1.29498	1.294856	1.29498	0
2021-11-17 02:55:00	1.29467	1.294856	1.29467	0
2021-11-17 03:00:00	1.29467	1.294825	1.29467	0
2021-11-17 03:05:00	1.29467	1.294825	1.29467	0
2021-11-17 03:10:00	1.29498	1.294825	1.29498	0
2021-11-17 03:15:00	1.29498	1.294825	1.29498	0
2021-11-17 03:20:00	1.29498	1.294856	1.29498	0
2021-11-17 03:25:00	1.29498	1.294856	1.29498	0
2021-11-17 03:30:00	1.29467	1.294856	1.29467	0
2021-11-17 03:35:00	1.29435	1.294793	1.29435	0
2021-11-17 03:40:00	1.29467	1.294762	1.29467	0
2021-11-17 03:45:00	1.29467	1.294762	1.29467	0
2021-11-17 03:50:00	1.29403	1.294698	1.29403	0
2021-11-17 03:55:00	1.29372	1.294603	1.29372	0
2021-11-17 04:00:00	1.29372	1.294477	1.29372	0
2021-11-17 04:05:00	1.29403	1.294382	1.29403	0
2021-11-17 04:10:00	1.29467	1.294351	1.29467	0
2021-11-17 04:15:00	1.29498	1.294351	1.29498	0
2021-11-17 04:20:00	1.29498	1.294382	1.29498	0
2021-11-17 04:25:00	1.29467	1.294414	1.29467	0
2021-11-17 04:30:00	1.29498	1.294445	1.29498	0
2021-11-17 04:35:00	1.29498	1.294476	1.29498	0
2021-11-17 04:40:00	1.29498	1.294571	1.29498	0
2021-11-17 04:45:00	1.2953	1.294729	1.2953	0
2021-11-17 04:50:00	1.29467	1.294824	1.29467	0
2021-11-17 04:55:00	1.29467	1.294888	1.29467	0
2021-11-17 05:00:00	1.29467	1.294888	1.29467	0
2021-11-17 05:05:00	1.29435	1.294825	1.29435	0
2021-11-17 05:10:00	1.29467	1.294794	1.29467	0
2021-11-17 05:15:00	1.29467	1.294794	1.29467	0
2021-11-17 05:20:00	1.29498	1.294794	1.29498	0
2021-11-17 05:25:00	1.29561	1.294857	1.29561	0
2021-11-17 05:30:00	1.2953	1.294889	1.2953	0
2021-11-17 05:35:00	1.29561	1.29492	1.29561	0
2021-11-17 05:40:00	1.29467	1.29492	1.29467	0
2021-11-17 05:45:00	1.29498	1.294951	1.29498	0
2021-11-17 05:50:00	1.29498	1.294982	1.29498	0
2021-11-17 05:55:00	1.2953	1.295077	1.2953	0
2021-11-17 06:00:00	1.29498	1.295108	1.29498	0
2021-11-17 06:05:00	1.29498	1.295139	1.29498	0
2021-11-17 06:10:00	1.29498	1.295139	1.29498	0
2021-11-17 06:15:00	1.29498	1.295076	1.29498	0
2021-11-17 06:20:00	1.29498	1.295044	1.29498	0
2021-11-17 06:25:00	1.2953	1.295013	1.2953	0
2021-11-17 06:30:00	1.29498	1.295044	1.29498	0
2021-11-17 06:35:00	1.29498	1.295044	1.29498	0
2021-11-17 06:40:00	1.29498	1.295044	1.29498	0
2021-11-17 06:45:00	1.29498	1.295012	1.29498	0
2021-11-17 06:50:00	1.29498	1.295012	1.29498	0
2021-11-17 06:55:00	1.29435	1.294949	1.29435	0
2021-11-17 07:00:00	1.29467	1.294918	1.29467	0
2021-11-17 07:05:00	1.29435	1.294855	1.29435	0
2021-11-17 07:10:00	1.29467	1.294824	1.29467	0
2021-11-17 07:15:00	1.29498	1.294792	1.29498	0
2021-11-17 07:20:00	1.29498	1.294792	1.29498	0
2021-11-17 07:25:00	1.29498	1.294792	1.29498	0
2021-11-17 07:30:00	1.2953	1.294824	1.2953	0
2021-11-17 07:35:00	1.29498	1.294824	1.29498	0
2021-11-17 07:40:00	1.29498	1.294824	1.29498	0
2021-11-17 07:45:00	1.29498	1.294887	1.29498	0
2021-11-17 07:50:00	1.29498	1.294918	1.29498	0
2021-11-17 07:55:00	1.29403	1.294886	1.29403	0
2021-11-17 08:00:00	1.29403	1.294822	1.29403	0
2021-11-17 08:05:00	1.29372	1.294696	1.29372	0
2021-11-17 08:10:00	1.29467	1.294665	1.29467	0
2021-11-17 08:15:00	1.2953	1.294697	1.2953	0
2021-11-17 08:20:00	1.29498	1.294665	1.29498	0
2021-11-17 08:25:00	1.29467	1.294634	1.29467	0
2021-11-17 08:30:00	1.29498	1.294634	1.29498	0
2021-11-17 08:35:00	1.29498	1.294634	1.29498	0
2021-11-17 08:40:00	1.29498	1.294634	1.29498	0
2021-11-17 08:45:00	1.29498	1.294729	1.29498	0
2021-11-17 08:50:00	1.29498	1.294824	1.29498	0
2021-11-17 08:55:00	1.29435	1.294887	1.29435	0
2021-11-17 09:00:00	1.29403	1.294823	1.29403	0
2021-11-17 09:05:00	1.29403	1.294696	1.29403	0
2021-11-17 09:10:00	1.29498	1.294696	1.29498	0
2021-11-17 09:15:00	1.29498	1.294727	1.29498	0
2021-11-17 09:20:00	1.29498	1.294727	1.29498	0
2021-11-17 09:25:00	1.2953	1.294759	1.2953	0
2021-11-17 09:30:00	1.29498	1.294759	1.29498	0
2021-11-17 09:35:00	1.29467	1.294728	1.29467	0
2021-11-17 09:40:00	1.29498	1.294728	1.29498	0
2021-11-17 09:45:00	1.29467	1.29476	1.29467	0
2021-11-17 09:50:00	1.29498	1.294855	1.29498	0
2021-11-17 09:55:00	1.29403	1.294855	1.29403	0
2021-11-17 10:00:00	1.29403	1.29476	1.29403	0
2021-11-17 10:05:00	1.29403	1.294665	1.29403	0
2021-11-17 10:10:00	1.29467	1.294634	1.29467	0
2021-11-17 10:15:00	1.2953	1.294634	1.2953	0
2021-11-17 10:20:00	1.2953	1.294666	1.2953	0
2021-11-17 10:25:00	1.29498	1.294697	1.29498	0
2021-11-17 10:30:00	1.29467	1.294666	1.29467	0
2021-11-17 10:35:00	1.29498	1.294697	1.29498	0
2021-11-17 10:40:00	1.29498	1.294697	1.29498	0
2021-11-17 10:45:00	1.29498	1.294792	1.29498	0
2021-11-17 10:50:00	1.29467	1.294856	1.29467	0
2021-11-17 10:55:00	1.29467	1.29492	1.29467	0
2021-11-17 11:00:00	1.29403	1.294856	1.29403	0
2021-11-17 11:05:00	1.29467	1.294793	1.29467	0
2021-11-17 11:10:00	1.29498	1.294761	1.29498	0
2021-11-17 11:15:00	1.2953	1.294793	1.2953	0
2021-11-17 11:20:00	1.29498	1.294824	1.29498	0
2021-11-17 11:25:00	1.29498	1.294824	1.29498	0
2021-11-17 11:30:00	1.29498	1.294824	1.29498	0
2021-11-17 11:35:00	1.29498	1.294824	1.29498	0
2021-11-17 11:40:00	1.29498	1.294855	1.29498	0
2021-11-17 11:45:00	1.29435	1.294823	1.29435	0
2021-11-17 11:50:00	1.29467	1.294887	1.29467	0
2021-11-17 11:55:00	1.29403	1.294823	1.29403	0
2021-11-17 12:00:00	1.29403	1.294728	1.29403	0
2021-11-17 12:05:00	1.29403	1.294601	1.29403	0
2021-11-17 12:10:00	1.29403	1.294506	1.29403	0
2021-11-17 12:15:00	1.29498	1.294506	1.29498	0
2021-11-17 12:20:00	1.29498	1.294506	1.29498	0
2021-11-17 12:25:00	1.2953	1.294538	1.2953	0
2021-11-17 12:30:00	1.2953	1.29457	1.2953	0
2021-11-17 12:35:00	1.2953	1.294665	1.2953	0
2021-11-17 12:40:00	1.29498	1.294696	1.29498	0
2021-11-17 12:45:00	1.2953	1.294823	1.2953	0
2021-11-17 12:50:00	1.29498	1.294918	1.29498	0
2021-11-17 12:55:00	1.29498	1.295013	1.29498	0
2021-11-17 13:00:00	1.29467	1.295077	1.29467	0
2021-11-17 13:05:00	1.29435	1.295014	1.29435	0
2021-11-17 13:10:00	1.29498	1.295014	1.29498	0
2021-11-17 13:15:00	1.29467	1.294951	1.29467	0
2021-11-17 13:20:00	1.29467	1.294888	1.29467	0
2021-11-17 13:25:00	1.29498	1.294856	1.29498	0
2021-11-17 13:30:00	1.29467	1.294825	1.29467	0
2021-11-17 13:35:00	1.29467	1.294762	1.29467	0
2021-11-17 13:40:00	1.29435	1.294699	1.29435	0
2021-11-17 13:45:00	1.29467	1.294668	1.29467	0
2021-11-17 13:50:00	1.29435	1.294636	1.29435	0
2021-11-17 13:55:00	1.29435	1.294636	1.29435	0
2021-11-17 14:00:00	1.29403	1.294541	1.29403	0
2021-11-17 14:05:00	1.29372	1.294446	1.29372	0
2021-11-17 14:10:00	1.29467	1.294446	1.29467	0
2021-11-17 14:15:00	1.29498	1.294446	1.29498	0
2021-11-17 14:20:00	1.29498	1.294477	1.29498	0
2021-11-17 14:25:00	1.29561	1.294571	1.29561	0
2021-11-17 14:30:00	1.29498	1.294634	1.29498	0
2021-11-17 14:35:00	1.29498	1.294665	1.29498	0
2021-11-17 14:40:00	1.29467	1.294697	1.29467	0
2021-11-17 14:45:00	1.29435	1.294697	1.29435	0
2021-11-17 14:50:00	1.29498	1.294792	1.29498	0
2021-11-17 14:55:00	1.29435	1.294855	1.29435	0
2021-11-17 15:00:00	1.29403	1.294791	1.29403	0
2021-11-17 15:05:00	1.29467	1.29476	1.29467	0
2021-11-17 15:10:00	1.29498	1.29476	1.29498	0
2021-11-17 15:15:00	1.29498	1.294697	1.29498	0
2021-11-17 15:20:00	1.29561	1.29476	1.29561	0
2021-11-17 15:25:00	1.29592	1.294854	1.29592	0
2021-11-17 15:30:00	1.2953	1.294917	1.2953	0
2021-11-17 15:35:00	1.29498	1.29498	1.29498	0
2021-11-17 15:40:00	1.29498	1.29498	1.29498	0
2021-11-17 15:45:00	1.29498	1.295043	1.29498	0
2021-11-17 15:50:00	1.29498	1.295138	1.29498	0
2021-11-17 15:55:00	1.29467	1.295138	1.29467	0
2021-11-17 16:00:00	1.29435	1.295075	1.29435	0
2021-11-17 16:05:00	1.29467	1.295044	1.29467	0
2021-11-17 16:10:00	1.29467	1.29495	1.29467	0
2021-11-17 16:15:00	1.29498	1.294856	1.29498	0
2021-11-17 16:20:00	1.29498	1.294824	1.29498	0
2021-11-17 16:25:00	1.29498	1.294824	1.29498	0
2021-11-17 16:30:00	1.29498	1.294824	1.29498	0
2021-11-17 16:35:00	1.2953	1.294856	1.2953	0
2021-11-17 16:40:00	1.29498	1.294856	1.29498	0
2021-11-17 16:45:00	1.29498	1.294887	1.29498	0
2021-11-17 16:50:00	1.29498	1.29495	1.29498	0
2021-11-17 16:55:00	1.29498	1.294981	1.29498	0
2021-11-17 17:00:00	1.29498	1.295012	1.29498	0
2021-11-17 17:05:00	1.29498	1.295012	1.29498	0
2021-11-17 17:10:00	1.29592	1.295106	1.29592	0
2021-11-17 17:15:00	1.29624	1.295232	1.29624	0
2021-11-17 17:20:00	1.29624	1.295358	1.29624	0
2021-11-17 17:25:00	1.29592	1.29542	1.29592	0
2021-11-17 17:30:00	1.2953	1.295452	1.2953	0
2021-11-17 17:35:00	1.2953	1.295484	1.2953	0
2021-11-17 17:40:00	1.29467	1.295453	1.29467	0
2021-11-17 17:45:00	1.29498	1.295453	1.29498	0
2021-11-17 17:50:00	1.29435	1.29539	1.29435	0
2021-11-17 17:55:00	1.29435	1.295327	1.29435	0
2021-11-17 18:00:00	1.29435	1.29517	1.29435	0
2021-11-17 18:05:00	1.29403	1.294949	1.29403	0
2021-11-17 18:10:00	1.29435	1.29476	1.29435	0
2021-11-17 18:15:00	1.29403	1.294571	1.29403	0
2021-11-17 18:20:00	1.29498	1.294539	1.29498	0
2021-11-17 18:25:00	1.29498	1.294507	1.29498	0
2021-11-17 18:30:00	1.2953	1.29457	1.2953	0
2021-11-17 18:35:00	1.29498	1.29457	1.29498	0
2021-11-17 18:40:00	1.29498	1.294633	1.29498	0
2021-11-17 18:45:00	1.29498	1.294696	1.29498	0
2021-11-17 18:50:00	1.29498	1.294759	1.29498	0
2021-11-17 18:55:00	1.29435	1.294791	1.29435	0
2021-11-17 19:00:00	1.29403	1.294759	1.29403	0
2021-11-17 19:05:00	1.29435	1.294791	1.29435	0
2021-11-17 19:10:00	1.29467	1.29476	1.29467	0
2021-11-17 19:15:00	1.29498	1.29476	1.29498	0
2021-11-17 19:20:00	1.29498	1.294728	1.29498	0
2021-11-17 19:25:00	1.29561	1.294791	1.29561	0
2021-11-17 19:30:00	1.2953	1.294823	1.2953	0
2021-11-17 19:35:00	1.29498	1.294823	1.29498	0
2021-11-17 19:40:00	1.29435	1.29476	1.29435	0
2021-11-17 19:45:00	1.29467	1.294792	1.29467	0
2021-11-17 19:50:00	1.29372	1.294761	1.29372	0
2021-11-17 19:55:00	1.29372	1.294698	1.29372	0
2021-11-17 20:00:00	1.29372	1.294603	1.29372	0
2021-11-17 20:05:00	1.29372	1.294477	1.29372	0
2021-11-17 20:10:00	1.29403	1.294382	1.29403	0
2021-11-17 20:15:00	1.29403	1.294224	1.29403	0
2021-11-17 20:20:00	1.29467	1.294161	1.29467	0
2021-11-17 20:25:00	1.29467	1.29413	1.29467	0
2021-11-17 20:30:00	1.29498	1.294193	1.29498	0
2021-11-17 20:35:00	1.29467	1.294193	1.29467	0
2021-11-17 20:40:00	1.29403	1.294224	1.29403	0
2021-11-17 20:45:00	1.29435	1.294287	1.29435	0
2021-11-17 20:50:00	1.29403	1.294318	1.29403	0
2021-11-17 20:55:00	1.29341	1.294287	1.29341	0
2021-11-17 21:00:00	1.29372	1.294256	1.29372	0
2021-11-17 21:05:00	1.29403	1.294256	1.29403	0
2021-11-17 21:10:00	1.29403	1.294192	1.29403	0
2021-11-17 21:15:00	1.29467	1.294192	1.29467	0
2021-11-17 21:20:00	1.29498	1.294192	1.29498	0
2021-11-17 21:25:00	1.29498	1.294223	1.29498	0
2021-11-17 21:30:00	1.29498	1.294318	1.29498	0
2021-11-17 21:35:00	1.29498	1.294381	1.29498	0
2021-11-17 21:40:00	1.29467	1.294445	1.29467	0
2021-11-17 21:45:00	1.29467	1.294571	1.29467	0
2021-11-17 21:50:00	1.29403	1.294602	1.29403	0
2021-11-17 21:55:00	1.29372	1.294571	1.29372	0
2021-11-17 22:00:00	1.29372	1.29454	1.29372	0
2021-11-17 22:05:00	1.29372	1.294445	1.29372	0
2021-11-17 22:10:00	1.29435	1.294382	1.29435	0
2021-11-17 22:15:00	1.29372	1.294256	1.29372	0
2021-11-17 22:20:00	1.29467	1.294225	1.29467	0
2021-11-17 22:25:00	1.29498	1.294225	1.29498	0
2021-11-17 22:30:00	1.29498	1.294256	1.29498	0
2021-11-17 22:35:00	1.29498	1.294287	1.29498	0
2021-11-17 22:40:00	1.29403	1.294287	1.29403	0
2021-11-17 22:45:00	1.29467	1.294382	1.29467	0
2021-11-17 22:50:00	1.29403	1.294413	1.29403	0
2021-11-17 22:55:00	1.29435	1.294476	1.29435	0
2021-11-17 23:00:00	1.29403	1.294444	1.29403	0
2021-11-17 23:05:00	1.29372	1.294444	1.29372	0
2021-11-17 23:10:00	1.29467	1.294444	1.29467	0
2021-11-17 23:15:00	1.29467	1.294413	1.29467	0
2021-11-17 23:20:00	1.29467	1.294382	1.29467	0
2021-11-17 23:25:00	1.29498	1.294382	1.29498	0
2021-11-17 23:30:00	1.29498	1.294477	1.29498	0
2021-11-17 23:35:00	1.29498	1.294508	1.29498	0
2021-11-17 23:40:00	1.29498	1.294603	1.29498	0
2021-11-17 23:45:00	1.2953	1.294698	1.2953	0
2021-11-17 23:50:00	1.29467	1.294762	1.29467	0
2021-11-17 23:55:00	1.29403	1.294793	1.29403	0
2021-11-18 00:00:00	1.29403	1.294729	1.29403	0
2021-11-18 00:05:00	1.29403	1.294665	1.29403	0
2021-11-18 00:10:00	1.29403	1.294601	1.29403	0
2021-11-18 00:15:00	1.29435	1.294538	1.29435	0
2021-11-18 00:20:00	1.29498	1.294538	1.29498	0
2021-11-18 00:25:00	1.29498	1.294538	1.29498	0
2021-11-18 00:30:00	1.29498	1.294538	1.29498	0
2021-11-18 00:35:00	1.29498	1.294506	1.29498	0
2021-11-18 00:40:00	1.29435	1.294474	1.29435	0
2021-11-18 00:45:00	1.29467	1.294538	1.29467	0
2021-11-18 00:50:00	1.29372	1.294507	1.29372	0
2021-11-18 00:55:00	1.29341	1.294445	1.29341	0
2021-11-18 01:00:00	1.29372	1.294414	1.29372	0
2021-11-18 01:05:00	1.29403	1.294382	1.29403	0
2021-11-18 01:10:00	1.29372	1.294256	1.29372	0
2021-11-18 01:15:00	1.29498	1.294256	1.29498	0
2021-11-18 01:20:00	1.29467	1.294225	1.29467	0
2021-11-18 01:25:00	1.29498	1.294225	1.29498	0
2021-11-18 01:30:00	1.29467	1.294257	1.29467	0
2021-11-18 01:35:00	1.29498	1.294288	1.29498	0
2021-11-18 01:40:00	1.29498	1.294414	1.29498	0
2021-11-18 01:45:00	1.2953	1.294603	1.2953	0
2021-11-18 01:50:00	1.29498	1.294729	1.29498	0
2021-11-18 01:55:00	1.29435	1.294761	1.29435	0
2021-11-18 02:00:00	1.29435	1.294824	1.29435	0
2021-11-18 02:05:00	1.29403	1.294729	1.29403	0
2021-11-18 02:10:00	1.29467	1.294729	1.29467	0
2021-11-18 02:15:00	1.29467	1.294698	1.29467	0
2021-11-18 02:20:00	1.29435	1.294666	1.29435	0
2021-11-18 02:25:00	1.29467	1.294635	1.29467	0
2021-11-18 02:30:00	1.29403	1.29454	1.29403	0
2021-11-18 02:35:00	1.29467	1.294477	1.29467	0
2021-11-18 02:40:00	1.29467	1.294446	1.29467	0
2021-11-18 02:45:00	1.29403	1.294414	1.29403	0
2021-11-18 02:50:00	1.29372	1.294351	1.29372	0
2021-11-18 02:55:00	1.29372	1.29432	1.29372	0
2021-11-18 03:00:00	1.29372	1.294225	1.29372	0
2021-11-18 03:05:00	1.29403	1.294161	1.29403	0
2021-11-18 03:10:00	1.29435	1.294161	1.29435	0
2021-11-18 03:15:00	1.29498	1.294192	1.29498	0
2021-11-18 03:20:00	1.29467	1.294256	1.29467	0
2021-11-18 03:25:00	1.29467	1.294256	1.29467	0
2021-11-18 03:30:00	1.29435	1.294224	1.29435	0
2021-11-18 03:35:00	1.29403	1.294224	1.29403	0
2021-11-18 03:40:00	1.29467	1.294319	1.29467	0
2021-11-18 03:45:00	1.29467	1.294414	1.29467	0
2021-11-18 03:50:00	1.29467	1.294509	1.29467	0
2021-11-18 03:55:00	1.29403	1.294509	1.29403	0
2021-11-18 04:00:00	1.29372	1.294446	1.29372	0
2021-11-18 04:05:00	1.29372	1.29432	1.29372	0
2021-11-18 04:10:00	1.29403	1.294256	1.29403	0
2021-11-18 04:15:00	1.29498	1.294287	1.29498	0
2021-11-18 04:20:00	1.29467	1.294319	1.29467	0
2021-11-18 04:25:00	1.29435	1.294351	1.29435	0
2021-11-18 04:30:00	1.29467	1.294351	1.29467	0
2021-11-18 04:35:00	1.29467	1.294351	1.29467	0
2021-11-18 04:40:00	1.29435	1.294319	1.29435	0
2021-11-18 04:45:00	1.29403	1.294319	1.29403	0
2021-11-18 04:50:00	1.29372	1.294319	1.29372	0
2021-11-18 04:55:00	1.29403	1.29435	1.29403	0
2021-11-18 05:00:00	1.29403	1.29435	1.29403	0
2021-11-18 05:05:00	1.29435	1.294287	1.29435	0
2021-11-18 05:10:00	1.29498	1.294318	1.29498	0
2021-11-18 05:15:00	1.29435	1.294318	1.29435	0
2021-11-18 05:20:00	1.29498	1.294349	1.29498	0
2021-11-18 05:25:00	1.2953	1.294412	1.2953	0
2021-11-18 05:30:00	1.29498	1.294475	1.29498	0
2021-11-18 05:35:00	1.29467	1.294539	1.29467	0
2021-11-18 05:40:00	1.29467	1.294634	1.29467	0
2021-11-18 05:45:00	1.29467	1.294698	1.29467	0
2021-11-18 05:50:00	1.29435	1.29473	1.29435	0
2021-11-18 05:55:00	1.29403	1.294698	1.29403	0
2021-11-18 06:00:00	1.29372	1.294572	1.29372	0
2021-11-18 06:05:00	1.29403	1.29454	1.29403	0
2021-11-18 06:10:00	1.29435	1.294477	1.29435	0
2021-11-18 06:15:00	1.29435	1.294382	1.29435	0
2021-11-18 06:20:00	1.29498	1.294382	1.29498	0
2021-11-18 06:25:00	1.29498	1.294413	1.29498	0
2021-11-18 06:30:00	1.29498	1.294444	1.29498	0
2021-11-18 06:35:00	1.29498	1.294475	1.29498	0
2021-11-18 06:40:00	1.29498	1.294538	1.29498	0
2021-11-18 06:45:00	1.29498	1.294633	1.29498	0
2021-11-18 06:50:00	1.29467	1.294728	1.29467	0
2021-11-18 06:55:00	1.29403	1.294728	1.29403	0
2021-11-18 07:00:00	1.29372	1.294665	1.29372	0
2021-11-18 07:05:00	1.29372	1.294602	1.29372	0
2021-11-18 07:10:00	1.29435	1.294539	1.29435	0
2021-11-18 07:15:00	1.29467	1.294508	1.29467	0
2021-11-18 07:20:00	1.29372	1.294382	1.29372	0
2021-11-18 07:25:00	1.29467	1.294351	1.29467	0
2021-11-18 07:30:00	1.29467	1.29432	1.29467	0
2021-11-18 07:35:00	1.29435	1.294257	1.29435	0
2021-11-18 07:40:00	1.29467	1.294257	1.29467	0
2021-11-18 07:45:00	1.29435	1.294289	1.29435	0
2021-11-18 07:50:00	1.29467	1.294384	1.29467	0
2021-11-18 07:55:00	1.29372	1.294384	1.29372	0
2021-11-18 08:00:00	1.29403	1.294352	1.29403	0
2021-11-18 08:05:00	1.29435	1.29432	1.29435	0
2021-11-18 08:10:00	1.29498	1.294446	1.29498	0
2021-11-18 08:15:00	1.29498	1.294477	1.29498	0
2021-11-18 08:20:00	1.29498	1.294508	1.29498	0
2021-11-18 08:25:00	1.29467	1.29454	1.29467	0
2021-11-18 08:30:00	1.29467	1.29454	1.29467	0
2021-11-18 08:35:00	1.29467	1.294572	1.29467	0
2021-11-18 08:40:00	1.29435	1.29454	1.29435	0
2021-11-18 08:45:00	1.29435	1.294603	1.29435	0
2021-11-18 08:50:00	1.29435	1.294635	1.29435	0
2021-11-18 08:55:00	1.29372	1.294572	1.29372	0
2021-11-18 09:00:00	1.29372	1.294446	1.29372	0
2021-11-18 09:05:00	1.29372	1.29432	1.29372	0
2021-11-18 09:10:00	1.29403	1.294225	1.29403	0
2021-11-18 09:15:00	1.29435	1.294193	1.29435	0
2021-11-18 09:20:00	1.29467	1.294193	1.29467	0
2021-11-18 09:25:00	1.29498	1.294224	1.29498	0
2021-11-18 09:30:00	1.29467	1.294256	1.29467	0
2021-11-18 09:35:00	1.29498	1.294319	1.29498	0
2021-11-18 09:40:00	1.29467	1.294351	1.29467	0
2021-11-18 09:45:00	1.29435	1.294414	1.29435	0
2021-11-18 09:50:00	1.29372	1.294414	1.29372	0
2021-11-18 09:55:00	1.29403	1.294445	1.29403	0
2021-11-18 10:00:00	1.29372	1.294414	1.29372	0
2021-11-18 10:05:00	1.29341	1.29432	1.29341	0
2021-11-18 10:10:00	1.29372	1.294225	1.29372	0
2021-11-18 10:15:00	1.29435	1.294162	1.29435	0
2021-11-18 10:20:00	1.29467	1.294162	1.29467	0
2021-11-18 10:25:00	1.29467	1.294131	1.29467	0
2021-11-18 10:30:00	1.29498	1.294162	1.29498	0
2021-11-18 10:35:00	1.29435	1.294162	1.29435	0
2021-11-18 10:40:00	1.29435	1.294225	1.29435	0
2021-11-18 10:45:00	1.29467	1.294289	1.29467	0
2021-11-18 10:50:00	1.29403	1.29432	1.29403	0
2021-11-18 10:55:00	1.29403	1.294382	1.29403	0
2021-11-18 11:00:00	1.29372	1.294382	1.29372	0
2021-11-18 11:05:00	1.29372	1.294319	1.29372	0
2021-11-18 11:10:00	1.29435	1.294287	1.29435	0
2021-11-18 11:15:00	1.29403	1.294223	1.29403	0
2021-11-18 11:20:00	1.29498	1.294223	1.29498	0
2021-11-18 11:25:00	1.29498	1.294286	1.29498	0
2021-11-18 11:30:00	1.29403	1.294254	1.29403	0
2021-11-18 11:35:00	1.29435	1.294222	1.29435	0
2021-11-18 11:40:00	1.29403	1.294222	1.29403	0
2021-11-18 11:45:00	1.29435	1.294254	1.29435	0
2021-11-18 11:50:00	1.29372	1.294254	1.29372	0
2021-11-18 11:55:00	1.29435	1.294317	1.29435	0
2021-11-18 12:00:00	1.29372	1.294254	1.29372	0
2021-11-18 12:05:00	1.29372	1.294223	1.29372	0
2021-11-18 12:10:00	1.29435	1.29416	1.29435	0
2021-11-18 12:15:00	1.29498	1.29416	1.29498	0
2021-11-18 12:20:00	1.29498	1.294255	1.29498	0
2021-11-18 12:25:00	1.29435	1.294255	1.29435	0
2021-11-18 12:30:00	1.29467	1.294319	1.29467	0
2021-11-18 12:35:00	1.29498	1.294382	1.29498	0
2021-11-18 12:40:00	1.29467	1.294477	1.29467	0
2021-11-18 12:45:00	1.29498	1.29454	1.29498	0
2021-11-18 12:50:00	1.29403	1.294571	1.29403	0
2021-11-18 12:55:00	1.29372	1.294571	1.29372	0
2021-11-18 13:00:00	1.29372	1.294508	1.29372	0
2021-11-18 13:05:00	1.29372	1.294382	1.29372	0
2021-11-18 13:10:00	1.29403	1.294287	1.29403	0
2021-11-18 13:15:00	1.29372	1.294224	1.29372	0
2021-11-18 13:20:00	1.29467	1.294224	1.29467	0
2021-11-18 13:25:00	1.29467	1.294193	1.29467	0
2021-11-18 13:30:00	1.29467	1.294193	1.29467	0
2021-11-18 13:35:00	1.29467	1.294162	1.29467	0
2021-11-18 13:40:00	1.29467	1.294226	1.29467	0
2021-11-18 13:45:00	1.29467	1.294321	1.29467	0
2021-11-18 13:50:00	1.29403	1.294352	1.29403	0
2021-11-18 13:55:00	1.29435	1.294415	1.29435	0
2021-11-18 14:00:00	1.29372	1.294384	1.29372	0
2021-11-18 14:05:00	1.29372	1.294384	1.29372	0
2021-11-18 14:10:00	1.29403	1.29432	1.29403	0
2021-11-18 14:15:00	1.29498	1.294351	1.29498	0
2021-11-18 14:20:00	1.29467	1.294351	1.29467	0
2021-11-18 14:25:00	1.29467	1.294351	1.29467	0
2021-11-18 14:30:00	1.29467	1.294351	1.29467	0
2021-11-18 14:35:00	1.29498	1.294382	1.29498	0
2021-11-18 14:40:00	1.29467	1.294446	1.29467	0
2021-11-18 14:45:00	1.29467	1.294478	1.29467	0
2021-11-18 14:50:00	1.29498	1.294604	1.29498	0
2021-11-18 14:55:00	1.29467	1.294699	1.29467	0
2021-11-18 15:00:00	1.29435	1.294731	1.29435	0
2021-11-18 15:05:00	1.29435	1.294668	1.29435	0
2021-11-18 15:10:00	1.29498	1.294699	1.29498	0
2021-11-18 15:15:00	1.29498	1.29473	1.29498	0
2021-11-18 15:20:00	1.29498	1.294761	1.29498	0
2021-11-18 15:25:00	1.29498	1.294761	1.29498	0
2021-11-18 15:30:00	1.29498	1.294792	1.29498	0
2021-11-18 15:35:00	1.29467	1.294792	1.29467	0
2021-11-18 15:40:00	1.29498	1.294792	1.29498	0
2021-11-18 15:45:00	1.29467	1.294792	1.29467	0
2021-11-18 15:50:00	1.29467	1.294824	1.29467	0
2021-11-18 15:55:00	1.29403	1.294792	1.29403	0
2021-11-18 16:00:00	1.29372	1.294666	1.29372	0
2021-11-18 16:05:00	1.29403	1.294571	1.29403	0
2021-11-18 16:10:00	1.29403	1.294476	1.29403	0
2021-11-18 16:15:00	1.29403	1.294381	1.29403	0
2021-11-18 16:20:00	1.29435	1.294318	1.29435	0
2021-11-18 16:25:00	1.29467	1.294318	1.29467	0
2021-11-18 16:30:00	1.29467	1.294287	1.29467	0
2021-11-18 16:35:00	1.29467	1.294287	1.29467	0
2021-11-18 16:40:00	1.29467	1.294287	1.29467	0
2021-11-18 16:45:00	1.29467	1.294351	1.29467	0
2021-11-18 16:50:00	1.29467	1.294446	1.29467	0
2021-11-18 16:55:00	1.29372	1.294415	1.29372	0
2021-11-18 17:00:00	1.29372	1.294384	1.29372	0
2021-11-18 17:05:00	1.29372	1.294353	1.29372	0
2021-11-18 17:10:00	1.29435	1.294353	1.29435	0
2021-11-18 17:15:00	1.29467	1.294353	1.29467	0
2021-11-18 17:20:00	1.29498	1.294384	1.29498	0
2021-11-18 17:25:00	1.29467	1.294384	1.29467	0
2021-11-18 17:30:00	1.29498	1.294415	1.29498	0
2021-11-18 17:35:00	1.29467	1.294415	1.29467	0
2021-11-18 17:40:00	1.29498	1.294446	1.29498	0
2021-11-18 17:45:00	1.29498	1.294572	1.29498	0
2021-11-18 17:50:00	1.29435	1.294635	1.29435	0
2021-11-18 17:55:00	1.29372	1.294635	1.29372	0
2021-11-18 18:00:00	1.29372	1.294572	1.29372	0
2021-11-18 18:05:00	1.29372	1.294477	1.29372	0
2021-11-18 18:10:00	1.29372	1.294351	1.29372	0
2021-11-18 18:15:00	1.29498	1.294382	1.29498	0
2021-11-18 18:20:00	1.29467	1.294351	1.29467	0
2021-11-18 18:25:00	1.29467	1.294351	1.29467	0
2021-11-18 18:30:00	1.29467	1.29432	1.29467	0
2021-11-18 18:35:00	1.29467	1.294289	1.29467	0
2021-11-18 18:40:00	1.29467	1.294321	1.29467	0
2021-11-18 18:45:00	1.29403	1.294352	1.29403	0
2021-11-18 18:50:00	1.29372	1.294352	1.29372	0
2021-11-18 18:55:00	1.29403	1.294383	1.29403	0
2021-11-18 19:00:00	1.29341	1.294352	1.29341	0
2021-11-18 19:05:00	1.29372	1.294226	1.29372	0
2021-11-18 19:10:00	1.29372	1.294131	1.29372	0
2021-11-18 19:15:00	1.29467	1.294131	1.29467	0
2021-11-18 19:20:00	1.29467	1.294131	1.29467	0
2021-11-18 19:25:00	1.29498	1.294162	1.29498	0
2021-11-18 19:30:00	1.29498	1.294193	1.29498	0
2021-11-18 19:35:00	1.29467	1.294257	1.29467	0
2021-11-18 19:40:00	1.29498	1.294383	1.29498	0
2021-11-18 19:45:00	1.29467	1.294447	1.29467	0
2021-11-18 19:50:00	1.29467	1.294573	1.29467	0
2021-11-18 19:55:00	1.29435	1.294636	1.29435	0
2021-11-18 20:00:00	1.29372	1.294636	1.29372	0
2021-11-18 20:05:00	1.29435	1.294604	1.29435	0
2021-11-18 20:10:00	1.29467	1.294604	1.29467	0
2021-11-18 20:15:00	1.29435	1.294541	1.29435	0
2021-11-18 20:20:00	1.29467	1.29451	1.29467	0
2021-11-18 20:25:00	1.29467	1.29451	1.29467	0
2021-11-18 20:30:00	1.29498	1.29451	1.29498	0
2021-11-18 20:35:00	1.29467	1.29451	1.29467	0
2021-11-18 20:40:00	1.29467	1.29451	1.29467	0
2021-11-18 20:45:00	1.29467	1.294542	1.29467	0
2021-11-18 20:50:00	1.29403	1.294573	1.29403	0
2021-11-18 20:55:00	1.29403	1.294541	1.29403	0
2021-11-18 21:00:00	1.29403	1.294477	1.29403	0
2021-11-18 21:05:00	1.29435	1.294477	1.29435	0
2021-11-18 21:10:00	1.29498	1.294508	1.29498	0
2021-11-18 21:15:00	1.29498	1.294539	1.29498	0
2021-11-18 21:20:00	1.29498	1.294539	1.29498	0
2021-11-18 21:25:00	1.2953	1.294602	1.2953	0
2021-11-18 21:30:00	1.29498	1.294633	1.29498	0
2021-11-18 21:35:00	1.2953	1.294696	1.2953	0
2021-11-18 21:40:00	1.29561	1.294854	1.29561	0
2021-11-18 21:45:00	1.2953	1.294981	1.2953	0
2021-11-18 21:50:00	1.2953	1.295108	1.2953	0
2021-11-18 21:55:00	1.29467	1.29514	1.29467	0
2021-11-18 22:00:00	1.29403	1.295045	1.29403	0
2021-11-18 22:05:00	1.29403	1.29495	1.29403	0
2021-11-18 22:10:00	1.29498	1.29495	1.29498	0
2021-11-18 22:15:00	1.29498	1.294918	1.29498	0
2021-11-18 22:20:00	1.29498	1.294918	1.29498	0
2021-11-18 22:25:00	1.29498	1.294886	1.29498	0
2021-11-18 22:30:00	1.29467	1.294792	1.29467	0
2021-11-18 22:35:00	1.29467	1.294729	1.29467	0
2021-11-18 22:40:00	1.29435	1.294634	1.29435	0
2021-11-18 22:45:00	1.29467	1.294634	1.29467	0
2021-11-18 22:50:00	1.29403	1.294634	1.29403	0
2021-11-18 22:55:00	1.29403	1.294634	1.29403	0
2021-11-18 23:00:00	1.29372	1.294508	1.29372	0
2021-11-18 23:05:00	1.29372	1.294382	1.29372	0
2021-11-18 23:10:00	1.29403	1.294287	1.29403	0
2021-11-18 23:15:00	1.29467	1.294256	1.29467	0
2021-11-18 23:20:00	1.29498	1.294287	1.29498	0
2021-11-18 23:25:00	1.29498	1.294318	1.29498	0
2021-11-18 23:30:00	1.29498	1.294381	1.29498	0
2021-11-18 23:35:00	1.29498	1.294412	1.29498	0
2021-11-18 23:40:00	1.29498	1.294507	1.29498	0
2021-11-18 23:45:00	1.29467	1.294571	1.29467	0
2021-11-18 23:50:00	1.29467	1.294666	1.29467	0
2021-11-18 23:55:00	1.29403	1.294697	1.29403	0
2021-11-19 00:00:00	1.29372	1.294666	1.29372	0
2021-11-19 00:05:00	1.29341	1.29454	1.29341	0
2021-11-19 00:10:00	1.29403	1.294445	1.29403	0
2021-11-19 00:15:00	1.29467	1.294414	1.29467	0
2021-11-19 00:20:00	1.29467	1.294383	1.29467	0
2021-11-19 00:25:00	1.29498	1.294383	1.29498	0
2021-11-19 00:30:00	1.29467	1.294352	1.29467	0
2021-11-19 00:35:00	1.29403	1.294288	1.29403	0
2021-11-19 00:40:00	1.29467	1.294288	1.29467	0
2021-11-19 00:45:00	1.29403	1.294288	1.29403	0
2021-11-19 00:50:00	1.29403	1.294319	1.29403	0
2021-11-19 00:55:00	1.29403	1.294381	1.29403	0
2021-11-19 01:00:00	1.29403	1.294381	1.29403	0
2021-11-19 01:05:00	1.29372	1.294286	1.29372	0
2021-11-19 01:10:00	1.29403	1.294222	1.29403	0
2021-11-19 01:15:00	1.29498	1.294222	1.29498	0
2021-11-19 01:20:00	1.29467	1.294222	1.29467	0
2021-11-19 01:25:00	1.29467	1.294286	1.29467	0
2021-11-19 01:30:00	1.29498	1.294317	1.29498	0
2021-11-19 01:35:00	1.29498	1.294412	1.29498	0
2021-11-19 01:40:00	1.29467	1.294476	1.29467	0
2021-11-19 01:45:00	1.29467	1.29454	1.29467	0
2021-11-19 01:50:00	1.29435	1.294572	1.29435	0
2021-11-19 01:55:00	1.29435	1.294635	1.29435	0
2021-11-19 02:00:00	1.29372	1.294604	1.29372	0
2021-11-19 02:05:00	1.29403	1.294509	1.29403	0
2021-11-19 02:10:00	1.29403	1.294445	1.29403	0
2021-11-19 02:15:00	1.29498	1.294476	1.29498	0
2021-11-19 02:20:00	1.29498	1.294476	1.29498	0
2021-11-19 02:25:00	1.29498	1.294476	1.29498	0
2021-11-19 02:30:00	1.29467	1.294476	1.29467	0
2021-11-19 02:35:00	1.29467	1.294476	1.29467	0
2021-11-19 02:40:00	1.29467	1.294508	1.29467	0
2021-11-19 02:45:00	1.29435	1.294508	1.29435	0
2021-11-19 02:50:00	1.29435	1.294571	1.29435	0
2021-11-19 02:55:00	1.29403	1.294571	1.29403	0
2021-11-19 03:00:00	1.29372	1.29454	1.29372	0
2021-11-19 03:05:00	1.29372	1.294414	1.29372	0
2021-11-19 03:10:00	1.29372	1.294288	1.29372	0
2021-11-19 03:15:00	1.29372	1.294162	1.29372	0
2021-11-19 03:20:00	1.29403	1.294098	1.29403	0
2021-11-19 03:25:00	1.29467	1.294098	1.29467	0
2021-11-19 03:30:00	1.29467	1.294098	1.29467	0
2021-11-19 03:35:00	1.29467	1.29413	1.29467	0
2021-11-19 03:40:00	1.29435	1.29413	1.29435	0
2021-11-19 03:45:00	1.29467	1.294194	1.29467	0
2021-11-19 03:50:00	1.29467	1.294289	1.29467	0
2021-11-19 03:55:00	1.29467	1.294384	1.29467	0
2021-11-19 04:00:00	1.29435	1.294447	1.29435	0
2021-11-19 04:05:00	1.29467	1.294542	1.29467	0
2021-11-19 04:10:00	1.29498	1.294637	1.29498	0
2021-11-19 04:15:00	1.2953	1.2947	1.2953	0
2021-11-19 04:20:00	1.29498	1.294731	1.29498	0
2021-11-19 04:25:00	1.29561	1.294825	1.29561	0
2021-11-19 04:30:00	1.29498	1.294888	1.29498	0
2021-11-19 04:35:00	1.29467	1.294888	1.29467	0
2021-11-19 04:40:00	1.29498	1.294919	1.29498	0
2021-11-19 04:45:00	1.29467	1.294919	1.29467	0
2021-11-19 04:50:00	1.29467	1.294951	1.29467	0
2021-11-19 04:55:00	1.29403	1.294887	1.29403	0
2021-11-19 05:00:00	1.29403	1.294792	1.29403	0
2021-11-19 05:05:00	1.29467	1.294729	1.29467	0
2021-11-19 05:10:00	1.29467	1.294698	1.29467	0
2021-11-19 05:15:00	1.29498	1.294635	1.29498	0
2021-11-19 05:20:00	1.29498	1.294635	1.29498	0
2021-11-19 05:25:00	1.29498	1.294666	1.29498	0
2021-11-19 05:30:00	1.29498	1.294666	1.29498	0
2021-11-19 05:35:00	1.29467	1.294666	1.29467	0
2021-11-19 05:40:00	1.29467	1.294666	1.29467	0
2021-11-19 05:45:00	1.29403	1.294666	1.29403	0
2021-11-19 05:50:00	1.29372	1.294635	1.29372	0
2021-11-19 05:55:00	1.29403	1.294571	1.29403	0
2021-11-19 06:00:00	1.29372	1.294476	1.29372	0
2021-11-19 06:05:00	1.29372	1.29435	1.29372	0
2021-11-19 06:10:00	1.29435	1.294287	1.29435	0
2021-11-19 06:15:00	1.29467	1.294256	1.29467	0
2021-11-19 06:20:00	1.29467	1.294225	1.29467	0
2021-11-19 06:25:00	1.29498	1.294256	1.29498	0
2021-11-19 06:30:00	1.29467	1.294256	1.29467	0
2021-11-19 06:35:00	1.29435	1.294288	1.29435	0
2021-11-19 06:40:00	1.29403	1.294319	1.29403	0
2021-11-19 06:45:00	1.29435	1.294351	1.29435	0
2021-11-19 06:50:00	1.29403	1.294382	1.29403	0
2021-11-19 06:55:00	1.29372	1.294382	1.29372	0
2021-11-19 07:00:00	1.29372	1.294319	1.29372	0
2021-11-19 07:05:00	1.29309	1.294161	1.29309	0
2021-11-19 07:10:00	1.29372	1.294066	1.29372	0
2021-11-19 07:15:00	1.29435	1.294003	1.29435	0
2021-11-19 07:20:00	1.29498	1.294034	1.29498	0
2021-11-19 07:25:00	1.29498	1.294097	1.29498	0
2021-11-19 07:30:00	1.29498	1.294192	1.29498	0
2021-11-19 07:35:00	1.29498	1.294255	1.29498	0
2021-11-19 07:40:00	1.29467	1.294319	1.29467	0
2021-11-19 07:45:00	1.29467	1.294414	1.29467	0
2021-11-19 07:50:00	1.29403	1.294445	1.29403	0
2021-11-19 07:55:00	1.29403	1.294539	1.29403	0
2021-11-19 08:00:00	1.29372	1.294539	1.29372	0
2021-11-19 08:05:00	1.29403	1.294507	1.29403	0
2021-11-19 08:10:00	1.29498	1.294507	1.29498	0
2021-11-19 08:15:00	1.29467	1.294476	1.29467	0
2021-11-19 08:20:00	1.29498	1.294476	1.29498	0
2021-11-19 08:25:00	1.29498	1.294476	1.29498	0
2021-11-19 08:30:00	1.29498	1.294507	1.29498	0
2021-11-19 08:35:00	1.29467	1.294507	1.29467	0
2021-11-19 08:40:00	1.29467	1.294571	1.29467	0
2021-11-19 08:45:00	1.29498	1.294666	1.29498	0
2021-11-19 08:50:00	1.29403	1.294697	1.29403	0
2021-11-19 08:55:00	1.29403	1.294697	1.29403	0
2021-11-19 09:00:00	1.29403	1.294602	1.29403	0
2021-11-19 09:05:00	1.29435	1.29457	1.29435	0
2021-11-19 09:10:00	1.29467	1.294539	1.29467	0
2021-11-19 09:15:00	1.29498	1.294539	1.29498	0
2021-11-19 09:20:00	1.29498	1.294539	1.29498	0
2021-11-19 09:25:00	1.29498	1.29457	1.29498	0
2021-11-19 09:30:00	1.29498	1.294601	1.29498	0
2021-11-19 09:35:00	1.29467	1.29457	1.29467	0
2021-11-19 09:40:00	1.29435	1.294602	1.29435	0
2021-11-19 09:45:00	1.29498	1.294697	1.29498	0
2021-11-19 09:50:00	1.29467	1.294761	1.29467	0
2021-11-19 09:55:00	1.29467	1.294793	1.29467	0
2021-11-19 10:00:00	1.29403	1.294729	1.29403	0
2021-11-19 10:05:00	1.29467	1.294698	1.29467	0
2021-11-19 10:10:00	1.29498	1.294698	1.29498	0
2021-11-19 10:15:00	1.29498	1.294698	1.29498	0
2021-11-19 10:20:00	1.29498	1.294698	1.29498	0
2021-11-19 10:25:00	1.29498	1.294729	1.29498	0
2021-11-19 10:30:00	1.29498	1.294792	1.29498	0
2021-11-19 10:35:00	1.29467	1.294761	1.29467	0
2021-11-19 10:40:00	1.29498	1.294792	1.29498	0
2021-11-19 10:45:00	1.29467	1.294792	1.29467	0
2021-11-19 10:50:00	1.29435	1.294824	1.29435	0
2021-11-19 10:55:00	1.29372	1.294729	1.29372	0
2021-11-19 11:00:00	1.29372	1.294603	1.29372	0
2021-11-19 11:05:00	1.29372	1.294477	1.29372	0
2021-11-19 11:10:00	1.29435	1.294414	1.29435	0
2021-11-19 11:15:00	1.29435	1.294351	1.29435	0
2021-11-19 11:20:00	1.29498	1.294351	1.29498	0
2021-11-19 11:25:00	1.29498	1.294382	1.29498	0
2021-11-19 11:30:00	1.29498	1.294382	1.29498	0
2021-11-19 11:35:00	1.29403	1.294318	1.29403	0
2021-11-19 11:40:00	1.29467	1.29435	1.29467	0
2021-11-19 11:45:00	1.29467	1.294445	1.29467	0
2021-11-19 11:50:00	1.29467	1.29454	1.29467	0
2021-11-19 11:55:00	1.29467	1.294635	1.29467	0
2021-11-19 12:00:00	1.29467	1.294667	1.29467	0
2021-11-19 12:05:00	1.29467	1.294699	1.29467	0
2021-11-19 12:10:00	1.2953	1.294731	1.2953	0
2021-11-19 12:15:00	1.29498	1.294731	1.29498	0
2021-11-19 12:20:00	1.29498	1.294731	1.29498	0
2021-11-19 12:25:00	1.2953	1.294858	1.2953	0
2021-11-19 12:30:00	1.2953	1.294921	1.2953	0
2021-11-19 12:35:00	1.29498	1.294952	1.29498	0
2021-11-19 12:40:00	1.29498	1.294983	1.29498	0
2021-11-19 12:45:00	1.29403	1.294919	1.29403	0
2021-11-19 12:50:00	1.29403	1.294855	1.29403	0
2021-11-19 12:55:00	1.29372	1.29476	1.29372	0
2021-11-19 13:00:00	1.29372	1.294602	1.29372	0
2021-11-19 13:05:00	1.29372	1.294476	1.29372	0
2021-11-19 13:10:00	1.29372	1.29435	1.29372	0
2021-11-19 13:15:00	1.29372	1.294192	1.29372	0
2021-11-19 13:20:00	1.29435	1.294097	1.29435	0
2021-11-19 13:25:00	1.29498	1.294097	1.29498	0
2021-11-19 13:30:00	1.29498	1.294097	1.29498	0
2021-11-19 13:35:00	1.29435	1.294129	1.29435	0
2021-11-19 13:40:00	1.29467	1.294193	1.29467	0
2021-11-19 13:45:00	1.29467	1.294288	1.29467	0
2021-11-19 13:50:00	1.29435	1.294351	1.29435	0
2021-11-19 13:55:00	1.29372	1.294351	1.29372	0
2021-11-19 14:00:00	1.29372	1.294351	1.29372	0
2021-11-19 14:05:00	1.29435	1.294414	1.29435	0
2021-11-19 14:10:00	1.29467	1.294446	1.29467	0
2021-11-19 14:15:00	1.29498	1.294446	1.29498	0
2021-11-19 14:20:00	1.29498	1.294446	1.29498	0
2021-11-19 14:25:00	1.29498	1.294509	1.29498	0
2021-11-19 14:30:00	1.29498	1.29454	1.29498	0
2021-11-19 14:35:00	1.29467	1.29454	1.29467	0
2021-11-19 14:40:00	1.29467	1.294572	1.29467	0
2021-11-19 14:45:00	1.29467	1.294667	1.29467	0
2021-11-19 14:50:00	1.29435	1.29473	1.29435	0
2021-11-19 14:55:00	1.29372	1.294667	1.29372	0
2021-11-19 15:00:00	1.29372	1.294572	1.29372	0
2021-11-19 15:05:00	1.29403	1.294477	1.29403	0
2021-11-19 15:10:00	1.29498	1.294477	1.29498	0
2021-11-19 15:15:00	1.29498	1.294477	1.29498	0
2021-11-19 15:20:00	1.29467	1.294446	1.29467	0
2021-11-19 15:25:00	1.29498	1.294477	1.29498	0
2021-11-19 15:30:00	1.29467	1.294477	1.29467	0
2021-11-19 15:35:00	1.29498	1.294508	1.29498	0
2021-11-19 15:40:00	1.29498	1.294571	1.29498	0
2021-11-19 15:45:00	1.29498	1.294697	1.29498	0
2021-11-19 15:50:00	1.29403	1.294728	1.29403	0
2021-11-19 15:55:00	1.29467	1.294792	1.29467	0
2021-11-19 16:00:00	1.29403	1.294697	1.29403	0
2021-11-19 16:05:00	1.29498	1.294697	1.29498	0
2021-11-19 16:10:00	1.29498	1.294728	1.29498	0
2021-11-19 16:15:00	1.29467	1.294697	1.29467	0
2021-11-19 16:20:00	1.29498	1.294728	1.29498	0
2021-11-19 16:25:00	1.29467	1.294697	1.29467	0
2021-11-19 16:30:00	1.29467	1.294666	1.29467	0
2021-11-19 16:35:00	1.29498	1.294666	1.29498	0
2021-11-19 16:40:00	1.29467	1.29473	1.29467	0
2021-11-19 16:45:00	1.29467	1.29473	1.29467	0
2021-11-19 16:50:00	1.29435	1.294762	1.29435	0
2021-11-19 16:55:00	1.29467	1.294731	1.29467	0
2021-11-19 17:00:00	1.29403	1.294636	1.29403	0
2021-11-19 17:05:00	1.29403	1.294572	1.29403	0
2021-11-19 17:10:00	1.29498	1.294572	1.29498	0
2021-11-19 17:15:00	1.29498	1.294603	1.29498	0
2021-11-19 17:20:00	1.29498	1.294634	1.29498	0
2021-11-19 17:25:00	1.29498	1.294634	1.29498	0
2021-11-19 17:30:00	1.29467	1.294634	1.29467	0
2021-11-19 17:35:00	1.29498	1.294665	1.29498	0
2021-11-19 17:40:00	1.29403	1.294633	1.29403	0
2021-11-19 17:45:00	1.29467	1.294633	1.29467	0
2021-11-19 17:50:00	1.29435	1.294665	1.29435	0
2021-11-19 17:55:00	1.29372	1.294634	1.29372	0
2021-11-19 18:00:00	1.29372	1.294508	1.29372	0
2021-11-19 18:05:00	1.29403	1.294413	1.29403	0
2021-11-19 18:10:00	1.29403	1.294318	1.29403	0
2021-11-19 18:15:00	1.29467	1.294287	1.29467	0
2021-11-19 18:20:00	1.29467	1.294287	1.29467	0
2021-11-19 18:25:00	1.29467	1.294256	1.29467	0
2021-11-19 18:30:00	1.29467	1.29432	1.29467	0
2021-11-19 18:35:00	1.29435	1.294288	1.29435	0
2021-11-19 18:40:00	1.29467	1.29432	1.29467	0
2021-11-19 18:45:00	1.29435	1.294383	1.29435	0
2021-11-19 18:50:00	1.29403	1.294414	1.29403	0
2021-11-19 18:55:00	1.29372	1.294383	1.29372	0
2021-11-19 19:00:00	1.29372	1.294352	1.29372	0
2021-11-19 19:05:00	1.29403	1.294288	1.29403	0
2021-11-19 19:10:00	1.29467	1.294288	1.29467	0
2021-11-19 19:15:00	1.29498	1.294319	1.29498	0
2021-11-19 19:20:00	1.29498	1.29435	1.29498	0
2021-11-19 19:25:00	1.29498	1.294413	1.29498	0
2021-11-19 19:30:00	1.29498	1.294444	1.29498	0
2021-11-19 19:35:00	1.29498	1.294507	1.29498	0
2021-11-19 19:40:00	1.29467	1.294571	1.29467	0
2021-11-19 19:45:00	1.29467	1.294666	1.29467	0
2021-11-19 19:50:00	1.29467	1.294761	1.29467	0
2021-11-19 19:55:00	1.29435	1.294793	1.29435	0
2021-11-19 20:00:00	1.29467	1.294793	1.29467	0
2021-11-19 20:05:00	1.29467	1.294762	1.29467	0
2021-11-19 20:10:00	1.29498	1.294762	1.29498	0
2021-11-19 20:15:00	1.29498	1.294762	1.29498	0
2021-11-19 20:20:00	1.29498	1.294762	1.29498	0
2021-11-19 20:25:00	1.29498	1.294762	1.29498	0
2021-11-19 20:30:00	1.29498	1.294793	1.29498	0
2021-11-19 20:35:00	1.29467	1.294793	1.29467	0
2021-11-19 20:40:00	1.29467	1.294793	1.29467	0
2021-11-19 20:45:00	1.29467	1.294825	1.29467	0
2021-11-19 20:50:00	1.29372	1.29473	1.29372	0
2021-11-19 20:55:00	1.29372	1.294635	1.29372	0
2021-11-19 21:00:00	1.29403	1.29454	1.29403	0
2021-11-19 21:05:00	1.29403	1.294445	1.29403	0
2021-11-19 21:10:00	1.29435	1.294382	1.29435	0
2021-11-19 21:15:00	1.29467	1.294351	1.29467	0
2021-11-19 21:20:00	1.29498	1.294351	1.29498	0
2021-11-19 21:25:00	1.29498	1.294382	1.29498	0
2021-11-19 21:30:00	1.29498	1.294413	1.29498	0
2021-11-19 21:35:00	1.29498	1.294444	1.29498	0
2021-11-19 21:40:00	1.29435	1.294507	1.29435	0
2021-11-19 21:45:00	1.29467	1.294602	1.29467	0
2021-11-19 21:50:00	1.29435	1.294634	1.29435	0
2021-11-19 21:55:00	1.29372	1.294603	1.29372	0
2021-11-19 22:00:00	1.29403	1.294571	1.29403	0
2021-11-19 22:05:00	1.29372	1.294476	1.29372	0
2021-11-19 22:10:00	1.29435	1.294413	1.29435	0
2021-11-19 22:15:00	1.29467	1.294382	1.29467	0
2021-11-19 22:20:00	1.29467	1.294351	1.29467	0
2021-11-19 22:25:00	1.29498	1.294351	1.29498	0
2021-11-19 22:30:00	1.29467	1.294383	1.29467	0
2021-11-19 22:35:00	1.29467	1.294383	1.29467	0
2021-11-19 22:40:00	1.29403	1.294351	1.29403	0
2021-11-19 22:45:00	1.29435	1.294414	1.29435	0
2021-11-19 22:50:00	1.29403	1.294414	1.29403	0
2021-11-19 22:55:00	1.29372	1.294414	1.29372	0
2021-11-19 23:00:00	1.29372	1.294351	1.29372	0
2021-11-19 23:05:00	1.29403	1.294287	1.29403	0
2021-11-19 23:10:00	1.29435	1.294255	1.29435	0
2021-11-19 23:15:00	1.29467	1.294224	1.29467	0
2021-11-19 23:20:00	1.29498	1.294255	1.29498	0
2021-11-19 23:25:00	1.29498	1.294286	1.29498	0
2021-11-19 23:30:00	1.29498	1.294381	1.29498	0
2021-11-19 23:35:00	1.29467	1.294413	1.29467	0
2021-11-19 23:40:00	1.29498	1.294508	1.29498	0
2021-11-19 23:45:00	1.29435	1.294571	1.29435	0
2021-11-19 23:50:00	1.29403	1.294602	1.29403	0
2021-11-19 23:55:00	1.29372	1.294571	1.29372	0
2021-11-20 00:00:00	1.29372	1.294508	1.29372	0
2021-11-20 00:05:00	1.29372	1.294413	1.29372	0
2021-11-20 00:10:00	1.29403	1.294318	1.29403	0
2021-11-20 00:15:00	1.29435	1.294255	1.29435	0
2021-11-20 00:20:00	1.29435	1.294192	1.29435	0
2021-11-20 00:25:00	1.29498	1.294223	1.29498	0
2021-11-20 00:30:00	1.29498	1.294223	1.29498	0
2021-11-20 00:35:00	1.29467	1.294255	1.29467	0
2021-11-20 00:40:00	1.29467	1.294319	1.29467	0
2021-11-20 00:45:00	1.29467	1.294414	1.29467	0
2021-11-20 00:50:00	1.29435	1.294477	1.29435	0
2021-11-20 00:55:00	1.29435	1.29454	1.29435	0
2021-11-20 01:00:00	1.29403	1.29454	1.29403	0
2021-11-20 01:05:00	1.29403	1.294508	1.29403	0
2021-11-20 01:10:00	1.29403	1.294476	1.29403	0
2021-11-20 01:15:00	1.29435	1.294413	1.29435	0
2021-11-20 01:20:00	1.29467	1.294382	1.29467	0
2021-11-20 01:25:00	1.29467	1.294382	1.29467	0
2021-11-20 01:30:00	1.29435	1.29435	1.29435	0
2021-11-20 01:35:00	1.29435	1.294318	1.29435	0
2021-11-20 01:40:00	1.29435	1.294318	1.29435	0
2021-11-20 01:45:00	1.29435	1.294318	1.29435	0
2021-11-20 01:50:00	1.29403	1.294318	1.29403	0
2021-11-20 01:55:00	1.29435	1.29435	1.29435	0
2021-11-20 02:00:00	1.29372	1.294319	1.29372	0
2021-11-20 02:05:00	1.29403	1.294287	1.29403	0
2021-11-20 02:10:00	1.29435	1.294255	1.29435	0
2021-11-20 02:15:00	1.29498	1.294286	1.29498	0
2021-11-20 02:20:00	1.29498	1.294349	1.29498	0
2021-11-20 02:25:00	1.29403	1.294317	1.29403	0
2021-11-20 02:30:00	1.29467	1.294349	1.29467	0
2021-11-20 02:35:00	1.29498	1.294412	1.29498	0
2021-11-20 02:40:00	1.29467	1.294476	1.29467	0
2021-11-20 02:45:00	1.29498	1.294539	1.29498	0
2021-11-20 02:50:00	1.29467	1.294634	1.29467	0
2021-11-20 02:55:00	1.29467	1.294698	1.29467	0
2021-11-20 03:00:00	1.29435	1.294698	1.29435	0
2021-11-20 03:05:00	1.29467	1.294667	1.29467	0
2021-11-20 03:10:00	1.29498	1.294667	1.29498	0
2021-11-20 03:15:00	1.29467	1.294731	1.29467	0
2021-11-20 03:20:00	1.29435	1.294699	1.29435	0
2021-11-20 03:25:00	1.29498	1.294699	1.29498	0
2021-11-20 03:30:00	1.29498	1.29473	1.29498	0
2021-11-20 03:35:00	1.29498	1.29473	1.29498	0
2021-11-20 03:40:00	1.29403	1.294666	1.29403	0
2021-11-20 03:45:00	1.29435	1.294634	1.29435	0
2021-11-20 03:50:00	1.29435	1.294634	1.29435	0
2021-11-20 03:55:00	1.29435	1.294602	1.29435	0
2021-11-20 04:00:00	1.29372	1.294476	1.29372	0
2021-11-20 04:05:00	1.29403	1.294412	1.29403	0
2021-11-20 04:10:00	1.29403	1.29438	1.29403	0
2021-11-20 04:15:00	1.29435	1.294317	1.29435	0
2021-11-20 04:20:00	1.29435	1.294254	1.29435	0
2021-11-20 04:25:00	1.29498	1.294254	1.29498	0
2021-11-20 04:30:00	1.29498	1.294349	1.29498	0
2021-11-20 04:35:00	1.29403	1.294317	1.29403	0
2021-11-20 04:40:00	1.29403	1.294285	1.29403	0
2021-11-20 04:45:00	1.29435	1.294285	1.29435	0
2021-11-20 04:50:00	1.29403	1.294316	1.29403	0
2021-11-20 04:55:00	1.29403	1.294316	1.29403	0
2021-11-20 05:00:00	1.29372	1.294285	1.29372	0
2021-11-20 05:05:00	1.29372	1.294222	1.29372	0
2021-11-20 05:10:00	1.29403	1.29419	1.29403	0
2021-11-20 05:15:00	1.29435	1.294127	1.29435	0
2021-11-20 05:20:00	1.29498	1.294127	1.29498	0
2021-11-20 05:25:00	1.29467	1.294191	1.29467	0
2021-11-20 05:30:00	1.29435	1.294223	1.29435	0
2021-11-20 05:35:00	1.29435	1.294223	1.29435	0
2021-11-20 05:40:00	1.29467	1.294287	1.29467	0
2021-11-20 05:45:00	1.29498	1.294382	1.29498	0
2021-11-20 05:50:00	1.29467	1.294477	1.29467	0
2021-11-20 05:55:00	1.29403	1.294508	1.29403	0
2021-11-20 06:00:00	1.29372	1.294477	1.29372	0
2021-11-20 06:05:00	1.29435	1.294477	1.29435	0
2021-11-20 06:10:00	1.29498	1.294477	1.29498	0
2021-11-20 06:15:00	1.29498	1.294508	1.29498	0
2021-11-20 06:20:00	1.29435	1.294508	1.29435	0
2021-11-20 06:25:00	1.29498	1.294571	1.29498	0
2021-11-20 06:30:00	1.29467	1.294571	1.29467	0
2021-11-20 06:35:00	1.29498	1.294571	1.29498	0
2021-11-20 06:40:00	1.29403	1.294507	1.29403	0
2021-11-20 06:45:00	1.29467	1.294571	1.29467	0
2021-11-20 06:50:00	1.29403	1.294602	1.29403	0
2021-11-20 06:55:00	1.29403	1.29457	1.29403	0
2021-11-20 07:00:00	1.29403	1.294475	1.29403	0
2021-11-20 07:05:00	1.29403	1.29438	1.29403	0
2021-11-20 07:10:00	1.29435	1.29438	1.29435	0
2021-11-20 07:15:00	1.29467	1.294349	1.29467	0
2021-11-20 07:20:00	1.29498	1.29438	1.29498	0
2021-11-20 07:25:00	1.29498	1.29438	1.29498	0
2021-11-20 07:30:00	1.29498	1.294475	1.29498	0
2021-11-20 07:35:00	1.29498	1.294506	1.29498	0
2021-11-20 07:40:00	1.29435	1.294538	1.29435	0
2021-11-20 07:45:00	1.29435	1.29457	1.29435	0
2021-11-20 07:50:00	1.29435	1.294602	1.29435	0
2021-11-20 07:55:00	1.29372	1.294571	1.29372	0
2021-11-20 08:00:00	1.29372	1.294508	1.29372	0
2021-11-20 08:05:00	1.29403	1.294444	1.29403	0
2021-11-20 08:10:00	1.29403	1.294349	1.29403	0
2021-11-20 08:15:00	1.29403	1.294254	1.29403	0
2021-11-20 08:20:00	1.29467	1.294223	1.29467	0
2021-11-20 08:25:00	1.29498	1.294223	1.29498	0
2021-11-20 08:30:00	1.29498	1.294286	1.29498	0
2021-11-20 08:35:00	1.29403	1.294254	1.29403	0
2021-11-20 08:40:00	1.29498	1.294317	1.29498	0
2021-11-20 08:45:00	1.29467	1.294412	1.29467	0
2021-11-20 08:50:00	1.29435	1.294475	1.29435	0
2021-11-20 08:55:00	1.29435	1.294507	1.29435	0
2021-11-20 09:00:00	1.29403	1.294507	1.29403	0
2021-11-20 09:05:00	1.29435	1.294539	1.29435	0
2021-11-20 09:10:00	1.29467	1.294539	1.29467	0
2021-11-20 09:15:00	1.29498	1.294539	1.29498	0
2021-11-20 09:20:00	1.29498	1.294539	1.29498	0
2021-11-20 09:25:00	1.29498	1.294634	1.29498	0
2021-11-20 09:30:00	1.29498	1.294634	1.29498	0
2021-11-20 09:35:00	1.29498	1.294665	1.29498	0
2021-11-20 09:40:00	1.29435	1.294665	1.29435	0
2021-11-20 09:45:00	1.29467	1.294697	1.29467	0
2021-11-20 09:50:00	1.29403	1.294697	1.29403	0
2021-11-20 09:55:00	1.29372	1.294634	1.29372	0
2021-11-20 10:00:00	1.29372	1.294539	1.29372	0
2021-11-20 10:05:00	1.29403	1.294444	1.29403	0
2021-11-20 10:10:00	1.29403	1.294349	1.29403	0
2021-11-20 10:15:00	1.29467	1.294318	1.29467	0
2021-11-20 10:20:00	1.29403	1.294223	1.29403	0
2021-11-20 10:25:00	1.29498	1.294223	1.29498	0
2021-11-20 10:30:00	1.29498	1.294286	1.29498	0
2021-11-20 10:35:00	1.29467	1.294286	1.29467	0
2021-11-20 10:40:00	1.29435	1.294318	1.29435	0
2021-11-20 10:45:00	1.29435	1.294381	1.29435	0
2021-11-20 10:50:00	1.29403	1.294412	1.29403	0
2021-11-20 10:55:00	1.29403	1.294412	1.29403	0
2021-11-20 11:00:00	1.29372	1.294381	1.29372	0
2021-11-20 11:05:00	1.29372	1.294286	1.29372	0
2021-11-20 11:10:00	1.29498	1.294381	1.29498	0
2021-11-20 11:15:00	1.29467	1.29435	1.29467	0
2021-11-20 11:20:00	1.29498	1.29435	1.29498	0
2021-11-20 11:25:00	1.29498	1.294381	1.29498	0
2021-11-20 11:30:00	1.29498	1.294444	1.29498	0
2021-11-20 11:35:00	1.29498	1.294507	1.29498	0
2021-11-20 11:40:00	1.29498	1.294602	1.29498	0
2021-11-20 11:45:00	1.29467	1.294666	1.29467	0
2021-11-20 11:50:00	1.29435	1.294729	1.29435	0
2021-11-20 11:55:00	1.29372	1.294729	1.29372	0
2021-11-20 12:00:00	1.29372	1.294603	1.29372	0
2021-11-20 12:05:00	1.29403	1.294539	1.29403	0
2021-11-20 12:10:00	1.29403	1.294444	1.29403	0
2021-11-20 12:15:00	1.29435	1.294381	1.29435	0
2021-11-20 12:20:00	1.29403	1.294286	1.29403	0
2021-11-20 12:25:00	1.29467	1.294255	1.29467	0
2021-11-20 12:30:00	1.29467	1.294224	1.29467	0
2021-11-20 12:35:00	1.29498	1.294255	1.29498	0
2021-11-20 12:40:00	1.29403	1.294223	1.29403	0
2021-11-20 12:45:00	1.29403	1.294254	1.29403	0
2021-11-20 12:50:00	1.29403	1.294285	1.29403	0
2021-11-20 12:55:00	1.29372	1.294254	1.29372	0
2021-11-20 13:00:00	1.2934	1.294191	1.2934	0
2021-11-20 13:05:00	1.29402	1.294158	1.29402	0
2021-11-20 13:10:00	1.29434	1.294189	1.29434	0
2021-11-20 13:15:00	1.29434	1.294156	1.29434	0
2021-11-20 13:20:00	1.29434	1.294123	1.29434	0
2021-11-20 13:25:00	1.29434	1.294059	1.29434	0
2021-11-20 13:30:00	1.29434	1.29409	1.29434	0
2021-11-20 13:35:00	1.29434	1.294121	1.29434	0
2021-11-20 13:40:00	1.29434	1.294152	1.29434	0
2021-11-20 13:45:00	1.29434	1.294214	1.29434	0
2021-11-20 13:50:00	1.29435	1.294309	1.29435	0
2021-11-20 13:55:00	1.29372	1.294279	1.29372	0
2021-11-20 14:00:00	1.29372	1.294217	1.29372	0
2021-11-20 14:05:00	1.29372	1.294155	1.29372	0
2021-11-20 14:10:00	1.29466	1.294187	1.29466	0
2021-11-20 14:15:00	1.29435	1.294188	1.29435	0
2021-11-20 14:20:00	1.29498	1.294252	1.29498	0
2021-11-20 14:25:00	1.29498	1.294316	1.29498	0
2021-11-20 14:30:00	1.29498	1.29438	1.29498	0
2021-11-20 14:35:00	1.29435	1.294381	1.29435	0
2021-11-20 14:40:00	1.29467	1.294413	1.29467	0
2021-11-20 14:45:00	1.29467	1.294508	1.29467	0
2021-11-20 14:50:00	1.29498	1.294634	1.29498	0
2021-11-20 14:55:00	1.29435	1.294697	1.29435	0
2021-11-20 15:00:00	1.29435	1.294666	1.29435	0
2021-11-20 15:05:00	1.29403	1.294634	1.29403	0
2021-11-20 15:10:00	1.29435	1.294571	1.29435	0
2021-11-20 15:15:00	1.29498	1.294571	1.29498	0
2021-11-20 15:20:00	1.2953	1.294603	1.2953	0
2021-11-20 15:25:00	1.29498	1.294666	1.29498	0
2021-11-20 15:30:00	1.29498	1.294697	1.29498	0
2021-11-20 15:35:00	1.29435	1.294665	1.29435	0
2021-11-20 15:40:00	1.29435	1.294602	1.29435	0
2021-11-20 15:45:00	1.29467	1.294634	1.29467	0
2021-11-20 15:50:00	1.29498	1.294697	1.29498	0
2021-11-20 15:55:00	1.29403	1.294697	1.29403	0
2021-11-20 16:00:00	1.29403	1.294665	1.29403	0
2021-11-20 16:05:00	1.29372	1.294539	1.29372	0
2021-11-20 16:10:00	1.29435	1.294444	1.29435	0
2021-11-20 16:15:00	1.29497	1.294443	1.29497	0
2021-11-20 16:20:00	1.29466	1.294411	1.29466	0
2021-11-20 16:25:00	1.29434	1.29441	1.29434	0
2021-11-20 16:30:00	1.29465	1.29444	1.29465	0
2021-11-20 16:35:00	1.29497	1.29447	1.29497	0
2021-11-20 16:40:00	1.29497	1.294469	1.29497	0
2021-11-20 16:45:00	1.29497	1.294563	1.29497	0
2021-11-20 16:50:00	1.29466	1.294626	1.29466	0
2021-11-20 16:55:00	1.29498	1.294752	1.29498	0
2021-11-20 17:00:00	1.29403	1.29472	1.29403	0
2021-11-20 17:05:00	1.29435	1.294658	1.29435	0
2021-11-20 17:10:00	1.29466	1.294658	1.29466	0
2021-11-20 17:15:00	1.29435	1.294659	1.29435	0
2021-11-20 17:20:00	1.29498	1.294692	1.29498	0
2021-11-20 17:25:00	1.29466	1.294661	1.29466	0
2021-11-20 17:30:00	1.29498	1.294662	1.29498	0
2021-11-20 17:35:00	1.29435	1.2946	1.29435	0
2021-11-20 17:40:00	1.29435	1.294569	1.29435	0
2021-11-20 17:45:00	1.29435	1.294506	1.29435	0
2021-11-20 17:50:00	1.29403	1.294506	1.29403	0
2021-11-20 17:55:00	1.29403	1.294474	1.29403	0
2021-11-20 18:00:00	1.29372	1.29438	1.29372	0
2021-11-20 18:05:00	1.29403	1.294348	1.29403	0
2021-11-20 18:10:00	1.29498	1.294348	1.29498	0
2021-11-20 18:15:00	1.2953	1.294412	1.2953	0
2021-11-20 18:20:00	1.29624	1.294538	1.29624	0
2021-11-20 18:25:00	1.29592	1.294695	1.29592	0
2021-11-20 18:30:00	1.2953	1.29479	1.2953	0
2021-11-20 18:35:00	1.29498	1.294853	1.29498	0
2021-11-20 18:40:00	1.29498	1.294948	1.29498	0
2021-11-20 18:45:00	1.29498	1.295043	1.29498	0
2021-11-20 18:50:00	1.29467	1.295138	1.29467	0
2021-11-20 18:55:00	1.29372	1.295107	1.29372	0
2021-11-20 19:00:00	1.29403	1.295012	1.29403	0
2021-11-20 19:05:00	1.29403	1.294885	1.29403	0
2021-11-20 19:10:00	1.29435	1.294696	1.29435	0
2021-11-20 19:15:00	1.29498	1.294602	1.29498	0
2021-11-20 19:20:00	1.29498	1.29457	1.29498	0
2021-11-20 19:25:00	1.29561	1.294633	1.29561	0
2021-11-20 19:30:00	1.29498	1.294633	1.29498	0
2021-11-20 19:35:00	1.29498	1.294633	1.29498	0
2021-11-20 19:40:00	1.29498	1.294664	1.29498	0
2021-11-20 19:45:00	1.29498	1.29479	1.29498	0
2021-11-20 19:50:00	1.29435	1.294822	1.29435	0
2021-11-20 19:55:00	1.29372	1.294791	1.29372	0
2021-11-20 20:00:00	1.29403	1.294759	1.29403	0
2021-11-20 20:05:00	1.29403	1.294664	1.29403	0
2021-11-20 20:10:00	1.29435	1.294601	1.29435	0
2021-11-20 20:15:00	1.29403	1.294443	1.29403	0
2021-11-20 20:20:00	1.29467	1.294412	1.29467	0
2021-11-20 20:25:00	1.29498	1.294412	1.29498	0
2021-11-20 20:30:00	1.29467	1.294381	1.29467	0
2021-11-20 20:35:00	1.29403	1.294286	1.29403	0
2021-11-20 20:40:00	1.29467	1.294318	1.29467	0
2021-11-20 20:45:00	1.29372	1.294318	1.29372	0
2021-11-20 20:50:00	1.29372	1.294287	1.29372	0
2021-11-20 20:55:00	1.29372	1.294256	1.29372	0
2021-11-20 21:00:00	1.29372	1.294193	1.29372	0
2021-11-20 21:05:00	1.29403	1.294193	1.29403	0
2021-11-20 21:10:00	1.29498	1.294224	1.29498	0
2021-11-20 21:15:00	1.29467	1.294193	1.29467	0
2021-11-20 21:20:00	1.29498	1.294224	1.29498	0
2021-11-20 21:25:00	1.29498	1.294319	1.29498	0
2021-11-20 21:30:00	1.29498	1.29435	1.29498	0
2021-11-20 21:35:00	1.29435	1.294413	1.29435	0
2021-11-20 21:40:00	1.29435	1.294476	1.29435	0
2021-11-20 21:45:00	1.29498	1.294602	1.29498	0
2021-11-20 21:50:00	1.29467	1.294697	1.29467	0
2021-11-20 21:55:00	1.29435	1.294729	1.29435	0
2021-11-20 22:00:00	1.29403	1.294634	1.29403	0
2021-11-20 22:05:00	1.29467	1.294634	1.29467	0
2021-11-20 22:10:00	1.29467	1.294603	1.29467	0
2021-11-20 22:15:00	1.29498	1.294603	1.29498	0
2021-11-20 22:20:00	1.29498	1.294603	1.29498	0
2021-11-20 22:25:00	1.29498	1.294666	1.29498	0
2021-11-20 22:30:00	1.29467	1.294698	1.29467	0
2021-11-20 22:35:00	1.29498	1.294698	1.29498	0
2021-11-20 22:40:00	1.29467	1.294698	1.29467	0
2021-11-20 22:45:00	1.29498	1.294761	1.29498	0
2021-11-20 22:50:00	1.29467	1.294825	1.29467	0
2021-11-20 22:55:00	1.29435	1.294793	1.29435	0
2021-11-20 23:00:00	1.29435	1.294761	1.29435	0
2021-11-20 23:05:00	1.29403	1.294666	1.29403	0
2021-11-20 23:10:00	1.29403	1.294571	1.29403	0
2021-11-20 23:15:00	1.29498	1.294571	1.29498	0
2021-11-20 23:20:00	1.29498	1.294602	1.29498	0
2021-11-20 23:25:00	1.29467	1.294571	1.29467	0
2021-11-20 23:30:00	1.29498	1.294602	1.29498	0
2021-11-20 23:35:00	1.29435	1.294539	1.29435	0
2021-11-20 23:40:00	1.29498	1.29457	1.29498	0
2021-11-20 23:45:00	1.29467	1.294602	1.29467	0
2021-11-20 23:50:00	1.29435	1.294602	1.29435	0
2021-11-20 23:55:00	1.29403	1.294602	1.29403	0
2021-11-21 00:00:00	1.29372	1.294571	1.29372	0
2021-11-21 00:05:00	1.29466	1.294539	1.29466	0
2021-11-21 00:10:00	1.29497	1.294538	1.29497	0
2021-11-21 00:15:00	1.29497	1.294568	1.29497	0
2021-11-21 00:20:00	1.29497	1.294567	1.29497	0
2021-11-21 00:25:00	1.29497	1.294629	1.29497	0
2021-11-21 00:30:00	1.29497	1.294628	1.29497	0
2021-11-21 00:35:00	1.29497	1.294658	1.29497	0
2021-11-21 00:40:00	1.29466	1.294689	1.29466	0
2021-11-21 00:45:00	1.29466	1.294752	1.29466	0
2021-11-21 00:50:00	1.29434	1.294814	1.29434	0
2021-11-21 00:55:00	1.29434	1.294782	1.29434	0
2021-11-21 01:00:00	1.29403	1.294688	1.29403	0
2021-11-21 01:05:00	1.29435	1.294626	1.29435	0
2021-11-21 01:10:00	1.29466	1.294595	1.29466	0
2021-11-21 01:15:00	1.29498	1.294596	1.29498	0
2021-11-21 01:20:00	1.29498	1.294597	1.29498	0
2021-11-21 01:25:00	1.29498	1.294598	1.29498	0
2021-11-21 01:30:00	1.29498	1.29463	1.29498	0
2021-11-21 01:35:00	1.29498	1.294662	1.29498	0
2021-11-21 01:40:00	1.29435	1.294663	1.29435	0
2021-11-21 01:45:00	1.29403	1.294632	1.29403	0
2021-11-21 01:50:00	1.29403	1.294632	1.29403	0
2021-11-21 01:55:00	1.29372	1.294569	1.29372	0
2021-11-21 02:00:00	1.29372	1.294475	1.29372	0
2021-11-21 02:05:00	1.29278	1.294255	1.29278	0
2021-11-21 02:10:00	1.29403	1.29416	1.29403	0
2021-11-21 02:15:00	1.29435	1.294097	1.29435	0
2021-11-21 02:20:00	1.29467	1.294066	1.29467	0
2021-11-21 02:25:00	1.29467	1.294035	1.29467	0
2021-11-21 02:30:00	1.29467	1.294067	1.29467	0
2021-11-21 02:35:00	1.29498	1.294162	1.29498	0
2021-11-21 02:40:00	1.29467	1.294226	1.29467	0
2021-11-21 02:45:00	1.29403	1.294257	1.29403	0
2021-11-21 02:50:00	1.29435	1.29432	1.29435	0
2021-11-21 02:55:00	1.29403	1.294445	1.29403	0
2021-11-21 03:00:00	1.29435	1.294477	1.29435	0
2021-11-21 03:05:00	1.29403	1.294445	1.29403	0
2021-11-21 03:10:00	1.29498	1.294476	1.29498	0
2021-11-21 03:15:00	1.2953	1.294539	1.2953	0
2021-11-21 03:20:00	1.2953	1.294602	1.2953	0
2021-11-21 03:25:00	1.29561	1.294665	1.29561	0
2021-11-21 03:30:00	1.29498	1.294696	1.29498	0
2021-11-21 03:35:00	1.29435	1.294728	1.29435	0
2021-11-21 03:40:00	1.29498	1.294791	1.29498	0
2021-11-21 03:45:00	1.29498	1.294886	1.29498	0
2021-11-21 03:50:00	1.29435	1.294886	1.29435	0
2021-11-21 03:55:00	1.29403	1.294886	1.29403	0
2021-11-21 04:00:00	1.29372	1.29476	1.29372	0
2021-11-21 04:05:00	1.29435	1.294665	1.29435	0
2021-11-21 04:10:00	1.29435	1.29457	1.29435	0
2021-11-21 04:15:00	1.29467	1.294476	1.29467	0
2021-11-21 04:20:00	1.29498	1.294476	1.29498	0
2021-11-21 04:25:00	1.29467	1.294508	1.29467	0
2021-11-21 04:30:00	1.29435	1.294445	1.29435	0
2021-11-21 04:35:00	1.29403	1.29435	1.29403	0
2021-11-21 04:40:00	1.29498	1.294413	1.29498	0
2021-11-21 04:45:00	1.29467	1.294477	1.29467	0
2021-11-21 04:50:00	1.29435	1.29454	1.29435	0
2021-11-21 04:55:00	1.29372	1.294477	1.29372	0
2021-11-21 05:00:00	1.29372	1.294414	1.29372	0
2021-11-21 05:05:00	1.29403	1.29435	1.29403	0
2021-11-21 05:10:00	1.29467	1.294319	1.29467	0
2021-11-21 05:15:00	1.29467	1.294319	1.29467	0
2021-11-21 05:20:00	1.29467	1.294351	1.29467	0
2021-11-21 05:25:00	1.29467	1.294415	1.29467	0
2021-11-21 05:30:00	1.29498	1.294415	1.29498	0
2021-11-21 05:35:00	1.29435	1.294383	1.29435	0
2021-11-21 05:40:00	1.29467	1.294415	1.29467	0
2021-11-21 05:45:00	1.29435	1.294478	1.29435	0
2021-11-21 05:50:00	1.29403	1.294509	1.29403	0
2021-11-21 05:55:00	1.29403	1.294509	1.29403	0
2021-11-21 06:00:00	1.29372	1.294414	1.29372	0
2021-11-21 06:05:00	1.29403	1.29435	1.29403	0
2021-11-21 06:10:00	1.29467	1.29435	1.29467	0
2021-11-21 06:15:00	1.29467	1.29435	1.29467	0
2021-11-21 06:20:00	1.29498	1.29435	1.29498	0
2021-11-21 06:25:00	1.29467	1.294382	1.29467	0
2021-11-21 06:30:00	1.29467	1.294382	1.29467	0
2021-11-21 06:35:00	1.29467	1.294414	1.29467	0
2021-11-21 06:40:00	1.29467	1.294478	1.29467	0
2021-11-21 06:45:00	1.29498	1.294573	1.29498	0
2021-11-21 06:50:00	1.29498	1.294699	1.29498	0
2021-11-21 06:55:00	1.29435	1.294731	1.29435	0
2021-11-21 07:00:00	1.29403	1.294667	1.29403	0
2021-11-21 07:05:00	1.29435	1.294635	1.29435	0
2021-11-21 07:10:00	1.29498	1.294635	1.29498	0
2021-11-21 07:15:00	1.29498	1.294666	1.29498	0
2021-11-21 07:20:00	1.29498	1.294697	1.29498	0
2021-11-21 07:25:00	1.29498	1.294728	1.29498	0
2021-11-21 07:30:00	1.29467	1.294728	1.29467	0
2021-11-21 07:35:00	1.29498	1.294728	1.29498	0
2021-11-21 07:40:00	1.29467	1.294697	1.29467	0
2021-11-21 07:45:00	1.29467	1.294729	1.29467	0
2021-11-21 07:50:00	1.29435	1.294761	1.29435	0
2021-11-21 07:55:00	1.29435	1.294761	1.29435	0
2021-11-21 08:00:00	1.29403	1.294666	1.29403	0
2021-11-21 08:05:00	1.29372	1.29454	1.29372	0
2021-11-21 08:10:00	1.29467	1.294509	1.29467	0
2021-11-21 08:15:00	1.29498	1.294509	1.29498	0
2021-11-21 08:20:00	1.29498	1.29454	1.29498	0
2021-11-21 08:25:00	1.29498	1.29454	1.29498	0
2021-11-21 08:30:00	1.29467	1.29454	1.29467	0
2021-11-21 08:35:00	1.29498	1.294571	1.29498	0
2021-11-21 08:40:00	1.29435	1.294571	1.29435	0
2021-11-21 08:45:00	1.29435	1.294571	1.29435	0
2021-11-21 08:50:00	1.29403	1.294571	1.29403	0
2021-11-21 08:55:00	1.29372	1.294571	1.29372	0
2021-11-21 09:00:00	1.29403	1.294507	1.29403	0
2021-11-21 09:05:00	1.29403	1.294412	1.29403	0
2021-11-21 09:10:00	1.29467	1.294381	1.29467	0
2021-11-21 09:15:00	1.29467	1.29435	1.29467	0
2021-11-21 09:20:00	1.29498	1.294381	1.29498	0
2021-11-21 09:25:00	1.29498	1.294381	1.29498	0
2021-11-21 09:30:00	1.29467	1.294413	1.29467	0
2021-11-21 09:35:00	1.29467	1.294445	1.29467	0
2021-11-21 09:40:00	1.29467	1.294509	1.29467	0
2021-11-21 09:45:00	1.29467	1.294604	1.29467	0
2021-11-21 09:50:00	1.29403	1.294604	1.29403	0
2021-11-21 09:55:00	1.29403	1.294604	1.29403	0
2021-11-21 10:00:00	1.29372	1.294509	1.29372	0
2021-11-21 10:05:00	1.29403	1.294445	1.29403	0
2021-11-21 10:10:00	1.29467	1.294414	1.29467	0
2021-11-21 10:15:00	1.29498	1.294414	1.29498	0
2021-11-21 10:20:00	1.29498	1.294445	1.29498	0
2021-11-21 10:25:00	1.29498	1.294476	1.29498	0
2021-11-21 10:30:00	1.29498	1.294507	1.29498	0
2021-11-21 10:35:00	1.29498	1.294538	1.29498	0
2021-11-21 10:40:00	1.29498	1.294633	1.29498	0
2021-11-21 10:45:00	1.29498	1.294728	1.29498	0
2021-11-21 10:50:00	1.29403	1.294759	1.29403	0
2021-11-21 10:55:00	1.29435	1.294791	1.29435	0
2021-11-21 11:00:00	1.29403	1.294727	1.29403	0
2021-11-21 11:05:00	1.29435	1.294664	1.29435	0
2021-11-21 11:10:00	1.29467	1.294633	1.29467	0
2021-11-21 11:15:00	1.29498	1.294633	1.29498	0
2021-11-21 11:20:00	1.29498	1.294633	1.29498	0
2021-11-21 11:25:00	1.29498	1.294633	1.29498	0
2021-11-21 11:30:00	1.29498	1.294633	1.29498	0
2021-11-21 11:35:00	1.29498	1.294633	1.29498	0
2021-11-21 11:40:00	1.29467	1.294697	1.29467	0
2021-11-21 11:45:00	1.29498	1.29476	1.29498	0
2021-11-21 11:50:00	1.29498	1.294855	1.29498	0
2021-11-21 11:55:00	1.29403	1.294823	1.29403	0
2021-11-21 12:00:00	1.29403	1.294759	1.29403	0
2021-11-21 12:05:00	1.29403	1.294664	1.29403	0
2021-11-21 12:10:00	1.29435	1.294601	1.29435	0
2021-11-21 12:15:00	1.29498	1.294601	1.29498	0
2021-11-21 12:20:00	1.2953	1.294633	1.2953	0
2021-11-21 12:25:00	1.29592	1.294727	1.29592	0
2021-11-21 12:30:00	1.2953	1.29479	1.2953	0
2021-11-21 12:35:00	1.29498	1.29479	1.29498	0
2021-11-21 12:40:00	1.29498	1.29479	1.29498	0
2021-11-21 12:45:00	1.29498	1.294885	1.29498	0
2021-11-21 12:50:00	1.29467	1.294949	1.29467	0
2021-11-21 12:55:00	1.29435	1.294981	1.29435	0
2021-11-21 13:00:00	1.29435	1.294981	1.29435	0
2021-11-21 13:05:00	1.29403	1.294886	1.29403	0
2021-11-21 13:10:00	1.29403	1.294759	1.29403	0
2021-11-21 13:15:00	1.29435	1.294602	1.29435	0
2021-11-21 13:20:00	1.29403	1.294475	1.29403	0
2021-11-21 13:25:00	1.29435	1.294412	1.29435	0
2021-11-21 13:30:00	1.29403	1.294317	1.29403	0
2021-11-21 13:35:00	1.29435	1.294254	1.29435	0
2021-11-21 13:40:00	1.29403	1.29419	1.29403	0
2021-11-21 13:45:00	1.29403	1.294158	1.29403	0
2021-11-21 13:50:00	1.29403	1.294126	1.29403	0
2021-11-21 13:55:00	1.29372	1.294095	1.29372	0
2021-11-21 14:00:00	1.29403	1.294095	1.29403	0
2021-11-21 14:05:00	1.29403	1.294063	1.29403	0
2021-11-21 14:10:00	1.29467	1.294127	1.29467	0
2021-11-21 14:15:00	1.29467	1.294159	1.29467	0
2021-11-21 14:20:00	1.2953	1.294286	1.2953	0
2021-11-21 14:25:00	1.2953	1.294381	1.2953	0
2021-11-21 14:30:00	1.29498	1.294476	1.29498	0
2021-11-21 14:35:00	1.29498	1.294571	1.29498	0
2021-11-21 14:40:00	1.29498	1.294666	1.29498	0
2021-11-21 14:45:00	1.29498	1.294792	1.29498	0
2021-11-21 14:50:00	1.29467	1.294856	1.29467	0
2021-11-21 14:55:00	1.29435	1.294888	1.29435	0
2021-11-21 15:00:00	1.29372	1.294793	1.29372	0
2021-11-21 15:05:00	1.29403	1.294729	1.29403	0
2021-11-21 15:10:00	1.29435	1.294634	1.29435	0
2021-11-21 15:15:00	1.29403	1.294507	1.29403	0
2021-11-21 15:20:00	1.29403	1.294412	1.29403	0
2021-11-21 15:25:00	1.29435	1.294349	1.29435	0
2021-11-21 15:30:00	1.29435	1.294286	1.29435	0
2021-11-21 15:35:00	1.29403	1.294191	1.29403	0
2021-11-21 15:40:00	1.29498	1.294222	1.29498	0
2021-11-21 15:45:00	1.29467	1.294254	1.29467	0
2021-11-21 15:50:00	1.29498	1.29438	1.29498	0
2021-11-21 15:55:00	1.29403	1.29438	1.29403	0
2021-11-21 16:00:00	1.29435	1.29438	1.29435	0
2021-11-21 16:05:00	1.29435	1.294412	1.29435	0
2021-11-21 16:10:00	1.29435	1.294444	1.29435	0
2021-11-21 16:15:00	1.29467	1.294476	1.29467	0
2021-11-21 16:20:00	1.29467	1.294508	1.29467	0
2021-11-21 16:25:00	1.29498	1.294603	1.29498	0
2021-11-21 16:30:00	1.29467	1.294572	1.29467	0
2021-11-21 16:35:00	1.29467	1.294572	1.29467	0
2021-11-21 16:40:00	1.29435	1.294509	1.29435	0
2021-11-21 16:45:00	1.29467	1.294573	1.29467	0
2021-11-21 16:50:00	1.29435	1.294573	1.29435	0
2021-11-21 16:55:00	1.29403	1.294541	1.29403	0
2021-11-21 17:00:00	1.29372	1.294478	1.29372	0
2021-11-21 17:05:00	1.29403	1.294414	1.29403	0
2021-11-21 17:10:00	1.29403	1.29435	1.29403	0
2021-11-21 17:15:00	1.29435	1.294287	1.29435	0
2021-11-21 17:20:00	1.29403	1.294223	1.29403	0
2021-11-21 17:25:00	1.29435	1.294191	1.29435	0
2021-11-21 17:30:00	1.29403	1.294159	1.29403	0
2021-11-21 17:35:00	1.29467	1.294159	1.29467	0
2021-11-21 17:40:00	1.29467	1.294191	1.29467	0
2021-11-21 17:45:00	1.29435	1.294223	1.29435	0
2021-11-21 17:50:00	1.29435	1.294286	1.29435	0
2021-11-21 17:55:00	1.29435	1.294318	1.29435	0
2021-11-21 18:00:00	1.29403	1.294318	1.29403	0
2021-11-21 18:05:00	1.29403	1.294286	1.29403	0
2021-11-21 18:10:00	1.29435	1.294318	1.29435	0
2021-11-21 18:15:00	1.29498	1.294381	1.29498	0
2021-11-21 18:20:00	1.29498	1.294476	1.29498	0
2021-11-21 18:25:00	1.29498	1.294507	1.29498	0
2021-11-21 18:30:00	1.29467	1.294507	1.29467	0
2021-11-21 18:35:00	1.29467	1.294539	1.29467	0
2021-11-21 18:40:00	1.29403	1.294507	1.29403	0
2021-11-21 18:45:00	1.29467	1.294539	1.29467	0
2021-11-21 18:50:00	1.29435	1.294571	1.29435	0
2021-11-21 18:55:00	1.29372	1.29454	1.29372	0
2021-11-21 19:00:00	1.29372	1.294477	1.29372	0
2021-11-21 19:05:00	1.29372	1.294351	1.29372	0
2021-11-21 19:10:00	1.29467	1.29432	1.29467	0
2021-11-21 19:15:00	1.29403	1.294225	1.29403	0
2021-11-21 19:20:00	1.29467	1.294225	1.29467	0
2021-11-21 19:25:00	1.29498	1.294256	1.29498	0
2021-11-21 19:30:00	1.29498	1.294351	1.29498	0
2021-11-21 19:35:00	1.29498	1.294382	1.29498	0
2021-11-21 19:40:00	1.29466	1.294413	1.29466	0
2021-11-21 19:45:00	1.29466	1.294507	1.29466	0
2021-11-21 19:50:00	1.29402	1.294537	1.29402	0
2021-11-21 19:55:00	1.29402	1.294567	1.29402	0
2021-11-21 20:00:00	1.29371	1.294471	1.29371	0
2021-11-21 20:05:00	1.29371	1.294439	1.29371	0
2021-11-21 20:10:00	1.29403	1.294375	1.29403	0
2021-11-21 20:15:00	1.29466	1.294343	1.29466	0
2021-11-21 20:20:00	1.29498	1.294343	1.29498	0
2021-11-21 20:25:00	1.29498	1.294343	1.29498	0
2021-11-21 20:30:00	1.29466	1.294343	1.29466	0
2021-11-21 20:35:00	1.29466	1.294343	1.29466	0
2021-11-21 20:40:00	1.29435	1.294376	1.29435	0
2021-11-21 20:45:00	1.29403	1.294377	1.29403	0
2021-11-21 20:50:00	1.29403	1.294409	1.29403	0
2021-11-21 20:55:00	1.29403	1.294441	1.29403	0
2021-11-21 21:00:00	1.29403	1.294441	1.29403	0
2021-11-21 21:05:00	1.29403	1.294378	1.29403	0
2021-11-21 21:10:00	1.29403	1.294283	1.29403	0
2021-11-21 21:15:00	1.29403	1.294188	1.29403	0
2021-11-21 21:20:00	1.29435	1.294157	1.29435	0
2021-11-21 21:25:00	1.29467	1.294158	1.29467	0
2021-11-21 21:30:00	1.29467	1.29419	1.29467	0
2021-11-21 21:35:00	1.29435	1.294222	1.29435	0
2021-11-21 21:40:00	1.29467	1.294286	1.29467	0
2021-11-21 21:45:00	1.29435	1.294318	1.29435	0
2021-11-21 21:50:00	1.29403	1.294318	1.29403	0
2021-11-21 21:55:00	1.29403	1.294318	1.29403	0
2021-11-21 22:00:00	1.29372	1.294287	1.29372	0
2021-11-21 22:05:00	1.29372	1.294256	1.29372	0
2021-11-21 22:10:00	1.29467	1.294288	1.29467	0
2021-11-21 22:15:00	1.29498	1.294319	1.29498	0
2021-11-21 22:20:00	1.29498	1.29435	1.29498	0
2021-11-21 22:25:00	1.29467	1.294382	1.29467	0
2021-11-21 22:30:00	1.29498	1.294413	1.29498	0
2021-11-21 22:35:00	1.29435	1.294413	1.29435	0
2021-11-21 22:40:00	1.29403	1.294413	1.29403	0
2021-11-21 22:45:00	1.29403	1.294413	1.29403	0
2021-11-21 22:50:00	1.29372	1.294413	1.29372	0
2021-11-21 22:55:00	1.29372	1.294413	1.29372	0
2021-11-21 23:00:00	1.29309	1.294255	1.29309	0
2021-11-21 23:05:00	1.29341	1.294098	1.29341	0
2021-11-21 23:10:00	1.29435	1.294035	1.29435	0
2021-11-21 23:15:00	1.29435	1.294003	1.29435	0
2021-11-21 23:20:00	1.29498	1.294003	1.29498	0
2021-11-21 23:25:00	1.29467	1.294035	1.29467	0
2021-11-21 23:30:00	1.29498	1.29413	1.29498	0
2021-11-21 23:35:00	1.29467	1.294194	1.29467	0
2021-11-21 23:40:00	1.29467	1.294289	1.29467	0
2021-11-21 23:45:00	1.29498	1.294415	1.29498	0
2021-11-21 23:50:00	1.29467	1.294573	1.29467	0
2021-11-21 23:55:00	1.29403	1.294635	1.29403	0
2021-11-22 00:00:00	1.29372	1.294572	1.29372	0
2021-11-22 00:05:00	1.29403	1.29454	1.29403	0
2021-11-22 00:10:00	1.29467	1.294509	1.29467	0
2021-11-22 00:15:00	1.29467	1.294509	1.29467	0
2021-11-22 00:20:00	1.29435	1.294446	1.29435	0
2021-11-22 00:25:00	1.29467	1.294446	1.29467	0
2021-11-22 00:30:00	1.29498	1.294477	1.29498	0
2021-11-22 00:35:00	1.29467	1.294446	1.29467	0
2021-11-22 00:40:00	1.29467	1.294446	1.29467	0
2021-11-22 00:45:00	1.29467	1.29451	1.29467	0
2021-11-22 00:50:00	1.29403	1.294541	1.29403	0
2021-11-22 00:55:00	1.29372	1.29451	1.29372	0
2021-11-22 01:00:00	1.29372	1.294415	1.29372	0
2021-11-22 01:05:00	1.29372	1.29432	1.29372	0
2021-11-22 01:10:00	1.29372	1.294257	1.29372	0
2021-11-22 01:15:00	1.29435	1.294225	1.29435	0
2021-11-22 01:20:00	1.29403	1.29413	1.29403	0
2021-11-22 01:25:00	1.29467	1.29413	1.29467	0
2021-11-22 01:30:00	1.29467	1.29413	1.29467	0
2021-11-22 01:35:00	1.29467	1.29413	1.29467	0
2021-11-22 01:40:00	1.29467	1.294194	1.29467	0
2021-11-22 01:45:00	1.29467	1.294289	1.29467	0
2021-11-22 01:50:00	1.29435	1.294352	1.29435	0
2021-11-22 01:55:00	1.29403	1.294383	1.29403	0
2021-11-22 02:00:00	1.29403	1.294414	1.29403	0
2021-11-22 02:05:00	1.29435	1.294414	1.29435	0
2021-11-22 02:10:00	1.29435	1.294446	1.29435	0
2021-11-22 02:15:00	1.29498	1.294477	1.29498	0
2021-11-22 02:20:00	1.29498	1.294508	1.29498	0
2021-11-22 02:25:00	1.29498	1.294539	1.29498	0
2021-11-22 02:30:00	1.29467	1.294539	1.29467	0
2021-11-22 02:35:00	1.29467	1.294539	1.29467	0
2021-11-22 02:40:00	1.29435	1.294539	1.29435	0
2021-11-22 02:45:00	1.29435	1.294571	1.29435	0
2021-11-22 02:50:00	1.29435	1.294603	1.29435	0
2021-11-22 02:55:00	1.29403	1.294571	1.29403	0
2021-11-22 03:00:00	1.29403	1.294539	1.29403	0
2021-11-22 03:05:00	1.29403	1.294444	1.29403	0
2021-11-22 03:10:00	1.29467	1.294413	1.29467	0
2021-11-22 03:15:00	1.29467	1.294382	1.29467	0
2021-11-22 03:20:00	1.29498	1.294413	1.29498	0
2021-11-22 03:25:00	1.29467	1.294413	1.29467	0
2021-11-22 03:30:00	1.29435	1.294413	1.29435	0
2021-11-22 03:35:00	1.29467	1.294445	1.29467	0
2021-11-22 03:40:00	1.29467	1.294477	1.29467	0
2021-11-22 03:45:00	1.29435	1.294509	1.29435	0
2021-11-22 03:50:00	1.29372	1.294478	1.29372	0
2021-11-22 03:55:00	1.29341	1.294416	1.29341	0
2021-11-22 04:00:00	1.29372	1.294321	1.29372	0
2021-11-22 04:05:00	1.29372	1.294226	1.29372	0
2021-11-22 04:10:00	1.29403	1.294131	1.29403	0
2021-11-22 04:15:00	1.29467	1.294131	1.29467	0
2021-11-22 04:20:00	1.29498	1.294194	1.29498	0
2021-11-22 04:25:00	1.29561	1.294288	1.29561	0
2021-11-22 04:30:00	1.29467	1.294288	1.29467	0
2021-11-22 04:35:00	1.29467	1.29432	1.29467	0
2021-11-22 04:40:00	1.29467	1.294415	1.29467	0
2021-11-22 04:45:00	1.29467	1.294541	1.29467	0
2021-11-22 04:50:00	1.29435	1.294604	1.29435	0
2021-11-22 04:55:00	1.29403	1.294635	1.29403	0
2021-11-22 05:00:00	1.29372	1.294604	1.29372	0
2021-11-22 05:05:00	1.29467	1.294604	1.29467	0
2021-11-22 05:10:00	1.29403	1.294509	1.29403	0
2021-11-22 05:15:00	1.29467	1.294415	1.29467	0
2021-11-22 05:20:00	1.29467	1.294415	1.29467	0
2021-11-22 05:25:00	1.29467	1.294415	1.29467	0
2021-11-22 05:30:00	1.29467	1.294415	1.29467	0
2021-11-22 05:35:00	1.29403	1.294351	1.29403	0
2021-11-22 05:40:00	1.29467	1.294383	1.29467	0
2021-11-22 05:45:00	1.29467	1.294447	1.29467	0
2021-11-22 05:50:00	1.29403	1.294478	1.29403	0
2021-11-22 05:55:00	1.29341	1.294352	1.29341	0
2021-11-22 06:00:00	1.29341	1.29429	1.29341	0
2021-11-22 06:05:00	1.29341	1.294164	1.29341	0
2021-11-22 06:10:00	1.29372	1.294069	1.29372	0
2021-11-22 06:15:00	1.29372	1.293974	1.29372	0
2021-11-22 06:20:00	1.29435	1.293942	1.29435	0
2021-11-22 06:25:00	1.29372	1.293911	1.29372	0
2021-11-22 06:30:00	1.29435	1.293879	1.29435	0
2021-11-22 06:35:00	1.29372	1.293784	1.29372	0
2021-11-22 06:40:00	1.29372	1.293753	1.29372	0
2021-11-22 06:45:00	1.29372	1.293784	1.29372	0
2021-11-22 06:50:00	1.29372	1.293815	1.29372	0
2021-11-22 06:55:00	1.29372	1.293846	1.29372	0
2021-11-22 07:00:00	1.29372	1.293846	1.29372	0
2021-11-22 07:05:00	1.29372	1.293846	1.29372	0
2021-11-22 07:10:00	1.29372	1.293783	1.29372	0
2021-11-22 07:15:00	1.29403	1.293814	1.29403	0
2021-11-22 07:20:00	1.29435	1.293814	1.29435	0
2021-11-22 07:25:00	1.29467	1.293909	1.29467	0
2021-11-22 07:30:00	1.29467	1.294004	1.29467	0
2021-11-22 07:35:00	1.29372	1.294004	1.29372	0
2021-11-22 07:40:00	1.29403	1.294035	1.29403	0
2021-11-22 07:45:00	1.29372	1.294035	1.29372	0
2021-11-22 07:50:00	1.29403	1.294066	1.29403	0
2021-11-22 07:55:00	1.29372	1.294066	1.29372	0
2021-11-22 08:00:00	1.29372	1.294066	1.29372	0
2021-11-22 08:05:00	1.29372	1.294035	1.29372	0
2021-11-22 08:10:00	1.29435	1.294035	1.29435	0
2021-11-22 08:15:00	1.29435	1.294003	1.29435	0
2021-11-22 08:20:00	1.29435	1.293971	1.29435	0
2021-11-22 08:25:00	1.29467	1.294066	1.29467	0
2021-11-22 08:30:00	1.29467	1.29413	1.29467	0
2021-11-22 08:35:00	1.29435	1.294193	1.29435	0
2021-11-22 08:40:00	1.29467	1.294257	1.29467	0
2021-11-22 08:45:00	1.29467	1.294352	1.29467	0
2021-11-22 08:50:00	1.29372	1.294352	1.29372	0
2021-11-22 08:55:00	1.29403	1.294383	1.29403	0
2021-11-22 09:00:00	1.29372	1.29432	1.29372	0
2021-11-22 09:05:00	1.29372	1.294257	1.29372	0
2021-11-22 09:10:00	1.29403	1.294225	1.29403	0
2021-11-22 09:15:00	1.29372	1.29413	1.29372	0
2021-11-22 09:20:00	1.29435	1.294098	1.29435	0
2021-11-22 09:25:00	1.29435	1.294098	1.29435	0
2021-11-22 09:30:00	1.29372	1.294003	1.29372	0
2021-11-22 09:35:00	1.29372	1.293908	1.29372	0
2021-11-22 09:40:00	1.29372	1.293908	1.29372	0
2021-11-22 09:45:00	1.29372	1.293877	1.29372	0
2021-11-22 09:50:00	1.29372	1.293877	1.29372	0
2021-11-22 09:55:00	1.29372	1.293877	1.29372	0
2021-11-22 10:00:00	1.29372	1.293846	1.29372	0
2021-11-22 10:05:00	1.29372	1.293846	1.29372	0
2021-11-22 10:10:00	1.29372	1.293783	1.29372	0
2021-11-22 10:15:00	1.29435	1.293783	1.29435	0
2021-11-22 10:20:00	1.29435	1.293846	1.29435	0
2021-11-22 10:25:00	1.29467	1.293941	1.29467	0
2021-11-22 10:30:00	1.29467	1.294036	1.29467	0
2021-11-22 10:35:00	1.29403	1.294067	1.29403	0
2021-11-22 10:40:00	1.29435	1.29413	1.29435	0
2021-11-22 10:45:00	1.29403	1.294161	1.29403	0
2021-11-22 10:50:00	1.29403	1.294192	1.29403	0
2021-11-22 10:55:00	1.29403	1.294223	1.29403	0
2021-11-22 11:00:00	1.29372	1.294223	1.29372	0
2021-11-22 11:05:00	1.29372	1.29416	1.29372	0
2021-11-22 11:10:00	1.29372	1.294097	1.29372	0
2021-11-22 11:15:00	1.29435	1.294065	1.29435	0
2021-11-22 11:20:00	1.29372	1.29397	1.29372	0
2021-11-22 11:25:00	1.29372	1.293939	1.29372	0
2021-11-22 11:30:00	1.29403	1.293907	1.29403	0
2021-11-22 11:35:00	1.29403	1.293907	1.29403	0
2021-11-22 11:40:00	1.29372	1.293876	1.29372	0
2021-11-22 11:45:00	1.29372	1.293845	1.29372	0
2021-11-22 11:50:00	1.29372	1.293845	1.29372	0
2021-11-22 11:55:00	1.29372	1.293845	1.29372	0
2021-11-22 12:00:00	1.29372	1.293845	1.29372	0
2021-11-22 12:05:00	1.29372	1.293782	1.29372	0
2021-11-22 12:10:00	1.29372	1.293782	1.29372	0
2021-11-22 12:15:00	1.29372	1.293782	1.29372	0
2021-11-22 12:20:00	1.29403	1.293782	1.29403	0
2021-11-22 12:25:00	1.29372	1.293751	1.29372	0
2021-11-22 12:30:00	1.29372	1.293751	1.29372	0
2021-11-22 12:35:00	1.29403	1.293782	1.29403	0
2021-11-22 12:40:00	1.29372	1.293782	1.29372	0
2021-11-22 12:45:00	1.29372	1.293782	1.29372	0
2021-11-22 12:50:00	1.29372	1.293782	1.29372	0
2021-11-22 12:55:00	1.29372	1.293782	1.29372	0
2021-11-22 13:00:00	1.29372	1.293782	1.29372	0
2021-11-22 13:05:00	1.29372	1.293782	1.29372	0
2021-11-22 13:10:00	1.29435	1.293814	1.29435	0
2021-11-22 13:15:00	1.29467	1.293909	1.29467	0
2021-11-22 13:20:00	1.29435	1.293972	1.29435	0
2021-11-22 13:25:00	1.29467	1.294036	1.29467	0
2021-11-22 13:30:00	1.29467	1.294131	1.29467	0
2021-11-22 13:35:00	1.29467	1.294226	1.29467	0
2021-11-22 13:40:00	1.29467	1.294321	1.29467	0
2021-11-22 13:45:00	1.29403	1.294352	1.29403	0
2021-11-22 13:50:00	1.29372	1.294352	1.29372	0
2021-11-22 13:55:00	1.29372	1.294352	1.29372	0
2021-11-22 14:00:00	1.29309	1.294226	1.29309	0
2021-11-22 14:05:00	1.29278	1.294037	1.29278	0
2021-11-22 14:10:00	1.29309	1.293911	1.29309	0
2021-11-22 14:15:00	1.29372	1.293816	1.29372	0
2021-11-22 14:20:00	1.29372	1.293721	1.29372	0
2021-11-22 14:25:00	1.29372	1.293626	1.29372	0
2021-11-22 14:30:00	1.29372	1.293531	1.29372	0
2021-11-22 14:35:00	1.29372	1.2935	1.29372	0
2021-11-22 14:40:00	1.29372	1.2935	1.29372	0
2021-11-22 14:45:00	1.29403	1.293531	1.29403	0
2021-11-22 14:50:00	1.29372	1.293594	1.29372	0
2021-11-22 14:55:00	1.29309	1.293625	1.29309	0
2021-11-22 15:00:00	1.29372	1.293688	1.29372	0
2021-11-22 15:05:00	1.29372	1.293688	1.29372	0
2021-11-22 15:10:00	1.29403	1.293719	1.29403	0
2021-11-22 15:15:00	1.29435	1.293782	1.29435	0
2021-11-22 15:20:00	1.29435	1.293845	1.29435	0
2021-11-22 15:25:00	1.29435	1.293908	1.29435	0
2021-11-22 15:30:00	1.29467	1.294003	1.29467	0
2021-11-22 15:35:00	1.29467	1.294067	1.29467	0
2021-11-22 15:40:00	1.29467	1.294162	1.29467	0
2021-11-22 15:45:00	1.29435	1.294288	1.29435	0
2021-11-22 15:50:00	1.29403	1.294319	1.29403	0
2021-11-22 15:55:00	1.29372	1.294319	1.29372	0
2021-11-22 16:00:00	1.29372	1.294288	1.29372	0
2021-11-22 16:05:00	1.29372	1.294225	1.29372	0
2021-11-22 16:10:00	1.29403	1.294193	1.29403	0
2021-11-22 16:15:00	1.29435	1.294193	1.29435	0
2021-11-22 16:20:00	1.29403	1.294129	1.29403	0
2021-11-22 16:25:00	1.29372	1.294034	1.29372	0
2021-11-22 16:30:00	1.29341	1.293908	1.29341	0
2021-11-22 16:35:00	1.29372	1.293845	1.29372	0
2021-11-22 16:40:00	1.29309	1.293751	1.29309	0
2021-11-22 16:45:00	1.29309	1.293688	1.29309	0
2021-11-22 16:50:00	1.29278	1.293594	1.29278	0
2021-11-22 16:55:00	1.29246	1.293468	1.29246	0
2021-11-22 17:00:00	1.29278	1.293343	1.29278	0
2021-11-22 17:05:00	1.29246	1.293154	1.29246	0
2021-11-22 17:10:00	1.29309	1.29306	1.29309	0
2021-11-22 17:15:00	1.29372	1.29306	1.29372	0
2021-11-22 17:20:00	1.29372	1.293091	1.29372	0
2021-11-22 17:25:00	1.29403	1.293122	1.29403	0
2021-11-22 17:30:00	1.29372	1.293185	1.29372	0
2021-11-22 17:35:00	1.29403	1.293279	1.29403	0
2021-11-22 17:40:00	1.29372	1.293373	1.29372	0
2021-11-22 17:45:00	1.29372	1.293499	1.29372	0
2021-11-22 17:50:00	1.29341	1.293562	1.29341	0
2021-11-22 17:55:00	1.29309	1.293625	1.29309	0
2021-11-22 18:00:00	1.29278	1.293594	1.29278	0
2021-11-22 18:05:00	1.29309	1.293531	1.29309	0
2021-11-22 18:10:00	1.29372	1.293531	1.29372	0
2021-11-22 18:15:00	1.29372	1.2935	1.29372	0
2021-11-22 18:20:00	1.29372	1.2935	1.29372	0
2021-11-22 18:25:00	1.29467	1.293564	1.29467	0
2021-11-22 18:30:00	1.29435	1.293627	1.29435	0
2021-11-22 18:35:00	1.29435	1.29369	1.29435	0
2021-11-22 18:40:00	1.29372	1.293721	1.29372	0
2021-11-22 18:45:00	1.29435	1.293847	1.29435	0
2021-11-22 18:50:00	1.29372	1.293941	1.29372	0
2021-11-22 18:55:00	1.29309	1.293941	1.29309	0
2021-11-22 19:00:00	1.29372	1.293941	1.29372	0
2021-11-22 19:05:00	1.29372	1.293941	1.29372	0
2021-11-22 19:10:00	1.29372	1.293941	1.29372	0
2021-11-22 19:15:00	1.29372	1.293846	1.29372	0
2021-11-22 19:20:00	1.29435	1.293846	1.29435	0
2021-11-22 19:25:00	1.29403	1.293814	1.29403	0
2021-11-22 19:30:00	1.29435	1.293877	1.29435	0
2021-11-22 19:35:00	1.29372	1.293814	1.29372	0
2021-11-22 19:40:00	1.29435	1.293877	1.29435	0
2021-11-22 19:45:00	1.29372	1.29394	1.29372	0
2021-11-22 19:50:00	1.29372	1.29394	1.29372	0
2021-11-22 19:55:00	1.29309	1.293877	1.29309	0
2021-11-22 20:00:00	1.29309	1.293814	1.29309	0
2021-11-22 20:05:00	1.29309	1.293751	1.29309	0
2021-11-22 20:10:00	1.29372	1.293688	1.29372	0
2021-11-22 20:15:00	1.29372	1.293657	1.29372	0
2021-11-22 20:20:00	1.29372	1.293594	1.29372	0
2021-11-22 20:25:00	1.29372	1.293594	1.29372	0
2021-11-22 20:30:00	1.29372	1.293531	1.29372	0
2021-11-22 20:35:00	1.29341	1.2935	1.29341	0
2021-11-22 20:40:00	1.29341	1.293469	1.29341	0
2021-11-22 20:45:00	1.29372	1.293532	1.29372	0
2021-11-22 20:50:00	1.29309	1.293532	1.29309	0
2021-11-22 20:55:00	1.29309	1.293532	1.29309	0
2021-11-22 21:00:00	1.29309	1.293469	1.29309	0
2021-11-22 21:05:00	1.29309	1.293406	1.29309	0
2021-11-22 21:10:00	1.29372	1.293406	1.29372	0
2021-11-22 21:15:00	1.29403	1.293437	1.29403	0
2021-11-22 21:20:00	1.29435	1.2935	1.29435	0
2021-11-22 21:25:00	1.29467	1.293626	1.29467	0
2021-11-22 21:30:00	1.29403	1.293688	1.29403	0
2021-11-22 21:35:00	1.29435	1.293751	1.29435	0
2021-11-22 21:40:00	1.29403	1.293845	1.29403	0
2021-11-22 21:45:00	1.29372	1.293908	1.29372	0
2021-11-22 21:50:00	1.29341	1.29394	1.29341	0
2021-11-22 21:55:00	1.29309	1.29394	1.29309	0
2021-11-22 22:00:00	1.29309	1.293877	1.29309	0
2021-11-22 22:05:00	1.29372	1.293846	1.29372	0
2021-11-22 22:10:00	1.29403	1.293814	1.29403	0
2021-11-22 22:15:00	1.29403	1.29375	1.29403	0
2021-11-22 22:20:00	1.29403	1.29375	1.29403	0
2021-11-22 22:25:00	1.29372	1.293687	1.29372	0
2021-11-22 22:30:00	1.29372	1.293656	1.29372	0
2021-11-22 22:35:00	1.29372	1.293656	1.29372	0
2021-11-22 22:40:00	1.29341	1.293656	1.29341	0
2021-11-22 22:45:00	1.29372	1.293719	1.29372	0
2021-11-22 22:50:00	1.29309	1.293719	1.29309	0
2021-11-22 22:55:00	1.29278	1.293625	1.29278	0
2021-11-22 23:00:00	1.29246	1.293468	1.29246	0
2021-11-22 23:05:00	1.29246	1.293311	1.29246	0
2021-11-22 23:10:00	1.29341	1.293249	1.29341	0
2021-11-22 23:15:00	1.29372	1.293249	1.29372	0
2021-11-22 23:20:00	1.29435	1.293312	1.29435	0
2021-11-22 23:25:00	1.29403	1.293343	1.29403	0
2021-11-22 23:30:00	1.29372	1.293374	1.29372	0
2021-11-22 23:35:00	1.29372	1.293374	1.29372	0
2021-11-22 23:40:00	1.29372	1.293437	1.29372	0
2021-11-22 23:45:00	1.29372	1.293531	1.29372	0
2021-11-22 23:50:00	1.29309	1.293594	1.29309	0
2021-11-22 23:55:00	1.29246	1.293594	1.29246	0
2021-11-23 00:00:00	1.29246	1.293499	1.29246	0
2021-11-23 00:05:00	1.29309	1.293436	1.29309	0
2021-11-23 00:10:00	1.29246	1.293247	1.29246	0
2021-11-23 00:15:00	1.29341	1.293185	1.29341	0
2021-11-23 00:20:00	1.29372	1.293185	1.29372	0
2021-11-23 00:25:00	1.29372	1.293185	1.29372	0
2021-11-23 00:30:00	1.29372	1.293185	1.29372	0
2021-11-23 00:35:00	1.29341	1.293154	1.29341	0
2021-11-23 00:40:00	1.29372	1.293217	1.29372	0
2021-11-23 00:45:00	1.29341	1.293312	1.29341	0
2021-11-23 00:50:00	1.29309	1.293375	1.29309	0
2021-11-23 00:55:00	1.29341	1.293407	1.29341	0
2021-11-23 01:00:00	1.29278	1.293439	1.29278	0
2021-11-23 01:05:00	1.29341	1.293439	1.29341	0
2021-11-23 01:10:00	1.29372	1.293439	1.29372	0
2021-11-23 01:15:00	1.29372	1.293439	1.29372	0
2021-11-23 01:20:00	1.29435	1.293502	1.29435	0
2021-11-23 01:25:00	1.29403	1.293564	1.29403	0
2021-11-23 01:30:00	1.29372	1.293564	1.29372	0
2021-11-23 01:35:00	1.29372	1.293595	1.29372	0
2021-11-23 01:40:00	1.29309	1.293595	1.29309	0
2021-11-23 01:45:00	1.29403	1.293657	1.29403	0
2021-11-23 01:50:00	1.29372	1.293751	1.29372	0
2021-11-23 01:55:00	1.29309	1.293719	1.29309	0
2021-11-23 02:00:00	1.29246	1.293593	1.29246	0
2021-11-23 02:05:00	1.29278	1.293499	1.29278	0
2021-11-23 02:10:00	1.29341	1.293405	1.29341	0
2021-11-23 02:15:00	1.29372	1.293374	1.29372	0
2021-11-23 02:20:00	1.29341	1.293343	1.29341	0
2021-11-23 02:25:00	1.29403	1.293374	1.29403	0
2021-11-23 02:30:00	1.29372	1.293437	1.29372	0
2021-11-23 02:35:00	1.29372	1.293406	1.29372	0
2021-11-23 02:40:00	1.29372	1.293406	1.29372	0
2021-11-23 02:45:00	1.29372	1.293469	1.29372	0
2021-11-23 02:50:00	1.29372	1.293595	1.29372	0
2021-11-23 02:55:00	1.29309	1.293626	1.29309	0
2021-11-23 03:00:00	1.29246	1.293531	1.29246	0
2021-11-23 03:05:00	1.29246	1.293405	1.29246	0
2021-11-23 03:10:00	1.29372	1.293436	1.29372	0
2021-11-23 03:15:00	1.29372	1.293405	1.29372	0
2021-11-23 03:20:00	1.29372	1.293405	1.29372	0
2021-11-23 03:25:00	1.29341	1.293374	1.29341	0
2021-11-23 03:30:00	1.29372	1.293374	1.29372	0
2021-11-23 03:35:00	1.29372	1.293374	1.29372	0
2021-11-23 03:40:00	1.29309	1.293311	1.29309	0
2021-11-23 03:45:00	1.29372	1.293374	1.29372	0
2021-11-23 03:50:00	1.29278	1.293406	1.29278	0
2021-11-23 03:55:00	1.29278	1.293438	1.29278	0
2021-11-23 04:00:00	1.29246	1.293312	1.29246	0
2021-11-23 04:05:00	1.29309	1.293249	1.29309	0
2021-11-23 04:10:00	1.29341	1.293218	1.29341	0
2021-11-23 04:15:00	1.29372	1.293249	1.29372	0
2021-11-23 04:20:00	1.29372	1.293249	1.29372	0
2021-11-23 04:25:00	1.29372	1.293249	1.29372	0
2021-11-23 04:30:00	1.29372	1.293312	1.29372	0
2021-11-23 04:35:00	1.29341	1.293281	1.29341	0
2021-11-23 04:40:00	1.29341	1.293344	1.29341	0
2021-11-23 04:45:00	1.29372	1.293438	1.29372	0
2021-11-23 04:50:00	1.29278	1.29347	1.29278	0
2021-11-23 04:55:00	1.29214	1.293375	1.29214	0
2021-11-23 05:00:00	1.29214	1.293248	1.29214	0
2021-11-23 05:05:00	1.29214	1.29309	1.29214	0
2021-11-23 05:10:00	1.29278	1.292996	1.29278	0
2021-11-23 05:15:00	1.29309	1.292933	1.29309	0
2021-11-23 05:20:00	1.29372	1.292933	1.29372	0
2021-11-23 05:25:00	1.29372	1.292964	1.29372	0
2021-11-23 05:30:00	1.29341	1.292964	1.29341	0
2021-11-23 05:35:00	1.29246	1.292838	1.29246	0
2021-11-23 05:40:00	1.29309	1.292869	1.29309	0
2021-11-23 05:45:00	1.29372	1.293027	1.29372	0
2021-11-23 05:50:00	1.29341	1.293154	1.29341	0
2021-11-23 05:55:00	1.29309	1.293249	1.29309	0
2021-11-23 06:00:00	1.29341	1.293312	1.29341	0
2021-11-23 06:05:00	1.29341	1.293344	1.29341	0
2021-11-23 06:10:00	1.29372	1.293344	1.29372	0
2021-11-23 06:15:00	1.29372	1.293344	1.29372	0
2021-11-23 06:20:00	1.29372	1.293375	1.29372	0
2021-11-23 06:25:00	1.29372	1.293501	1.29372	0
2021-11-23 06:30:00	1.29372	1.293564	1.29372	0
2021-11-23 06:35:00	1.29372	1.293564	1.29372	0
2021-11-23 06:40:00	1.29309	1.293532	1.29309	0
2021-11-23 06:45:00	1.29372	1.293595	1.29372	0
2021-11-23 06:50:00	1.29309	1.293563	1.29309	0
2021-11-23 06:55:00	1.29278	1.2935	1.29278	0
2021-11-23 07:00:00	1.29246	1.293374	1.29246	0
2021-11-23 07:05:00	1.29246	1.293248	1.29246	0
2021-11-23 07:10:00	1.29372	1.293248	1.29372	0
2021-11-23 07:15:00	1.29372	1.293248	1.29372	0
2021-11-23 07:20:00	1.29372	1.293248	1.29372	0
2021-11-23 07:25:00	1.29341	1.293217	1.29341	0
2021-11-23 07:30:00	1.29341	1.293249	1.29341	0
2021-11-23 07:35:00	1.29309	1.293186	1.29309	0
2021-11-23 07:40:00	1.29341	1.293218	1.29341	0
2021-11-23 07:45:00	1.29341	1.293281	1.29341	0
2021-11-23 07:50:00	1.29309	1.293344	1.29309	0
2021-11-23 07:55:00	1.29246	1.293344	1.29246	0
2021-11-23 08:00:00	1.29214	1.293186	1.29214	0
2021-11-23 08:05:00	1.29246	1.29306	1.29246	0
2021-11-23 08:10:00	1.29341	1.293029	1.29341	0
2021-11-23 08:15:00	1.29309	1.292997	1.29309	0
2021-11-23 08:20:00	1.29309	1.292965	1.29309	0
2021-11-23 08:25:00	1.29341	1.292997	1.29341	0
2021-11-23 08:30:00	1.29341	1.292997	1.29341	0
2021-11-23 08:35:00	1.29372	1.293028	1.29372	0
2021-11-23 08:40:00	1.29341	1.29306	1.29341	0
2021-11-23 08:45:00	1.29341	1.293155	1.29341	0
2021-11-23 08:50:00	1.29309	1.29325	1.29309	0
2021-11-23 08:55:00	1.29246	1.29325	1.29246	0
2021-11-23 09:00:00	1.29309	1.293218	1.29309	0
2021-11-23 09:05:00	1.29309	1.293218	1.29309	0
2021-11-23 09:10:00	1.29341	1.29325	1.29341	0
2021-11-23 09:15:00	1.29341	1.29325	1.29341	0
2021-11-23 09:20:00	1.29341	1.29325	1.29341	0
2021-11-23 09:25:00	1.29341	1.293219	1.29341	0
2021-11-23 09:30:00	1.29309	1.293187	1.29309	0
2021-11-23 09:35:00	1.29341	1.293187	1.29341	0
2021-11-23 09:40:00	1.29278	1.293156	1.29278	0
2021-11-23 09:45:00	1.29278	1.293188	1.29278	0
2021-11-23 09:50:00	1.29214	1.293093	1.29214	0
2021-11-23 09:55:00	1.29214	1.292998	1.29214	0
2021-11-23 10:00:00	1.29214	1.292871	1.29214	0
2021-11-23 10:05:00	1.29246	1.292776	1.29246	0
2021-11-23 10:10:00	1.29341	1.292776	1.29341	0
2021-11-23 10:15:00	1.29435	1.29287	1.29435	0
2021-11-23 10:20:00	1.29435	1.292996	1.29435	0
2021-11-23 10:25:00	1.29403	1.293058	1.29403	0
2021-11-23 10:30:00	1.29403	1.293183	1.29403	0
2021-11-23 10:35:00	1.29403	1.293308	1.29403	0
2021-11-23 10:40:00	1.29341	1.293435	1.29341	0
2021-11-23 10:45:00	1.29309	1.29353	1.29309	0
2021-11-23 10:50:00	1.29372	1.293688	1.29372	0
2021-11-23 10:55:00	1.29278	1.29372	1.29278	0
2021-11-23 11:00:00	1.29214	1.293593	1.29214	0
2021-11-23 11:05:00	1.29246	1.293404	1.29246	0
2021-11-23 11:10:00	1.29278	1.293247	1.29278	0
2021-11-23 11:15:00	1.29372	1.293216	1.29372	0
2021-11-23 11:20:00	1.29372	1.293185	1.29372	0
2021-11-23 11:25:00	1.29372	1.293154	1.29372	0
2021-11-23 11:30:00	1.29309	1.293122	1.29309	0
2021-11-23 11:35:00	1.29309	1.293122	1.29309	0
2021-11-23 11:40:00	1.29309	1.293059	1.29309	0
2021-11-23 11:45:00	1.29341	1.293122	1.29341	0
2021-11-23 11:50:00	1.29309	1.293217	1.29309	0
2021-11-23 11:55:00	1.29278	1.293249	1.29278	0
2021-11-23 12:00:00	1.29278	1.293249	1.29278	0
2021-11-23 12:05:00	1.29341	1.293218	1.29341	0
2021-11-23 12:10:00	1.29372	1.293218	1.29372	0
2021-11-23 12:15:00	1.29341	1.293187	1.29341	0
2021-11-23 12:20:00	1.29372	1.29325	1.29372	0
2021-11-23 12:25:00	1.29372	1.293313	1.29372	0
2021-11-23 12:30:00	1.29372	1.293376	1.29372	0
2021-11-23 12:35:00	1.29372	1.293407	1.29372	0
2021-11-23 12:40:00	1.29278	1.293376	1.29278	0
2021-11-23 12:45:00	1.29309	1.293407	1.29309	0
2021-11-23 12:50:00	1.29246	1.293375	1.29246	0
2021-11-23 12:55:00	1.29246	1.29328	1.29246	0
2021-11-23 13:00:00	1.29214	1.293122	1.29214	0
2021-11-23 13:05:00	1.29246	1.293027	1.29246	0
2021-11-23 13:10:00	1.29309	1.292964	1.29309	0
2021-11-23 13:15:00	1.29372	1.292964	1.29372	0
2021-11-23 13:20:00	1.29372	1.292964	1.29372	0
2021-11-23 13:25:00	1.29341	1.292933	1.29341	0
2021-11-23 13:30:00	1.29372	1.293027	1.29372	0
2021-11-23 13:35:00	1.29372	1.29309	1.29372	0
2021-11-23 13:40:00	1.29341	1.293185	1.29341	0
2021-11-23 13:45:00	1.29309	1.293248	1.29309	0
2021-11-23 13:50:00	1.29309	1.293343	1.29309	0
2021-11-23 13:55:00	1.29246	1.293343	1.29246	0
2021-11-23 14:00:00	1.29246	1.29328	1.29246	0
2021-11-23 14:05:00	1.29278	1.293186	1.29278	0
2021-11-23 14:10:00	1.29341	1.293155	1.29341	0
2021-11-23 14:15:00	1.29372	1.293186	1.29372	0
2021-11-23 14:20:00	1.29372	1.293186	1.29372	0
2021-11-23 14:25:00	1.29341	1.293155	1.29341	0
2021-11-23 14:30:00	1.29372	1.293186	1.29372	0
2021-11-23 14:35:00	1.29309	1.293186	1.29309	0
2021-11-23 14:40:00	1.29309	1.293186	1.29309	0
2021-11-23 14:45:00	1.29309	1.293249	1.29309	0
2021-11-23 14:50:00	1.29278	1.293281	1.29278	0
2021-11-23 14:55:00	1.29246	1.293249	1.29246	0
2021-11-23 15:00:00	1.29214	1.293122	1.29214	0
2021-11-23 15:05:00	1.29214	1.292964	1.29214	0
2021-11-23 15:10:00	1.29278	1.29287	1.29278	0
2021-11-23 15:15:00	1.29341	1.29287	1.29341	0
2021-11-23 15:20:00	1.29341	1.292839	1.29341	0
2021-11-23 15:25:00	1.29341	1.292871	1.29341	0
2021-11-23 15:30:00	1.29372	1.292934	1.29372	0
2021-11-23 15:35:00	1.29341	1.292966	1.29341	0
2021-11-23 15:40:00	1.29341	1.293029	1.29341	0
2021-11-23 15:45:00	1.29309	1.293092	1.29309	0
2021-11-23 15:50:00	1.29309	1.293187	1.29309	0
2021-11-23 15:55:00	1.29214	1.293187	1.29214	0
2021-11-23 16:00:00	1.29214	1.293123	1.29214	0
2021-11-23 16:05:00	1.29214	1.292996	1.29214	0
2021-11-23 16:10:00	1.29278	1.292933	1.29278	0
2021-11-23 16:15:00	1.29309	1.292901	1.29309	0
2021-11-23 16:20:00	1.29372	1.292901	1.29372	0
2021-11-23 16:25:00	1.29372	1.292932	1.29372	0
2021-11-23 16:30:00	1.29341	1.292932	1.29341	0
2021-11-23 16:35:00	1.29278	1.292901	1.29278	0
2021-11-23 16:40:00	1.29309	1.292901	1.29309	0
2021-11-23 16:45:00	1.29309	1.292996	1.29309	0
2021-11-23 16:50:00	1.29246	1.293028	1.29246	0
2021-11-23 16:55:00	1.29278	1.293092	1.29278	0
2021-11-23 17:00:00	1.29309	1.293123	1.29309	0
2021-11-23 17:05:00	1.29309	1.293123	1.29309	0
2021-11-23 17:10:00	1.29309	1.29306	1.29309	0
2021-11-23 17:15:00	1.29309	1.292997	1.29309	0
2021-11-23 17:20:00	1.29341	1.292997	1.29341	0
2021-11-23 17:25:00	1.29341	1.29306	1.29341	0
2021-11-23 17:30:00	1.29341	1.293092	1.29341	0
2021-11-23 17:35:00	1.29372	1.293155	1.29372	0
2021-11-23 17:40:00	1.29341	1.29325	1.29341	0
2021-11-23 17:45:00	1.29309	1.293281	1.29309	0
2021-11-23 17:50:00	1.29278	1.29325	1.29278	0
2021-11-23 17:55:00	1.29246	1.293187	1.29246	0
2021-11-23 18:00:00	1.29246	1.293124	1.29246	0
2021-11-23 18:05:00	1.29278	1.293093	1.29278	0
2021-11-23 18:10:00	1.29309	1.293061	1.29309	0
2021-11-23 18:15:00	1.29309	1.293029	1.29309	0
2021-11-23 18:20:00	1.29341	1.293029	1.29341	0
2021-11-23 18:25:00	1.29372	1.293029	1.29372	0
2021-11-23 18:30:00	1.29341	1.293029	1.29341	0
2021-11-23 18:35:00	1.29372	1.293092	1.29372	0
2021-11-23 18:40:00	1.29309	1.293123	1.29309	0
2021-11-23 18:45:00	1.29341	1.293218	1.29341	0
2021-11-23 18:50:00	1.29246	1.293218	1.29246	0
2021-11-23 18:55:00	1.29246	1.293186	1.29246	0
2021-11-23 19:00:00	1.29214	1.293091	1.29214	0
2021-11-23 19:05:00	1.29246	1.293028	1.29246	0
2021-11-23 19:10:00	1.29309	1.292996	1.29309	0
2021-11-23 19:15:00	1.29372	1.292996	1.29372	0
2021-11-23 19:20:00	1.29372	1.293027	1.29372	0
2021-11-23 19:25:00	1.29372	1.293027	1.29372	0
2021-11-23 19:30:00	1.29341	1.293059	1.29341	0
2021-11-23 19:35:00	1.29372	1.29309	1.29372	0
2021-11-23 19:40:00	1.29372	1.293216	1.29372	0
2021-11-23 19:45:00	1.29372	1.293342	1.29372	0
2021-11-23 19:50:00	1.29309	1.293437	1.29309	0
2021-11-23 19:55:00	1.29309	1.2935	1.29309	0
2021-11-23 20:00:00	1.29214	1.293405	1.29214	0
2021-11-23 20:05:00	1.29309	1.293342	1.29309	0
2021-11-23 20:10:00	1.29309	1.293279	1.29309	0
2021-11-23 20:15:00	1.29309	1.293216	1.29309	0
2021-11-23 20:20:00	1.29372	1.293247	1.29372	0
2021-11-23 20:25:00	1.29309	1.293184	1.29309	0
2021-11-23 20:30:00	1.29372	1.293184	1.29372	0
2021-11-23 20:35:00	1.29309	1.293121	1.29309	0
2021-11-23 20:40:00	1.29246	1.293058	1.29246	0
2021-11-23 20:45:00	1.29309	1.293058	1.29309	0
2021-11-23 20:50:00	1.29246	1.29309	1.29246	0
2021-11-23 20:55:00	1.29246	1.293027	1.29246	0
2021-11-23 21:00:00	1.29214	1.292932	1.29214	0
2021-11-23 21:05:00	1.29214	1.292837	1.29214	0
2021-11-23 21:10:00	1.29214	1.292679	1.29214	0
2021-11-23 21:15:00	1.29278	1.292648	1.29278	0
2021-11-23 21:20:00	1.29309	1.292585	1.29309	0
2021-11-23 21:25:00	1.29341	1.292617	1.29341	0
2021-11-23 21:30:00	1.29309	1.29268	1.29309	0
2021-11-23 21:35:00	1.29309	1.29268	1.29309	0
2021-11-23 21:40:00	1.29278	1.292712	1.29278	0
2021-11-23 21:45:00	1.29309	1.292775	1.29309	0
2021-11-23 21:50:00	1.29278	1.292839	1.29278	0
2021-11-23 21:55:00	1.29214	1.292839	1.29214	0
2021-11-23 22:00:00	1.29183	1.292808	1.29183	0
2021-11-23 22:05:00	1.29214	1.292744	1.29214	0
2021-11-23 22:10:00	1.29246	1.292681	1.29246	0
2021-11-23 22:15:00	1.29246	1.292586	1.29246	0
2021-11-23 22:20:00	1.29309	1.292586	1.29309	0
2021-11-23 22:25:00	1.29309	1.292586	1.29309	0
2021-11-23 22:30:00	1.29309	1.292617	1.29309	0
2021-11-23 22:35:00	1.29309	1.292617	1.29309	0
2021-11-23 22:40:00	1.29341	1.29268	1.29341	0
2021-11-23 22:45:00	1.29309	1.292775	1.29309	0
2021-11-23 22:50:00	1.29214	1.292806	1.29214	0
2021-11-23 22:55:00	1.29246	1.292838	1.29246	0
2021-11-23 23:00:00	1.29214	1.292806	1.29214	0
2021-11-23 23:05:00	1.29246	1.292806	1.29246	0
2021-11-23 23:10:00	1.29341	1.292838	1.29341	0
2021-11-23 23:15:00	1.29309	1.292838	1.29309	0
2021-11-23 23:20:00	1.29309	1.292838	1.29309	0
2021-11-23 23:25:00	1.29341	1.29287	1.29341	0
2021-11-23 23:30:00	1.29309	1.292838	1.29309	0
2021-11-23 23:35:00	1.29341	1.29287	1.29341	0
2021-11-23 23:40:00	1.29309	1.292965	1.29309	0
2021-11-23 23:45:00	1.29372	1.293091	1.29372	0
2021-11-23 23:50:00	1.29309	1.293186	1.29309	0
2021-11-23 23:55:00	1.29278	1.293218	1.29278	0
2021-11-24 00:00:00	1.29214	1.293091	1.29214	0
2021-11-24 00:05:00	1.29246	1.293028	1.29246	0
2021-11-24 00:10:00	1.29246	1.292965	1.29246	0
2021-11-24 00:15:00	1.29341	1.292965	1.29341	0
2021-11-24 00:20:00	1.29372	1.293028	1.29372	0
2021-11-24 00:25:00	1.29372	1.293059	1.29372	0
2021-11-24 00:30:00	1.29372	1.293122	1.29372	0
2021-11-24 00:35:00	1.29372	1.293122	1.29372	0
2021-11-24 00:40:00	1.29372	1.293185	1.29372	0
2021-11-24 00:45:00	1.29372	1.293279	1.29372	0
2021-11-24 00:50:00	1.29341	1.293406	1.29341	0
2021-11-24 00:55:00	1.29372	1.293532	1.29372	0
2021-11-24 01:00:00	1.29341	1.293627	1.29341	0
2021-11-24 01:05:00	1.29372	1.293658	1.29372	0
2021-11-24 01:10:00	1.29372	1.293658	1.29372	0
2021-11-24 01:15:00	1.29372	1.293658	1.29372	0
2021-11-24 01:20:00	1.29372	1.293658	1.29372	0
2021-11-24 01:25:00	1.29372	1.293658	1.29372	0
2021-11-24 01:30:00	1.29372	1.293658	1.29372	0
2021-11-24 01:35:00	1.29309	1.293595	1.29309	0
2021-11-24 01:40:00	1.29278	1.293532	1.29278	0
2021-11-24 01:45:00	1.29278	1.293438	1.29278	0
2021-11-24 01:50:00	1.29246	1.293343	1.29246	0
2021-11-24 01:55:00	1.29246	1.293217	1.29246	0
2021-11-24 02:00:00	1.29246	1.293091	1.29246	0
2021-11-24 02:05:00	1.29246	1.292965	1.29246	0
2021-11-24 02:10:00	1.29309	1.292902	1.29309	0
2021-11-24 02:15:00	1.29309	1.292839	1.29309	0
2021-11-24 02:20:00	1.29278	1.292745	1.29278	0
2021-11-24 02:25:00	1.29372	1.292808	1.29372	0
2021-11-24 02:30:00	1.29372	1.292902	1.29372	0
2021-11-24 02:35:00	1.29309	1.292933	1.29309	0
2021-11-24 02:40:00	1.29341	1.293028	1.29341	0
2021-11-24 02:45:00	1.29372	1.293154	1.29372	0
2021-11-24 02:50:00	1.29309	1.293217	1.29309	0
2021-11-24 02:55:00	1.29309	1.29328	1.29309	0
2021-11-24 03:00:00	1.29309	1.29328	1.29309	0
2021-11-24 03:05:00	1.29246	1.293217	1.29246	0
2021-11-24 03:10:00	1.29341	1.29328	1.29341	0
2021-11-24 03:15:00	1.29372	1.29328	1.29372	0
2021-11-24 03:20:00	1.29372	1.29328	1.29372	0
2021-11-24 03:25:00	1.29372	1.293343	1.29372	0
2021-11-24 03:30:00	1.29372	1.293374	1.29372	0
2021-11-24 03:35:00	1.29341	1.293343	1.29341	0
2021-11-24 03:40:00	1.29341	1.293375	1.29341	0
2021-11-24 03:45:00	1.29309	1.293375	1.29309	0
2021-11-24 03:50:00	1.29309	1.293375	1.29309	0
2021-11-24 03:55:00	1.29246	1.293375	1.29246	0
2021-11-24 04:00:00	1.29246	1.29328	1.29246	0
2021-11-24 04:05:00	1.29214	1.293122	1.29214	0
2021-11-24 04:10:00	1.29309	1.293059	1.29309	0
2021-11-24 04:15:00	1.29341	1.293028	1.29341	0
2021-11-24 04:20:00	1.29372	1.293028	1.29372	0
2021-11-24 04:25:00	1.29341	1.293028	1.29341	0
2021-11-24 04:30:00	1.29341	1.293028	1.29341	0
2021-11-24 04:35:00	1.29341	1.29306	1.29341	0
2021-11-24 04:40:00	1.29341	1.293092	1.29341	0
2021-11-24 04:45:00	1.29341	1.293187	1.29341	0
2021-11-24 04:50:00	1.29309	1.29325	1.29309	0
2021-11-24 04:55:00	1.29341	1.293377	1.29341	0
2021-11-24 05:00:00	1.29246	1.293314	1.29246	0
2021-11-24 05:05:00	1.29278	1.293251	1.29278	0
2021-11-24 05:10:00	1.29341	1.29322	1.29341	0
2021-11-24 05:15:00	1.29372	1.293251	1.29372	0
2021-11-24 05:20:00	1.29372	1.293282	1.29372	0
2021-11-24 05:25:00	1.29341	1.293282	1.29341	0
2021-11-24 05:30:00	1.29372	1.293313	1.29372	0
2021-11-24 05:35:00	1.29341	1.293313	1.29341	0
2021-11-24 05:40:00	1.29341	1.293345	1.29341	0
2021-11-24 05:45:00	1.29372	1.293376	1.29372	0
2021-11-24 05:50:00	1.29246	1.293376	1.29246	0
2021-11-24 05:55:00	1.29214	1.293312	1.29214	0
2021-11-24 06:00:00	1.29214	1.293185	1.29214	0
2021-11-24 06:05:00	1.29183	1.292996	1.29183	0
2021-11-24 06:10:00	1.29246	1.29287	1.29246	0
2021-11-24 06:15:00	1.29246	1.292775	1.29246	0
2021-11-24 06:20:00	1.29309	1.292712	1.29309	0
2021-11-24 06:25:00	1.29372	1.292743	1.29372	0
2021-11-24 06:30:00	1.29309	1.292711	1.29309	0
2021-11-24 06:35:00	1.29246	1.292585	1.29246	0
2021-11-24 06:40:00	1.29246	1.292585	1.29246	0
2021-11-24 06:45:00	1.29246	1.292617	1.29246	0
2021-11-24 06:50:00	1.29246	1.292649	1.29246	0
2021-11-24 06:55:00	1.29246	1.292712	1.29246	0
2021-11-24 07:00:00	1.29214	1.29268	1.29214	0
2021-11-24 07:05:00	1.29246	1.29268	1.29246	0
2021-11-24 07:10:00	1.29341	1.292712	1.29341	0
2021-11-24 07:15:00	1.29372	1.292712	1.29372	0
2021-11-24 07:20:00	1.29372	1.292775	1.29372	0
2021-11-24 07:25:00	1.29403	1.292932	1.29403	0
2021-11-24 07:30:00	1.29372	1.293058	1.29372	0
2021-11-24 07:35:00	1.29341	1.293153	1.29341	0
2021-11-24 07:40:00	1.29372	1.293279	1.29372	0
2021-11-24 07:45:00	1.29372	1.293405	1.29372	0
2021-11-24 07:50:00	1.29341	1.293532	1.29341	0
2021-11-24 07:55:00	1.29309	1.293595	1.29309	0
2021-11-24 08:00:00	1.29309	1.293563	1.29309	0
2021-11-24 08:05:00	1.29246	1.293437	1.29246	0
2021-11-24 08:10:00	1.29341	1.293406	1.29341	0
2021-11-24 08:15:00	1.29372	1.293375	1.29372	0
2021-11-24 08:20:00	1.29372	1.293375	1.29372	0
2021-11-24 08:25:00	1.29372	1.293406	1.29372	0
2021-11-24 08:30:00	1.29341	1.293375	1.29341	0
2021-11-24 08:35:00	1.29341	1.293344	1.29341	0
2021-11-24 08:40:00	1.29278	1.293281	1.29278	0
2021-11-24 08:45:00	1.29372	1.293344	1.29372	0
2021-11-24 08:50:00	1.29309	1.293344	1.29309	0
2021-11-24 08:55:00	1.29246	1.293344	1.29246	0
2021-11-24 09:00:00	1.29246	1.293249	1.29246	0
2021-11-24 09:05:00	1.29246	1.293123	1.29246	0
2021-11-24 09:10:00	1.29309	1.29306	1.29309	0
2021-11-24 09:15:00	1.29341	1.293029	1.29341	0
2021-11-24 09:20:00	1.29341	1.293029	1.29341	0
2021-11-24 09:25:00	1.29341	1.293029	1.29341	0
2021-11-24 09:30:00	1.29372	1.293123	1.29372	0
2021-11-24 09:35:00	1.29341	1.293092	1.29341	0
2021-11-24 09:40:00	1.29341	1.293124	1.29341	0
2021-11-24 09:45:00	1.29341	1.293219	1.29341	0
2021-11-24 09:50:00	1.29309	1.293282	1.29309	0
2021-11-24 09:55:00	1.29214	1.29325	1.29214	0
2021-11-24 10:00:00	1.29246	1.293187	1.29246	0
2021-11-24 10:05:00	1.29246	1.293092	1.29246	0
2021-11-24 10:10:00	1.29341	1.293092	1.29341	0
2021-11-24 10:15:00	1.29341	1.293092	1.29341	0
2021-11-24 10:20:00	1.29372	1.293092	1.29372	0
2021-11-24 10:25:00	1.29435	1.293186	1.29435	0
2021-11-24 10:30:00	1.29403	1.293248	1.29403	0
2021-11-24 10:35:00	1.29372	1.293279	1.29372	0
2021-11-24 10:40:00	1.29341	1.293311	1.29341	0
2021-11-24 10:45:00	1.29341	1.293438	1.29341	0
2021-11-24 10:50:00	1.29309	1.293501	1.29309	0
2021-11-24 10:55:00	1.29246	1.293501	1.29246	0
2021-11-24 11:00:00	1.29214	1.293374	1.29214	0
2021-11-24 11:05:00	1.29246	1.293279	1.29246	0
2021-11-24 11:10:00	1.29278	1.293185	1.29278	0
2021-11-24 11:15:00	1.29341	1.293091	1.29341	0
2021-11-24 11:20:00	1.29372	1.29306	1.29372	0
2021-11-24 11:25:00	1.29372	1.29306	1.29372	0
2021-11-24 11:30:00	1.29341	1.29306	1.29341	0
2021-11-24 11:35:00	1.29372	1.293091	1.29372	0
2021-11-24 11:40:00	1.29309	1.293091	1.29309	0
2021-11-24 11:45:00	1.29341	1.293186	1.29341	0
2021-11-24 11:50:00	1.29309	1.293281	1.29309	0
2021-11-24 11:55:00	1.29278	1.293313	1.29278	0
2021-11-24 12:00:00	1.29246	1.293281	1.29246	0
2021-11-24 12:05:00	1.29246	1.293186	1.29246	0
2021-11-24 12:10:00	1.29309	1.293123	1.29309	0
2021-11-24 12:15:00	1.29341	1.293092	1.29341	0
2021-11-24 12:20:00	1.29309	1.29306	1.29309	0
2021-11-24 12:25:00	1.29372	1.29306	1.29372	0
2021-11-24 12:30:00	1.29372	1.293123	1.29372	0
2021-11-24 12:35:00	1.29309	1.293091	1.29309	0
2021-11-24 12:40:00	1.29246	1.293028	1.29246	0
2021-11-24 12:45:00	1.29278	1.293028	1.29278	0
2021-11-24 12:50:00	1.29246	1.293028	1.29246	0
2021-11-24 12:55:00	1.29246	1.293028	1.29246	0
2021-11-24 13:00:00	1.29309	1.293028	1.29309	0
2021-11-24 13:05:00	1.29341	1.293028	1.29341	0
2021-11-24 13:10:00	1.29341	1.29306	1.29341	0
2021-11-24 13:15:00	1.29372	1.29306	1.29372	0
2021-11-24 13:20:00	1.29372	1.29306	1.29372	0
2021-11-24 13:25:00	1.29372	1.293123	1.29372	0
2021-11-24 13:30:00	1.29341	1.293218	1.29341	0
2021-11-24 13:35:00	1.29309	1.293249	1.29309	0
2021-11-24 13:40:00	1.29309	1.293312	1.29309	0
2021-11-24 13:45:00	1.29372	1.293438	1.29372	0
2021-11-24 13:50:00	1.29309	1.293438	1.29309	0
2021-11-24 13:55:00	1.29246	1.293343	1.29246	0
2021-11-24 14:00:00	1.29246	1.293248	1.29246	0
2021-11-24 14:05:00	1.29278	1.293154	1.29278	0
2021-11-24 14:10:00	1.29309	1.293091	1.29309	0
2021-11-24 14:15:00	1.29372	1.293091	1.29372	0
2021-11-24 14:20:00	1.29403	1.293153	1.29403	0
2021-11-24 14:25:00	1.29372	1.293216	1.29372	0
2021-11-24 14:30:00	1.29372	1.293279	1.29372	0
2021-11-24 14:35:00	1.29372	1.293279	1.29372	0
2021-11-24 14:40:00	1.29372	1.293342	1.29372	0
2021-11-24 14:45:00	1.29372	1.293468	1.29372	0
2021-11-24 14:50:00	1.29372	1.293594	1.29372	0
2021-11-24 14:55:00	1.29341	1.293657	1.29341	0
2021-11-24 15:00:00	1.29309	1.293657	1.29309	0
2021-11-24 15:05:00	1.29246	1.293531	1.29246	0
2021-11-24 15:10:00	1.29341	1.293469	1.29341	0
2021-11-24 15:15:00	1.29372	1.293469	1.29372	0
2021-11-24 15:20:00	1.29372	1.293469	1.29372	0
2021-11-24 15:25:00	1.29403	1.2935	1.29403	0
2021-11-24 15:30:00	1.29403	1.293531	1.29403	0
2021-11-24 15:35:00	1.29372	1.293531	1.29372	0
2021-11-24 15:40:00	1.29403	1.293562	1.29403	0
2021-11-24 15:45:00	1.29372	1.293593	1.29372	0
2021-11-24 15:50:00	1.29341	1.293625	1.29341	0
2021-11-24 15:55:00	1.29341	1.29372	1.29341	0
2021-11-24 16:00:00	1.29341	1.29372	1.29341	0
2021-11-24 16:05:00	1.29341	1.293689	1.29341	0
2021-11-24 16:10:00	1.29341	1.293658	1.29341	0
2021-11-24 16:15:00	1.29341	1.293596	1.29341	0
2021-11-24 16:20:00	1.29372	1.293565	1.29372	0
2021-11-24 16:25:00	1.29403	1.293596	1.29403	0
2021-11-24 16:30:00	1.29372	1.293565	1.29372	0
2021-11-24 16:35:00	1.29372	1.293565	1.29372	0
2021-11-24 16:40:00	1.29309	1.293533	1.29309	0
2021-11-24 16:45:00	1.29341	1.293533	1.29341	0
2021-11-24 16:50:00	1.29309	1.293501	1.29309	0
2021-11-24 16:55:00	1.29278	1.293438	1.29278	0
2021-11-24 17:00:00	1.29246	1.293343	1.29246	0
2021-11-24 17:05:00	1.29309	1.293311	1.29309	0
2021-11-24 17:10:00	1.29372	1.293311	1.29372	0
2021-11-24 17:15:00	1.29372	1.29328	1.29372	0
2021-11-24 17:20:00	1.29372	1.29328	1.29372	0
2021-11-24 17:25:00	1.29435	1.293343	1.29435	0
2021-11-24 17:30:00	1.29372	1.293406	1.29372	0
2021-11-24 17:35:00	1.29372	1.293437	1.29372	0
2021-11-24 17:40:00	1.29372	1.2935	1.29372	0
2021-11-24 17:45:00	1.29372	1.293594	1.29372	0
2021-11-24 17:50:00	1.29372	1.29372	1.29372	0
2021-11-24 17:55:00	1.29341	1.293752	1.29341	0
2021-11-24 18:00:00	1.29372	1.293752	1.29372	0
2021-11-24 18:05:00	1.29309	1.293689	1.29309	0
2021-11-24 18:10:00	1.29372	1.293689	1.29372	0
2021-11-24 18:15:00	1.29372	1.293626	1.29372	0
2021-11-24 18:20:00	1.29372	1.293626	1.29372	0
2021-11-24 18:25:00	1.29403	1.293657	1.29403	0
2021-11-24 18:30:00	1.29372	1.293657	1.29372	0
2021-11-24 18:35:00	1.29309	1.293594	1.29309	0
2021-11-24 18:40:00	1.29341	1.293563	1.29341	0
2021-11-24 18:45:00	1.29341	1.293563	1.29341	0
2021-11-24 18:50:00	1.29309	1.2935	1.29309	0
2021-11-24 18:55:00	1.29246	1.293437	1.29246	0
2021-11-24 19:00:00	1.29246	1.293311	1.29246	0
2021-11-24 19:05:00	1.29246	1.293185	1.29246	0
2021-11-24 19:10:00	1.29341	1.293154	1.29341	0
2021-11-24 19:15:00	1.29372	1.293123	1.29372	0
2021-11-24 19:20:00	1.29372	1.293123	1.29372	0
2021-11-24 19:25:00	1.29372	1.293186	1.29372	0
2021-11-24 19:30:00	1.29372	1.293217	1.29372	0
2021-11-24 19:35:00	1.29341	1.293217	1.29341	0
2021-11-24 19:40:00	1.29372	1.29328	1.29372	0
2021-11-24 19:45:00	1.29341	1.293375	1.29341	0
2021-11-24 19:50:00	1.29341	1.29347	1.29341	0
2021-11-24 19:55:00	1.29309	1.293533	1.29309	0
2021-11-24 20:00:00	1.29309	1.293501	1.29309	0
2021-11-24 20:05:00	1.29278	1.293407	1.29278	0
2021-11-24 20:10:00	1.29309	1.293344	1.29309	0
2021-11-24 20:15:00	1.29372	1.293344	1.29372	0
2021-11-24 20:20:00	1.29403	1.293375	1.29403	0
2021-11-24 20:25:00	1.29341	1.293375	1.29341	0
2021-11-24 20:30:00	1.29372	1.293375	1.29372	0
2021-11-24 20:35:00	1.29341	1.293375	1.29341	0
2021-11-24 20:40:00	1.29278	1.293312	1.29278	0
2021-11-24 20:45:00	1.29278	1.293281	1.29278	0
2021-11-24 20:50:00	1.29309	1.293281	1.29309	0
2021-11-24 20:55:00	1.29309	1.293312	1.29309	0
2021-11-24 21:00:00	1.29246	1.293249	1.29246	0
2021-11-24 21:05:00	1.29246	1.293123	1.29246	0
2021-11-24 21:10:00	1.29309	1.293029	1.29309	0
2021-11-24 21:15:00	1.29341	1.293029	1.29341	0
2021-11-24 21:20:00	1.29372	1.293029	1.29372	0
2021-11-24 21:25:00	1.29403	1.293091	1.29403	0
2021-11-24 21:30:00	1.29372	1.293185	1.29372	0
2021-11-24 21:35:00	1.29341	1.293248	1.29341	0
2021-11-24 21:40:00	1.29372	1.293311	1.29372	0
2021-11-24 21:45:00	1.29341	1.293343	1.29341	0
2021-11-24 21:50:00	1.29309	1.293406	1.29309	0
2021-11-24 21:55:00	1.29246	1.293406	1.29246	0
2021-11-24 22:00:00	1.29309	1.293406	1.29309	0
2021-11-24 22:05:00	1.29309	1.293374	1.29309	0
2021-11-24 22:10:00	1.29341	1.293343	1.29341	0
2021-11-24 22:15:00	1.29341	1.293281	1.29341	0
2021-11-24 22:20:00	1.29372	1.293281	1.29372	0
2021-11-24 22:25:00	1.29341	1.293281	1.29341	0
2021-11-24 22:30:00	1.29341	1.29325	1.29341	0
2021-11-24 22:35:00	1.29341	1.29325	1.29341	0
2021-11-24 22:40:00	1.29372	1.293313	1.29372	0
2021-11-24 22:45:00	1.29309	1.293376	1.29309	0
2021-11-24 22:50:00	1.29278	1.293345	1.29278	0
2021-11-24 22:55:00	1.29246	1.293282	1.29246	0
2021-11-24 23:00:00	1.29214	1.293155	1.29214	0
2021-11-24 23:05:00	1.29214	1.293028	1.29214	0
2021-11-24 23:10:00	1.29309	1.292965	1.29309	0
2021-11-24 23:15:00	1.29341	1.292965	1.29341	0
2021-11-24 23:20:00	1.29341	1.292965	1.29341	0
2021-11-24 23:25:00	1.29341	1.292965	1.29341	0
2021-11-24 23:30:00	1.29372	1.292965	1.29372	0
2021-11-24 23:35:00	1.29403	1.293059	1.29403	0
2021-11-24 23:40:00	1.29341	1.293122	1.29341	0
2021-11-24 23:45:00	1.29403	1.293279	1.29403	0
2021-11-24 23:50:00	1.29341	1.293406	1.29341	0
2021-11-24 23:55:00	1.29341	1.293533	1.29341	0
2021-11-25 00:00:00	1.29278	1.293502	1.29278	0
2021-11-25 00:05:00	1.29246	1.293407	1.29246	0
2021-11-25 00:10:00	1.29309	1.293375	1.29309	0
2021-11-25 00:15:00	1.29309	1.293343	1.29309	0
2021-11-25 00:20:00	1.29341	1.293312	1.29341	0
2021-11-25 00:25:00	1.29372	1.293281	1.29372	0
2021-11-25 00:30:00	1.29341	1.293281	1.29341	0
2021-11-25 00:35:00	1.29372	1.29325	1.29372	0
2021-11-25 00:40:00	1.29341	1.29325	1.29341	0
2021-11-25 00:45:00	1.29246	1.293155	1.29246	0
2021-11-25 00:50:00	1.29246	1.293123	1.29246	0
2021-11-25 00:55:00	1.29214	1.293091	1.29214	0
2021-11-25 01:00:00	1.29214	1.292996	1.29214	0
2021-11-25 01:05:00	1.29246	1.292933	1.29246	0
2021-11-25 01:10:00	1.29309	1.292901	1.29309	0
2021-11-25 01:15:00	1.29309	1.292838	1.29309	0
2021-11-25 01:20:00	1.29372	1.292869	1.29372	0
2021-11-25 01:25:00	1.29341	1.292838	1.29341	0
2021-11-25 01:30:00	1.29309	1.292806	1.29309	0
2021-11-25 01:35:00	1.29341	1.292901	1.29341	0
2021-11-25 01:40:00	1.29309	1.292964	1.29309	0
2021-11-25 01:45:00	1.29309	1.293059	1.29309	0
2021-11-25 01:50:00	1.29309	1.293154	1.29309	0
2021-11-25 01:55:00	1.29246	1.293154	1.29246	0
2021-11-25 02:00:00	1.29309	1.293154	1.29309	0
2021-11-25 02:05:00	1.29341	1.293186	1.29341	0
2021-11-25 02:10:00	1.29341	1.293155	1.29341	0
2021-11-25 02:15:00	1.29341	1.293155	1.29341	0
2021-11-25 02:20:00	1.29372	1.293218	1.29372	0
2021-11-25 02:25:00	1.29372	1.293249	1.29372	0
2021-11-25 02:30:00	1.29435	1.293375	1.29435	0
2021-11-25 02:35:00	1.29403	1.293469	1.29403	0
2021-11-25 02:40:00	1.29372	1.293532	1.29372	0
2021-11-25 02:45:00	1.29341	1.293627	1.29341	0
2021-11-25 02:50:00	1.29309	1.293627	1.29309	0
2021-11-25 02:55:00	1.29309	1.293595	1.29309	0
2021-11-25 03:00:00	1.29309	1.293563	1.29309	0
2021-11-25 03:05:00	1.29309	1.293531	1.29309	0
2021-11-25 03:10:00	1.29341	1.2935	1.29341	0
2021-11-25 03:15:00	1.29372	1.2935	1.29372	0
2021-11-25 03:20:00	1.29372	1.293437	1.29372	0
2021-11-25 03:25:00	1.29372	1.293406	1.29372	0
2021-11-25 03:30:00	1.29372	1.293406	1.29372	0
2021-11-25 03:35:00	1.29341	1.293406	1.29341	0
2021-11-25 03:40:00	1.29341	1.293438	1.29341	0
2021-11-25 03:45:00	1.29372	1.293501	1.29372	0
2021-11-25 03:50:00	1.29309	1.293501	1.29309	0
2021-11-25 03:55:00	1.29278	1.29347	1.29278	0
2021-11-25 04:00:00	1.29278	1.293407	1.29278	0
2021-11-25 04:05:00	1.29246	1.293281	1.29246	0
2021-11-25 04:10:00	1.29341	1.29325	1.29341	0
2021-11-25 04:15:00	1.29372	1.29325	1.29372	0
2021-11-25 04:20:00	1.29372	1.29325	1.29372	0
2021-11-25 04:25:00	1.29341	1.29325	1.29341	0
2021-11-25 04:30:00	1.29341	1.29325	1.29341	0
2021-11-25 04:35:00	1.29341	1.293219	1.29341	0
2021-11-25 04:40:00	1.29341	1.293251	1.29341	0
2021-11-25 04:45:00	1.29309	1.293282	1.29309	0
2021-11-25 04:50:00	1.29278	1.293282	1.29278	0
2021-11-25 04:55:00	1.29309	1.293345	1.29309	0
2021-11-25 05:00:00	1.29246	1.29325	1.29246	0
2021-11-25 05:05:00	1.29341	1.293219	1.29341	0
2021-11-25 05:10:00	1.29372	1.293219	1.29372	0
2021-11-25 05:15:00	1.29372	1.29325	1.29372	0
2021-11-25 05:20:00	1.29435	1.293344	1.29435	0
2021-11-25 05:25:00	1.29435	1.293438	1.29435	0
2021-11-25 05:30:00	1.29372	1.293469	1.29372	0
2021-11-25 05:35:00	1.29372	1.293532	1.29372	0
2021-11-25 05:40:00	1.29403	1.293657	1.29403	0
2021-11-25 05:45:00	1.29372	1.29372	1.29372	0
2021-11-25 05:50:00	1.29372	1.293846	1.29372	0
2021-11-25 05:55:00	1.29341	1.293846	1.29341	0
2021-11-25 06:00:00	1.29341	1.293815	1.29341	0
2021-11-25 06:05:00	1.29372	1.293815	1.29372	0
2021-11-25 06:10:00	1.29435	1.293815	1.29435	0
2021-11-25 06:15:00	1.29403	1.293783	1.29403	0
2021-11-25 06:20:00	1.29341	1.293752	1.29341	0
2021-11-25 06:25:00	1.29372	1.293752	1.29372	0
2021-11-25 06:30:00	1.29372	1.293721	1.29372	0
2021-11-25 06:35:00	1.29341	1.29369	1.29341	0
2021-11-25 06:40:00	1.29309	1.293627	1.29309	0
2021-11-25 06:45:00	1.29246	1.293532	1.29246	0
2021-11-25 06:50:00	1.29278	1.293469	1.29278	0
2021-11-25 06:55:00	1.29214	1.293311	1.29214	0
2021-11-25 07:00:00	1.29246	1.293122	1.29246	0
2021-11-25 07:05:00	1.29246	1.292965	1.29246	0
2021-11-25 07:10:00	1.29309	1.292933	1.29309	0
2021-11-25 07:15:00	1.29372	1.292933	1.29372	0
2021-11-25 07:20:00	1.29372	1.292933	1.29372	0
2021-11-25 07:25:00	1.29403	1.292995	1.29403	0
2021-11-25 07:30:00	1.29435	1.293121	1.29435	0
2021-11-25 07:35:00	1.29372	1.293247	1.29372	0
2021-11-25 07:40:00	1.29403	1.293372	1.29403	0
2021-11-25 07:45:00	1.29467	1.293625	1.29467	0
2021-11-25 07:50:00	1.29435	1.293814	1.29435	0
2021-11-25 07:55:00	1.29372	1.29394	1.29372	0
2021-11-25 08:00:00	1.29372	1.294003	1.29372	0
2021-11-25 08:05:00	1.29372	1.294003	1.29372	0
2021-11-25 08:10:00	1.29372	1.294003	1.29372	0
2021-11-25 08:15:00	1.29435	1.294035	1.29435	0
2021-11-25 08:20:00	1.29403	1.294003	1.29403	0
2021-11-25 08:25:00	1.29403	1.294034	1.29403	0
2021-11-25 08:30:00	1.29372	1.294003	1.29372	0
2021-11-25 08:35:00	1.29372	1.293908	1.29372	0
2021-11-25 08:40:00	1.29341	1.293814	1.29341	0
2021-11-25 08:45:00	1.29372	1.293814	1.29372	0
2021-11-25 08:50:00	1.29341	1.293783	1.29341	0
2021-11-25 08:55:00	1.29309	1.29372	1.29309	0
2021-11-25 09:00:00	1.29309	1.293657	1.29309	0
2021-11-25 09:05:00	1.29341	1.293563	1.29341	0
2021-11-25 09:10:00	1.29372	1.293532	1.29372	0
2021-11-25 09:15:00	1.29372	1.293501	1.29372	0
2021-11-25 09:20:00	1.29403	1.293532	1.29403	0
2021-11-25 09:25:00	1.29372	1.293532	1.29372	0
2021-11-25 09:30:00	1.29372	1.293563	1.29372	0
2021-11-25 09:35:00	1.29341	1.293532	1.29341	0
2021-11-25 09:40:00	1.29341	1.293532	1.29341	0
2021-11-25 09:45:00	1.29309	1.293532	1.29309	0
2021-11-25 09:50:00	1.29341	1.293564	1.29341	0
2021-11-25 09:55:00	1.29278	1.293501	1.29278	0
2021-11-25 10:00:00	1.29278	1.293407	1.29278	0
2021-11-25 10:05:00	1.29246	1.293281	1.29246	0
2021-11-25 10:10:00	1.29309	1.293187	1.29309	0
2021-11-25 10:15:00	1.29341	1.293156	1.29341	0
2021-11-25 10:20:00	1.29372	1.293156	1.29372	0
2021-11-25 10:25:00	1.29372	1.293187	1.29372	0
2021-11-25 10:30:00	1.29372	1.293218	1.29372	0
2021-11-25 10:35:00	1.29341	1.29325	1.29341	0
2021-11-25 10:40:00	1.29372	1.293281	1.29372	0
2021-11-25 10:45:00	1.29372	1.293375	1.29372	0
2021-11-25 10:50:00	1.29341	1.293438	1.29341	0
2021-11-25 10:55:00	1.29372	1.293564	1.29372	0
2021-11-25 11:00:00	1.29341	1.293596	1.29341	0
2021-11-25 11:05:00	1.29372	1.293627	1.29372	0
2021-11-25 11:10:00	1.29403	1.293658	1.29403	0
2021-11-25 11:15:00	1.29403	1.293689	1.29403	0
2021-11-25 11:20:00	1.29372	1.293689	1.29372	0
2021-11-25 11:25:00	1.29341	1.293689	1.29341	0
2021-11-25 11:30:00	1.29341	1.293658	1.29341	0
2021-11-25 11:35:00	1.29372	1.293658	1.29372	0
2021-11-25 11:40:00	1.29341	1.293658	1.29341	0
2021-11-25 11:45:00	1.29278	1.293564	1.29278	0
2021-11-25 11:50:00	1.29278	1.293501	1.29278	0
2021-11-25 11:55:00	1.29246	1.293375	1.29246	0
2021-11-25 12:00:00	1.29246	1.293218	1.29246	0
2021-11-25 12:05:00	1.29246	1.293061	1.29246	0
2021-11-25 12:10:00	1.29278	1.292967	1.29278	0
2021-11-25 12:15:00	1.29372	1.292998	1.29372	0
2021-11-25 12:20:00	1.29372	1.293029	1.29372	0
2021-11-25 12:25:00	1.29403	1.29306	1.29403	0
2021-11-25 12:30:00	1.29403	1.293122	1.29403	0
2021-11-25 12:35:00	1.29372	1.293216	1.29372	0
2021-11-25 12:40:00	1.29372	1.29331	1.29372	0
2021-11-25 12:45:00	1.29372	1.293436	1.29372	0
2021-11-25 12:50:00	1.29341	1.293531	1.29341	0
2021-11-25 12:55:00	1.29309	1.293594	1.29309	0
2021-11-25 13:00:00	1.29246	1.293562	1.29246	0
2021-11-25 13:05:00	1.29309	1.293499	1.29309	0
2021-11-25 13:10:00	1.29309	1.293436	1.29309	0
2021-11-25 13:15:00	1.29309	1.293342	1.29309	0
2021-11-25 13:20:00	1.29403	1.293342	1.29403	0
2021-11-25 13:25:00	1.29341	1.293311	1.29341	0
2021-11-25 13:30:00	1.29341	1.29328	1.29341	0
2021-11-25 13:35:00	1.29341	1.293249	1.29341	0
2021-11-25 13:40:00	1.29278	1.293186	1.29278	0
2021-11-25 13:45:00	1.29341	1.293218	1.29341	0
2021-11-25 13:50:00	1.29372	1.293344	1.29372	0
2021-11-25 13:55:00	1.29309	1.293344	1.29309	0
2021-11-25 14:00:00	1.29309	1.293344	1.29309	0
2021-11-25 14:05:00	1.29278	1.293313	1.29278	0
2021-11-25 14:10:00	1.29372	1.293282	1.29372	0
2021-11-25 14:15:00	1.29403	1.293344	1.29403	0
2021-11-25 14:20:00	1.29372	1.293375	1.29372	0
2021-11-25 14:25:00	1.29341	1.293375	1.29341	0
2021-11-25 14:30:00	1.29372	1.293469	1.29372	0
2021-11-25 14:35:00	1.29309	1.293437	1.29309	0
2021-11-25 14:40:00	1.29372	1.293437	1.29372	0
2021-11-25 14:45:00	1.29372	1.2935	1.29372	0
2021-11-25 14:50:00	1.29372	1.293563	1.29372	0
2021-11-25 14:55:00	1.29341	1.293626	1.29341	0
2021-11-25 15:00:00	1.29341	1.293595	1.29341	0
2021-11-25 15:05:00	1.29341	1.293533	1.29341	0
2021-11-25 15:10:00	1.29403	1.293564	1.29403	0
2021-11-25 15:15:00	1.29372	1.293595	1.29372	0
2021-11-25 15:20:00	1.29372	1.293595	1.29372	0
2021-11-25 15:25:00	1.29403	1.293689	1.29403	0
2021-11-25 15:30:00	1.29341	1.293658	1.29341	0
2021-11-25 15:35:00	1.29341	1.293627	1.29341	0
2021-11-25 15:40:00	1.29372	1.293627	1.29372	0
2021-11-25 15:45:00	1.29309	1.293595	1.29309	0
2021-11-25 15:50:00	1.29372	1.293626	1.29372	0
2021-11-25 15:55:00	1.29309	1.293594	1.29309	0
2021-11-25 16:00:00	1.29246	1.293437	1.29246	0
2021-11-25 16:05:00	1.29309	1.293374	1.29309	0
2021-11-25 16:10:00	1.29309	1.293311	1.29309	0
2021-11-25 16:15:00	1.29403	1.293311	1.29403	0
2021-11-25 16:20:00	1.29403	1.293373	1.29403	0
2021-11-25 16:25:00	1.29403	1.293435	1.29403	0
2021-11-25 16:30:00	1.29372	1.293435	1.29372	0
2021-11-25 16:35:00	1.29372	1.293498	1.29372	0
2021-11-25 16:40:00	1.29309	1.293435	1.29309	0
2021-11-25 16:45:00	1.29309	1.293435	1.29309	0
2021-11-25 16:50:00	1.29309	1.293498	1.29309	0
2021-11-25 16:55:00	1.29246	1.293435	1.29246	0
2021-11-25 17:00:00	1.29309	1.293435	1.29309	0
2021-11-25 17:05:00	1.29309	1.293341	1.29309	0
2021-11-25 17:10:00	1.29372	1.29331	1.29372	0
2021-11-25 17:15:00	1.29435	1.293342	1.29435	0
2021-11-25 17:20:00	1.29403	1.293373	1.29403	0
2021-11-25 17:25:00	1.29435	1.293436	1.29435	0
2021-11-25 17:30:00	1.29467	1.293594	1.29467	0
2021-11-25 17:35:00	1.29467	1.293752	1.29467	0
2021-11-25 17:40:00	1.29467	1.29391	1.29467	0
2021-11-25 17:45:00	1.29372	1.294036	1.29372	0
2021-11-25 17:50:00	1.29341	1.294068	1.29341	0
2021-11-25 17:55:00	1.29372	1.294131	1.29372	0
2021-11-25 18:00:00	1.29246	1.294005	1.29246	0
2021-11-25 18:05:00	1.29309	1.293879	1.29309	0
2021-11-25 18:10:00	1.29372	1.293848	1.29372	0
2021-11-25 18:15:00	1.29372	1.293785	1.29372	0
2021-11-25 18:20:00	1.29372	1.29369	1.29372	0
2021-11-25 18:25:00	1.29372	1.293595	1.29372	0
2021-11-25 18:30:00	1.29372	1.2935	1.29372	0
2021-11-25 18:35:00	1.29372	1.2935	1.29372	0
2021-11-25 18:40:00	1.29372	1.293531	1.29372	0
2021-11-25 18:45:00	1.29403	1.293562	1.29403	0
2021-11-25 18:50:00	1.29341	1.293657	1.29341	0
2021-11-25 18:55:00	1.29372	1.29372	1.29372	0
2021-11-25 19:00:00	1.29309	1.293657	1.29309	0
2021-11-25 19:05:00	1.29309	1.293594	1.29309	0
2021-11-25 19:10:00	1.29372	1.293594	1.29372	0
2021-11-25 19:15:00	1.29372	1.293594	1.29372	0
2021-11-25 19:20:00	1.29403	1.293625	1.29403	0
2021-11-25 19:25:00	1.29403	1.293656	1.29403	0
2021-11-25 19:30:00	1.29372	1.293656	1.29372	0
2021-11-25 19:35:00	1.29372	1.293625	1.29372	0
2021-11-25 19:40:00	1.29372	1.293656	1.29372	0
2021-11-25 19:45:00	1.29341	1.293625	1.29341	0
2021-11-25 19:50:00	1.29246	1.293562	1.29246	0
2021-11-25 19:55:00	1.29309	1.293562	1.29309	0
2021-11-25 20:00:00	1.29309	1.293499	1.29309	0
2021-11-25 20:05:00	1.29341	1.293468	1.29341	0
2021-11-25 20:10:00	1.29372	1.293437	1.29372	0
2021-11-25 20:15:00	1.29435	1.293469	1.29435	0
2021-11-25 20:20:00	1.29467	1.293564	1.29467	0
2021-11-25 20:25:00	1.29467	1.293659	1.29467	0
2021-11-25 20:30:00	1.29435	1.293722	1.29435	0
2021-11-25 20:35:00	1.29435	1.293816	1.29435	0
2021-11-25 20:40:00	1.29403	1.293973	1.29403	0
2021-11-25 20:45:00	1.29341	1.294005	1.29341	0
2021-11-25 20:50:00	1.29309	1.294005	1.29309	0
2021-11-25 20:55:00	1.29372	1.294036	1.29372	0
2021-11-25 21:00:00	1.29309	1.293973	1.29309	0
2021-11-25 21:05:00	1.29309	1.293847	1.29309	0
2021-11-25 21:10:00	1.29341	1.293721	1.29341	0
2021-11-25 21:15:00	1.29467	1.293721	1.29467	0
2021-11-25 21:20:00	1.29435	1.293721	1.29435	0
2021-11-25 21:25:00	1.29403	1.293689	1.29403	0
2021-11-25 21:30:00	1.29403	1.293689	1.29403	0
2021-11-25 21:35:00	1.29372	1.29372	1.29372	0
2021-11-25 21:40:00	1.29372	1.293783	1.29372	0
2021-11-25 21:45:00	1.29309	1.29372	1.29309	0
2021-11-25 21:50:00	1.29309	1.29372	1.29309	0
2021-11-25 21:55:00	1.29309	1.29372	1.29309	0
2021-11-25 22:00:00	1.29278	1.293657	1.29278	0
2021-11-25 22:05:00	1.29309	1.293499	1.29309	0
2021-11-25 22:10:00	1.29309	1.293373	1.29309	0
2021-11-25 22:15:00	1.29403	1.293373	1.29403	0
2021-11-25 22:20:00	1.29372	1.293342	1.29372	0
2021-11-25 22:25:00	1.29372	1.293342	1.29372	0
2021-11-25 22:30:00	1.29403	1.293373	1.29403	0
2021-11-25 22:35:00	1.29372	1.293436	1.29372	0
2021-11-25 22:40:00	1.29435	1.293562	1.29435	0
2021-11-25 22:45:00	1.29372	1.293625	1.29372	0
2021-11-25 22:50:00	1.29372	1.293719	1.29372	0
2021-11-25 22:55:00	1.29309	1.293719	1.29309	0
2021-11-25 23:00:00	1.29309	1.293719	1.29309	0
2021-11-25 23:05:00	1.29309	1.293625	1.29309	0
2021-11-25 23:10:00	1.29341	1.293594	1.29341	0
2021-11-25 23:15:00	1.29341	1.293563	1.29341	0
2021-11-25 23:20:00	1.29435	1.293595	1.29435	0
2021-11-25 23:25:00	1.29403	1.293626	1.29403	0
2021-11-25 23:30:00	1.29372	1.293563	1.29372	0
2021-11-25 23:35:00	1.29372	1.293563	1.29372	0
2021-11-25 23:40:00	1.29341	1.293532	1.29341	0
2021-11-25 23:45:00	1.29372	1.293595	1.29372	0
2021-11-25 23:50:00	1.29341	1.293627	1.29341	0
2021-11-25 23:55:00	1.29309	1.293627	1.29309	0
2021-11-26 00:00:00	1.29278	1.293564	1.29278	0
2021-11-26 00:05:00	1.29341	1.293564	1.29341	0
2021-11-26 00:10:00	1.29372	1.293501	1.29372	0
2021-11-26 00:15:00	1.29403	1.293501	1.29403	0
2021-11-26 00:20:00	1.29403	1.293532	1.29403	0
2021-11-26 00:25:00	1.29435	1.293595	1.29435	0
2021-11-26 00:30:00	1.29372	1.293626	1.29372	0
2021-11-26 00:35:00	1.29372	1.293626	1.29372	0
2021-11-26 00:40:00	1.29372	1.293657	1.29372	0
2021-11-26 00:45:00	1.29372	1.29372	1.29372	0
2021-11-26 00:50:00	1.29341	1.293783	1.29341	0
2021-11-26 00:55:00	1.29246	1.293688	1.29246	0
2021-11-26 01:00:00	1.29246	1.293562	1.29246	0
2021-11-26 01:05:00	1.29309	1.293468	1.29309	0
2021-11-26 01:10:00	1.29309	1.293374	1.29309	0
2021-11-26 01:15:00	1.29372	1.293311	1.29372	0
2021-11-26 01:20:00	1.29372	1.293311	1.29372	0
2021-11-26 01:25:00	1.29372	1.293311	1.29372	0
2021-11-26 01:30:00	1.29372	1.293311	1.29372	0
2021-11-26 01:35:00	1.29372	1.293311	1.29372	0
2021-11-26 01:40:00	1.29372	1.293342	1.29372	0
2021-11-26 01:45:00	1.29403	1.293499	1.29403	0
2021-11-26 01:50:00	1.29372	1.293625	1.29372	0
2021-11-26 01:55:00	1.29372	1.293688	1.29372	0
2021-11-26 02:00:00	1.29309	1.293688	1.29309	0
2021-11-26 02:05:00	1.29372	1.293688	1.29372	0
2021-11-26 02:10:00	1.29372	1.293688	1.29372	0
2021-11-26 02:15:00	1.29341	1.293657	1.29341	0
2021-11-26 02:20:00	1.29341	1.293626	1.29341	0
2021-11-26 02:25:00	1.29341	1.293595	1.29341	0
2021-11-26 02:30:00	1.29372	1.293595	1.29372	0
2021-11-26 02:35:00	1.29309	1.293501	1.29309	0
2021-11-26 02:40:00	1.29309	1.293438	1.29309	0
2021-11-26 02:45:00	1.29309	1.293375	1.29309	0
2021-11-26 02:50:00	1.29246	1.293312	1.29246	0
2021-11-26 02:55:00	1.29246	1.293186	1.29246	0
2021-11-26 03:00:00	1.29246	1.29306	1.29246	0
2021-11-26 03:05:00	1.29246	1.292965	1.29246	0
2021-11-26 03:10:00	1.29341	1.292965	1.29341	0
2021-11-26 03:15:00	1.29309	1.292933	1.29309	0
2021-11-26 03:20:00	1.29372	1.292933	1.29372	0
2021-11-26 03:25:00	1.29341	1.292965	1.29341	0
2021-11-26 03:30:00	1.29372	1.293028	1.29372	0
2021-11-26 03:35:00	1.29341	1.29306	1.29341	0
2021-11-26 03:40:00	1.29341	1.293155	1.29341	0
2021-11-26 03:45:00	1.29341	1.29325	1.29341	0
2021-11-26 03:50:00	1.29278	1.293282	1.29278	0
2021-11-26 03:55:00	1.29309	1.293345	1.29309	0
2021-11-26 04:00:00	1.29246	1.29325	1.29246	0
2021-11-26 04:05:00	1.29246	1.293187	1.29246	0
2021-11-26 04:10:00	1.29278	1.293093	1.29278	0
2021-11-26 04:15:00	1.29372	1.293124	1.29372	0
2021-11-26 04:20:00	1.29372	1.293124	1.29372	0
2021-11-26 04:25:00	1.29341	1.293124	1.29341	0
2021-11-26 04:30:00	1.29372	1.293155	1.29372	0
2021-11-26 04:35:00	1.29341	1.293155	1.29341	0
2021-11-26 04:40:00	1.29341	1.293218	1.29341	0
2021-11-26 04:45:00	1.29341	1.29325	1.29341	0
2021-11-26 04:50:00	1.29278	1.293282	1.29278	0
2021-11-26 04:55:00	1.29246	1.293282	1.29246	0
2021-11-26 05:00:00	1.29246	1.29325	1.29246	0
2021-11-26 05:05:00	1.29309	1.293187	1.29309	0
2021-11-26 05:10:00	1.29372	1.293187	1.29372	0
2021-11-26 05:15:00	1.29372	1.293218	1.29372	0
2021-11-26 05:20:00	1.29372	1.293218	1.29372	0
2021-11-26 05:25:00	1.29403	1.29328	1.29403	0
2021-11-26 05:30:00	1.29341	1.29328	1.29341	0
2021-11-26 05:35:00	1.29372	1.293311	1.29372	0
2021-11-26 05:40:00	1.29372	1.293405	1.29372	0
2021-11-26 05:45:00	1.29403	1.293562	1.29403	0
2021-11-26 05:50:00	1.29372	1.293688	1.29372	0
2021-11-26 05:55:00	1.29278	1.293657	1.29278	0
2021-11-26 06:00:00	1.29214	1.293499	1.29214	0
2021-11-26 06:05:00	1.29214	1.293341	1.29214	0
2021-11-26 06:10:00	1.29309	1.293278	1.29309	0
2021-11-26 06:15:00	1.29372	1.293247	1.29372	0
2021-11-26 06:20:00	1.29403	1.293309	1.29403	0
2021-11-26 06:25:00	1.29372	1.293309	1.29372	0
2021-11-26 06:30:00	1.29341	1.293278	1.29341	0
2021-11-26 06:35:00	1.29341	1.293216	1.29341	0
2021-11-26 06:40:00	1.29341	1.293185	1.29341	0
2021-11-26 06:45:00	1.29341	1.293248	1.29341	0
2021-11-26 06:50:00	1.29309	1.293343	1.29309	0
2021-11-26 06:55:00	1.29309	1.293438	1.29309	0
2021-11-26 07:00:00	1.29278	1.293407	1.29278	0
2021-11-26 07:05:00	1.29309	1.293344	1.29309	0
2021-11-26 07:10:00	1.29372	1.293313	1.29372	0
2021-11-26 07:15:00	1.29309	1.29325	1.29309	0
2021-11-26 07:20:00	1.29403	1.293312	1.29403	0
2021-11-26 07:25:00	1.29372	1.293343	1.29372	0
2021-11-26 07:30:00	1.29341	1.293343	1.29341	0
2021-11-26 07:35:00	1.29372	1.293374	1.29372	0
2021-11-26 07:40:00	1.29341	1.293406	1.29341	0
2021-11-26 07:45:00	1.29309	1.293406	1.29309	0
2021-11-26 07:50:00	1.29309	1.293437	1.29309	0
2021-11-26 07:55:00	1.29246	1.293374	1.29246	0
2021-11-26 08:00:00	1.29246	1.293248	1.29246	0
2021-11-26 08:05:00	1.29309	1.293248	1.29309	0
2021-11-26 08:10:00	1.29341	1.293186	1.29341	0
2021-11-26 08:15:00	1.29341	1.293155	1.29341	0
2021-11-26 08:20:00	1.29372	1.293186	1.29372	0
2021-11-26 08:25:00	1.29341	1.293155	1.29341	0
2021-11-26 08:30:00	1.29372	1.293186	1.29372	0
2021-11-26 08:35:00	1.29403	1.29328	1.29403	0
2021-11-26 08:40:00	1.29403	1.293374	1.29403	0
2021-11-26 08:45:00	1.29341	1.293469	1.29341	0
2021-11-26 08:50:00	1.29309	1.293532	1.29309	0
2021-11-26 08:55:00	1.29278	1.293501	1.29278	0
2021-11-26 09:00:00	1.29309	1.293469	1.29309	0
2021-11-26 09:05:00	1.29246	1.293374	1.29246	0
2021-11-26 09:10:00	1.29341	1.293343	1.29341	0
2021-11-26 09:15:00	1.29403	1.293405	1.29403	0
2021-11-26 09:20:00	1.29372	1.293405	1.29372	0
2021-11-26 09:25:00	1.29403	1.293405	1.29403	0
2021-11-26 09:30:00	1.29372	1.293374	1.29372	0
2021-11-26 09:35:00	1.29372	1.293405	1.29372	0
2021-11-26 09:40:00	1.29403	1.293499	1.29403	0
2021-11-26 09:45:00	1.29372	1.293593	1.29372	0
2021-11-26 09:50:00	1.29341	1.293625	1.29341	0
2021-11-26 09:55:00	1.29309	1.293688	1.29309	0
2021-11-26 10:00:00	1.29372	1.293719	1.29372	0
2021-11-26 10:05:00	1.29372	1.293688	1.29372	0
2021-11-26 10:10:00	1.29372	1.293688	1.29372	0
2021-11-26 10:15:00	1.29372	1.293657	1.29372	0
2021-11-26 10:20:00	1.29435	1.29372	1.29435	0
2021-11-26 10:25:00	1.29435	1.293783	1.29435	0
2021-11-26 10:30:00	1.29372	1.293752	1.29372	0
2021-11-26 10:35:00	1.29341	1.293721	1.29341	0
2021-11-26 10:40:00	1.29435	1.293815	1.29435	0
2021-11-26 10:45:00	1.29372	1.293878	1.29372	0
2021-11-26 10:50:00	1.29372	1.293878	1.29372	0
2021-11-26 10:55:00	1.29341	1.293847	1.29341	0
2021-11-26 11:00:00	1.29341	1.293816	1.29341	0
2021-11-26 11:05:00	1.29372	1.293816	1.29372	0
2021-11-26 11:10:00	1.29372	1.293753	1.29372	0
2021-11-26 11:15:00	1.29403	1.293721	1.29403	0
2021-11-26 11:20:00	1.29435	1.293784	1.29435	0
2021-11-26 11:25:00	1.29435	1.293878	1.29435	0
2021-11-26 11:30:00	1.29372	1.293815	1.29372	0
2021-11-26 11:35:00	1.29372	1.293815	1.29372	0
2021-11-26 11:40:00	1.29372	1.293815	1.29372	0
2021-11-26 11:45:00	1.29341	1.293815	1.29341	0
2021-11-26 11:50:00	1.29341	1.293815	1.29341	0
2021-11-26 11:55:00	1.29372	1.293815	1.29372	0
2021-11-26 12:00:00	1.29341	1.293784	1.29341	0
2021-11-26 12:05:00	1.29341	1.293722	1.29341	0
2021-11-26 12:10:00	1.29372	1.293659	1.29372	0
2021-11-26 12:15:00	1.29372	1.293596	1.29372	0
2021-11-26 12:20:00	1.29435	1.293659	1.29435	0
2021-11-26 12:25:00	1.29435	1.293722	1.29435	0
2021-11-26 12:30:00	1.29467	1.293817	1.29467	0
2021-11-26 12:35:00	1.29403	1.293879	1.29403	0
2021-11-26 12:40:00	1.29467	1.294005	1.29467	0
2021-11-26 12:45:00	1.29372	1.294005	1.29372	0
2021-11-26 12:50:00	1.29341	1.294005	1.29341	0
2021-11-26 12:55:00	1.29309	1.293973	1.29309	0
2021-11-26 13:00:00	1.29278	1.293879	1.29278	0
2021-11-26 13:05:00	1.29341	1.293848	1.29341	0
2021-11-26 13:10:00	1.29372	1.293785	1.29372	0
2021-11-26 13:15:00	1.29403	1.293753	1.29403	0
2021-11-26 13:20:00	1.29435	1.293721	1.29435	0
2021-11-26 13:25:00	1.29435	1.293753	1.29435	0
2021-11-26 13:30:00	1.29372	1.293658	1.29372	0
2021-11-26 13:35:00	1.29403	1.293689	1.29403	0
2021-11-26 13:40:00	1.29372	1.29372	1.29372	0
2021-11-26 13:45:00	1.29435	1.293846	1.29435	0
2021-11-26 13:50:00	1.29372	1.29394	1.29372	0
2021-11-26 13:55:00	1.29372	1.293971	1.29372	0
2021-11-26 14:00:00	1.30191	1.29479	1.30191	0
2021-11-26 14:05:00	1.29089	1.294476	1.29089	0
2021-11-26 14:10:00	1.28742	1.293783	1.28742	0
2021-11-26 14:15:00	1.28584	1.292932	1.28584	0
2021-11-26 14:20:00	1.28616	1.292176	1.28616	0
2021-11-26 14:25:00	1.28616	1.291389	1.28616	0
2021-11-26 14:30:00	1.28553	1.29057	1.28553	0
2021-11-26 14:35:00	1.2849	1.289625	1.2849	0
2021-11-26 14:40:00	1.2849	1.288743	1.2849	0
2021-11-26 14:45:00	1.2849	1.287861	1.2849	0
2021-11-26 14:50:00	1.2849	1.28616	1.2849	0
2021-11-26 14:55:00	1.28459	1.28553	1.28459	0
2021-11-26 15:00:00	1.2849	1.285278	1.2849	0
2021-11-26 15:05:00	1.2849	1.285184	1.2849	0
2021-11-26 15:10:00	1.28522	1.28509	1.28522	0
2021-11-26 15:15:00	1.28616	1.28509	1.28616	0
2021-11-26 15:20:00	1.28616	1.285153	1.28616	0
2021-11-26 15:25:00	1.28679	1.285342	1.28679	0
2021-11-26 15:30:00	1.28679	1.285531	1.28679	0
2021-11-26 15:35:00	1.28616	1.285657	1.28616	0
2021-11-26 15:40:00	1.28584	1.285751	1.28584	0
2021-11-26 15:45:00	1.28616	1.285908	1.28616	0
2021-11-26 15:50:00	1.28584	1.286002	1.28584	0
2021-11-26 15:55:00	1.28584	1.286096	1.28584	0
2021-11-26 16:00:00	1.2849	1.286064	1.2849	0
2021-11-26 16:05:00	1.2849	1.285938	1.2849	0
2021-11-26 16:10:00	1.28553	1.285875	1.28553	0
2021-11-26 16:15:00	1.28584	1.28578	1.28584	0
2021-11-26 16:20:00	1.28616	1.285717	1.28616	0
2021-11-26 16:25:00	1.28584	1.285685	1.28584	0
2021-11-26 16:30:00	1.28616	1.285717	1.28616	0
2021-11-26 16:35:00	1.28616	1.285717	1.28616	0
2021-11-26 16:40:00	1.28616	1.285749	1.28616	0
2021-11-26 16:45:00	1.28616	1.285781	1.28616	0
2021-11-26 16:50:00	1.28584	1.285875	1.28584	0
2021-11-26 16:55:00	1.28616	1.286001	1.28616	0
2021-11-26 17:00:00	1.28616	1.286064	1.28616	0
2021-11-26 17:05:00	1.28616	1.286096	1.28616	0
2021-11-26 17:10:00	1.28616	1.286096	1.28616	0
2021-11-26 17:15:00	1.28679	1.286191	1.28679	0
2021-11-26 17:20:00	1.28711	1.286286	1.28711	0
2021-11-26 17:25:00	1.28679	1.286349	1.28679	0
2021-11-26 17:30:00	1.28648	1.286381	1.28648	0
2021-11-26 17:35:00	1.28679	1.286444	1.28679	0
2021-11-26 17:40:00	1.28679	1.286539	1.28679	0
2021-11-26 17:45:00	1.28616	1.286539	1.28616	0
2021-11-26 17:50:00	1.28616	1.286539	1.28616	0
2021-11-26 17:55:00	1.28584	1.286507	1.28584	0
2021-11-26 18:00:00	1.28616	1.286507	1.28616	0
2021-11-26 18:05:00	1.28616	1.286444	1.28616	0
2021-11-26 18:10:00	1.28648	1.286381	1.28648	0
2021-11-26 18:15:00	1.28648	1.28635	1.28648	0
2021-11-26 18:20:00	1.28711	1.286413	1.28711	0
2021-11-26 18:25:00	1.28711	1.286445	1.28711	0
2021-11-26 18:30:00	1.28711	1.286477	1.28711	0
2021-11-26 18:35:00	1.28648	1.286509	1.28648	0
2021-11-26 18:40:00	1.28648	1.286541	1.28648	0
2021-11-26 18:45:00	1.28648	1.286605	1.28648	0
2021-11-26 18:50:00	1.28711	1.2867	1.28711	0
2021-11-26 18:55:00	1.28648	1.286732	1.28648	0
2021-11-26 19:00:00	1.28648	1.286732	1.28648	0
2021-11-26 19:05:00	1.28648	1.286732	1.28648	0
2021-11-26 19:10:00	1.28679	1.2867	1.28679	0
2021-11-26 19:15:00	1.28711	1.2867	1.28711	0
2021-11-26 19:20:00	1.28711	1.2867	1.28711	0
2021-11-26 19:25:00	1.28742	1.286794	1.28742	0
2021-11-26 19:30:00	1.28679	1.286825	1.28679	0
2021-11-26 19:35:00	1.28648	1.286825	1.28648	0
2021-11-26 19:40:00	1.28648	1.286762	1.28648	0
2021-11-26 19:45:00	1.28648	1.286762	1.28648	0
2021-11-26 19:50:00	1.28711	1.286825	1.28711	0
2021-11-26 19:55:00	1.28616	1.286793	1.28616	0
2021-11-26 20:00:00	1.28648	1.286762	1.28648	0
2021-11-26 20:05:00	1.28648	1.286699	1.28648	0
2021-11-26 20:10:00	1.28711	1.286699	1.28711	0
2021-11-26 20:15:00	1.28679	1.286636	1.28679	0
2021-11-26 20:20:00	1.28711	1.286668	1.28711	0
2021-11-26 20:25:00	1.28711	1.286731	1.28711	0
2021-11-26 20:30:00	1.28711	1.286794	1.28711	0
2021-11-26 20:35:00	1.28711	1.286857	1.28711	0
2021-11-26 20:40:00	1.28711	1.286857	1.28711	0
2021-11-26 20:45:00	1.28616	1.286857	1.28616	0
2021-11-26 20:50:00	1.28616	1.286825	1.28616	0
2021-11-26 20:55:00	1.28616	1.286793	1.28616	0
2021-11-26 21:00:00	1.28584	1.286666	1.28584	0
2021-11-26 21:05:00	1.28648	1.286635	1.28648	0
2021-11-26 21:10:00	1.28648	1.286572	1.28648	0
2021-11-26 21:15:00	1.28679	1.28654	1.28679	0
2021-11-26 21:20:00	1.28711	1.28654	1.28711	0
2021-11-26 21:25:00	1.28711	1.28654	1.28711	0
2021-11-26 21:30:00	1.28679	1.286508	1.28679	0
2021-11-26 21:35:00	1.28648	1.28654	1.28648	0
2021-11-26 21:40:00	1.28679	1.286603	1.28679	0
2021-11-26 21:45:00	1.28711	1.286698	1.28711	0
2021-11-26 21:50:00	1.28679	1.286793	1.28679	0
2021-11-26 21:55:00	1.28648	1.286793	1.28648	0
2021-11-26 22:00:00	1.28648	1.286793	1.28648	0
2021-11-26 22:05:00	1.28616	1.28673	1.28616	0
2021-11-26 22:10:00	1.28711	1.28673	1.28711	0
2021-11-26 22:15:00	1.28711	1.28673	1.28711	0
2021-11-26 22:20:00	1.28711	1.286762	1.28711	0
2021-11-26 22:25:00	1.28742	1.286856	1.28742	0
2021-11-26 22:30:00	1.28711	1.286888	1.28711	0
2021-11-26 22:35:00	1.28648	1.286825	1.28648	0
2021-11-26 22:40:00	1.28648	1.286794	1.28648	0
2021-11-26 22:45:00	1.28711	1.286857	1.28711	0
2021-11-26 22:50:00	1.28648	1.286857	1.28648	0
2021-11-26 22:55:00	1.28648	1.286889	1.28648	0
2021-11-26 23:00:00	1.28648	1.286826	1.28648	0
2021-11-26 23:05:00	1.28648	1.286763	1.28648	0
2021-11-26 23:10:00	1.28679	1.286731	1.28679	0
2021-11-26 23:15:00	1.28711	1.2867	1.28711	0
2021-11-26 23:20:00	1.28742	1.286731	1.28742	0
2021-11-26 23:25:00	1.28711	1.286794	1.28711	0
2021-11-26 23:30:00	1.28711	1.286857	1.28711	0
2021-11-26 23:35:00	1.28711	1.286857	1.28711	0
2021-11-26 23:40:00	1.28711	1.28692	1.28711	0
2021-11-26 23:45:00	1.28711	1.286983	1.28711	0
2021-11-26 23:50:00	1.28711	1.287046	1.28711	0
2021-11-26 23:55:00	1.28648	1.287046	1.28648	0
2021-11-27 00:00:00	1.28616	1.286983	1.28616	0
2021-11-27 00:05:00	1.28648	1.28692	1.28648	0
2021-11-27 00:10:00	1.28648	1.286826	1.28648	0
2021-11-27 00:15:00	1.28711	1.286826	1.28711	0
2021-11-27 00:20:00	1.28742	1.286857	1.28742	0
2021-11-27 00:25:00	1.28711	1.286857	1.28711	0
2021-11-27 00:30:00	1.28711	1.286857	1.28711	0
2021-11-27 00:35:00	1.28679	1.286825	1.28679	0
2021-11-27 00:40:00	1.28711	1.286825	1.28711	0
2021-11-27 00:45:00	1.28711	1.286888	1.28711	0
2021-11-27 00:50:00	1.28711	1.286983	1.28711	0
2021-11-27 00:55:00	1.28711	1.287046	1.28711	0
2021-11-27 01:00:00	1.28711	1.287109	1.28711	0
2021-11-27 01:05:00	1.28648	1.287046	1.28648	0
2021-11-27 01:10:00	1.28679	1.286983	1.28679	0
2021-11-27 01:15:00	1.28711	1.286983	1.28711	0
2021-11-27 01:20:00	1.28711	1.286983	1.28711	0
2021-11-27 01:25:00	1.28711	1.287015	1.28711	0
2021-11-27 01:30:00	1.28679	1.286983	1.28679	0
2021-11-27 01:35:00	1.28679	1.286951	1.28679	0
2021-11-27 01:40:00	1.28711	1.286951	1.28711	0
2021-11-27 01:45:00	1.28711	1.286951	1.28711	0
2021-11-27 01:50:00	1.28648	1.286888	1.28648	0
2021-11-27 01:55:00	1.28648	1.286888	1.28648	0
2021-11-27 02:00:00	1.28648	1.286857	1.28648	0
2021-11-27 02:05:00	1.28648	1.286794	1.28648	0
2021-11-27 02:10:00	1.28711	1.286794	1.28711	0
2021-11-27 02:15:00	1.28711	1.286794	1.28711	0
2021-11-27 02:20:00	1.28711	1.286826	1.28711	0
2021-11-27 02:25:00	1.28742	1.286889	1.28742	0
2021-11-27 02:30:00	1.28711	1.286889	1.28711	0
2021-11-27 02:35:00	1.28711	1.286889	1.28711	0
2021-11-27 02:40:00	1.28711	1.286952	1.28711	0
2021-11-27 02:45:00	1.28711	1.287015	1.28711	0
2021-11-27 02:50:00	1.28711	1.287078	1.28711	0
2021-11-27 02:55:00	1.28711	1.287141	1.28711	0
2021-11-27 03:00:00	1.28679	1.287109	1.28679	0
2021-11-27 03:05:00	1.28679	1.287077	1.28679	0
2021-11-27 03:10:00	1.28742	1.287108	1.28742	0
2021-11-27 03:15:00	1.28742	1.287108	1.28742	0
2021-11-27 03:20:00	1.28773	1.28717	1.28773	0
2021-11-27 03:25:00	1.28805	1.287264	1.28805	0
2021-11-27 03:30:00	1.28742	1.287295	1.28742	0
2021-11-27 03:35:00	1.28711	1.287295	1.28711	0
2021-11-27 03:40:00	1.28742	1.287326	1.28742	0
2021-11-27 03:45:00	1.28711	1.287326	1.28711	0
2021-11-27 03:50:00	1.28711	1.287358	1.28711	0
2021-11-27 03:55:00	1.28711	1.28739	1.28711	0
2021-11-27 04:00:00	1.28616	1.287264	1.28616	0
2021-11-27 04:05:00	1.28648	1.28717	1.28648	0
2021-11-27 04:10:00	1.28679	1.287076	1.28679	0
2021-11-27 04:15:00	1.28711	1.286982	1.28711	0
2021-11-27 04:20:00	1.28742	1.286982	1.28742	0
2021-11-27 04:25:00	1.28773	1.287044	1.28773	0
2021-11-27 04:30:00	1.28742	1.287044	1.28742	0
2021-11-27 04:35:00	1.28711	1.287044	1.28711	0
2021-11-27 04:40:00	1.28742	1.287075	1.28742	0
2021-11-27 04:45:00	1.28711	1.287075	1.28711	0
2021-11-27 04:50:00	1.28773	1.287232	1.28773	0
2021-11-27 04:55:00	1.28742	1.287326	1.28742	0
2021-11-27 05:00:00	1.28711	1.287358	1.28711	0
2021-11-27 05:05:00	1.28742	1.287389	1.28742	0
2021-11-27 05:10:00	1.28711	1.287358	1.28711	0
2021-11-27 05:15:00	1.28836	1.287421	1.28836	0
2021-11-27 05:20:00	1.28742	1.287421	1.28742	0
2021-11-27 05:25:00	1.28805	1.287515	1.28805	0
2021-11-27 05:30:00	1.28742	1.287515	1.28742	0
2021-11-27 05:35:00	1.28773	1.287577	1.28773	0
2021-11-27 05:40:00	1.28711	1.287515	1.28711	0
2021-11-27 05:45:00	1.28742	1.287515	1.28742	0
2021-11-27 05:50:00	1.28711	1.287515	1.28711	0
2021-11-27 05:55:00	1.28711	1.287484	1.28711	0
2021-11-27 06:00:00	1.28679	1.287452	1.28679	0
2021-11-27 06:05:00	1.28679	1.287295	1.28679	0
2021-11-27 06:10:00	1.28711	1.287264	1.28711	0
2021-11-27 06:15:00	1.28711	1.28717	1.28711	0
2021-11-27 06:20:00	1.28773	1.287201	1.28773	0
2021-11-27 06:25:00	1.28711	1.287139	1.28711	0
2021-11-27 06:30:00	1.28711	1.287139	1.28711	0
2021-11-27 06:35:00	1.28711	1.287108	1.28711	0
2021-11-27 06:40:00	1.28711	1.287108	1.28711	0
2021-11-27 06:45:00	1.28742	1.287139	1.28742	0
2021-11-27 06:50:00	1.28648	1.287108	1.28648	0
2021-11-27 06:55:00	1.28648	1.287077	1.28648	0
2021-11-27 07:00:00	1.28679	1.287045	1.28679	0
2021-11-27 07:05:00	1.28679	1.287013	1.28679	0
2021-11-27 07:10:00	1.28711	1.286951	1.28711	0
2021-11-27 07:15:00	1.28711	1.286951	1.28711	0
2021-11-27 07:20:00	1.28742	1.286982	1.28742	0
2021-11-27 07:25:00	1.28742	1.287013	1.28742	0
2021-11-27 07:30:00	1.28742	1.287044	1.28742	0
2021-11-27 07:35:00	1.28773	1.287075	1.28773	0
2021-11-27 07:40:00	1.28711	1.287138	1.28711	0
2021-11-27 07:45:00	1.28742	1.287232	1.28742	0
2021-11-27 07:50:00	1.28711	1.287264	1.28711	0
2021-11-27 07:55:00	1.28742	1.287327	1.28742	0
2021-11-27 08:00:00	1.28679	1.287295	1.28679	0
2021-11-27 08:05:00	1.28711	1.287295	1.28711	0
2021-11-27 08:10:00	1.28711	1.287264	1.28711	0
2021-11-27 08:15:00	1.28711	1.287233	1.28711	0
2021-11-27 08:20:00	1.28711	1.287202	1.28711	0
2021-11-27 08:25:00	1.28742	1.287171	1.28742	0
2021-11-27 08:30:00	1.28711	1.287171	1.28711	0
2021-11-27 08:35:00	1.28711	1.28714	1.28711	0
2021-11-27 08:40:00	1.28711	1.28714	1.28711	0
2021-11-27 08:45:00	1.28711	1.287109	1.28711	0
2021-11-27 08:50:00	1.28711	1.287141	1.28711	0
2021-11-27 08:55:00	1.28711	1.287141	1.28711	0
2021-11-27 09:00:00	1.28648	1.287078	1.28648	0
2021-11-27 09:05:00	1.28648	1.287015	1.28648	0
2021-11-27 09:10:00	1.28711	1.287015	1.28711	0
2021-11-27 09:15:00	1.28742	1.287015	1.28742	0
2021-11-27 09:20:00	1.28742	1.287046	1.28742	0
2021-11-27 09:25:00	1.28773	1.287108	1.28773	0
2021-11-27 09:30:00	1.28805	1.287202	1.28805	0
2021-11-27 09:35:00	1.28742	1.287233	1.28742	0
2021-11-27 09:40:00	1.28742	1.287264	1.28742	0
2021-11-27 09:45:00	1.28742	1.287295	1.28742	0
2021-11-27 09:50:00	1.28711	1.287358	1.28711	0
2021-11-27 09:55:00	1.28742	1.287452	1.28742	0
2021-11-27 10:00:00	1.28711	1.287452	1.28711	0
2021-11-27 10:05:00	1.28742	1.287452	1.28742	0
2021-11-27 10:10:00	1.28711	1.287421	1.28711	0
2021-11-27 10:15:00	1.28711	1.287359	1.28711	0
2021-11-27 10:20:00	1.28711	1.287265	1.28711	0
2021-11-27 10:25:00	1.28711	1.287234	1.28711	0
2021-11-27 10:30:00	1.28711	1.287203	1.28711	0
2021-11-27 10:35:00	1.28711	1.287172	1.28711	0
2021-11-27 10:40:00	1.28711	1.287172	1.28711	0
2021-11-27 10:45:00	1.28711	1.287141	1.28711	0
2021-11-27 10:50:00	1.28711	1.287141	1.28711	0
2021-11-27 10:55:00	1.28711	1.28711	1.28711	0
2021-11-27 11:00:00	1.28616	1.287015	1.28616	0
2021-11-27 11:05:00	1.28679	1.286983	1.28679	0
2021-11-27 11:10:00	1.28711	1.286983	1.28711	0
2021-11-27 11:15:00	1.28711	1.286983	1.28711	0
2021-11-27 11:20:00	1.28742	1.287014	1.28742	0
2021-11-27 11:25:00	1.28742	1.287045	1.28742	0
2021-11-27 11:30:00	1.28742	1.287076	1.28742	0
2021-11-27 11:35:00	1.28711	1.287076	1.28711	0
2021-11-27 11:40:00	1.28742	1.287107	1.28742	0
2021-11-27 11:45:00	1.28742	1.287138	1.28742	0
2021-11-27 11:50:00	1.28711	1.287233	1.28711	0
2021-11-27 11:55:00	1.28742	1.287296	1.28742	0
2021-11-27 12:00:00	1.28711	1.287296	1.28711	0
2021-11-27 12:05:00	1.28648	1.287233	1.28648	0
2021-11-27 12:10:00	1.28742	1.287233	1.28742	0
2021-11-27 12:15:00	1.28711	1.287202	1.28711	0
2021-11-27 12:20:00	1.28742	1.287202	1.28742	0
2021-11-27 12:25:00	1.28773	1.287264	1.28773	0
2021-11-27 12:30:00	1.28742	1.287264	1.28742	0
2021-11-27 12:35:00	1.28742	1.287264	1.28742	0
2021-11-27 12:40:00	1.28742	1.287295	1.28742	0
2021-11-27 12:45:00	1.28742	1.287295	1.28742	0
2021-11-27 12:50:00	1.28742	1.287326	1.28742	0
2021-11-27 12:55:00	1.28711	1.287389	1.28711	0
2021-11-27 13:00:00	1.28648	1.287295	1.28648	0
2021-11-27 13:05:00	1.28711	1.287295	1.28711	0
2021-11-27 13:10:00	1.28742	1.287295	1.28742	0
2021-11-27 13:15:00	1.28742	1.287264	1.28742	0
2021-11-27 13:20:00	1.28742	1.287264	1.28742	0
2021-11-27 13:25:00	1.28805	1.287327	1.28805	0
2021-11-27 13:30:00	1.28742	1.287327	1.28742	0
2021-11-27 13:35:00	1.28773	1.287358	1.28773	0
2021-11-27 13:40:00	1.28742	1.287358	1.28742	0
2021-11-27 13:45:00	1.28742	1.287389	1.28742	0
2021-11-27 13:50:00	1.28711	1.287452	1.28711	0
2021-11-27 13:55:00	1.28711	1.287452	1.28711	0
2021-11-27 14:00:00	1.28679	1.287389	1.28679	0
2021-11-27 14:05:00	1.28648	1.287295	1.28648	0
2021-11-27 14:10:00	1.28711	1.287264	1.28711	0
2021-11-27 14:15:00	1.28742	1.287201	1.28742	0
2021-11-27 14:20:00	1.28742	1.287201	1.28742	0
2021-11-27 14:25:00	1.28742	1.28717	1.28742	0
2021-11-27 14:30:00	1.28742	1.28717	1.28742	0
2021-11-27 14:35:00	1.28773	1.287201	1.28773	0
2021-11-27 14:40:00	1.28742	1.287232	1.28742	0
2021-11-27 14:45:00	1.28742	1.287263	1.28742	0
2021-11-27 14:50:00	1.28711	1.287295	1.28711	0
2021-11-27 14:55:00	1.28742	1.287389	1.28742	0
2021-11-27 15:00:00	1.28711	1.287389	1.28711	0
2021-11-27 15:05:00	1.28711	1.287358	1.28711	0
2021-11-27 15:10:00	1.28679	1.287295	1.28679	0
2021-11-27 15:15:00	1.28742	1.287295	1.28742	0
2021-11-27 15:20:00	1.28773	1.287326	1.28773	0
2021-11-27 15:25:00	1.28742	1.287295	1.28742	0
2021-11-27 15:30:00	1.28711	1.287264	1.28711	0
2021-11-27 15:35:00	1.28711	1.287233	1.28711	0
2021-11-27 15:40:00	1.28742	1.287264	1.28742	0
2021-11-27 15:45:00	1.28742	1.287264	1.28742	0
2021-11-27 15:50:00	1.28742	1.287295	1.28742	0
2021-11-27 15:55:00	1.28711	1.287295	1.28711	0
2021-11-27 16:00:00	1.28711	1.287327	1.28711	0
2021-11-27 16:05:00	1.28648	1.287233	1.28648	0
2021-11-27 16:10:00	1.28742	1.287202	1.28742	0
2021-11-27 16:15:00	1.28742	1.287202	1.28742	0
2021-11-27 16:20:00	1.28773	1.287264	1.28773	0
2021-11-27 16:25:00	1.28805	1.287358	1.28805	0
2021-11-27 16:30:00	1.28742	1.287358	1.28742	0
2021-11-27 16:35:00	1.28742	1.287358	1.28742	0
2021-11-27 16:40:00	1.28742	1.287358	1.28742	0
2021-11-27 16:45:00	1.28742	1.287389	1.28742	0
2021-11-27 16:50:00	1.28711	1.287389	1.28711	0
2021-11-27 16:55:00	1.28711	1.287452	1.28711	0
2021-11-27 17:00:00	1.28711	1.287421	1.28711	0
2021-11-27 17:05:00	1.28711	1.28739	1.28711	0
2021-11-27 17:10:00	1.28711	1.287328	1.28711	0
2021-11-27 17:15:00	1.28742	1.287265	1.28742	0
2021-11-27 17:20:00	1.28742	1.287265	1.28742	0
2021-11-27 17:25:00	1.28742	1.287265	1.28742	0
2021-11-27 17:30:00	1.28742	1.287265	1.28742	0
2021-11-27 17:35:00	1.28742	1.287265	1.28742	0
2021-11-27 17:40:00	1.28742	1.287296	1.28742	0
2021-11-27 17:45:00	1.28711	1.287296	1.28711	0
2021-11-27 17:50:00	1.28742	1.287327	1.28742	0
2021-11-27 17:55:00	1.28742	1.287358	1.28742	0
2021-11-27 18:00:00	1.28648	1.287295	1.28648	0
2021-11-27 18:05:00	1.28711	1.287264	1.28711	0
2021-11-27 18:10:00	1.28711	1.287233	1.28711	0
2021-11-27 18:15:00	1.28742	1.287233	1.28742	0
2021-11-27 18:20:00	1.28742	1.287233	1.28742	0
2021-11-27 18:25:00	1.28742	1.287233	1.28742	0
2021-11-27 18:30:00	1.28742	1.287233	1.28742	0
2021-11-27 18:35:00	1.28711	1.287233	1.28711	0
2021-11-27 18:40:00	1.28711	1.287202	1.28711	0
2021-11-27 18:45:00	1.28711	1.287171	1.28711	0
2021-11-27 18:50:00	1.28742	1.287265	1.28742	0
2021-11-27 18:55:00	1.28711	1.287265	1.28711	0
2021-11-27 19:00:00	1.28648	1.287202	1.28648	0
2021-11-27 19:05:00	1.28711	1.287171	1.28711	0
2021-11-27 19:10:00	1.28742	1.287171	1.28742	0
2021-11-27 19:15:00	1.28742	1.287171	1.28742	0
2021-11-27 19:20:00	1.28773	1.287202	1.28773	0
2021-11-27 19:25:00	1.28742	1.287233	1.28742	0
2021-11-27 19:30:00	1.28742	1.287264	1.28742	0
2021-11-27 19:35:00	1.28742	1.287295	1.28742	0
2021-11-27 19:40:00	1.28742	1.287295	1.28742	0
2021-11-27 19:45:00	1.28742	1.287326	1.28742	0
2021-11-27 19:50:00	1.28742	1.28742	1.28742	0
2021-11-27 19:55:00	1.28742	1.287451	1.28742	0
2021-11-27 20:00:00	1.28711	1.28742	1.28711	0
2021-11-27 20:05:00	1.28773	1.287451	1.28773	0
2021-11-27 20:10:00	1.28773	1.287451	1.28773	0
2021-11-27 20:15:00	1.28742	1.287451	1.28742	0
2021-11-27 20:20:00	1.28773	1.287482	1.28773	0
2021-11-27 20:25:00	1.28742	1.287482	1.28742	0
2021-11-27 20:30:00	1.28711	1.287451	1.28711	0
2021-11-27 20:35:00	1.28711	1.28742	1.28711	0
2021-11-27 20:40:00	1.28711	1.287389	1.28711	0
2021-11-27 20:45:00	1.28742	1.287389	1.28742	0
2021-11-27 20:50:00	1.28742	1.28742	1.28742	0
2021-11-27 20:55:00	1.28711	1.287358	1.28711	0
2021-11-27 21:00:00	1.28711	1.287296	1.28711	0
2021-11-27 21:05:00	1.28742	1.287296	1.28742	0
2021-11-27 21:10:00	1.28711	1.287234	1.28711	0
2021-11-27 21:15:00	1.28805	1.287297	1.28805	0
2021-11-27 21:20:00	1.28805	1.287391	1.28805	0
2021-11-27 21:25:00	1.28805	1.287485	1.28805	0
2021-11-27 21:30:00	1.28773	1.287547	1.28773	0
2021-11-27 21:35:00	1.28773	1.287578	1.28773	0
2021-11-27 21:40:00	1.28742	1.287578	1.28742	0
2021-11-27 21:45:00	1.28742	1.287609	1.28742	0
2021-11-27 21:50:00	1.28742	1.28764	1.28742	0
2021-11-27 21:55:00	1.28711	1.287609	1.28711	0
2021-11-27 22:00:00	1.28711	1.287609	1.28711	0
2021-11-27 22:05:00	1.28742	1.287546	1.28742	0
2021-11-27 22:10:00	1.28742	1.287483	1.28742	0
2021-11-27 22:15:00	1.28742	1.28742	1.28742	0
2021-11-27 22:20:00	1.28742	1.287389	1.28742	0
2021-11-27 22:25:00	1.28773	1.287389	1.28773	0
2021-11-27 22:30:00	1.28773	1.28742	1.28773	0
2021-11-27 22:35:00	1.28742	1.28742	1.28742	0
2021-11-27 22:40:00	1.28711	1.287389	1.28711	0
2021-11-27 22:45:00	1.28742	1.28742	1.28742	0
2021-11-27 22:50:00	1.28711	1.28742	1.28711	0
2021-11-27 22:55:00	1.28711	1.287389	1.28711	0
2021-11-27 23:00:00	1.28679	1.287326	1.28679	0
2021-11-27 23:05:00	1.28711	1.287295	1.28711	0
2021-11-27 23:10:00	1.28742	1.287295	1.28742	0
2021-11-27 23:15:00	1.28742	1.287264	1.28742	0
2021-11-27 23:20:00	1.28742	1.287233	1.28742	0
2021-11-27 23:25:00	1.28742	1.287233	1.28742	0
2021-11-27 23:30:00	1.28742	1.287264	1.28742	0
2021-11-27 23:35:00	1.28742	1.287264	1.28742	0
2021-11-27 23:40:00	1.28805	1.287358	1.28805	0
2021-11-27 23:45:00	1.28773	1.28742	1.28773	0
2021-11-27 23:50:00	1.28742	1.287483	1.28742	0
2021-11-27 23:55:00	1.28711	1.287483	1.28711	0
2021-11-28 00:00:00	1.28742	1.287483	1.28742	0
2021-11-28 00:05:00	1.28742	1.287483	1.28742	0
2021-11-28 00:10:00	1.28773	1.287514	1.28773	0
2021-11-28 00:15:00	1.28773	1.287545	1.28773	0
2021-11-28 00:20:00	1.28805	1.287608	1.28805	0
2021-11-28 00:25:00	1.28773	1.287639	1.28773	0
2021-11-28 00:30:00	1.28742	1.287576	1.28742	0
2021-11-28 00:35:00	1.28773	1.287576	1.28773	0
2021-11-28 00:40:00	1.28742	1.287576	1.28742	0
2021-11-28 00:45:00	1.28711	1.287576	1.28711	0
2021-11-28 00:50:00	1.28711	1.287545	1.28711	0
2021-11-28 00:55:00	1.28711	1.287514	1.28711	0
2021-11-28 01:00:00	1.28648	1.287389	1.28648	0
2021-11-28 01:05:00	1.28711	1.287327	1.28711	0
2021-11-28 01:10:00	1.28711	1.287233	1.28711	0
2021-11-28 01:15:00	1.28711	1.287171	1.28711	0
2021-11-28 01:20:00	1.28742	1.287171	1.28742	0
2021-11-28 01:25:00	1.28742	1.28714	1.28742	0
2021-11-28 01:30:00	1.28711	1.287109	1.28711	0
2021-11-28 01:35:00	1.28742	1.28714	1.28742	0
2021-11-28 01:40:00	1.28711	1.28714	1.28711	0
2021-11-28 01:45:00	1.28711	1.28714	1.28711	0
2021-11-28 01:50:00	1.28711	1.287203	1.28711	0
2021-11-28 01:55:00	1.28711	1.287203	1.28711	0
2021-11-28 02:00:00	1.28679	1.287171	1.28679	0
2021-11-28 02:05:00	1.28711	1.287171	1.28711	0
2021-11-28 02:10:00	1.28742	1.287171	1.28742	0
2021-11-28 02:15:00	1.28773	1.287202	1.28773	0
2021-11-28 02:20:00	1.28805	1.287296	1.28805	0
2021-11-28 02:25:00	1.28773	1.287327	1.28773	0
2021-11-28 02:30:00	1.28742	1.287358	1.28742	0
2021-11-28 02:35:00	1.28742	1.287389	1.28742	0
2021-11-28 02:40:00	1.28742	1.28742	1.28742	0
2021-11-28 02:45:00	1.28773	1.287482	1.28773	0
2021-11-28 02:50:00	1.28711	1.287514	1.28711	0
2021-11-28 02:55:00	1.28679	1.287482	1.28679	0
2021-11-28 03:00:00	1.28742	1.287482	1.28742	0
2021-11-28 03:05:00	1.28742	1.287451	1.28742	0
2021-11-28 03:10:00	1.28742	1.287388	1.28742	0
2021-11-28 03:15:00	1.28805	1.28742	1.28805	0
2021-11-28 03:20:00	1.28805	1.287483	1.28805	0
2021-11-28 03:25:00	1.28836	1.287577	1.28836	0
2021-11-28 03:30:00	1.28805	1.28764	1.28805	0
2021-11-28 03:35:00	1.28773	1.28764	1.28773	0
2021-11-28 03:40:00	1.28773	1.287702	1.28773	0
2021-11-28 03:45:00	1.28742	1.287765	1.28742	0
2021-11-28 03:50:00	1.28742	1.287765	1.28742	0
2021-11-28 03:55:00	1.28616	1.287639	1.28616	0
2021-11-28 04:00:00	1.28711	1.287608	1.28711	0
2021-11-28 04:05:00	1.28679	1.287482	1.28679	0
2021-11-28 04:10:00	1.28742	1.287419	1.28742	0
2021-11-28 04:15:00	1.28742	1.287325	1.28742	0
2021-11-28 04:20:00	1.28711	1.287231	1.28711	0
2021-11-28 04:25:00	1.28773	1.287231	1.28773	0
2021-11-28 04:30:00	1.28742	1.2872	1.28742	0
2021-11-28 04:35:00	1.28711	1.287169	1.28711	0
2021-11-28 04:40:00	1.28742	1.287169	1.28742	0
2021-11-28 04:45:00	1.28742	1.287295	1.28742	0
2021-11-28 04:50:00	1.28742	1.287326	1.28742	0
2021-11-28 04:55:00	1.28742	1.287389	1.28742	0
2021-11-28 05:00:00	1.28679	1.287326	1.28679	0
2021-11-28 05:05:00	1.28711	1.287295	1.28711	0
2021-11-28 05:10:00	1.28711	1.287295	1.28711	0
2021-11-28 05:15:00	1.28773	1.287295	1.28773	0
2021-11-28 05:20:00	1.28773	1.287326	1.28773	0
2021-11-28 05:25:00	1.28836	1.287451	1.28836	0
2021-11-28 05:30:00	1.28773	1.287482	1.28773	0
2021-11-28 05:35:00	1.28742	1.287482	1.28742	0
2021-11-28 05:40:00	1.28742	1.287482	1.28742	0
2021-11-28 05:45:00	1.28773	1.287513	1.28773	0
2021-11-28 05:50:00	1.28711	1.287545	1.28711	0
2021-11-28 05:55:00	1.28679	1.287513	1.28679	0
2021-11-28 06:00:00	1.28711	1.287513	1.28711	0
2021-11-28 06:05:00	1.28711	1.287451	1.28711	0
2021-11-28 06:10:00	1.28805	1.287483	1.28805	0
2021-11-28 06:15:00	1.28805	1.287452	1.28805	0
2021-11-28 06:20:00	1.28836	1.287515	1.28836	0
2021-11-28 06:25:00	1.28836	1.287609	1.28836	0
2021-11-28 06:30:00	1.28773	1.28764	1.28773	0
2021-11-28 06:35:00	1.28773	1.28764	1.28773	0
2021-11-28 06:40:00	1.28711	1.28764	1.28711	0
2021-11-28 06:45:00	1.28742	1.287703	1.28742	0
2021-11-28 06:50:00	1.28742	1.287734	1.28742	0
2021-11-28 06:55:00	1.28711	1.287734	1.28711	0
2021-11-28 07:00:00	1.28711	1.28764	1.28711	0
2021-11-28 07:05:00	1.28711	1.287546	1.28711	0
2021-11-28 07:10:00	1.28711	1.287421	1.28711	0
2021-11-28 07:15:00	1.28711	1.287296	1.28711	0
2021-11-28 07:20:00	1.28711	1.287234	1.28711	0
2021-11-28 07:25:00	1.28836	1.287297	1.28836	0
2021-11-28 07:30:00	1.28742	1.287328	1.28742	0
2021-11-28 07:35:00	1.28773	1.287359	1.28773	0
2021-11-28 07:40:00	1.28742	1.287359	1.28742	0
2021-11-28 07:45:00	1.28742	1.28739	1.28742	0
2021-11-28 07:50:00	1.28742	1.287421	1.28742	0
2021-11-28 07:55:00	1.28742	1.287452	1.28742	0
2021-11-28 08:00:00	1.28742	1.287483	1.28742	0
2021-11-28 08:05:00	1.28742	1.287514	1.28742	0
2021-11-28 08:10:00	1.28773	1.287576	1.28773	0
2021-11-28 08:15:00	1.28836	1.287576	1.28836	0
2021-11-28 08:20:00	1.28773	1.287607	1.28773	0
2021-11-28 08:25:00	1.28805	1.287639	1.28805	0
2021-11-28 08:30:00	1.28742	1.287639	1.28742	0
2021-11-28 08:35:00	1.28742	1.287639	1.28742	0
2021-11-28 08:40:00	1.28711	1.287608	1.28711	0
2021-11-28 08:45:00	1.28773	1.287639	1.28773	0
2021-11-28 08:50:00	1.28742	1.287639	1.28742	0
2021-11-28 08:55:00	1.28711	1.287608	1.28711	0
2021-11-28 09:00:00	1.28711	1.287546	1.28711	0
2021-11-28 09:05:00	1.28648	1.287358	1.28648	0
2021-11-28 09:10:00	1.28679	1.287264	1.28679	0
2021-11-28 09:15:00	1.28711	1.28717	1.28711	0
2021-11-28 09:20:00	1.28805	1.287233	1.28805	0
2021-11-28 09:25:00	1.28773	1.287264	1.28773	0
2021-11-28 09:30:00	1.28711	1.287264	1.28711	0
2021-11-28 09:35:00	1.28742	1.287233	1.28742	0
2021-11-28 09:40:00	1.28805	1.287296	1.28805	0
2021-11-28 09:45:00	1.28773	1.287358	1.28773	0
2021-11-28 09:50:00	1.28742	1.287389	1.28742	0
2021-11-28 09:55:00	1.28711	1.287452	1.28711	0
2021-11-28 10:00:00	1.28711	1.287484	1.28711	0
2021-11-28 10:05:00	1.28742	1.287515	1.28742	0
2021-11-28 10:10:00	1.28742	1.287452	1.28742	0
2021-11-28 10:15:00	1.28742	1.287421	1.28742	0
2021-11-28 10:20:00	1.28742	1.287452	1.28742	0
2021-11-28 10:25:00	1.28805	1.287515	1.28805	0
2021-11-28 10:30:00	1.28742	1.287452	1.28742	0
2021-11-28 10:35:00	1.28742	1.287421	1.28742	0
2021-11-28 10:40:00	1.28742	1.287421	1.28742	0
2021-11-28 10:45:00	1.28742	1.287452	1.28742	0
2021-11-28 10:50:00	1.28711	1.287452	1.28711	0
2021-11-28 10:55:00	1.28648	1.287358	1.28648	0
2021-11-28 11:00:00	1.28711	1.287327	1.28711	0
2021-11-28 11:05:00	1.28679	1.287264	1.28679	0
2021-11-28 11:10:00	1.28742	1.287264	1.28742	0
2021-11-28 11:15:00	1.28742	1.287201	1.28742	0
2021-11-28 11:20:00	1.28773	1.287232	1.28773	0
2021-11-28 11:25:00	1.28742	1.287232	1.28742	0
2021-11-28 11:30:00	1.28742	1.287232	1.28742	0
2021-11-28 11:35:00	1.28742	1.287232	1.28742	0
2021-11-28 11:40:00	1.28711	1.287232	1.28711	0
2021-11-28 11:45:00	1.28711	1.287295	1.28711	0
2021-11-28 11:50:00	1.28742	1.287326	1.28742	0
2021-11-28 11:55:00	1.28711	1.287358	1.28711	0
2021-11-28 12:00:00	1.28711	1.287327	1.28711	0
2021-11-28 12:05:00	1.28648	1.287233	1.28648	0
2021-11-28 12:10:00	1.28773	1.287233	1.28773	0
2021-11-28 12:15:00	1.28805	1.287296	1.28805	0
2021-11-28 12:20:00	1.28836	1.28739	1.28836	0
2021-11-28 12:25:00	1.28836	1.287484	1.28836	0
2021-11-28 12:30:00	1.28805	1.287578	1.28805	0
2021-11-28 12:35:00	1.28805	1.287672	1.28805	0
2021-11-28 12:40:00	1.28805	1.287735	1.28805	0
2021-11-28 12:45:00	1.28742	1.287766	1.28742	0
2021-11-28 12:50:00	1.28742	1.287797	1.28742	0
2021-11-28 12:55:00	1.28742	1.287891	1.28742	0
2021-11-28 13:00:00	1.28711	1.287829	1.28711	0
2021-11-28 13:05:00	1.28773	1.287797	1.28773	0
2021-11-28 13:10:00	1.28805	1.287766	1.28805	0
2021-11-28 13:15:00	1.28805	1.287735	1.28805	0
2021-11-28 13:20:00	1.28773	1.287703	1.28773	0
2021-11-28 13:25:00	1.28805	1.287703	1.28805	0
2021-11-28 13:30:00	1.28742	1.28764	1.28742	0
2021-11-28 13:35:00	1.28742	1.28764	1.28742	0
2021-11-28 13:40:00	1.28711	1.287609	1.28711	0
2021-11-28 13:45:00	1.28711	1.287578	1.28711	0
2021-11-28 13:50:00	1.28742	1.287609	1.28742	0
2021-11-28 13:55:00	1.28711	1.287547	1.28711	0
2021-11-28 14:00:00	1.28711	1.287453	1.28711	0
2021-11-28 14:05:00	1.28679	1.287327	1.28679	0
2021-11-28 14:10:00	1.28742	1.287296	1.28742	0
2021-11-28 14:15:00	1.28773	1.287264	1.28773	0
2021-11-28 14:20:00	1.28805	1.287327	1.28805	0
2021-11-28 14:25:00	1.28805	1.28739	1.28805	0
2021-11-28 14:30:00	1.28742	1.287421	1.28742	0
2021-11-28 14:35:00	1.28711	1.287421	1.28711	0
2021-11-28 14:40:00	1.28742	1.287421	1.28742	0
2021-11-28 14:45:00	1.28742	1.287452	1.28742	0
2021-11-28 14:50:00	1.28711	1.287452	1.28711	0
2021-11-28 14:55:00	1.28742	1.287515	1.28742	0
2021-11-28 15:00:00	1.28711	1.287484	1.28711	0
2021-11-28 15:05:00	1.28679	1.28739	1.28679	0
2021-11-28 15:10:00	1.28742	1.287327	1.28742	0
2021-11-28 15:15:00	1.28742	1.287264	1.28742	0
2021-11-28 15:20:00	1.28805	1.287327	1.28805	0
2021-11-28 15:25:00	1.28805	1.287421	1.28805	0
2021-11-28 15:30:00	1.28742	1.287421	1.28742	0
2021-11-28 15:35:00	1.28742	1.287421	1.28742	0
2021-11-28 15:40:00	1.28742	1.287452	1.28742	0
2021-11-28 15:45:00	1.28742	1.287452	1.28742	0
2021-11-28 15:50:00	1.28742	1.287483	1.28742	0
2021-11-28 15:55:00	1.28711	1.287515	1.28711	0
2021-11-28 16:00:00	1.28711	1.287484	1.28711	0
2021-11-28 16:05:00	1.28711	1.287453	1.28711	0
2021-11-28 16:10:00	1.28773	1.287421	1.28773	0
2021-11-28 16:15:00	1.28836	1.287452	1.28836	0
2021-11-28 16:20:00	1.28805	1.287515	1.28805	0
2021-11-28 16:25:00	1.28805	1.287578	1.28805	0
2021-11-28 16:30:00	1.28805	1.287641	1.28805	0
2021-11-28 16:35:00	1.28742	1.287641	1.28742	0
2021-11-28 16:40:00	1.28742	1.287641	1.28742	0
2021-11-28 16:45:00	1.28742	1.287672	1.28742	0
2021-11-28 16:50:00	1.28711	1.287672	1.28711	0
2021-11-28 16:55:00	1.28711	1.287672	1.28711	0
2021-11-28 17:00:00	1.28742	1.287641	1.28742	0
2021-11-28 17:05:00	1.28679	1.287484	1.28679	0
2021-11-28 17:10:00	1.28711	1.28739	1.28711	0
2021-11-28 17:15:00	1.28742	1.287327	1.28742	0
2021-11-28 17:20:00	1.28742	1.287264	1.28742	0
2021-11-28 17:25:00	1.28773	1.287295	1.28773	0
2021-11-28 17:30:00	1.28742	1.287295	1.28742	0
2021-11-28 17:35:00	1.28742	1.287295	1.28742	0
2021-11-28 17:40:00	1.28742	1.287326	1.28742	0
2021-11-28 17:45:00	1.28711	1.287326	1.28711	0
2021-11-28 17:50:00	1.28648	1.287232	1.28648	0
2021-11-28 17:55:00	1.28648	1.287201	1.28648	0
2021-11-28 18:00:00	1.28616	1.287106	1.28616	0
2021-11-28 18:05:00	1.28648	1.287012	1.28648	0
2021-11-28 18:10:00	1.28711	1.286981	1.28711	0
2021-11-28 18:15:00	1.28711	1.286919	1.28711	0
2021-11-28 18:20:00	1.28742	1.286919	1.28742	0
2021-11-28 18:25:00	1.28711	1.286888	1.28711	0
2021-11-28 18:30:00	1.28711	1.286857	1.28711	0
2021-11-28 18:35:00	1.28711	1.286857	1.28711	0
2021-11-28 18:40:00	1.28711	1.28692	1.28711	0
2021-11-28 18:45:00	1.28679	1.286951	1.28679	0
2021-11-28 18:50:00	1.28711	1.287046	1.28711	0
2021-11-28 18:55:00	1.28648	1.287046	1.28648	0
2021-11-28 19:00:00	1.28648	1.286983	1.28648	0
2021-11-28 19:05:00	1.28679	1.286951	1.28679	0
2021-11-28 19:10:00	1.28742	1.286951	1.28742	0
2021-11-28 19:15:00	1.28711	1.286951	1.28711	0
2021-11-28 19:20:00	1.28742	1.286982	1.28742	0
2021-11-28 19:25:00	1.28742	1.287013	1.28742	0
2021-11-28 19:30:00	1.28773	1.287075	1.28773	0
2021-11-28 19:35:00	1.28711	1.287107	1.28711	0
2021-11-28 19:40:00	1.28742	1.287138	1.28742	0
2021-11-28 19:45:00	1.28742	1.287232	1.28742	0
2021-11-28 19:50:00	1.28742	1.287326	1.28742	0
2021-11-28 19:55:00	1.28742	1.287389	1.28742	0
2021-11-28 20:00:00	1.28711	1.287358	1.28711	0
2021-11-28 20:05:00	1.28711	1.287358	1.28711	0
2021-11-28 20:10:00	1.28711	1.287327	1.28711	0
2021-11-28 20:15:00	1.28742	1.287327	1.28742	0
2021-11-28 20:20:00	1.28773	1.287327	1.28773	0
2021-11-28 20:25:00	1.28773	1.287389	1.28773	0
2021-11-28 20:30:00	1.28742	1.287389	1.28742	0
2021-11-28 20:35:00	1.28742	1.287389	1.28742	0
2021-11-28 20:40:00	1.28711	1.287358	1.28711	0
2021-11-28 20:45:00	1.28742	1.287358	1.28742	0
2021-11-28 20:50:00	1.28711	1.287358	1.28711	0
2021-11-28 20:55:00	1.28711	1.287358	1.28711	0
2021-11-28 21:00:00	1.28648	1.287295	1.28648	0
2021-11-28 21:05:00	1.28711	1.287264	1.28711	0
2021-11-28 21:10:00	1.28711	1.287202	1.28711	0
2021-11-28 21:15:00	1.28805	1.287234	1.28805	0
2021-11-28 21:20:00	1.28773	1.287265	1.28773	0
2021-11-28 21:25:00	1.28711	1.287234	1.28711	0
2021-11-28 21:30:00	1.28805	1.287328	1.28805	0
2021-11-28 21:35:00	1.28742	1.287328	1.28742	0
2021-11-28 21:40:00	1.28742	1.287359	1.28742	0
2021-11-28 21:45:00	1.28742	1.28739	1.28742	0
2021-11-28 21:50:00	1.28711	1.287453	1.28711	0
2021-11-28 21:55:00	1.28742	1.287484	1.28742	0
2021-11-28 22:00:00	1.28711	1.287484	1.28711	0
2021-11-28 22:05:00	1.28711	1.28739	1.28711	0
2021-11-28 22:10:00	1.28773	1.28739	1.28773	0
2021-11-28 22:15:00	1.28805	1.287484	1.28805	0
2021-11-28 22:20:00	1.28773	1.287452	1.28773	0
2021-11-28 22:25:00	1.28805	1.287515	1.28805	0
2021-11-28 22:30:00	1.28742	1.287515	1.28742	0
2021-11-28 22:35:00	1.28773	1.287546	1.28773	0
2021-11-28 22:40:00	1.28711	1.287546	1.28711	0
2021-11-28 22:45:00	1.28711	1.287515	1.28711	0
2021-11-28 22:50:00	1.28711	1.287515	1.28711	0
2021-11-28 22:55:00	1.28648	1.287452	1.28648	0
2021-11-28 23:00:00	1.28648	1.287327	1.28648	0
2021-11-28 23:05:00	1.28648	1.28717	1.28648	0
2021-11-28 23:10:00	1.28711	1.287108	1.28711	0
2021-11-28 23:15:00	1.28742	1.287045	1.28742	0
2021-11-28 23:20:00	1.28805	1.287108	1.28805	0
2021-11-28 23:25:00	1.28836	1.287171	1.28836	0
2021-11-28 23:30:00	1.28773	1.287233	1.28773	0
2021-11-28 23:35:00	1.28805	1.287327	1.28805	0
2021-11-28 23:40:00	1.28742	1.287358	1.28742	0
2021-11-28 23:45:00	1.28742	1.287452	1.28742	0
2021-11-28 23:50:00	1.28742	1.287546	1.28742	0
2021-11-28 23:55:00	1.28711	1.287609	1.28711	0
2021-11-29 00:00:00	1.28679	1.287577	1.28679	0
2021-11-29 00:05:00	1.28711	1.287546	1.28711	0
2021-11-29 00:10:00	1.28742	1.287483	1.28742	0
2021-11-29 00:15:00	1.28742	1.287389	1.28742	0
2021-11-29 00:20:00	1.28742	1.287358	1.28742	0
2021-11-29 00:25:00	1.28742	1.287295	1.28742	0
2021-11-29 00:30:00	1.28742	1.287295	1.28742	0
2021-11-29 00:35:00	1.28742	1.287295	1.28742	0
2021-11-29 00:40:00	1.28711	1.287264	1.28711	0
2021-11-29 00:45:00	1.28742	1.287295	1.28742	0
2021-11-29 00:50:00	1.28711	1.287327	1.28711	0
2021-11-29 00:55:00	1.28679	1.287295	1.28679	0
2021-11-29 01:00:00	1.28711	1.287264	1.28711	0
2021-11-29 01:05:00	1.28711	1.287233	1.28711	0
2021-11-29 01:10:00	1.28742	1.287233	1.28742	0
2021-11-29 01:15:00	1.28773	1.287264	1.28773	0
2021-11-29 01:20:00	1.28742	1.287264	1.28742	0
2021-11-29 01:25:00	1.28773	1.287295	1.28773	0
2021-11-29 01:30:00	1.28742	1.287326	1.28742	0
2021-11-29 01:35:00	1.28742	1.287326	1.28742	0
2021-11-29 01:40:00	1.28742	1.287357	1.28742	0
2021-11-29 01:45:00	1.28742	1.28742	1.28742	0
2021-11-29 01:50:00	1.28742	1.287451	1.28742	0
2021-11-29 01:55:00	1.28711	1.287451	1.28711	0
2021-11-29 02:00:00	1.28648	1.287357	1.28648	0
2021-11-29 02:05:00	1.28679	1.287263	1.28679	0
2021-11-29 02:10:00	1.28742	1.287263	1.28742	0
2021-11-29 02:15:00	1.28742	1.287232	1.28742	0
2021-11-29 02:20:00	1.28742	1.287232	1.28742	0
2021-11-29 02:25:00	1.28742	1.287232	1.28742	0
2021-11-29 02:30:00	1.28742	1.287232	1.28742	0
2021-11-29 02:35:00	1.28742	1.287232	1.28742	0
2021-11-29 02:40:00	1.28742	1.287232	1.28742	0
2021-11-29 02:45:00	1.28711	1.287232	1.28711	0
2021-11-29 02:50:00	1.28711	1.287295	1.28711	0
2021-11-29 02:55:00	1.28711	1.287327	1.28711	0
2021-11-29 03:00:00	1.28648	1.287233	1.28648	0
2021-11-29 03:05:00	1.28711	1.287202	1.28711	0
2021-11-29 03:10:00	1.28742	1.287202	1.28742	0
2021-11-29 03:15:00	1.28711	1.287171	1.28711	0
2021-11-29 03:20:00	1.28742	1.287171	1.28742	0
2021-11-29 03:25:00	1.28742	1.287171	1.28742	0
2021-11-29 03:30:00	1.28742	1.287171	1.28742	0
2021-11-29 03:35:00	1.28711	1.287171	1.28711	0
2021-11-29 03:40:00	1.28742	1.287202	1.28742	0
2021-11-29 03:45:00	1.28711	1.287202	1.28711	0
2021-11-29 03:50:00	1.28711	1.287265	1.28711	0
2021-11-29 03:55:00	1.28711	1.287265	1.28711	0
2021-11-29 04:00:00	1.28711	1.287234	1.28711	0
2021-11-29 04:05:00	1.28711	1.287234	1.28711	0
2021-11-29 04:10:00	1.28742	1.287234	1.28742	0
2021-11-29 04:15:00	1.28742	1.287234	1.28742	0
2021-11-29 04:20:00	1.28742	1.287234	1.28742	0
2021-11-29 04:25:00	1.28711	1.287234	1.28711	0
2021-11-29 04:30:00	1.28711	1.287203	1.28711	0
2021-11-29 04:35:00	1.28679	1.287171	1.28679	0
2021-11-29 04:40:00	1.28711	1.287171	1.28711	0
2021-11-29 04:45:00	1.28711	1.287171	1.28711	0
2021-11-29 04:50:00	1.28648	1.287108	1.28648	0
2021-11-29 04:55:00	1.28648	1.287045	1.28648	0
2021-11-29 05:00:00	1.28616	1.286919	1.28616	0
2021-11-29 05:05:00	1.28679	1.286856	1.28679	0
2021-11-29 05:10:00	1.28711	1.286825	1.28711	0
2021-11-29 05:15:00	1.28711	1.286825	1.28711	0
2021-11-29 05:20:00	1.28742	1.286856	1.28742	0
2021-11-29 05:25:00	1.28773	1.28695	1.28773	0
2021-11-29 05:30:00	1.28742	1.286981	1.28742	0
2021-11-29 05:35:00	1.28742	1.287012	1.28742	0
2021-11-29 05:40:00	1.28742	1.287106	1.28742	0
2021-11-29 05:45:00	1.28742	1.2872	1.28742	0
2021-11-29 05:50:00	1.28711	1.287295	1.28711	0
2021-11-29 05:55:00	1.28648	1.287264	1.28648	0
2021-11-29 06:00:00	1.28616	1.287169	1.28616	0
2021-11-29 06:05:00	1.28648	1.287106	1.28648	0
2021-11-29 06:10:00	1.28679	1.287043	1.28679	0
2021-11-29 06:15:00	1.28711	1.286981	1.28711	0
2021-11-29 06:20:00	1.28711	1.28695	1.28711	0
2021-11-29 06:25:00	1.28742	1.28695	1.28742	0
2021-11-29 06:30:00	1.28711	1.286919	1.28711	0
2021-11-29 06:35:00	1.28711	1.286888	1.28711	0
2021-11-29 06:40:00	1.28711	1.286888	1.28711	0
2021-11-29 06:45:00	1.28711	1.286951	1.28711	0
2021-11-29 06:50:00	1.28711	1.287046	1.28711	0
2021-11-29 06:55:00	1.28711	1.287109	1.28711	0
2021-11-29 07:00:00	1.28648	1.287078	1.28648	0
2021-11-29 07:05:00	1.28679	1.287046	1.28679	0
2021-11-29 07:10:00	1.28742	1.287077	1.28742	0
2021-11-29 07:15:00	1.28742	1.287077	1.28742	0
2021-11-29 07:20:00	1.28742	1.287108	1.28742	0
2021-11-29 07:25:00	1.28742	1.287139	1.28742	0
2021-11-29 07:30:00	1.28711	1.287139	1.28711	0
2021-11-29 07:35:00	1.28711	1.287139	1.28711	0
2021-11-29 07:40:00	1.28711	1.287139	1.28711	0
2021-11-29 07:45:00	1.28742	1.28717	1.28742	0
2021-11-29 07:50:00	1.28711	1.287233	1.28711	0
2021-11-29 07:55:00	1.28711	1.287265	1.28711	0
2021-11-29 08:00:00	1.28679	1.287202	1.28679	0
2021-11-29 08:05:00	1.28679	1.287139	1.28679	0
2021-11-29 08:10:00	1.28711	1.287108	1.28711	0
2021-11-29 08:15:00	1.28773	1.287139	1.28773	0
2021-11-29 08:20:00	1.28711	1.287139	1.28711	0
2021-11-29 08:25:00	1.28742	1.28717	1.28742	0
2021-11-29 08:30:00	1.28742	1.287201	1.28742	0
2021-11-29 08:35:00	1.28742	1.287201	1.28742	0
2021-11-29 08:40:00	1.28679	1.287169	1.28679	0
2021-11-29 08:45:00	1.28711	1.287169	1.28711	0
2021-11-29 08:50:00	1.28711	1.287201	1.28711	0
2021-11-29 08:55:00	1.28711	1.287233	1.28711	0
2021-11-29 09:00:00	1.28711	1.287233	1.28711	0
2021-11-29 09:05:00	1.28742	1.287202	1.28742	0
2021-11-29 09:10:00	1.28711	1.287202	1.28711	0
2021-11-29 09:15:00	1.28773	1.287233	1.28773	0
2021-11-29 09:20:00	1.28742	1.287233	1.28742	0
2021-11-29 09:25:00	1.28805	1.287296	1.28805	0
2021-11-29 09:30:00	1.28742	1.287359	1.28742	0
2021-11-29 09:35:00	1.28711	1.287359	1.28711	0
2021-11-29 09:40:00	1.28711	1.287359	1.28711	0
2021-11-29 09:45:00	1.28711	1.287359	1.28711	0
2021-11-29 09:50:00	1.28711	1.287359	1.28711	0
2021-11-29 09:55:00	1.28711	1.287328	1.28711	0
2021-11-29 10:00:00	1.28648	1.287265	1.28648	0
2021-11-29 10:05:00	1.28711	1.287203	1.28711	0
2021-11-29 10:10:00	1.28711	1.287172	1.28711	0
2021-11-29 10:15:00	1.28742	1.287109	1.28742	0
2021-11-29 10:20:00	1.28805	1.287172	1.28805	0
2021-11-29 10:25:00	1.28742	1.287203	1.28742	0
2021-11-29 10:30:00	1.28742	1.287234	1.28742	0
2021-11-29 10:35:00	1.28711	1.287234	1.28711	0
2021-11-29 10:40:00	1.28711	1.287234	1.28711	0
2021-11-29 10:45:00	1.28711	1.287234	1.28711	0
2021-11-29 10:50:00	1.28679	1.287265	1.28679	0
2021-11-29 10:55:00	1.28679	1.287233	1.28679	0
2021-11-29 11:00:00	1.28648	1.28717	1.28648	0
2021-11-29 11:05:00	1.28679	1.287107	1.28679	0
2021-11-29 11:10:00	1.28742	1.287044	1.28742	0
2021-11-29 11:15:00	1.28742	1.287044	1.28742	0
2021-11-29 11:20:00	1.28679	1.286981	1.28679	0
2021-11-29 11:25:00	1.28742	1.287012	1.28742	0
2021-11-29 11:30:00	1.28742	1.287043	1.28742	0
2021-11-29 11:35:00	1.28742	1.287074	1.28742	0
2021-11-29 11:40:00	1.28742	1.287137	1.28742	0
2021-11-29 11:45:00	1.28711	1.287169	1.28711	0
2021-11-29 11:50:00	1.28711	1.287232	1.28711	0
2021-11-29 11:55:00	1.28711	1.287264	1.28711	0
2021-11-29 12:00:00	1.28711	1.287233	1.28711	0
2021-11-29 12:05:00	1.28679	1.28717	1.28679	0
2021-11-29 12:10:00	1.28679	1.28717	1.28679	0
2021-11-29 12:15:00	1.28679	1.287107	1.28679	0
2021-11-29 12:20:00	1.28711	1.287076	1.28711	0
2021-11-29 12:25:00	1.28742	1.287076	1.28742	0
2021-11-29 12:30:00	1.28711	1.287045	1.28711	0
2021-11-29 12:35:00	1.28679	1.287013	1.28679	0
2021-11-29 12:40:00	1.28711	1.287013	1.28711	0
2021-11-29 12:45:00	1.28711	1.287013	1.28711	0
2021-11-29 12:50:00	1.28679	1.286981	1.28679	0
2021-11-29 12:55:00	1.28711	1.287013	1.28711	0
2021-11-29 13:00:00	1.28711	1.287045	1.28711	0
2021-11-29 13:05:00	1.28679	1.287045	1.28679	0
2021-11-29 13:10:00	1.28711	1.287045	1.28711	0
2021-11-29 13:15:00	1.28711	1.287014	1.28711	0
2021-11-29 13:20:00	1.28742	1.287045	1.28742	0
2021-11-29 13:25:00	1.28711	1.287077	1.28711	0
2021-11-29 13:30:00	1.28679	1.287045	1.28679	0
2021-11-29 13:35:00	1.28711	1.287045	1.28711	0
2021-11-29 13:40:00	1.28679	1.287045	1.28679	0
2021-11-29 13:45:00	1.28711	1.287045	1.28711	0
2021-11-29 13:50:00	1.28648	1.286982	1.28648	0
2021-11-29 13:55:00	1.28711	1.287014	1.28711	0
2021-11-29 14:00:00	1.28648	1.286951	1.28648	0
2021-11-29 14:05:00	1.28616	1.286856	1.28616	0
2021-11-29 14:10:00	1.28711	1.286825	1.28711	0
2021-11-29 14:15:00	1.28742	1.286856	1.28742	0
2021-11-29 14:20:00	1.28742	1.286919	1.28742	0
2021-11-29 14:25:00	1.28742	1.28695	1.28742	0
2021-11-29 14:30:00	1.28742	1.287013	1.28742	0
2021-11-29 14:35:00	1.28711	1.287013	1.28711	0
2021-11-29 14:40:00	1.28711	1.287076	1.28711	0
2021-11-29 14:45:00	1.28711	1.287076	1.28711	0
2021-11-29 14:50:00	1.28679	1.287107	1.28679	0
2021-11-29 14:55:00	1.28711	1.287202	1.28711	0
2021-11-29 15:00:00	1.28616	1.287107	1.28616	0
2021-11-29 15:05:00	1.28679	1.287044	1.28679	0
2021-11-29 15:10:00	1.28648	1.28695	1.28648	0
2021-11-29 15:15:00	1.28711	1.286919	1.28711	0
2021-11-29 15:20:00	1.28711	1.286888	1.28711	0
2021-11-29 15:25:00	1.28711	1.286888	1.28711	0
2021-11-29 15:30:00	1.28742	1.286919	1.28742	0
2021-11-29 15:35:00	1.28742	1.28695	1.28742	0
2021-11-29 15:40:00	1.28711	1.286982	1.28711	0
2021-11-29 15:45:00	1.28711	1.286982	1.28711	0
2021-11-29 15:50:00	1.28711	1.287077	1.28711	0
2021-11-29 15:55:00	1.28711	1.287109	1.28711	0
2021-11-29 16:00:00	1.28679	1.28714	1.28679	0
2021-11-29 16:05:00	1.28711	1.28714	1.28711	0
2021-11-29 16:10:00	1.28711	1.28714	1.28711	0
2021-11-29 16:15:00	1.28742	1.287171	1.28742	0
2021-11-29 16:20:00	1.28711	1.28714	1.28711	0
2021-11-29 16:25:00	1.28805	1.287203	1.28805	0
2021-11-29 16:30:00	1.28742	1.287234	1.28742	0
2021-11-29 16:35:00	1.28711	1.287234	1.28711	0
2021-11-29 16:40:00	1.28711	1.287234	1.28711	0
2021-11-29 16:45:00	1.28711	1.287234	1.28711	0
2021-11-29 16:50:00	1.28616	1.287171	1.28616	0
2021-11-29 16:55:00	1.28616	1.287076	1.28616	0
2021-11-29 17:00:00	1.28616	1.286981	1.28616	0
2021-11-29 17:05:00	1.28679	1.286918	1.28679	0
2021-11-29 17:10:00	1.28711	1.286918	1.28711	0
2021-11-29 17:15:00	1.28711	1.286824	1.28711	0
2021-11-29 17:20:00	1.28742	1.286824	1.28742	0
2021-11-29 17:25:00	1.28773	1.286886	1.28773	0
2021-11-29 17:30:00	1.28711	1.286886	1.28711	0
2021-11-29 17:35:00	1.28711	1.286886	1.28711	0
2021-11-29 17:40:00	1.28711	1.286981	1.28711	0
2021-11-29 17:45:00	1.28648	1.287013	1.28648	0
2021-11-29 17:50:00	1.28648	1.287045	1.28648	0
2021-11-29 17:55:00	1.28616	1.286982	1.28616	0
2021-11-29 18:00:00	1.28616	1.286887	1.28616	0
2021-11-29 18:05:00	1.28648	1.286824	1.28648	0
2021-11-29 18:10:00	1.28711	1.286793	1.28711	0
2021-11-29 18:15:00	1.28711	1.286731	1.28711	0
2021-11-29 18:20:00	1.28711	1.286731	1.28711	0
2021-11-29 18:25:00	1.28742	1.286762	1.28742	0
2021-11-29 18:30:00	1.28711	1.286762	1.28711	0
2021-11-29 18:35:00	1.28711	1.286825	1.28711	0
2021-11-29 18:40:00	1.28711	1.286888	1.28711	0
2021-11-29 18:45:00	1.28711	1.286983	1.28711	0
2021-11-29 18:50:00	1.28711	1.287078	1.28711	0
2021-11-29 18:55:00	1.28711	1.287141	1.28711	0
2021-11-29 19:00:00	1.28711	1.287141	1.28711	0
2021-11-29 19:05:00	1.28679	1.287109	1.28679	0
2021-11-29 19:10:00	1.28679	1.287077	1.28679	0
2021-11-29 19:15:00	1.28711	1.287046	1.28711	0
2021-11-29 19:20:00	1.28711	1.287046	1.28711	0
2021-11-29 19:25:00	1.28711	1.287046	1.28711	0
2021-11-29 19:30:00	1.28711	1.287046	1.28711	0
2021-11-29 19:35:00	1.28711	1.287046	1.28711	0
2021-11-29 19:40:00	1.28711	1.287046	1.28711	0
2021-11-29 19:45:00	1.28711	1.287046	1.28711	0
2021-11-29 19:50:00	1.28711	1.287046	1.28711	0
2021-11-29 19:55:00	1.28679	1.287046	1.28679	0
2021-11-29 20:00:00	1.28679	1.287046	1.28679	0
2021-11-29 20:05:00	1.28711	1.287046	1.28711	0
2021-11-29 20:10:00	1.28711	1.287046	1.28711	0
2021-11-29 20:15:00	1.28742	1.287077	1.28742	0
2021-11-29 20:20:00	1.28773	1.287139	1.28773	0
2021-11-29 20:25:00	1.28805	1.287233	1.28805	0
2021-11-29 20:30:00	1.28711	1.287233	1.28711	0
2021-11-29 20:35:00	1.28711	1.287233	1.28711	0
2021-11-29 20:40:00	1.28679	1.287201	1.28679	0
2021-11-29 20:45:00	1.28711	1.287233	1.28711	0
2021-11-29 20:50:00	1.28648	1.287202	1.28648	0
2021-11-29 20:55:00	1.28679	1.28717	1.28679	0
2021-11-29 21:00:00	1.28711	1.28717	1.28711	0
2021-11-29 21:05:00	1.28711	1.287139	1.28711	0
2021-11-29 21:10:00	1.28711	1.287077	1.28711	0
2021-11-29 21:15:00	1.28711	1.286983	1.28711	0
2021-11-29 21:20:00	1.28711	1.286983	1.28711	0
2021-11-29 21:25:00	1.28711	1.286983	1.28711	0
2021-11-29 21:30:00	1.28679	1.286983	1.28679	0
2021-11-29 21:35:00	1.28711	1.286983	1.28711	0
2021-11-29 21:40:00	1.28648	1.286983	1.28648	0
2021-11-29 21:45:00	1.28679	1.286983	1.28679	0
2021-11-29 21:50:00	1.28679	1.286951	1.28679	0
2021-11-29 21:55:00	1.28679	1.286919	1.28679	0
2021-11-29 22:00:00	1.28648	1.286856	1.28648	0
2021-11-29 22:05:00	1.28616	1.286761	1.28616	0
2021-11-29 22:10:00	1.28679	1.286729	1.28679	0
2021-11-29 22:15:00	1.28711	1.286729	1.28711	0
2021-11-29 22:20:00	1.28742	1.286792	1.28742	0
2021-11-29 22:25:00	1.28711	1.286792	1.28711	0
2021-11-29 22:30:00	1.28679	1.286823	1.28679	0
2021-11-29 22:35:00	1.28711	1.286855	1.28711	0
2021-11-29 22:40:00	1.28711	1.286887	1.28711	0
2021-11-29 22:45:00	1.28711	1.286919	1.28711	0
2021-11-29 22:50:00	1.28711	1.286982	1.28711	0
2021-11-29 22:55:00	1.28711	1.287077	1.28711	0
2021-11-29 23:00:00	1.28679	1.287077	1.28679	0
2021-11-29 23:05:00	1.28711	1.287077	1.28711	0
2021-11-29 23:10:00	1.28711	1.287046	1.28711	0
2021-11-29 23:15:00	1.28711	1.287046	1.28711	0
2021-11-29 23:20:00	1.28711	1.287078	1.28711	0
2021-11-29 23:25:00	1.28711	1.287078	1.28711	0
2021-11-29 23:30:00	1.28679	1.287046	1.28679	0
2021-11-29 23:35:00	1.28711	1.287046	1.28711	0
2021-11-29 23:40:00	1.28711	1.287046	1.28711	0
2021-11-29 23:45:00	1.28648	1.286983	1.28648	0
2021-11-29 23:50:00	1.28616	1.28692	1.28616	0
2021-11-29 23:55:00	1.28584	1.286793	1.28584	0
2021-11-30 00:00:00	1.28584	1.286666	1.28584	0
2021-11-30 00:05:00	1.28616	1.286571	1.28616	0
2021-11-30 00:10:00	1.28679	1.286539	1.28679	0
2021-11-30 00:15:00	1.28711	1.286539	1.28711	0
2021-11-30 00:20:00	1.28711	1.286571	1.28711	0
2021-11-30 00:25:00	1.28711	1.286571	1.28711	0
2021-11-30 00:30:00	1.28711	1.286571	1.28711	0
2021-11-30 00:35:00	1.28711	1.286634	1.28711	0
2021-11-30 00:40:00	1.28711	1.286729	1.28711	0
2021-11-30 00:45:00	1.28679	1.286824	1.28679	0
2021-11-30 00:50:00	1.28648	1.286888	1.28648	0
2021-11-30 00:55:00	1.28648	1.28692	1.28648	0
2021-11-30 01:00:00	1.28616	1.286857	1.28616	0
2021-11-30 01:05:00	1.28679	1.286825	1.28679	0
2021-11-30 01:10:00	1.28742	1.286856	1.28742	0
2021-11-30 01:15:00	1.28679	1.286824	1.28679	0
2021-11-30 01:20:00	1.28711	1.286824	1.28711	0
2021-11-30 01:25:00	1.28648	1.286761	1.28648	0
2021-11-30 01:30:00	1.28679	1.286729	1.28679	0
2021-11-30 01:35:00	1.28679	1.286729	1.28679	0
2021-11-30 01:40:00	1.28711	1.286792	1.28711	0
2021-11-30 01:45:00	1.28711	1.286855	1.28711	0
2021-11-30 01:50:00	1.28711	1.28695	1.28711	0
2021-11-30 01:55:00	1.28679	1.28695	1.28679	0
2021-11-30 02:00:00	1.28648	1.286856	1.28648	0
2021-11-30 02:05:00	1.28648	1.286825	1.28648	0
2021-11-30 02:10:00	1.28679	1.286793	1.28679	0
2021-11-30 02:15:00	1.28711	1.286856	1.28711	0
2021-11-30 02:20:00	1.28711	1.286888	1.28711	0
2021-11-30 02:25:00	1.28711	1.28692	1.28711	0
2021-11-30 02:30:00	1.28711	1.28692	1.28711	0
2021-11-30 02:35:00	1.28711	1.28692	1.28711	0
2021-11-30 02:40:00	1.28648	1.286857	1.28648	0
2021-11-30 02:45:00	1.28679	1.286857	1.28679	0
2021-11-30 02:50:00	1.28648	1.286857	1.28648	0
2021-11-30 02:55:00	1.28648	1.286857	1.28648	0
2021-11-30 03:00:00	1.28648	1.286826	1.28648	0
2021-11-30 03:05:00	1.28679	1.286794	1.28679	0
2021-11-30 03:10:00	1.28711	1.286794	1.28711	0
2021-11-30 03:15:00	1.28742	1.286825	1.28742	0
2021-11-30 03:20:00	1.28742	1.286856	1.28742	0
2021-11-30 03:25:00	1.28711	1.286856	1.28711	0
2021-11-30 03:30:00	1.28711	1.286919	1.28711	0
2021-11-30 03:35:00	1.28742	1.286982	1.28742	0
2021-11-30 03:40:00	1.28711	1.287045	1.28711	0
2021-11-30 03:45:00	1.28711	1.287108	1.28711	0
2021-11-30 03:50:00	1.28648	1.287108	1.28648	0
2021-11-30 03:55:00	1.28711	1.28714	1.28711	0
2021-11-30 04:00:00	1.28616	1.287045	1.28616	0
2021-11-30 04:05:00	1.28616	1.286919	1.28616	0
2021-11-30 04:10:00	1.28648	1.286825	1.28648	0
2021-11-30 04:15:00	1.28711	1.286825	1.28711	0
2021-11-30 04:20:00	1.28711	1.286825	1.28711	0
2021-11-30 04:25:00	1.28742	1.286825	1.28742	0
2021-11-30 04:30:00	1.28711	1.286825	1.28711	0
2021-11-30 04:35:00	1.28679	1.286793	1.28679	0
2021-11-30 04:40:00	1.28711	1.286856	1.28711	0
2021-11-30 04:45:00	1.28711	1.286856	1.28711	0
2021-11-30 04:50:00	1.28711	1.286951	1.28711	0
2021-11-30 04:55:00	1.28679	1.287014	1.28679	0
2021-11-30 05:00:00	1.28711	1.287077	1.28711	0
2021-11-30 05:05:00	1.28711	1.287077	1.28711	0
2021-11-30 05:10:00	1.28711	1.287077	1.28711	0
2021-11-30 05:15:00	1.28711	1.287046	1.28711	0
2021-11-30 05:20:00	1.28773	1.287108	1.28773	0
2021-11-30 05:25:00	1.28773	1.287202	1.28773	0
2021-11-30 05:30:00	1.28805	1.287296	1.28805	0
2021-11-30 05:35:00	1.28711	1.287296	1.28711	0
2021-11-30 05:40:00	1.28742	1.287327	1.28742	0
2021-11-30 05:45:00	1.28711	1.287359	1.28711	0
2021-11-30 05:50:00	1.28679	1.287327	1.28679	0
2021-11-30 05:55:00	1.28679	1.287295	1.28679	0
2021-11-30 06:00:00	1.28616	1.2872	1.28616	0
2021-11-30 06:05:00	1.28616	1.287105	1.28616	0
2021-11-30 06:10:00	1.28648	1.28698	1.28648	0
2021-11-30 06:15:00	1.28711	1.286918	1.28711	0
2021-11-30 06:20:00	1.28742	1.286855	1.28742	0
2021-11-30 06:25:00	1.28711	1.286855	1.28711	0
2021-11-30 06:30:00	1.28711	1.286824	1.28711	0
2021-11-30 06:35:00	1.28648	1.286761	1.28648	0
2021-11-30 06:40:00	1.28711	1.286793	1.28711	0
2021-11-30 06:45:00	1.28711	1.286825	1.28711	0
2021-11-30 06:50:00	1.28648	1.286857	1.28648	0
2021-11-30 06:55:00	1.28648	1.286889	1.28648	0
2021-11-30 07:00:00	1.28648	1.286889	1.28648	0
2021-11-30 07:05:00	1.28584	1.286762	1.28584	0
2021-11-30 07:10:00	1.28711	1.286731	1.28711	0
2021-11-30 07:15:00	1.28711	1.286731	1.28711	0
2021-11-30 07:20:00	1.28711	1.286731	1.28711	0
2021-11-30 07:25:00	1.28805	1.286888	1.28805	0
2021-11-30 07:30:00	1.28742	1.286919	1.28742	0
2021-11-30 07:35:00	1.28742	1.28695	1.28742	0
2021-11-30 07:40:00	1.28711	1.287013	1.28711	0
2021-11-30 07:45:00	1.28742	1.287107	1.28742	0
2021-11-30 07:50:00	1.28711	1.28717	1.28711	0
2021-11-30 07:55:00	1.28711	1.287297	1.28711	0
2021-11-30 08:00:00	1.28648	1.287234	1.28648	0
2021-11-30 08:05:00	1.28711	1.287234	1.28711	0
2021-11-30 08:10:00	1.28742	1.287265	1.28742	0
2021-11-30 08:15:00	1.28742	1.287202	1.28742	0
2021-11-30 08:20:00	1.28742	1.287202	1.28742	0
2021-11-30 08:25:00	1.28742	1.287202	1.28742	0
2021-11-30 08:30:00	1.28711	1.287202	1.28711	0
2021-11-30 08:35:00	1.28742	1.287202	1.28742	0
2021-11-30 08:40:00	1.28711	1.287202	1.28711	0
2021-11-30 08:45:00	1.28711	1.287202	1.28711	0
2021-11-30 08:50:00	1.28742	1.287296	1.28742	0
2021-11-30 08:55:00	1.28711	1.287296	1.28711	0
2021-11-30 09:00:00	1.28648	1.287202	1.28648	0
2021-11-30 09:05:00	1.28679	1.287139	1.28679	0
2021-11-30 09:10:00	1.28711	1.287108	1.28711	0
2021-11-30 09:15:00	1.28711	1.287077	1.28711	0
2021-11-30 09:20:00	1.28742	1.287108	1.28742	0
2021-11-30 09:25:00	1.28742	1.287108	1.28742	0
2021-11-30 09:30:00	1.28742	1.287139	1.28742	0
2021-11-30 09:35:00	1.28742	1.28717	1.28742	0
2021-11-30 09:40:00	1.28742	1.28717	1.28742	0
2021-11-30 09:45:00	1.28711	1.28717	1.28711	0
2021-11-30 09:50:00	1.28711	1.287233	1.28711	0
2021-11-30 09:55:00	1.28711	1.287265	1.28711	0
2021-11-30 10:00:00	1.28711	1.287265	1.28711	0
2021-11-30 10:05:00	1.28711	1.287265	1.28711	0
2021-11-30 10:10:00	1.28742	1.287265	1.28742	0
2021-11-30 10:15:00	1.28742	1.287265	1.28742	0
2021-11-30 10:20:00	1.28742	1.287265	1.28742	0
2021-11-30 10:25:00	1.28742	1.287265	1.28742	0
2021-11-30 10:30:00	1.28742	1.287265	1.28742	0
2021-11-30 10:35:00	1.28742	1.287296	1.28742	0
2021-11-30 10:40:00	1.28711	1.287296	1.28711	0
2021-11-30 10:45:00	1.28711	1.287296	1.28711	0
2021-11-30 10:50:00	1.28648	1.287233	1.28648	0
2021-11-30 10:55:00	1.28711	1.287233	1.28711	0
2021-11-30 11:00:00	1.28679	1.28717	1.28679	0
2021-11-30 11:05:00	1.28679	1.287107	1.28679	0
2021-11-30 11:10:00	1.28711	1.287076	1.28711	0
2021-11-30 11:15:00	1.28773	1.287107	1.28773	0
2021-11-30 11:20:00	1.28836	1.287201	1.28836	0
2021-11-30 11:25:00	1.28805	1.287264	1.28805	0
2021-11-30 11:30:00	1.28805	1.287358	1.28805	0
2021-11-30 11:35:00	1.28773	1.28742	1.28773	0
2021-11-30 11:40:00	1.28773	1.287545	1.28773	0
2021-11-30 11:45:00	1.28773	1.287607	1.28773	0
2021-11-30 11:50:00	1.28711	1.287639	1.28711	0
2021-11-30 11:55:00	1.28711	1.287671	1.28711	0
2021-11-30 12:00:00	1.28711	1.287671	1.28711	0
2021-11-30 12:05:00	1.28711	1.287609	1.28711	0
2021-11-30 12:10:00	1.28773	1.287546	1.28773	0
2021-11-30 12:15:00	1.28773	1.287514	1.28773	0
2021-11-30 12:20:00	1.28805	1.287514	1.28805	0
2021-11-30 12:25:00	1.28836	1.287577	1.28836	0
2021-11-30 12:30:00	1.28711	1.287515	1.28711	0
2021-11-30 12:35:00	1.28742	1.287484	1.28742	0
2021-11-30 12:40:00	1.28742	1.287515	1.28742	0
2021-11-30 12:45:00	1.28742	1.287546	1.28742	0
2021-11-30 12:50:00	1.28742	1.287577	1.28742	0
2021-11-30 12:55:00	1.28711	1.287577	1.28711	0
2021-11-30 13:00:00	1.28711	1.287515	1.28711	0
2021-11-30 13:05:00	1.28711	1.287453	1.28711	0
2021-11-30 13:10:00	1.28742	1.28739	1.28742	0
2021-11-30 13:15:00	1.28742	1.287296	1.28742	0
2021-11-30 13:20:00	1.28773	1.287358	1.28773	0
2021-11-30 13:25:00	1.28773	1.287389	1.28773	0
2021-11-30 13:30:00	1.28773	1.28742	1.28773	0
2021-11-30 13:35:00	1.28711	1.287389	1.28711	0
2021-11-30 13:40:00	1.28711	1.287358	1.28711	0
2021-11-30 13:45:00	1.28711	1.287358	1.28711	0
2021-11-30 13:50:00	1.28679	1.287326	1.28679	0
2021-11-30 13:55:00	1.28711	1.287326	1.28711	0
2021-11-30 14:00:00	1.28679	1.287263	1.28679	0
2021-11-30 14:05:00	1.28616	1.287137	1.28616	0
2021-11-30 14:10:00	1.28711	1.287075	1.28711	0
2021-11-30 14:15:00	1.28773	1.287075	1.28773	0
2021-11-30 14:20:00	1.28711	1.287013	1.28711	0
2021-11-30 14:25:00	1.28805	1.287107	1.28805	0
2021-11-30 14:30:00	1.28805	1.287201	1.28805	0
2021-11-30 14:35:00	1.28711	1.287201	1.28711	0
2021-11-30 14:40:00	1.28805	1.287327	1.28805	0
2021-11-30 14:45:00	1.28805	1.287421	1.28805	0
2021-11-30 14:50:00	1.28773	1.287515	1.28773	0
2021-11-30 14:55:00	1.28773	1.287672	1.28773	0
2021-11-30 15:00:00	1.28742	1.287703	1.28742	0
2021-11-30 15:05:00	1.28773	1.287703	1.28773	0
2021-11-30 15:10:00	1.28836	1.287828	1.28836	0
2021-11-30 15:15:00	1.28836	1.287859	1.28836	0
2021-11-30 15:20:00	1.28711	1.287765	1.28711	0
2021-11-30 15:25:00	1.28836	1.28789	1.28836	0
2021-11-30 15:30:00	1.28773	1.287858	1.28773	0
2021-11-30 15:35:00	1.28773	1.287826	1.28773	0
2021-11-30 15:40:00	1.28742	1.287795	1.28742	0
2021-11-30 15:45:00	1.28773	1.287795	1.28773	0
2021-11-30 15:50:00	1.28742	1.287795	1.28742	0
2021-11-30 15:55:00	1.28711	1.287733	1.28711	0
2021-11-30 16:00:00	1.28711	1.287608	1.28711	0
2021-11-30 16:05:00	1.28742	1.287514	1.28742	0
2021-11-30 16:10:00	1.28742	1.287545	1.28742	0
2021-11-30 16:15:00	1.28805	1.287514	1.28805	0
2021-11-30 16:20:00	1.28805	1.287546	1.28805	0
2021-11-30 16:25:00	1.28805	1.287578	1.28805	0
2021-11-30 16:30:00	1.28742	1.287578	1.28742	0
2021-11-30 16:35:00	1.28742	1.287547	1.28742	0
2021-11-30 16:40:00	1.28742	1.287547	1.28742	0
2021-11-30 16:45:00	1.28711	1.287547	1.28711	0
2021-11-30 16:50:00	1.28711	1.287547	1.28711	0
2021-11-30 16:55:00	1.28711	1.287516	1.28711	0
2021-11-30 17:00:00	1.28711	1.287485	1.28711	0
2021-11-30 17:05:00	1.28679	1.287359	1.28679	0
2021-11-30 17:10:00	1.28742	1.287296	1.28742	0
2021-11-30 17:15:00	1.28742	1.287233	1.28742	0
2021-11-30 17:20:00	1.28773	1.287264	1.28773	0
2021-11-30 17:25:00	1.28805	1.287327	1.28805	0
2021-11-30 17:30:00	1.28742	1.287327	1.28742	0
2021-11-30 17:35:00	1.28742	1.287358	1.28742	0
2021-11-30 17:40:00	1.28742	1.287389	1.28742	0
2021-11-30 17:45:00	1.28711	1.287389	1.28711	0
2021-11-30 17:50:00	1.28711	1.287389	1.28711	0
2021-11-30 17:55:00	1.28679	1.287389	1.28679	0
2021-11-30 18:00:00	1.28711	1.287358	1.28711	0
2021-11-30 18:05:00	1.28679	1.287295	1.28679	0
2021-11-30 18:10:00	1.28711	1.287233	1.28711	0
2021-11-30 18:15:00	1.28836	1.287264	1.28836	0
2021-11-30 18:20:00	1.28805	1.287327	1.28805	0
2021-11-30 18:25:00	1.28773	1.287358	1.28773	0
2021-11-30 18:30:00	1.28836	1.287452	1.28836	0
2021-11-30 18:35:00	1.28773	1.287514	1.28773	0
2021-11-30 18:40:00	1.28773	1.287576	1.28773	0
2021-11-30 18:45:00	1.28805	1.287702	1.28805	0
2021-11-30 18:50:00	1.28742	1.287733	1.28742	0
2021-11-30 18:55:00	1.28711	1.287765	1.28711	0
2021-11-30 19:00:00	1.28679	1.287733	1.28679	0
2021-11-30 19:05:00	1.28679	1.287576	1.28679	0
2021-11-30 19:10:00	1.28711	1.287482	1.28711	0
2021-11-30 19:15:00	1.28742	1.287451	1.28742	0
2021-11-30 19:20:00	1.28773	1.287388	1.28773	0
2021-11-30 19:25:00	1.28805	1.28742	1.28805	0
2021-11-30 19:30:00	1.28711	1.287358	1.28711	0
2021-11-30 19:35:00	1.28711	1.287264	1.28711	0
2021-11-30 19:40:00	1.28711	1.287233	1.28711	0
2021-11-30 19:45:00	1.28711	1.287233	1.28711	0
2021-11-30 19:50:00	1.28711	1.287265	1.28711	0
2021-11-30 19:55:00	1.28711	1.287297	1.28711	0
2021-11-30 20:00:00	1.28648	1.287234	1.28648	0
2021-11-30 20:05:00	1.28679	1.287171	1.28679	0
2021-11-30 20:10:00	1.28711	1.287109	1.28711	0
2021-11-30 20:15:00	1.28742	1.287046	1.28742	0
2021-11-30 20:20:00	1.28773	1.287108	1.28773	0
2021-11-30 20:25:00	1.28773	1.28717	1.28773	0
2021-11-30 20:30:00	1.28742	1.287201	1.28742	0
2021-11-30 20:35:00	1.28742	1.287232	1.28742	0
2021-11-30 20:40:00	1.28711	1.287232	1.28711	0
2021-11-30 20:45:00	1.28742	1.287263	1.28742	0
2021-11-30 20:50:00	1.28711	1.287326	1.28711	0
2021-11-30 20:55:00	1.28711	1.287358	1.28711	0
2021-11-30 21:00:00	1.28648	1.287295	1.28648	0
2021-11-30 21:05:00	1.28648	1.287201	1.28648	0
2021-11-30 21:10:00	1.28711	1.287139	1.28711	0
2021-11-30 21:15:00	1.28742	1.287108	1.28742	0
2021-11-30 21:20:00	1.28711	1.287077	1.28711	0
2021-11-30 21:25:00	1.28742	1.287077	1.28742	0
2021-11-30 21:30:00	1.28711	1.287077	1.28711	0
2021-11-30 21:35:00	1.28711	1.287046	1.28711	0
2021-11-30 21:40:00	1.28742	1.287077	1.28742	0
2021-11-30 21:45:00	1.28711	1.287077	1.28711	0
2021-11-30 21:50:00	1.28711	1.28714	1.28711	0
2021-11-30 21:55:00	1.28711	1.287203	1.28711	0
2021-11-30 22:00:00	1.28648	1.28714	1.28648	0
2021-11-30 22:05:00	1.28679	1.287077	1.28679	0
2021-11-30 22:10:00	1.28742	1.287108	1.28742	0
2021-11-30 22:15:00	1.28773	1.287139	1.28773	0
2021-11-30 22:20:00	1.28805	1.287233	1.28805	0
2021-11-30 22:25:00	1.28805	1.287327	1.28805	0
2021-11-30 22:30:00	1.28805	1.28739	1.28805	0
2021-11-30 22:35:00	1.28742	1.287421	1.28742	0
2021-11-30 22:40:00	1.28742	1.287452	1.28742	0
2021-11-30 22:45:00	1.28711	1.287452	1.28711	0
2021-11-30 22:50:00	1.28679	1.287483	1.28679	0
2021-11-30 22:55:00	1.28711	1.287515	1.28711	0
2021-11-30 23:00:00	1.28679	1.287452	1.28679	0
2021-11-30 23:05:00	1.28679	1.287358	1.28679	0
2021-11-30 23:10:00	1.28711	1.287264	1.28711	0
2021-11-30 23:15:00	1.28742	1.287201	1.28742	0
2021-11-30 23:20:00	1.28711	1.287107	1.28711	0
2021-11-30 23:25:00	1.28805	1.28717	1.28805	0
2021-11-30 23:30:00	1.28742	1.28717	1.28742	0
2021-11-30 23:35:00	1.28742	1.287201	1.28742	0
2021-11-30 23:40:00	1.28711	1.287233	1.28711	0
2021-11-30 23:45:00	1.28711	1.287233	1.28711	0
2021-11-30 23:50:00	1.28711	1.287265	1.28711	0
2021-11-30 23:55:00	1.28648	1.287234	1.28648	0
2021-12-01 00:00:00	1.28616	1.287139	1.28616	0
2021-12-01 00:05:00	1.28648	1.287045	1.28648	0
2021-12-01 00:10:00	1.28711	1.287045	1.28711	0
2021-12-01 00:15:00	1.28742	1.286982	1.28742	0
2021-12-01 00:20:00	1.28711	1.286951	1.28711	0
2021-12-01 00:25:00	1.28773	1.286982	1.28773	0
2021-12-01 00:30:00	1.28742	1.287013	1.28742	0
2021-12-01 00:35:00	1.28742	1.287044	1.28742	0
2021-12-01 00:40:00	1.28711	1.287044	1.28711	0
2021-12-01 00:45:00	1.28742	1.287138	1.28742	0
2021-12-01 00:50:00	1.28711	1.287233	1.28711	0
2021-12-01 00:55:00	1.28679	1.287264	1.28679	0
2021-12-01 01:00:00	1.28711	1.287264	1.28711	0
2021-12-01 01:05:00	1.28711	1.287233	1.28711	0
2021-12-01 01:10:00	1.28711	1.287233	1.28711	0
2021-12-01 01:15:00	1.28711	1.287171	1.28711	0
2021-12-01 01:20:00	1.28742	1.287171	1.28742	0
2021-12-01 01:25:00	1.28711	1.28714	1.28711	0
2021-12-01 01:30:00	1.28711	1.28714	1.28711	0
2021-12-01 01:35:00	1.28711	1.287109	1.28711	0
2021-12-01 01:40:00	1.28711	1.287109	1.28711	0
2021-12-01 01:45:00	1.28742	1.287172	1.28742	0
2021-12-01 01:50:00	1.28773	1.287234	1.28773	0
2021-12-01 01:55:00	1.28742	1.287265	1.28742	0
2021-12-01 02:00:00	1.28742	1.287296	1.28742	0
2021-12-01 02:05:00	1.28742	1.287327	1.28742	0
2021-12-01 02:10:00	1.28773	1.287358	1.28773	0
2021-12-01 02:15:00	1.28773	1.28742	1.28773	0
2021-12-01 02:20:00	1.28836	1.287545	1.28836	0
2021-12-01 02:25:00	1.28773	1.287607	1.28773	0
2021-12-01 02:30:00	1.28773	1.287669	1.28773	0
2021-12-01 02:35:00	1.28742	1.287669	1.28742	0
2021-12-01 02:40:00	1.28711	1.287607	1.28711	0
2021-12-01 02:45:00	1.28742	1.287607	1.28742	0
2021-12-01 02:50:00	1.28742	1.287607	1.28742	0
2021-12-01 02:55:00	1.28711	1.287576	1.28711	0
2021-12-01 03:00:00	1.28679	1.287482	1.28679	0
2021-12-01 03:05:00	1.28711	1.28742	1.28711	0
2021-12-01 03:10:00	1.28742	1.287326	1.28742	0
2021-12-01 03:15:00	1.28742	1.287295	1.28742	0
2021-12-01 03:20:00	1.28773	1.287295	1.28773	0
2021-12-01 03:25:00	1.28742	1.287295	1.28742	0
2021-12-01 03:30:00	1.28742	1.287326	1.28742	0
2021-12-01 03:35:00	1.28805	1.287389	1.28805	0
2021-12-01 03:40:00	1.28711	1.287358	1.28711	0
2021-12-01 03:45:00	1.28742	1.287389	1.28742	0
2021-12-01 03:50:00	1.28773	1.287483	1.28773	0
2021-12-01 03:55:00	1.28742	1.287514	1.28742	0
2021-12-01 04:00:00	1.28711	1.287483	1.28711	0
2021-12-01 04:05:00	1.28711	1.287452	1.28711	0
2021-12-01 04:10:00	1.28742	1.287421	1.28742	0
2021-12-01 04:15:00	1.28742	1.287421	1.28742	0
2021-12-01 04:20:00	1.28805	1.287484	1.28805	0
2021-12-01 04:25:00	1.28836	1.287515	1.28836	0
2021-12-01 04:30:00	1.28836	1.28764	1.28836	0
2021-12-01 04:35:00	1.28742	1.28764	1.28742	0
2021-12-01 04:40:00	1.28742	1.287609	1.28742	0
2021-12-01 04:45:00	1.28711	1.287578	1.28711	0
2021-12-01 04:50:00	1.28711	1.287578	1.28711	0
2021-12-01 04:55:00	1.28742	1.287609	1.28742	0
2021-12-01 05:00:00	1.28711	1.287578	1.28711	0
2021-12-01 05:05:00	1.28711	1.287547	1.28711	0
2021-12-01 05:10:00	1.28805	1.287547	1.28805	0
2021-12-01 05:15:00	1.28805	1.287516	1.28805	0
2021-12-01 05:20:00	1.28805	1.287485	1.28805	0
2021-12-01 05:25:00	1.28805	1.287548	1.28805	0
2021-12-01 05:30:00	1.28742	1.287548	1.28742	0
2021-12-01 05:35:00	1.28742	1.287579	1.28742	0
2021-12-01 05:40:00	1.28742	1.28761	1.28742	0
2021-12-01 05:45:00	1.28711	1.287579	1.28711	0
2021-12-01 05:50:00	1.28679	1.287547	1.28679	0
2021-12-01 05:55:00	1.28742	1.287578	1.28742	0
2021-12-01 06:00:00	1.28679	1.287452	1.28679	0
2021-12-01 06:05:00	1.28711	1.287358	1.28711	0
2021-12-01 06:10:00	1.28711	1.287264	1.28711	0
2021-12-01 06:15:00	1.28711	1.28717	1.28711	0
2021-12-01 06:20:00	1.28742	1.28717	1.28742	0
2021-12-01 06:25:00	1.28773	1.287201	1.28773	0
2021-12-01 06:30:00	1.28742	1.287201	1.28742	0
2021-12-01 06:35:00	1.28742	1.287232	1.28742	0
2021-12-01 06:40:00	1.28773	1.287326	1.28773	0
2021-12-01 06:45:00	1.28711	1.287295	1.28711	0
2021-12-01 06:50:00	1.28711	1.287327	1.28711	0
2021-12-01 06:55:00	1.28742	1.287358	1.28742	0
2021-12-01 07:00:00	1.28711	1.287358	1.28711	0
2021-12-01 07:05:00	1.28711	1.287358	1.28711	0
2021-12-01 07:10:00	1.28711	1.287327	1.28711	0
2021-12-01 07:15:00	1.28711	1.287265	1.28711	0
2021-12-01 07:20:00	1.28742	1.287265	1.28742	0
2021-12-01 07:25:00	1.28773	1.287296	1.28773	0
2021-12-01 07:30:00	1.28742	1.287265	1.28742	0
2021-12-01 07:35:00	1.28773	1.287327	1.28773	0
2021-12-01 07:40:00	1.28773	1.287389	1.28773	0
2021-12-01 07:45:00	1.28742	1.287389	1.28742	0
2021-12-01 07:50:00	1.28742	1.28742	1.28742	0
2021-12-01 07:55:00	1.28742	1.287451	1.28742	0
2021-12-01 08:00:00	1.28742	1.287482	1.28742	0
2021-12-01 08:05:00	1.28742	1.287513	1.28742	0
2021-12-01 08:10:00	1.28805	1.287576	1.28805	0
2021-12-01 08:15:00	1.28836	1.287639	1.28836	0
2021-12-01 08:20:00	1.28805	1.287702	1.28805	0
2021-12-01 08:25:00	1.28836	1.287765	1.28836	0
2021-12-01 08:30:00	1.28773	1.287765	1.28773	0
2021-12-01 08:35:00	1.28742	1.287765	1.28742	0
2021-12-01 08:40:00	1.28742	1.287765	1.28742	0
2021-12-01 08:45:00	1.28742	1.287765	1.28742	0
2021-12-01 08:50:00	1.28742	1.287765	1.28742	0
2021-12-01 08:55:00	1.28742	1.287765	1.28742	0
2021-12-01 09:00:00	1.28742	1.287702	1.28742	0
2021-12-01 09:05:00	1.28711	1.287577	1.28711	0
2021-12-01 09:10:00	1.28773	1.287545	1.28773	0
2021-12-01 09:15:00	1.28773	1.287482	1.28773	0
2021-12-01 09:20:00	1.28773	1.287482	1.28773	0
2021-12-01 09:25:00	1.28773	1.287513	1.28773	0
2021-12-01 09:30:00	1.28742	1.287513	1.28742	0
2021-12-01 09:35:00	1.28805	1.287576	1.28805	0
2021-12-01 09:40:00	1.28773	1.287607	1.28773	0
2021-12-01 09:45:00	1.28773	1.287638	1.28773	0
2021-12-01 09:50:00	1.28742	1.287638	1.28742	0
2021-12-01 09:55:00	1.28711	1.287638	1.28711	0
2021-12-01 10:00:00	1.28742	1.287607	1.28742	0
2021-12-01 10:05:00	1.28711	1.287545	1.28711	0
2021-12-01 10:10:00	1.28742	1.287514	1.28742	0
2021-12-01 10:15:00	1.28805	1.287546	1.28805	0
2021-12-01 10:20:00	1.28773	1.287577	1.28773	0
2021-12-01 10:25:00	1.28805	1.287577	1.28805	0
2021-12-01 10:30:00	1.28805	1.287609	1.28805	0
2021-12-01 10:35:00	1.28773	1.287609	1.28773	0
2021-12-01 10:40:00	1.28742	1.287609	1.28742	0
2021-12-01 10:45:00	1.28773	1.287671	1.28773	0
2021-12-01 10:50:00	1.28742	1.287671	1.28742	0
2021-12-01 10:55:00	1.28742	1.287702	1.28742	0
2021-12-01 11:00:00	1.28742	1.287702	1.28742	0
2021-12-01 11:05:00	1.28773	1.28767	1.28773	0
2021-12-01 11:10:00	1.28742	1.287639	1.28742	0
2021-12-01 11:15:00	1.28836	1.28767	1.28836	0
2021-12-01 11:20:00	1.28836	1.287701	1.28836	0
2021-12-01 11:25:00	1.28868	1.287796	1.28868	0
2021-12-01 11:30:00	1.28805	1.287859	1.28805	0
2021-12-01 11:35:00	1.28773	1.287859	1.28773	0
2021-12-01 11:40:00	1.28773	1.28789	1.28773	0
2021-12-01 11:45:00	1.28742	1.28789	1.28742	0
2021-12-01 11:50:00	1.28711	1.287859	1.28711	0
2021-12-01 11:55:00	1.28711	1.287797	1.28711	0
2021-12-01 12:00:00	1.28711	1.287766	1.28711	0
2021-12-01 12:05:00	1.28742	1.287672	1.28742	0
2021-12-01 12:10:00	1.28742	1.287578	1.28742	0
2021-12-01 12:15:00	1.28773	1.287483	1.28773	0
2021-12-01 12:20:00	1.28805	1.287483	1.28805	0
2021-12-01 12:25:00	1.28836	1.287546	1.28836	0
2021-12-01 12:30:00	1.28805	1.287578	1.28805	0
2021-12-01 12:35:00	1.28805	1.287641	1.28805	0
2021-12-01 12:40:00	1.28868	1.287798	1.28868	0
2021-12-01 12:45:00	1.28805	1.287892	1.28805	0
2021-12-01 12:50:00	1.28773	1.287954	1.28773	0
2021-12-01 12:55:00	1.28742	1.287954	1.28742	0
2021-12-01 13:00:00	1.28742	1.287954	1.28742	0
2021-12-01 13:05:00	1.28711	1.287892	1.28711	0
2021-12-01 13:10:00	1.28742	1.287829	1.28742	0
2021-12-01 13:15:00	1.28773	1.287766	1.28773	0
2021-12-01 13:20:00	1.28773	1.287734	1.28773	0
2021-12-01 13:25:00	1.28805	1.287734	1.28805	0
2021-12-01 13:30:00	1.28742	1.287608	1.28742	0
2021-12-01 13:35:00	1.28805	1.287608	1.28805	0
2021-12-01 13:40:00	1.28773	1.287608	1.28773	0
2021-12-01 13:45:00	1.28742	1.287608	1.28742	0
2021-12-01 13:50:00	1.28711	1.287577	1.28711	0
2021-12-01 13:55:00	1.28711	1.287577	1.28711	0
2021-12-01 14:00:00	1.28711	1.287546	1.28711	0
2021-12-01 14:05:00	1.28711	1.287484	1.28711	0
2021-12-01 14:10:00	1.28742	1.287453	1.28742	0
2021-12-01 14:15:00	1.28773	1.287421	1.28773	0
2021-12-01 14:20:00	1.28742	1.287421	1.28742	0
2021-12-01 14:25:00	1.28742	1.287358	1.28742	0
2021-12-01 14:30:00	1.28711	1.287296	1.28711	0
2021-12-01 14:35:00	1.28742	1.287296	1.28742	0
2021-12-01 14:40:00	1.28711	1.287296	1.28711	0
2021-12-01 14:45:00	1.28742	1.287327	1.28742	0
2021-12-01 14:50:00	1.28711	1.287327	1.28711	0
2021-12-01 14:55:00	1.28679	1.287295	1.28679	0
2021-12-01 15:00:00	1.28679	1.287232	1.28679	0
2021-12-01 15:05:00	1.28742	1.287201	1.28742	0
2021-12-01 15:10:00	1.28742	1.287201	1.28742	0
2021-12-01 15:15:00	1.28805	1.287264	1.28805	0
2021-12-01 15:20:00	1.28868	1.287421	1.28868	0
2021-12-01 15:25:00	1.28773	1.287452	1.28773	0
2021-12-01 15:30:00	1.28805	1.287546	1.28805	0
2021-12-01 15:35:00	1.28773	1.287577	1.28773	0
2021-12-01 15:40:00	1.28836	1.287702	1.28836	0
2021-12-01 15:45:00	1.28805	1.287828	1.28805	0
2021-12-01 15:50:00	1.28742	1.287891	1.28742	0
2021-12-01 15:55:00	1.28742	1.287891	1.28742	0
2021-12-01 16:00:00	1.28711	1.28786	1.28711	0
2021-12-01 16:05:00	1.28742	1.287797	1.28742	0
2021-12-01 16:10:00	1.28742	1.287671	1.28742	0
2021-12-01 16:15:00	1.28773	1.287671	1.28773	0
2021-12-01 16:20:00	1.28836	1.287702	1.28836	0
2021-12-01 16:25:00	1.28836	1.287765	1.28836	0
2021-12-01 16:30:00	1.28773	1.287702	1.28773	0
2021-12-01 16:35:00	1.28773	1.28767	1.28773	0
2021-12-01 16:40:00	1.28836	1.287764	1.28836	0
2021-12-01 16:45:00	1.28805	1.287827	1.28805	0
2021-12-01 16:50:00	1.28805	1.287921	1.28805	0
2021-12-01 16:55:00	1.28773	1.287952	1.28773	0
2021-12-01 17:00:00	1.28742	1.287952	1.28742	0
2021-12-01 17:05:00	1.28805	1.287984	1.28805	0
2021-12-01 17:10:00	1.28805	1.287953	1.28805	0
2021-12-01 17:15:00	1.28868	1.287985	1.28868	0
2021-12-01 17:20:00	1.28868	1.28808	1.28868	0
2021-12-01 17:25:00	1.28836	1.288143	1.28836	0
2021-12-01 17:30:00	1.28805	1.288112	1.28805	0
2021-12-01 17:35:00	1.28836	1.288143	1.28836	0
2021-12-01 17:40:00	1.28805	1.288143	1.28805	0
2021-12-01 17:45:00	1.28742	1.288112	1.28742	0
2021-12-01 17:50:00	1.28773	1.288143	1.28773	0
2021-12-01 17:55:00	1.28742	1.28808	1.28742	0
2021-12-01 18:00:00	1.28742	1.288017	1.28742	0
2021-12-01 18:05:00	1.28742	1.287891	1.28742	0
2021-12-01 18:10:00	1.28742	1.287765	1.28742	0
2021-12-01 18:15:00	1.28836	1.287765	1.28836	0
2021-12-01 18:20:00	1.28836	1.287796	1.28836	0
2021-12-01 18:25:00	1.28836	1.287796	1.28836	0
2021-12-01 18:30:00	1.28773	1.287764	1.28773	0
2021-12-01 18:35:00	1.28805	1.287827	1.28805	0
2021-12-01 18:40:00	1.28742	1.287796	1.28742	0
2021-12-01 18:45:00	1.28742	1.287796	1.28742	0
2021-12-01 18:50:00	1.28773	1.287827	1.28773	0
2021-12-01 18:55:00	1.28742	1.287827	1.28742	0
2021-12-01 19:00:00	1.28742	1.287827	1.28742	0
2021-12-01 19:05:00	1.28742	1.287733	1.28742	0
2021-12-01 19:10:00	1.28742	1.287639	1.28742	0
2021-12-01 19:15:00	1.28836	1.287639	1.28836	0
2021-12-01 19:20:00	1.28868	1.287734	1.28868	0
2021-12-01 19:25:00	1.28868	1.287797	1.28868	0
2021-12-01 19:30:00	1.28805	1.28786	1.28805	0
2021-12-01 19:35:00	1.28805	1.287923	1.28805	0
2021-12-01 19:40:00	1.28742	1.287892	1.28742	0
2021-12-01 19:45:00	1.28742	1.287892	1.28742	0
2021-12-01 19:50:00	1.28742	1.287892	1.28742	0
2021-12-01 19:55:00	1.28742	1.287892	1.28742	0
2021-12-01 20:00:00	1.28711	1.287861	1.28711	0
2021-12-01 20:05:00	1.28742	1.287767	1.28742	0
2021-12-01 20:10:00	1.28805	1.287704	1.28805	0
2021-12-01 20:15:00	1.28836	1.287672	1.28836	0
2021-12-01 20:20:00	1.28868	1.287735	1.28868	0
2021-12-01 20:25:00	1.28868	1.287798	1.28868	0
2021-12-01 20:30:00	1.28868	1.287924	1.28868	0
2021-12-01 20:35:00	1.28868	1.28805	1.28868	0
2021-12-01 20:40:00	1.28805	1.288113	1.28805	0
2021-12-01 20:45:00	1.28868	1.288239	1.28868	0
2021-12-01 20:50:00	1.28805	1.288333	1.28805	0
2021-12-01 20:55:00	1.28773	1.288364	1.28773	0
2021-12-01 21:00:00	1.28742	1.288301	1.28742	0
2021-12-01 21:05:00	1.28805	1.28827	1.28805	0
2021-12-01 21:10:00	1.28805	1.288207	1.28805	0
2021-12-01 21:15:00	1.28868	1.288207	1.28868	0
2021-12-01 21:20:00	1.28868	1.288207	1.28868	0
2021-12-01 21:25:00	1.28868	1.288207	1.28868	0
2021-12-01 21:30:00	1.28868	1.28827	1.28868	0
2021-12-01 21:35:00	1.28836	1.288238	1.28836	0
2021-12-01 21:40:00	1.28805	1.288238	1.28805	0
2021-12-01 21:45:00	1.28773	1.288238	1.28773	0
2021-12-01 21:50:00	1.28742	1.288238	1.28742	0
2021-12-01 21:55:00	1.28742	1.288175	1.28742	0
2021-12-01 22:00:00	1.28742	1.288112	1.28742	0
2021-12-01 22:05:00	1.28742	1.287986	1.28742	0
2021-12-01 22:10:00	1.28742	1.28786	1.28742	0
2021-12-01 22:15:00	1.28742	1.287734	1.28742	0
2021-12-01 22:20:00	1.28836	1.287702	1.28836	0
2021-12-01 22:25:00	1.28836	1.287702	1.28836	0
2021-12-01 22:30:00	1.28805	1.287702	1.28805	0
2021-12-01 22:35:00	1.28773	1.287702	1.28773	0
2021-12-01 22:40:00	1.28742	1.287702	1.28742	0
2021-12-01 22:45:00	1.28742	1.287702	1.28742	0
2021-12-01 22:50:00	1.28711	1.287671	1.28711	0
2021-12-01 22:55:00	1.28711	1.28764	1.28711	0
2021-12-01 23:00:00	1.28742	1.28764	1.28742	0
2021-12-01 23:05:00	1.28742	1.28764	1.28742	0
2021-12-01 23:10:00	1.28773	1.287577	1.28773	0
2021-12-01 23:15:00	1.28836	1.287577	1.28836	0
2021-12-01 23:20:00	1.28868	1.28764	1.28868	0
2021-12-01 23:25:00	1.28805	1.287672	1.28805	0
2021-12-01 23:30:00	1.28805	1.287735	1.28805	0
2021-12-01 23:35:00	1.28868	1.287861	1.28868	0
2021-12-01 23:40:00	1.28836	1.287986	1.28836	0
2021-12-01 23:45:00	1.28742	1.288017	1.28742	0
2021-12-01 23:50:00	1.28805	1.28808	1.28805	0
2021-12-01 23:55:00	1.28742	1.28808	1.28742	0
2021-12-02 00:00:00	1.28742	1.288049	1.28742	0
2021-12-02 00:05:00	1.28742	1.287955	1.28742	0
2021-12-02 00:10:00	1.28773	1.28786	1.28773	0
2021-12-02 00:15:00	1.28773	1.287828	1.28773	0
2021-12-02 00:20:00	1.28773	1.287796	1.28773	0
2021-12-02 00:25:00	1.28805	1.287733	1.28805	0
2021-12-02 00:30:00	1.28742	1.287639	1.28742	0
2021-12-02 00:35:00	1.28836	1.287733	1.28836	0
2021-12-02 00:40:00	1.28836	1.287764	1.28836	0
2021-12-02 00:45:00	1.28836	1.287858	1.28836	0
2021-12-02 00:50:00	1.28805	1.287921	1.28805	0
2021-12-02 00:55:00	1.28773	1.287952	1.28773	0
2021-12-02 01:00:00	1.28742	1.287921	1.28742	0
2021-12-02 01:05:00	1.28773	1.287921	1.28773	0
2021-12-02 01:10:00	1.28805	1.287953	1.28805	0
2021-12-02 01:15:00	1.28868	1.288016	1.28868	0
2021-12-02 01:20:00	1.28868	1.288142	1.28868	0
2021-12-02 01:25:00	1.28836	1.288142	1.28836	0
2021-12-02 01:30:00	1.28805	1.288111	1.28805	0
2021-12-02 01:35:00	1.28805	1.28808	1.28805	0
2021-12-02 01:40:00	1.28742	1.288017	1.28742	0
2021-12-02 01:45:00	1.28773	1.288017	1.28773	0
2021-12-02 01:50:00	1.28742	1.288017	1.28742	0
2021-12-02 01:55:00	1.28742	1.287986	1.28742	0
2021-12-02 02:00:00	1.28742	1.287923	1.28742	0
2021-12-02 02:05:00	1.28742	1.287797	1.28742	0
2021-12-02 02:10:00	1.28742	1.287671	1.28742	0
2021-12-02 02:15:00	1.28742	1.287577	1.28742	0
2021-12-02 02:20:00	1.28805	1.287577	1.28805	0
2021-12-02 02:25:00	1.28773	1.287545	1.28773	0
2021-12-02 02:30:00	1.28773	1.287576	1.28773	0
2021-12-02 02:35:00	1.28742	1.287545	1.28742	0
2021-12-02 02:40:00	1.28742	1.287545	1.28742	0
2021-12-02 02:45:00	1.28805	1.287608	1.28805	0
2021-12-02 02:50:00	1.28742	1.287608	1.28742	0
2021-12-02 02:55:00	1.28742	1.287608	1.28742	0
2021-12-02 03:00:00	1.28742	1.287608	1.28742	0
2021-12-02 03:05:00	1.28742	1.287608	1.28742	0
2021-12-02 03:10:00	1.28773	1.287576	1.28773	0
2021-12-02 03:15:00	1.28742	1.287545	1.28742	0
2021-12-02 03:20:00	1.28805	1.287577	1.28805	0
2021-12-02 03:25:00	1.28836	1.287671	1.28836	0
2021-12-02 03:30:00	1.28868	1.287797	1.28868	0
2021-12-02 03:35:00	1.28868	1.28786	1.28868	0
2021-12-02 03:40:00	1.28742	1.28786	1.28742	0
2021-12-02 03:45:00	1.28742	1.28786	1.28742	0
2021-12-02 03:50:00	1.28773	1.287891	1.28773	0
2021-12-02 03:55:00	1.28773	1.287922	1.28773	0
2021-12-02 04:00:00	1.28742	1.287891	1.28742	0
2021-12-02 04:05:00	1.28773	1.287922	1.28773	0
2021-12-02 04:10:00	1.28805	1.287922	1.28805	0
2021-12-02 04:15:00	1.28836	1.287922	1.28836	0
2021-12-02 04:20:00	1.28868	1.287922	1.28868	0
2021-12-02 04:25:00	1.28868	1.287922	1.28868	0
2021-12-02 04:30:00	1.28742	1.287922	1.28742	0
2021-12-02 04:35:00	1.28742	1.287922	1.28742	0
2021-12-02 04:40:00	1.28711	1.28786	1.28711	0
2021-12-02 04:45:00	1.28773	1.28786	1.28773	0
2021-12-02 04:50:00	1.28742	1.28786	1.28742	0
2021-12-02 04:55:00	1.28742	1.287829	1.28742	0
2021-12-02 05:00:00	1.28742	1.287766	1.28742	0
2021-12-02 05:05:00	1.28742	1.287672	1.28742	0
2021-12-02 05:10:00	1.28773	1.287577	1.28773	0
2021-12-02 05:15:00	1.28836	1.287545	1.28836	0
2021-12-02 05:20:00	1.28868	1.287671	1.28868	0
2021-12-02 05:25:00	1.28868	1.287797	1.28868	0
2021-12-02 05:30:00	1.28836	1.287922	1.28836	0
2021-12-02 05:35:00	1.28868	1.288017	1.28868	0
2021-12-02 05:40:00	1.28868	1.288143	1.28868	0
2021-12-02 05:45:00	1.28868	1.288269	1.28868	0
2021-12-02 05:50:00	1.28868	1.288395	1.28868	0
2021-12-02 05:55:00	1.28805	1.288458	1.28805	0
2021-12-02 06:00:00	1.28742	1.288427	1.28742	0
2021-12-02 06:05:00	1.28805	1.288396	1.28805	0
2021-12-02 06:10:00	1.28805	1.288333	1.28805	0
2021-12-02 06:15:00	1.28773	1.288238	1.28773	0
2021-12-02 06:20:00	1.28805	1.288207	1.28805	0
2021-12-02 06:25:00	1.28868	1.288207	1.28868	0
2021-12-02 06:30:00	1.28836	1.288175	1.28836	0
2021-12-02 06:35:00	1.28742	1.288049	1.28742	0
2021-12-02 06:40:00	1.28742	1.287923	1.28742	0
2021-12-02 06:45:00	1.28742	1.28786	1.28742	0
2021-12-02 06:50:00	1.28742	1.28786	1.28742	0
2021-12-02 06:55:00	1.28742	1.287797	1.28742	0
2021-12-02 07:00:00	1.28742	1.287734	1.28742	0
2021-12-02 07:05:00	1.28742	1.287703	1.28742	0
2021-12-02 07:10:00	1.28773	1.287671	1.28773	0
2021-12-02 07:15:00	1.28868	1.287671	1.28868	0
2021-12-02 07:20:00	1.28868	1.287703	1.28868	0
2021-12-02 07:25:00	1.28868	1.287829	1.28868	0
2021-12-02 07:30:00	1.28836	1.287923	1.28836	0
2021-12-02 07:35:00	1.28742	1.287923	1.28742	0
2021-12-02 07:40:00	1.28742	1.287923	1.28742	0
2021-12-02 07:45:00	1.28805	1.287986	1.28805	0
2021-12-02 07:50:00	1.28805	1.288049	1.28805	0
2021-12-02 07:55:00	1.28742	1.288049	1.28742	0
2021-12-02 08:00:00	1.28742	1.288018	1.28742	0
2021-12-02 08:05:00	1.28742	1.287892	1.28742	0
2021-12-02 08:10:00	1.28742	1.287766	1.28742	0
2021-12-02 08:15:00	1.28868	1.287766	1.28868	0
2021-12-02 08:20:00	1.28868	1.287798	1.28868	0
2021-12-02 08:25:00	1.28868	1.287924	1.28868	0
2021-12-02 08:30:00	1.28868	1.28805	1.28868	0
2021-12-02 08:35:00	1.28868	1.288113	1.28868	0
2021-12-02 08:40:00	1.28868	1.288176	1.28868	0
2021-12-02 08:45:00	1.28836	1.28827	1.28836	0
2021-12-02 08:50:00	1.28836	1.288364	1.28836	0
2021-12-02 08:55:00	1.28742	1.288364	1.28742	0
2021-12-02 09:00:00	1.28742	1.288364	1.28742	0
2021-12-02 09:05:00	1.28773	1.288269	1.28773	0
2021-12-02 09:10:00	1.28773	1.288174	1.28773	0
2021-12-02 09:15:00	1.28742	1.288048	1.28742	0
2021-12-02 09:20:00	1.28836	1.288016	1.28836	0
2021-12-02 09:25:00	1.28836	1.287984	1.28836	0
2021-12-02 09:30:00	1.28836	1.287952	1.28836	0
2021-12-02 09:35:00	1.28836	1.287952	1.28836	0
2021-12-02 09:40:00	1.28773	1.287889	1.28773	0
2021-12-02 09:45:00	1.28805	1.287952	1.28805	0
2021-12-02 09:50:00	1.28805	1.288015	1.28805	0
2021-12-02 09:55:00	1.28711	1.287953	1.28711	0
2021-12-02 10:00:00	1.28742	1.287922	1.28742	0
2021-12-02 10:05:00	1.28742	1.287922	1.28742	0
2021-12-02 10:10:00	1.28773	1.287859	1.28773	0
2021-12-02 10:15:00	1.28805	1.287828	1.28805	0
2021-12-02 10:20:00	1.28773	1.287765	1.28773	0
2021-12-02 10:25:00	1.28805	1.287734	1.28805	0
2021-12-02 10:30:00	1.28805	1.287766	1.28805	0
2021-12-02 10:35:00	1.28742	1.287703	1.28742	0
2021-12-02 10:40:00	1.28773	1.287671	1.28773	0
2021-12-02 10:45:00	1.28805	1.287765	1.28805	0
2021-12-02 10:50:00	1.28773	1.287796	1.28773	0
2021-12-02 10:55:00	1.28742	1.287796	1.28742	0
2021-12-02 11:00:00	1.28742	1.287765	1.28742	0
2021-12-02 11:05:00	1.28742	1.287702	1.28742	0
2021-12-02 11:10:00	1.28773	1.287702	1.28773	0
2021-12-02 11:15:00	1.28742	1.287639	1.28742	0
2021-12-02 11:20:00	1.28836	1.28767	1.28836	0
2021-12-02 11:25:00	1.28836	1.287764	1.28836	0
2021-12-02 11:30:00	1.28836	1.287827	1.28836	0
2021-12-02 11:35:00	1.28805	1.287827	1.28805	0
2021-12-02 11:40:00	1.28742	1.287796	1.28742	0
2021-12-02 11:45:00	1.28742	1.287796	1.28742	0
2021-12-02 11:50:00	1.28742	1.287796	1.28742	0
2021-12-02 11:55:00	1.28742	1.287796	1.28742	0
2021-12-02 12:00:00	1.28679	1.287702	1.28679	0
2021-12-02 12:05:00	1.28711	1.287671	1.28711	0
2021-12-02 12:10:00	1.28773	1.287608	1.28773	0
2021-12-02 12:15:00	1.28836	1.287608	1.28836	0
2021-12-02 12:20:00	1.28836	1.287608	1.28836	0
2021-12-02 12:25:00	1.28868	1.287671	1.28868	0
2021-12-02 12:30:00	1.28805	1.287734	1.28805	0
2021-12-02 12:35:00	1.28773	1.287765	1.28773	0
2021-12-02 12:40:00	1.28773	1.287796	1.28773	0
2021-12-02 12:45:00	1.28742	1.287796	1.28742	0
2021-12-02 12:50:00	1.28742	1.287859	1.28742	0
2021-12-02 12:55:00	1.28742	1.28789	1.28742	0
2021-12-02 13:00:00	1.28742	1.287859	1.28742	0
2021-12-02 13:05:00	1.28742	1.287765	1.28742	0
2021-12-02 13:10:00	1.28773	1.287702	1.28773	0
2021-12-02 13:15:00	1.28773	1.287607	1.28773	0
2021-12-02 13:20:00	1.28836	1.287638	1.28836	0
2021-12-02 13:25:00	1.28836	1.287701	1.28836	0
2021-12-02 13:30:00	1.28805	1.287733	1.28805	0
2021-12-02 13:35:00	1.28742	1.287733	1.28742	0
2021-12-02 13:40:00	1.28742	1.287733	1.28742	0
2021-12-02 13:45:00	1.28773	1.287764	1.28773	0
2021-12-02 13:50:00	1.28742	1.287764	1.28742	0
2021-12-02 13:55:00	1.28711	1.287733	1.28711	0
2021-12-02 14:00:00	1.28711	1.287671	1.28711	0
2021-12-02 14:05:00	1.28711	1.287609	1.28711	0
2021-12-02 14:10:00	1.28742	1.287515	1.28742	0
2021-12-02 14:15:00	1.28773	1.287452	1.28773	0
2021-12-02 14:20:00	1.28805	1.287452	1.28805	0
2021-12-02 14:25:00	1.28836	1.287546	1.28836	0
2021-12-02 14:30:00	1.28836	1.28764	1.28836	0
2021-12-02 14:35:00	1.28836	1.287703	1.28836	0
2021-12-02 14:40:00	1.28836	1.287797	1.28836	0
2021-12-02 14:45:00	1.28805	1.287891	1.28805	0
2021-12-02 14:50:00	1.28742	1.287922	1.28742	0
2021-12-02 14:55:00	1.28805	1.288016	1.28805	0
2021-12-02 15:00:00	1.28742	1.288016	1.28742	0
2021-12-02 15:05:00	1.28742	1.287985	1.28742	0
2021-12-02 15:10:00	1.28742	1.287922	1.28742	0
2021-12-02 15:15:00	1.28773	1.287859	1.28773	0
2021-12-02 15:20:00	1.28836	1.287859	1.28836	0
2021-12-02 15:25:00	1.28836	1.287859	1.28836	0
2021-12-02 15:30:00	1.28805	1.287828	1.28805	0
2021-12-02 15:35:00	1.28773	1.287796	1.28773	0
2021-12-02 15:40:00	1.28742	1.287796	1.28742	0
2021-12-02 15:45:00	1.28773	1.287764	1.28773	0
2021-12-02 15:50:00	1.28805	1.287827	1.28805	0
2021-12-02 15:55:00	1.28742	1.287827	1.28742	0
2021-12-02 16:00:00	1.28742	1.287827	1.28742	0
2021-12-02 16:05:00	1.28742	1.287796	1.28742	0
2021-12-02 16:10:00	1.28742	1.287702	1.28742	0
2021-12-02 16:15:00	1.28773	1.287639	1.28773	0
2021-12-02 16:20:00	1.28773	1.287607	1.28773	0
2021-12-02 16:25:00	1.28742	1.287576	1.28742	0
2021-12-02 16:30:00	1.28773	1.287607	1.28773	0
2021-12-02 16:35:00	1.28711	1.287545	1.28711	0
2021-12-02 16:40:00	1.28742	1.287482	1.28742	0
2021-12-02 16:45:00	1.28742	1.287482	1.28742	0
2021-12-02 16:50:00	1.28711	1.287451	1.28711	0
2021-12-02 16:55:00	1.28742	1.287451	1.28742	0
2021-12-02 17:00:00	1.28711	1.28742	1.28711	0
2021-12-02 17:05:00	1.28711	1.287358	1.28711	0
2021-12-02 17:10:00	1.28773	1.287358	1.28773	0
2021-12-02 17:15:00	1.28805	1.287421	1.28805	0
2021-12-02 17:20:00	1.28773	1.287421	1.28773	0
2021-12-02 17:25:00	1.28836	1.287546	1.28836	0
2021-12-02 17:30:00	1.28805	1.287609	1.28805	0
2021-12-02 17:35:00	1.28773	1.28764	1.28773	0
2021-12-02 17:40:00	1.28742	1.287671	1.28742	0
2021-12-02 17:45:00	1.28742	1.287671	1.28742	0
2021-12-02 17:50:00	1.28742	1.287702	1.28742	0
2021-12-02 17:55:00	1.28711	1.287702	1.28711	0
2021-12-02 18:00:00	1.28711	1.28764	1.28711	0
2021-12-02 18:05:00	1.28742	1.287577	1.28742	0
2021-12-02 18:10:00	1.28742	1.287546	1.28742	0
2021-12-02 18:15:00	1.28836	1.287546	1.28836	0
2021-12-02 18:20:00	1.28805	1.287546	1.28805	0
2021-12-02 18:25:00	1.28868	1.287641	1.28868	0
2021-12-02 18:30:00	1.28805	1.287704	1.28805	0
2021-12-02 18:35:00	1.28742	1.287704	1.28742	0
2021-12-02 18:40:00	1.28805	1.287767	1.28805	0
2021-12-02 18:45:00	1.28742	1.287798	1.28742	0
2021-12-02 18:50:00	1.28711	1.287798	1.28711	0
2021-12-02 18:55:00	1.28679	1.287735	1.28679	0
2021-12-02 19:00:00	1.28711	1.287704	1.28711	0
2021-12-02 19:05:00	1.28742	1.28761	1.28742	0
2021-12-02 19:10:00	1.28742	1.287547	1.28742	0
2021-12-02 19:15:00	1.28773	1.287452	1.28773	0
2021-12-02 19:20:00	1.28805	1.287452	1.28805	0
2021-12-02 19:25:00	1.28773	1.287483	1.28773	0
2021-12-02 19:30:00	1.28836	1.287514	1.28836	0
2021-12-02 19:35:00	1.28805	1.287577	1.28805	0
2021-12-02 19:40:00	1.28742	1.287608	1.28742	0
2021-12-02 19:45:00	1.28805	1.287734	1.28805	0
2021-12-02 19:50:00	1.28742	1.287765	1.28742	0
2021-12-02 19:55:00	1.28711	1.287734	1.28711	0
2021-12-02 20:00:00	1.28711	1.287703	1.28711	0
2021-12-02 20:05:00	1.28679	1.287609	1.28679	0
2021-12-02 20:10:00	1.28742	1.287546	1.28742	0
2021-12-02 20:15:00	1.28742	1.287515	1.28742	0
2021-12-02 20:20:00	1.28742	1.287421	1.28742	0
2021-12-02 20:25:00	1.28742	1.287358	1.28742	0
2021-12-02 20:30:00	1.28805	1.287421	1.28805	0
2021-12-02 20:35:00	1.28773	1.287389	1.28773	0
2021-12-02 20:40:00	1.28773	1.28742	1.28773	0
2021-12-02 20:45:00	1.28742	1.287451	1.28742	0
2021-12-02 20:50:00	1.28773	1.287513	1.28773	0
2021-12-02 20:55:00	1.28742	1.287576	1.28742	0
2021-12-02 21:00:00	1.28742	1.287576	1.28742	0
2021-12-02 21:05:00	1.28742	1.287576	1.28742	0
2021-12-02 21:10:00	1.28805	1.287639	1.28805	0
2021-12-02 21:15:00	1.28836	1.287733	1.28836	0
2021-12-02 21:20:00	1.28805	1.287733	1.28805	0
2021-12-02 21:25:00	1.28773	1.287733	1.28773	0
2021-12-02 21:30:00	1.28773	1.287733	1.28773	0
2021-12-02 21:35:00	1.28711	1.287702	1.28711	0
2021-12-02 21:40:00	1.28742	1.287671	1.28742	0
2021-12-02 21:45:00	1.28711	1.28764	1.28711	0
2021-12-02 21:50:00	1.28742	1.28764	1.28742	0
2021-12-02 21:55:00	1.28711	1.287609	1.28711	0
2021-12-02 22:00:00	1.28711	1.287515	1.28711	0
2021-12-02 22:05:00	1.28711	1.28739	1.28711	0
2021-12-02 22:10:00	1.28742	1.287327	1.28742	0
2021-12-02 22:15:00	1.28742	1.287296	1.28742	0
2021-12-02 22:20:00	1.28805	1.287328	1.28805	0
2021-12-02 22:25:00	1.28773	1.28739	1.28773	0
2021-12-02 22:30:00	1.28773	1.287421	1.28773	0
2021-12-02 22:35:00	1.28742	1.287452	1.28742	0
2021-12-02 22:40:00	1.28773	1.287483	1.28773	0
2021-12-02 22:45:00	1.28711	1.287483	1.28711	0
2021-12-02 22:50:00	1.28711	1.287483	1.28711	0
2021-12-02 22:55:00	1.28742	1.287514	1.28742	0
2021-12-02 23:00:00	1.28679	1.287451	1.28679	0
2021-12-02 23:05:00	1.28711	1.28742	1.28711	0
2021-12-02 23:10:00	1.28711	1.287326	1.28711	0
2021-12-02 23:15:00	1.28742	1.287295	1.28742	0
2021-12-02 23:20:00	1.28742	1.287264	1.28742	0
2021-12-02 23:25:00	1.28742	1.287264	1.28742	0
2021-12-02 23:30:00	1.28711	1.287202	1.28711	0
2021-12-02 23:35:00	1.28711	1.287202	1.28711	0
2021-12-02 23:40:00	1.28711	1.287202	1.28711	0
2021-12-02 23:45:00	1.28773	1.287233	1.28773	0
2021-12-02 23:50:00	1.28742	1.287296	1.28742	0
2021-12-02 23:55:00	1.28711	1.287296	1.28711	0
2021-12-03 00:00:00	1.28711	1.287296	1.28711	0
2021-12-03 00:05:00	1.28742	1.287296	1.28742	0
2021-12-03 00:10:00	1.28805	1.287359	1.28805	0
2021-12-03 00:15:00	1.28805	1.287422	1.28805	0
2021-12-03 00:20:00	1.28836	1.287547	1.28836	0
2021-12-03 00:25:00	1.28836	1.287672	1.28836	0
2021-12-03 00:30:00	1.28836	1.287797	1.28836	0
2021-12-03 00:35:00	1.28805	1.287829	1.28805	0
2021-12-03 00:40:00	1.28742	1.287829	1.28742	0
2021-12-03 00:45:00	1.28742	1.28786	1.28742	0
2021-12-03 00:50:00	1.28711	1.28786	1.28711	0
2021-12-03 00:55:00	1.28711	1.287829	1.28711	0
2021-12-03 01:00:00	1.28648	1.287672	1.28648	0
2021-12-03 01:05:00	1.28648	1.287515	1.28648	0
2021-12-03 01:10:00	1.28742	1.287421	1.28742	0
2021-12-03 01:15:00	1.28742	1.287327	1.28742	0
2021-12-03 01:20:00	1.28773	1.287264	1.28773	0
2021-12-03 01:25:00	1.28773	1.287232	1.28773	0
2021-12-03 01:30:00	1.28742	1.287232	1.28742	0
2021-12-03 01:35:00	1.28711	1.287201	1.28711	0
2021-12-03 01:40:00	1.28742	1.287232	1.28742	0
2021-12-03 01:45:00	1.28711	1.287232	1.28711	0
2021-12-03 01:50:00	1.28711	1.287295	1.28711	0
2021-12-03 01:55:00	1.28711	1.287358	1.28711	0
2021-12-03 02:00:00	1.28679	1.287295	1.28679	0
2021-12-03 02:05:00	1.28711	1.287264	1.28711	0
2021-12-03 02:10:00	1.28711	1.287202	1.28711	0
2021-12-03 02:15:00	1.28742	1.287171	1.28742	0
2021-12-03 02:20:00	1.28711	1.28714	1.28711	0
2021-12-03 02:25:00	1.28711	1.28714	1.28711	0
2021-12-03 02:30:00	1.28742	1.28714	1.28742	0
2021-12-03 02:35:00	1.28711	1.28714	1.28711	0
2021-12-03 02:40:00	1.28711	1.28714	1.28711	0
2021-12-03 02:45:00	1.28711	1.28714	1.28711	0
2021-12-03 02:50:00	1.28711	1.287172	1.28711	0
2021-12-03 02:55:00	1.28679	1.28714	1.28679	0
2021-12-03 03:00:00	1.28711	1.28714	1.28711	0
2021-12-03 03:05:00	1.28679	1.287077	1.28679	0
2021-12-03 03:10:00	1.28711	1.287077	1.28711	0
2021-12-03 03:15:00	1.28773	1.287139	1.28773	0
2021-12-03 03:20:00	1.28773	1.28717	1.28773	0
2021-12-03 03:25:00	1.28711	1.28717	1.28711	0
2021-12-03 03:30:00	1.28711	1.28717	1.28711	0
2021-12-03 03:35:00	1.28679	1.287138	1.28679	0
2021-12-03 03:40:00	1.28773	1.2872	1.28773	0
2021-12-03 03:45:00	1.28711	1.287232	1.28711	0
2021-12-03 03:50:00	1.28679	1.2872	1.28679	0
2021-12-03 03:55:00	1.28679	1.2872	1.28679	0
2021-12-03 04:00:00	1.28648	1.287137	1.28648	0
2021-12-03 04:05:00	1.28679	1.287043	1.28679	0
2021-12-03 04:10:00	1.28679	1.286949	1.28679	0
2021-12-03 04:15:00	1.28711	1.286949	1.28711	0
2021-12-03 04:20:00	1.28711	1.286949	1.28711	0
2021-12-03 04:25:00	1.28773	1.287043	1.28773	0
2021-12-03 04:30:00	1.28742	1.287012	1.28742	0
2021-12-03 04:35:00	1.28711	1.287012	1.28711	0
2021-12-03 04:40:00	1.28711	1.287044	1.28711	0
2021-12-03 04:45:00	1.28711	1.287076	1.28711	0
2021-12-03 04:50:00	1.28711	1.287139	1.28711	0
2021-12-03 04:55:00	1.28679	1.287139	1.28679	0
2021-12-03 05:00:00	1.28648	1.287108	1.28648	0
2021-12-03 05:05:00	1.28679	1.287076	1.28679	0
2021-12-03 05:10:00	1.28711	1.287076	1.28711	0
2021-12-03 05:15:00	1.28711	1.287014	1.28711	0
2021-12-03 05:20:00	1.28742	1.287014	1.28742	0
2021-12-03 05:25:00	1.28711	1.287014	1.28711	0
2021-12-03 05:30:00	1.28711	1.287014	1.28711	0
2021-12-03 05:35:00	1.28711	1.287014	1.28711	0
2021-12-03 05:40:00	1.28711	1.287014	1.28711	0
2021-12-03 05:45:00	1.28711	1.287046	1.28711	0
2021-12-03 05:50:00	1.28711	1.287109	1.28711	0
2021-12-03 05:55:00	1.28648	1.287078	1.28648	0
2021-12-03 06:00:00	1.28648	1.287015	1.28648	0
2021-12-03 06:05:00	1.28679	1.286983	1.28679	0
2021-12-03 06:10:00	1.28679	1.28692	1.28679	0
2021-12-03 06:15:00	1.28711	1.28692	1.28711	0
2021-12-03 06:20:00	1.28711	1.28692	1.28711	0
2021-12-03 06:25:00	1.28711	1.28692	1.28711	0
2021-12-03 06:30:00	1.28679	1.286888	1.28679	0
2021-12-03 06:35:00	1.28679	1.286856	1.28679	0
2021-12-03 06:40:00	1.28679	1.286824	1.28679	0
2021-12-03 06:45:00	1.28679	1.286855	1.28679	0
2021-12-03 06:50:00	1.28648	1.286855	1.28648	0
2021-12-03 06:55:00	1.28679	1.286855	1.28679	0
2021-12-03 07:00:00	1.28616	1.286792	1.28616	0
2021-12-03 07:05:00	1.28679	1.28676	1.28679	0
2021-12-03 07:10:00	1.28679	1.286728	1.28679	0
2021-12-03 07:15:00	1.28711	1.286728	1.28711	0
2021-12-03 07:20:00	1.28711	1.28676	1.28711	0
2021-12-03 07:25:00	1.28773	1.286854	1.28773	0
2021-12-03 07:30:00	1.28711	1.286886	1.28711	0
2021-12-03 07:35:00	1.28679	1.286886	1.28679	0
2021-12-03 07:40:00	1.28711	1.286949	1.28711	0
2021-12-03 07:45:00	1.28679	1.286949	1.28679	0
2021-12-03 07:50:00	1.28711	1.287044	1.28711	0
2021-12-03 07:55:00	1.28679	1.287044	1.28679	0
2021-12-03 08:00:00	1.28648	1.287013	1.28648	0
2021-12-03 08:05:00	1.28679	1.286981	1.28679	0
2021-12-03 08:10:00	1.28711	1.286981	1.28711	0
2021-12-03 08:15:00	1.28742	1.28695	1.28742	0
2021-12-03 08:20:00	1.28711	1.28695	1.28711	0
2021-12-03 08:25:00	1.28711	1.286982	1.28711	0
2021-12-03 08:30:00	1.28711	1.286982	1.28711	0
2021-12-03 08:35:00	1.28711	1.287014	1.28711	0
2021-12-03 08:40:00	1.28679	1.286982	1.28679	0
2021-12-03 08:45:00	1.28648	1.286951	1.28648	0
2021-12-03 08:50:00	1.28648	1.286951	1.28648	0
2021-12-03 08:55:00	1.28648	1.28692	1.28648	0
2021-12-03 09:00:00	1.28648	1.286857	1.28648	0
2021-12-03 09:05:00	1.28679	1.286794	1.28679	0
2021-12-03 09:10:00	1.28711	1.286794	1.28711	0
2021-12-03 09:15:00	1.28711	1.286794	1.28711	0
2021-12-03 09:20:00	1.28773	1.286856	1.28773	0
2021-12-03 09:25:00	1.28742	1.286887	1.28742	0
2021-12-03 09:30:00	1.28742	1.28695	1.28742	0
2021-12-03 09:35:00	1.28648	1.28695	1.28648	0
2021-12-03 09:40:00	1.28648	1.28695	1.28648	0
2021-12-03 09:45:00	1.28679	1.286981	1.28679	0
2021-12-03 09:50:00	1.28679	1.287012	1.28679	0
2021-12-03 09:55:00	1.28648	1.286981	1.28648	0
2021-12-03 10:00:00	1.28679	1.286949	1.28679	0
2021-12-03 10:05:00	1.28648	1.286886	1.28648	0
2021-12-03 10:10:00	1.28648	1.286761	1.28648	0
2021-12-03 10:15:00	1.28679	1.286698	1.28679	0
2021-12-03 10:20:00	1.28742	1.286698	1.28742	0
2021-12-03 10:25:00	1.28711	1.286761	1.28711	0
2021-12-03 10:30:00	1.28711	1.286824	1.28711	0
2021-12-03 10:35:00	1.28679	1.286824	1.28679	0
2021-12-03 10:40:00	1.28679	1.286824	1.28679	0
2021-12-03 10:45:00	1.28679	1.286855	1.28679	0
2021-12-03 10:50:00	1.28648	1.286824	1.28648	0
2021-12-03 10:55:00	1.28616	1.286792	1.28616	0
2021-12-03 11:00:00	1.28616	1.28676	1.28616	0
2021-12-03 11:05:00	1.28679	1.28676	1.28679	0
2021-12-03 11:10:00	1.28679	1.286697	1.28679	0
2021-12-03 11:15:00	1.28711	1.286697	1.28711	0
2021-12-03 11:20:00	1.28711	1.286697	1.28711	0
2021-12-03 11:25:00	1.28742	1.28676	1.28742	0
2021-12-03 11:30:00	1.28711	1.286792	1.28711	0
2021-12-03 11:35:00	1.28742	1.286855	1.28742	0
2021-12-03 11:40:00	1.28679	1.286886	1.28679	0
2021-12-03 11:45:00	1.28711	1.286981	1.28711	0
2021-12-03 11:50:00	1.28648	1.287013	1.28648	0
2021-12-03 11:55:00	1.28648	1.286982	1.28648	0
2021-12-03 12:00:00	1.28679	1.286982	1.28679	0
2021-12-03 12:05:00	1.28648	1.286919	1.28648	0
2021-12-03 12:10:00	1.28679	1.286887	1.28679	0
2021-12-03 12:15:00	1.28711	1.286856	1.28711	0
2021-12-03 12:20:00	1.28773	1.286918	1.28773	0
2021-12-03 12:25:00	1.28805	1.286981	1.28805	0
2021-12-03 12:30:00	1.28773	1.287075	1.28773	0
2021-12-03 12:35:00	1.28711	1.287075	1.28711	0
2021-12-03 12:40:00	1.28648	1.287075	1.28648	0
2021-12-03 12:45:00	1.28679	1.287106	1.28679	0
2021-12-03 12:50:00	1.28711	1.287138	1.28711	0
2021-12-03 12:55:00	1.28679	1.287169	1.28679	0
2021-12-03 13:00:00	1.28648	1.287138	1.28648	0
2021-12-03 13:05:00	1.28616	1.287043	1.28616	0
2021-12-03 13:10:00	1.28648	1.286918	1.28648	0
2021-12-03 13:15:00	1.28711	1.286824	1.28711	0
2021-12-03 13:20:00	1.28711	1.286762	1.28711	0
2021-12-03 13:25:00	1.28711	1.286762	1.28711	0
2021-12-03 13:30:00	1.28679	1.286793	1.28679	0
2021-12-03 13:35:00	1.28679	1.286793	1.28679	0
2021-12-03 13:40:00	1.28711	1.286793	1.28711	0
2021-12-03 13:45:00	1.28711	1.286825	1.28711	0
2021-12-03 13:50:00	1.28679	1.286856	1.28679	0
2021-12-03 13:55:00	1.28648	1.286888	1.28648	0
2021-12-03 14:00:00	1.28584	1.286824	1.28584	0
2021-12-03 14:05:00	1.28616	1.286729	1.28616	0
2021-12-03 14:10:00	1.28648	1.286666	1.28648	0
2021-12-03 14:15:00	1.28679	1.286634	1.28679	0
2021-12-03 14:20:00	1.28711	1.286666	1.28711	0
2021-12-03 14:25:00	1.28711	1.286698	1.28711	0
2021-12-03 14:30:00	1.28711	1.286698	1.28711	0
2021-12-03 14:35:00	1.28679	1.286666	1.28679	0
2021-12-03 14:40:00	1.28648	1.286635	1.28648	0
2021-12-03 14:45:00	1.28679	1.286666	1.28679	0
2021-12-03 14:50:00	1.28648	1.28673	1.28648	0
2021-12-03 14:55:00	1.28584	1.286698	1.28584	0
2021-12-03 15:00:00	1.28648	1.286698	1.28648	0
2021-12-03 15:05:00	1.28648	1.286667	1.28648	0
2021-12-03 15:10:00	1.28711	1.286667	1.28711	0
2021-12-03 15:15:00	1.28742	1.286698	1.28742	0
2021-12-03 15:20:00	1.28773	1.28676	1.28773	0
2021-12-03 15:25:00	1.28773	1.286854	1.28773	0
2021-12-03 15:30:00	1.28711	1.286917	1.28711	0
2021-12-03 15:35:00	1.28679	1.286917	1.28679	0
2021-12-03 15:40:00	1.28711	1.28698	1.28711	0
2021-12-03 15:45:00	1.28711	1.287107	1.28711	0
2021-12-03 15:50:00	1.28711	1.28717	1.28711	0
2021-12-03 15:55:00	1.28711	1.287233	1.28711	0
2021-12-03 16:00:00	1.28679	1.287201	1.28679	0
2021-12-03 16:05:00	1.28648	1.287107	1.28648	0
2021-12-03 16:10:00	1.28711	1.287045	1.28711	0
2021-12-03 16:15:00	1.28711	1.286983	1.28711	0
2021-12-03 16:20:00	1.28711	1.286983	1.28711	0
2021-12-03 16:25:00	1.28711	1.287015	1.28711	0
2021-12-03 16:30:00	1.28711	1.287015	1.28711	0
2021-12-03 16:35:00	1.28679	1.286983	1.28679	0
2021-12-03 16:40:00	1.28679	1.286951	1.28679	0
2021-12-03 16:45:00	1.28648	1.286888	1.28648	0
2021-12-03 16:50:00	1.28616	1.286825	1.28616	0
2021-12-03 16:55:00	1.28616	1.286793	1.28616	0
2021-12-03 17:00:00	1.28584	1.286666	1.28584	0
2021-12-03 17:05:00	1.28648	1.286603	1.28648	0
2021-12-03 17:10:00	1.28711	1.286603	1.28711	0
2021-12-03 17:15:00	1.28711	1.286603	1.28711	0
2021-12-03 17:20:00	1.28742	1.286634	1.28742	0
2021-12-03 17:25:00	1.28742	1.286697	1.28742	0
2021-12-03 17:30:00	1.28679	1.286697	1.28679	0
2021-12-03 17:35:00	1.28711	1.28676	1.28711	0
2021-12-03 17:40:00	1.28711	1.286855	1.28711	0
2021-12-03 17:45:00	1.28679	1.286918	1.28679	0
2021-12-03 17:50:00	1.28648	1.286982	1.28648	0
2021-12-03 17:55:00	1.28711	1.287045	1.28711	0
2021-12-03 18:00:00	1.28584	1.286918	1.28584	0
2021-12-03 18:05:00	1.28648	1.286855	1.28648	0
2021-12-03 18:10:00	1.28711	1.286824	1.28711	0
2021-12-03 18:15:00	1.28679	1.286761	1.28679	0
2021-12-03 18:20:00	1.28711	1.286793	1.28711	0
2021-12-03 18:25:00	1.28742	1.286824	1.28742	0
2021-12-03 18:30:00	1.28711	1.286824	1.28711	0
2021-12-03 18:35:00	1.28679	1.286824	1.28679	0
2021-12-03 18:40:00	1.28648	1.286824	1.28648	0
2021-12-03 18:45:00	1.28711	1.286824	1.28711	0
2021-12-03 18:50:00	1.28648	1.286888	1.28648	0
2021-12-03 18:55:00	1.28648	1.286888	1.28648	0
2021-12-03 19:00:00	1.28616	1.286793	1.28616	0
2021-12-03 19:05:00	1.28679	1.286793	1.28679	0
2021-12-03 19:10:00	1.28679	1.286761	1.28679	0
2021-12-03 19:15:00	1.28742	1.286761	1.28742	0
2021-12-03 19:20:00	1.28742	1.286792	1.28742	0
2021-12-03 19:25:00	1.28773	1.286886	1.28773	0
2021-12-03 19:30:00	1.28773	1.287011	1.28773	0
2021-12-03 19:35:00	1.28711	1.287011	1.28711	0
2021-12-03 19:40:00	1.28711	1.287074	1.28711	0
2021-12-03 19:45:00	1.28711	1.287137	1.28711	0
2021-12-03 19:50:00	1.28711	1.287232	1.28711	0
2021-12-03 19:55:00	1.28648	1.287201	1.28648	0
2021-12-03 20:00:00	1.28679	1.287201	1.28679	0
2021-12-03 20:05:00	1.28679	1.287138	1.28679	0
2021-12-03 20:10:00	1.28711	1.287107	1.28711	0
2021-12-03 20:15:00	1.28711	1.287045	1.28711	0
2021-12-03 20:20:00	1.28742	1.287014	1.28742	0
2021-12-03 20:25:00	1.28742	1.287045	1.28742	0
2021-12-03 20:30:00	1.28711	1.287045	1.28711	0
2021-12-03 20:35:00	1.28679	1.287013	1.28679	0
2021-12-03 20:40:00	1.28711	1.287013	1.28711	0
2021-12-03 20:45:00	1.28679	1.287044	1.28679	0
2021-12-03 20:50:00	1.28648	1.287013	1.28648	0
2021-12-03 20:55:00	1.28616	1.28695	1.28616	0
2021-12-03 21:00:00	1.28616	1.286855	1.28616	0
2021-12-03 21:05:00	1.28584	1.286728	1.28584	0
2021-12-03 21:10:00	1.28679	1.286665	1.28679	0
2021-12-03 21:15:00	1.28711	1.286634	1.28711	0
2021-12-03 21:20:00	1.28711	1.286634	1.28711	0
2021-12-03 21:25:00	1.28711	1.286666	1.28711	0
2021-12-03 21:30:00	1.28742	1.286697	1.28742	0
2021-12-03 21:35:00	1.28742	1.28676	1.28742	0
2021-12-03 21:40:00	1.28711	1.286823	1.28711	0
2021-12-03 21:45:00	1.28711	1.286918	1.28711	0
2021-12-03 21:50:00	1.28679	1.286981	1.28679	0
2021-12-03 21:55:00	1.28711	1.287108	1.28711	0
2021-12-03 22:00:00	1.28679	1.287108	1.28679	0
2021-12-03 22:05:00	1.28679	1.287076	1.28679	0
2021-12-03 22:10:00	1.28679	1.287044	1.28679	0
2021-12-03 22:15:00	1.28711	1.287044	1.28711	0
2021-12-03 22:20:00	1.28711	1.287013	1.28711	0
2021-12-03 22:25:00	1.28711	1.286982	1.28711	0
2021-12-03 22:30:00	1.28711	1.286982	1.28711	0
2021-12-03 22:35:00	1.28679	1.28695	1.28679	0
2021-12-03 22:40:00	1.28711	1.286982	1.28711	0
2021-12-03 22:45:00	1.28679	1.28695	1.28679	0
2021-12-03 22:50:00	1.28679	1.28695	1.28679	0
2021-12-03 22:55:00	1.28584	1.286855	1.28584	0
2021-12-03 23:00:00	1.28679	1.286855	1.28679	0
2021-12-03 23:05:00	1.28584	1.286728	1.28584	0
2021-12-03 23:10:00	1.28648	1.286665	1.28648	0
2021-12-03 23:15:00	1.28711	1.286665	1.28711	0
2021-12-03 23:20:00	1.28711	1.286665	1.28711	0
2021-12-03 23:25:00	1.28773	1.286759	1.28773	0
2021-12-03 23:30:00	1.28711	1.286759	1.28711	0
2021-12-03 23:35:00	1.28711	1.286791	1.28711	0
2021-12-03 23:40:00	1.28711	1.286823	1.28711	0
2021-12-03 23:45:00	1.28711	1.28695	1.28711	0
2021-12-03 23:50:00	1.28711	1.286982	1.28711	0
2021-12-03 23:55:00	1.28711	1.287109	1.28711	0
2021-12-04 00:00:00	1.28616	1.287077	1.28616	0
2021-12-04 00:05:00	1.28616	1.286982	1.28616	0
2021-12-04 00:10:00	1.28711	1.286982	1.28711	0
2021-12-04 00:15:00	1.28711	1.28692	1.28711	0
2021-12-04 00:20:00	1.28711	1.28692	1.28711	0
2021-12-04 00:25:00	1.28742	1.286951	1.28742	0
2021-12-04 00:30:00	1.28711	1.286951	1.28711	0
2021-12-04 00:35:00	1.28711	1.286951	1.28711	0
2021-12-04 00:40:00	1.28711	1.286951	1.28711	0
2021-12-04 00:45:00	1.28711	1.286951	1.28711	0
2021-12-04 00:50:00	1.28711	1.287046	1.28711	0
2021-12-04 00:55:00	1.28679	1.287109	1.28679	0
2021-12-04 01:00:00	1.28711	1.287109	1.28711	0
2021-12-04 01:05:00	1.28711	1.287109	1.28711	0
2021-12-04 01:10:00	1.28711	1.287109	1.28711	0
2021-12-04 01:15:00	1.28711	1.287078	1.28711	0
2021-12-04 01:20:00	1.28711	1.287078	1.28711	0
2021-12-04 01:25:00	1.28711	1.287078	1.28711	0
2021-12-04 01:30:00	1.28711	1.287078	1.28711	0
2021-12-04 01:35:00	1.28679	1.287046	1.28679	0
2021-12-04 01:40:00	1.28711	1.287046	1.28711	0
2021-12-04 01:45:00	1.28679	1.287046	1.28679	0
2021-12-04 01:50:00	1.28711	1.287046	1.28711	0
2021-12-04 01:55:00	1.28679	1.287014	1.28679	0
2021-12-04 02:00:00	1.28616	1.286919	1.28616	0
2021-12-04 02:05:00	1.28679	1.286887	1.28679	0
2021-12-04 02:10:00	1.28711	1.286887	1.28711	0
2021-12-04 02:15:00	1.28742	1.286918	1.28742	0
2021-12-04 02:20:00	1.28742	1.286949	1.28742	0
2021-12-04 02:25:00	1.28742	1.287012	1.28742	0
2021-12-04 02:30:00	1.28711	1.287012	1.28711	0
2021-12-04 02:35:00	1.28711	1.287044	1.28711	0
2021-12-04 02:40:00	1.28742	1.287075	1.28742	0
2021-12-04 02:45:00	1.28711	1.287107	1.28711	0
2021-12-04 02:50:00	1.28711	1.287202	1.28711	0
2021-12-04 02:55:00	1.28679	1.287202	1.28679	0
2021-12-04 03:00:00	1.28711	1.287202	1.28711	0
2021-12-04 03:05:00	1.28616	1.287076	1.28616	0
2021-12-04 03:10:00	1.28742	1.287076	1.28742	0
2021-12-04 03:15:00	1.28742	1.287076	1.28742	0
2021-12-04 03:20:00	1.28711	1.287076	1.28711	0
2021-12-04 03:25:00	1.28742	1.287107	1.28742	0
2021-12-04 03:30:00	1.28742	1.287107	1.28742	0
2021-12-04 03:35:00	1.28711	1.287107	1.28711	0
2021-12-04 03:40:00	1.28711	1.287107	1.28711	0
2021-12-04 03:45:00	1.28711	1.287139	1.28711	0
2021-12-04 03:50:00	1.28711	1.287139	1.28711	0
2021-12-04 03:55:00	1.28711	1.287234	1.28711	0
2021-12-04 04:00:00	1.28616	1.287108	1.28616	0
2021-12-04 04:05:00	1.28616	1.286982	1.28616	0
2021-12-04 04:10:00	1.28679	1.28695	1.28679	0
2021-12-04 04:15:00	1.28711	1.286919	1.28711	0
2021-12-04 04:20:00	1.28711	1.286888	1.28711	0
2021-12-04 04:25:00	1.28711	1.286888	1.28711	0
2021-12-04 04:30:00	1.28711	1.286888	1.28711	0
2021-12-04 04:35:00	1.28711	1.286888	1.28711	0
2021-12-04 04:40:00	1.28711	1.286888	1.28711	0
2021-12-04 04:45:00	1.28773	1.28695	1.28773	0
2021-12-04 04:50:00	1.28711	1.287045	1.28711	0
2021-12-04 04:55:00	1.28711	1.28714	1.28711	0
2021-12-04 05:00:00	1.28711	1.287172	1.28711	0
2021-12-04 05:05:00	1.28711	1.287172	1.28711	0
2021-12-04 05:10:00	1.28711	1.287172	1.28711	0
2021-12-04 05:15:00	1.28742	1.287203	1.28742	0
2021-12-04 05:20:00	1.28742	1.287234	1.28742	0
2021-12-04 05:25:00	1.28773	1.287296	1.28773	0
2021-12-04 05:30:00	1.28711	1.287296	1.28711	0
2021-12-04 05:35:00	1.28742	1.287265	1.28742	0
2021-12-04 05:40:00	1.28711	1.287265	1.28711	0
2021-12-04 05:45:00	1.28742	1.287296	1.28742	0
2021-12-04 05:50:00	1.28711	1.287296	1.28711	0
2021-12-04 05:55:00	1.28616	1.287201	1.28616	0
2021-12-04 06:00:00	1.28616	1.287106	1.28616	0
2021-12-04 06:05:00	1.28584	1.286948	1.28584	0
2021-12-04 06:10:00	1.28679	1.286885	1.28679	0
2021-12-04 06:15:00	1.28711	1.286823	1.28711	0
2021-12-04 06:20:00	1.28711	1.286823	1.28711	0
2021-12-04 06:25:00	1.28742	1.286823	1.28742	0
2021-12-04 06:30:00	1.28711	1.286823	1.28711	0
2021-12-04 06:35:00	1.28711	1.286792	1.28711	0
2021-12-04 06:40:00	1.28773	1.286854	1.28773	0
2021-12-04 06:45:00	1.28773	1.287011	1.28773	0
2021-12-04 06:50:00	1.28711	1.287106	1.28711	0
2021-12-04 06:55:00	1.28711	1.287233	1.28711	0
2021-12-04 07:00:00	1.28711	1.287265	1.28711	0
2021-12-04 07:05:00	1.28711	1.287265	1.28711	0
2021-12-04 07:10:00	1.28773	1.287327	1.28773	0
2021-12-04 07:15:00	1.28742	1.287327	1.28742	0
2021-12-04 07:20:00	1.28773	1.287389	1.28773	0
2021-12-04 07:25:00	1.28773	1.287451	1.28773	0
2021-12-04 07:30:00	1.28773	1.287451	1.28773	0
2021-12-04 07:35:00	1.28773	1.287451	1.28773	0
2021-12-04 07:40:00	1.28773	1.287513	1.28773	0
2021-12-04 07:45:00	1.28773	1.287575	1.28773	0
2021-12-04 07:50:00	1.28711	1.287575	1.28711	0
2021-12-04 07:55:00	1.28711	1.287575	1.28711	0
2021-12-04 08:00:00	1.28711	1.287513	1.28711	0
2021-12-04 08:05:00	1.28711	1.287482	1.28711	0
2021-12-04 08:10:00	1.28742	1.287451	1.28742	0
2021-12-04 08:15:00	1.28742	1.28742	1.28742	0
2021-12-04 08:20:00	1.28773	1.28742	1.28773	0
2021-12-04 08:25:00	1.28805	1.287452	1.28805	0
2021-12-04 08:30:00	1.28805	1.287484	1.28805	0
2021-12-04 08:35:00	1.28805	1.287516	1.28805	0
2021-12-04 08:40:00	1.28742	1.287547	1.28742	0
2021-12-04 08:45:00	1.28773	1.287609	1.28773	0
2021-12-04 08:50:00	1.28773	1.287671	1.28773	0
2021-12-04 08:55:00	1.28711	1.287671	1.28711	0
2021-12-04 09:00:00	1.28711	1.28764	1.28711	0
2021-12-04 09:05:00	1.28711	1.287609	1.28711	0
2021-12-04 09:10:00	1.28742	1.287578	1.28742	0
2021-12-04 09:15:00	1.28773	1.287546	1.28773	0
2021-12-04 09:20:00	1.28773	1.287514	1.28773	0
2021-12-04 09:25:00	1.28773	1.287482	1.28773	0
2021-12-04 09:30:00	1.28742	1.287482	1.28742	0
2021-12-04 09:35:00	1.28742	1.287451	1.28742	0
2021-12-04 09:40:00	1.28711	1.287389	1.28711	0
2021-12-04 09:45:00	1.28742	1.28742	1.28742	0
2021-12-04 09:50:00	1.28679	1.287388	1.28679	0
2021-12-04 09:55:00	1.28679	1.287356	1.28679	0
2021-12-04 10:00:00	1.28711	1.287325	1.28711	0
2021-12-04 10:05:00	1.28711	1.287263	1.28711	0
2021-12-04 10:10:00	1.28742	1.287232	1.28742	0
2021-12-04 10:15:00	1.28773	1.287232	1.28773	0
2021-12-04 10:20:00	1.28805	1.287295	1.28805	0
2021-12-04 10:25:00	1.28805	1.287358	1.28805	0
2021-12-04 10:30:00	1.28773	1.28742	1.28773	0
2021-12-04 10:35:00	1.28742	1.28742	1.28742	0
2021-12-04 10:40:00	1.28742	1.287483	1.28742	0
2021-12-04 10:45:00	1.28742	1.287546	1.28742	0
2021-12-04 10:50:00	1.28742	1.287577	1.28742	0
2021-12-04 10:55:00	1.28711	1.287577	1.28711	0
2021-12-04 11:00:00	1.28711	1.287546	1.28711	0
2021-12-04 11:05:00	1.28711	1.287484	1.28711	0
2021-12-04 11:10:00	1.28711	1.28739	1.28711	0
2021-12-04 11:15:00	1.28742	1.287327	1.28742	0
2021-12-04 11:20:00	1.28805	1.287359	1.28805	0
2021-12-04 11:25:00	1.28773	1.28739	1.28773	0
2021-12-04 11:30:00	1.28742	1.28739	1.28742	0
2021-12-04 11:35:00	1.28711	1.287359	1.28711	0
2021-12-04 11:40:00	1.28742	1.287359	1.28742	0
2021-12-04 11:45:00	1.28711	1.287359	1.28711	0
2021-12-04 11:50:00	1.28679	1.287327	1.28679	0
2021-12-04 11:55:00	1.28679	1.287295	1.28679	0
2021-12-04 12:00:00	1.28711	1.287295	1.28711	0
2021-12-04 12:05:00	1.28742	1.287295	1.28742	0
2021-12-04 12:10:00	1.28773	1.287263	1.28773	0
2021-12-04 12:15:00	1.28836	1.287326	1.28836	0
2021-12-04 12:20:00	1.28805	1.287389	1.28805	0
2021-12-04 12:25:00	1.28805	1.287483	1.28805	0
2021-12-04 12:30:00	1.28836	1.287577	1.28836	0
2021-12-04 12:35:00	1.28836	1.287702	1.28836	0
2021-12-04 12:40:00	1.28742	1.287765	1.28742	0
2021-12-04 12:45:00	1.28805	1.287891	1.28805	0
2021-12-04 12:50:00	1.28773	1.287953	1.28773	0
2021-12-04 12:55:00	1.28711	1.287922	1.28711	0
2021-12-04 13:00:00	1.28711	1.28786	1.28711	0
2021-12-04 13:05:00	1.28711	1.287735	1.28711	0
2021-12-04 13:10:00	1.28742	1.287672	1.28742	0
2021-12-04 13:15:00	1.28805	1.287672	1.28805	0
2021-12-04 13:20:00	1.28836	1.287672	1.28836	0
2021-12-04 13:25:00	1.28836	1.287672	1.28836	0
2021-12-04 13:30:00	1.28711	1.287641	1.28711	0
2021-12-04 13:35:00	1.28711	1.287547	1.28711	0
2021-12-04 13:40:00	1.28711	1.287485	1.28711	0
2021-12-04 13:45:00	1.28711	1.287485	1.28711	0
2021-12-04 13:50:00	1.28711	1.287485	1.28711	0
2021-12-04 13:55:00	1.28711	1.287485	1.28711	0
2021-12-04 14:00:00	1.28711	1.287454	1.28711	0
2021-12-04 14:05:00	1.28711	1.28736	1.28711	0
2021-12-04 14:10:00	1.28711	1.287235	1.28711	0
2021-12-04 14:15:00	1.28711	1.28711	1.28711	0
2021-12-04 14:20:00	1.28805	1.287204	1.28805	0
2021-12-04 14:25:00	1.28805	1.287298	1.28805	0
2021-12-04 14:30:00	1.28742	1.287329	1.28742	0
2021-12-04 14:35:00	1.28742	1.28736	1.28742	0
2021-12-04 14:40:00	1.28711	1.28736	1.28711	0
2021-12-04 14:45:00	1.28711	1.28736	1.28711	0
2021-12-04 14:50:00	1.28711	1.28736	1.28711	0
2021-12-04 14:55:00	1.28711	1.28736	1.28711	0
2021-12-04 15:00:00	1.28711	1.28736	1.28711	0
2021-12-04 15:05:00	1.28711	1.28736	1.28711	0
2021-12-04 15:10:00	1.28773	1.287328	1.28773	0
2021-12-04 15:15:00	1.28773	1.287296	1.28773	0
2021-12-04 15:20:00	1.28773	1.287327	1.28773	0
2021-12-04 15:25:00	1.28805	1.28739	1.28805	0
2021-12-04 15:30:00	1.28805	1.287484	1.28805	0
2021-12-04 15:35:00	1.28805	1.287578	1.28805	0
2021-12-04 15:40:00	1.28805	1.287672	1.28805	0
2021-12-04 15:45:00	1.28805	1.287766	1.28805	0
2021-12-04 15:50:00	1.28711	1.287766	1.28711	0
2021-12-04 15:55:00	1.28711	1.287766	1.28711	0
2021-12-04 16:00:00	1.28711	1.287704	1.28711	0
2021-12-04 16:05:00	1.28773	1.287704	1.28773	0
2021-12-04 16:10:00	1.28711	1.287642	1.28711	0
2021-12-04 16:15:00	1.28742	1.287579	1.28742	0
2021-12-04 16:20:00	1.28773	1.287547	1.28773	0
2021-12-04 16:25:00	1.28773	1.287515	1.28773	0
2021-12-04 16:30:00	1.28773	1.287483	1.28773	0
2021-12-04 16:35:00	1.28711	1.287389	1.28711	0
2021-12-04 16:40:00	1.28773	1.287451	1.28773	0
2021-12-04 16:45:00	1.28742	1.287482	1.28742	0
2021-12-04 16:50:00	1.28711	1.287482	1.28711	0
2021-12-04 16:55:00	1.28711	1.28742	1.28711	0
2021-12-04 17:00:00	1.28711	1.28742	1.28711	0
2021-12-04 17:05:00	1.28773	1.287451	1.28773	0
2021-12-04 17:10:00	1.28773	1.287451	1.28773	0
2021-12-04 17:15:00	1.28805	1.287483	1.28805	0
2021-12-04 17:20:00	1.28805	1.287515	1.28805	0
2021-12-04 17:25:00	1.28836	1.28764	1.28836	0
2021-12-04 17:30:00	1.28773	1.28764	1.28773	0
2021-12-04 17:35:00	1.28836	1.287734	1.28836	0
2021-12-04 17:40:00	1.28773	1.287796	1.28773	0
2021-12-04 17:45:00	1.28773	1.287858	1.28773	0
2021-12-04 17:50:00	1.28742	1.287889	1.28742	0
2021-12-04 17:55:00	1.28711	1.287827	1.28711	0
2021-12-04 18:00:00	1.28648	1.287702	1.28648	0
2021-12-04 18:05:00	1.28679	1.287576	1.28679	0
2021-12-04 18:10:00	1.28711	1.287482	1.28711	0
2021-12-04 18:15:00	1.28711	1.287357	1.28711	0
2021-12-04 18:20:00	1.28773	1.287357	1.28773	0
2021-12-04 18:25:00	1.28773	1.287294	1.28773	0
2021-12-04 18:30:00	1.28773	1.287294	1.28773	0
2021-12-04 18:35:00	1.28711	1.287232	1.28711	0
2021-12-04 18:40:00	1.28742	1.287232	1.28742	0
2021-12-04 18:45:00	1.28742	1.287263	1.28742	0
2021-12-04 18:50:00	1.28742	1.287357	1.28742	0
2021-12-04 18:55:00	1.28679	1.287357	1.28679	0
2021-12-04 19:00:00	1.28711	1.287357	1.28711	0
2021-12-04 19:05:00	1.28711	1.287357	1.28711	0
2021-12-04 19:10:00	1.28805	1.287389	1.28805	0
2021-12-04 19:15:00	1.28773	1.287389	1.28773	0
2021-12-04 19:20:00	1.28868	1.287484	1.28868	0
2021-12-04 19:25:00	1.28805	1.287578	1.28805	0
2021-12-04 19:30:00	1.28805	1.287641	1.28805	0
2021-12-04 19:35:00	1.28773	1.287672	1.28773	0
2021-12-04 19:40:00	1.28742	1.287672	1.28742	0
2021-12-04 19:45:00	1.28805	1.287798	1.28805	0
2021-12-04 19:50:00	1.28742	1.287829	1.28742	0
2021-12-04 19:55:00	1.28711	1.287829	1.28711	0
2021-12-04 20:00:00	1.28679	1.287703	1.28679	0
2021-12-04 20:05:00	1.28711	1.287641	1.28711	0
2021-12-04 20:10:00	1.28711	1.287484	1.28711	0
2021-12-04 20:15:00	1.28773	1.287452	1.28773	0
2021-12-04 20:20:00	1.28805	1.287452	1.28805	0
2021-12-04 20:25:00	1.28805	1.287484	1.28805	0
2021-12-04 20:30:00	1.28805	1.287547	1.28805	0
2021-12-04 20:35:00	1.28773	1.287515	1.28773	0
2021-12-04 20:40:00	1.28805	1.287578	1.28805	0
2021-12-04 20:45:00	1.28805	1.287672	1.28805	0
2021-12-04 20:50:00	1.28742	1.287735	1.28742	0
2021-12-04 20:55:00	1.28742	1.287766	1.28742	0
2021-12-04 21:00:00	1.28742	1.287797	1.28742	0
2021-12-04 21:05:00	1.28711	1.287735	1.28711	0
2021-12-04 21:10:00	1.28742	1.287672	1.28742	0
2021-12-04 21:15:00	1.28836	1.287703	1.28836	0
2021-12-04 21:20:00	1.28836	1.287734	1.28836	0
2021-12-04 21:25:00	1.28836	1.287797	1.28836	0
2021-12-04 21:30:00	1.28773	1.287765	1.28773	0
2021-12-04 21:35:00	1.28805	1.287765	1.28805	0
2021-12-04 21:40:00	1.28805	1.287828	1.28805	0
2021-12-04 21:45:00	1.28805	1.287891	1.28805	0
2021-12-04 21:50:00	1.28773	1.287922	1.28773	0
2021-12-04 21:55:00	1.28711	1.287922	1.28711	0
2021-12-04 22:00:00	1.28711	1.287891	1.28711	0
2021-12-04 22:05:00	1.28773	1.287828	1.28773	0
2021-12-04 22:10:00	1.28742	1.287734	1.28742	0
2021-12-04 22:15:00	1.28773	1.287671	1.28773	0
2021-12-04 22:20:00	1.28805	1.287703	1.28805	0
2021-12-04 22:25:00	1.28773	1.287671	1.28773	0
2021-12-04 22:30:00	1.28773	1.287639	1.28773	0
2021-12-04 22:35:00	1.28711	1.287545	1.28711	0
2021-12-04 22:40:00	1.28679	1.287451	1.28679	0
2021-12-04 22:45:00	1.28679	1.287419	1.28679	0
2021-12-04 22:50:00	1.28711	1.287419	1.28711	0
2021-12-04 22:55:00	1.28648	1.287294	1.28648	0
2021-12-04 23:00:00	1.28711	1.287263	1.28711	0
2021-12-04 23:05:00	1.28711	1.287201	1.28711	0
2021-12-04 23:10:00	1.28711	1.287107	1.28711	0
2021-12-04 23:15:00	1.28773	1.287107	1.28773	0
2021-12-04 23:20:00	1.28805	1.287139	1.28805	0
2021-12-04 23:25:00	1.28805	1.287233	1.28805	0
2021-12-04 23:30:00	1.28836	1.28739	1.28836	0
2021-12-04 23:35:00	1.28773	1.287484	1.28773	0
2021-12-04 23:40:00	1.28773	1.287546	1.28773	0
2021-12-04 23:45:00	1.28773	1.287671	1.28773	0
2021-12-04 23:50:00	1.28711	1.287671	1.28711	0
2021-12-04 23:55:00	1.28711	1.287671	1.28711	0
2021-12-05 00:00:00	1.28711	1.287671	1.28711	0
2021-12-05 00:05:00	1.28742	1.28764	1.28742	0
2021-12-05 00:10:00	1.28742	1.287577	1.28742	0
2021-12-05 00:15:00	1.28773	1.287545	1.28773	0
2021-12-05 00:20:00	1.28836	1.287545	1.28836	0
2021-12-05 00:25:00	1.28836	1.287608	1.28836	0
2021-12-05 00:30:00	1.28836	1.287671	1.28836	0
2021-12-05 00:35:00	1.28805	1.287703	1.28805	0
2021-12-05 00:40:00	1.28773	1.287765	1.28773	0
2021-12-05 00:45:00	1.28773	1.287827	1.28773	0
2021-12-05 00:50:00	1.28773	1.287889	1.28773	0
2021-12-05 00:55:00	1.28742	1.287889	1.28742	0
2021-12-05 01:00:00	1.28711	1.287858	1.28711	0
2021-12-05 01:05:00	1.28711	1.287796	1.28711	0
2021-12-05 01:10:00	1.28742	1.287702	1.28742	0
2021-12-05 01:15:00	1.28773	1.287639	1.28773	0
2021-12-05 01:20:00	1.28742	1.287545	1.28742	0
2021-12-05 01:25:00	1.28742	1.287482	1.28742	0
2021-12-05 01:30:00	1.28711	1.28742	1.28711	0
2021-12-05 01:35:00	1.28711	1.287358	1.28711	0
2021-12-05 01:40:00	1.28742	1.287327	1.28742	0
2021-12-05 01:45:00	1.28742	1.287327	1.28742	0
2021-12-05 01:50:00	1.28711	1.287327	1.28711	0
2021-12-05 01:55:00	1.28711	1.287327	1.28711	0
2021-12-05 02:00:00	1.28711	1.287296	1.28711	0
2021-12-05 02:05:00	1.28711	1.287234	1.28711	0
2021-12-05 02:10:00	1.28711	1.287203	1.28711	0
2021-12-05 02:15:00	1.28805	1.287266	1.28805	0
2021-12-05 02:20:00	1.28805	1.28736	1.28805	0
2021-12-05 02:25:00	1.28805	1.287454	1.28805	0
2021-12-05 02:30:00	1.28805	1.287517	1.28805	0
2021-12-05 02:35:00	1.28773	1.287548	1.28773	0
2021-12-05 02:40:00	1.28742	1.287579	1.28742	0
2021-12-05 02:45:00	1.28742	1.28761	1.28742	0
2021-12-05 02:50:00	1.28679	1.287578	1.28679	0
2021-12-05 02:55:00	1.28711	1.287578	1.28711	0
2021-12-05 03:00:00	1.28648	1.287515	1.28648	0
2021-12-05 03:05:00	1.28711	1.287421	1.28711	0
2021-12-05 03:10:00	1.28742	1.287358	1.28742	0
2021-12-05 03:15:00	1.28742	1.287295	1.28742	0
2021-12-05 03:20:00	1.28773	1.287263	1.28773	0
2021-12-05 03:25:00	1.28742	1.287232	1.28742	0
2021-12-05 03:30:00	1.28711	1.287201	1.28711	0
2021-12-05 03:35:00	1.28711	1.28717	1.28711	0
2021-12-05 03:40:00	1.28711	1.287202	1.28711	0
2021-12-05 03:45:00	1.28711	1.287202	1.28711	0
2021-12-05 03:50:00	1.28711	1.287265	1.28711	0
2021-12-05 03:55:00	1.28679	1.287233	1.28679	0
2021-12-05 04:00:00	1.28679	1.28717	1.28679	0
2021-12-05 04:05:00	1.28711	1.287139	1.28711	0
2021-12-05 04:10:00	1.28711	1.287077	1.28711	0
2021-12-05 04:15:00	1.28773	1.287108	1.28773	0
2021-12-05 04:20:00	1.28773	1.28717	1.28773	0
2021-12-05 04:25:00	1.28805	1.287264	1.28805	0
2021-12-05 04:30:00	1.28742	1.287295	1.28742	0
2021-12-05 04:35:00	1.28711	1.287295	1.28711	0
2021-12-05 04:40:00	1.28742	1.287326	1.28742	0
2021-12-05 04:45:00	1.28805	1.287452	1.28805	0
2021-12-05 04:50:00	1.28773	1.287546	1.28773	0
2021-12-05 04:55:00	1.28773	1.287608	1.28773	0
2021-12-05 05:00:00	1.28711	1.287608	1.28711	0
2021-12-05 05:05:00	1.28742	1.287577	1.28742	0
2021-12-05 05:10:00	1.28773	1.287577	1.28773	0
2021-12-05 05:15:00	1.28805	1.287577	1.28805	0
2021-12-05 05:20:00	1.28805	1.28764	1.28805	0
2021-12-05 05:25:00	1.28805	1.287734	1.28805	0
2021-12-05 05:30:00	1.28742	1.287734	1.28742	0
2021-12-05 05:35:00	1.28773	1.287702	1.28773	0
2021-12-05 05:40:00	1.28742	1.287671	1.28742	0
2021-12-05 05:45:00	1.28742	1.28764	1.28742	0
2021-12-05 05:50:00	1.28711	1.28764	1.28711	0
2021-12-05 05:55:00	1.28679	1.287577	1.28679	0
2021-12-05 06:00:00	1.28679	1.287483	1.28679	0
2021-12-05 06:05:00	1.28711	1.287389	1.28711	0
2021-12-05 06:10:00	1.28711	1.287295	1.28711	0
2021-12-05 06:15:00	1.28742	1.287232	1.28742	0
2021-12-05 06:20:00	1.28805	1.287295	1.28805	0
2021-12-05 06:25:00	1.28711	1.287233	1.28711	0
2021-12-05 06:30:00	1.28711	1.287202	1.28711	0
2021-12-05 06:35:00	1.28742	1.287202	1.28742	0
2021-12-05 06:40:00	1.28711	1.287202	1.28711	0
2021-12-05 06:45:00	1.28773	1.287296	1.28773	0
2021-12-05 06:50:00	1.28742	1.287359	1.28742	0
2021-12-05 06:55:00	1.28679	1.287327	1.28679	0
2021-12-05 07:00:00	1.28616	1.287232	1.28616	0
2021-12-05 07:05:00	1.28711	1.287201	1.28711	0
2021-12-05 07:10:00	1.28711	1.287107	1.28711	0
2021-12-05 07:15:00	1.28805	1.287201	1.28805	0
2021-12-05 07:20:00	1.28742	1.287232	1.28742	0
2021-12-05 07:25:00	1.28805	1.287295	1.28805	0
2021-12-05 07:30:00	1.28742	1.287326	1.28742	0
2021-12-05 07:35:00	1.28742	1.287295	1.28742	0
2021-12-05 07:40:00	1.28711	1.287264	1.28711	0
2021-12-05 07:45:00	1.28711	1.287296	1.28711	0
2021-12-05 07:50:00	1.28711	1.287391	1.28711	0
2021-12-05 07:55:00	1.28711	1.287391	1.28711	0
2021-12-05 08:00:00	1.28679	1.287359	1.28679	0
2021-12-05 08:05:00	1.28679	1.287233	1.28679	0
2021-12-05 08:10:00	1.28711	1.287202	1.28711	0
2021-12-05 08:15:00	1.28711	1.287108	1.28711	0
2021-12-05 08:20:00	1.28711	1.287077	1.28711	0
2021-12-05 08:25:00	1.28742	1.287077	1.28742	0
2021-12-05 08:30:00	1.28742	1.287108	1.28742	0
2021-12-05 08:35:00	1.28742	1.287139	1.28742	0
2021-12-05 08:40:00	1.28711	1.287139	1.28711	0
2021-12-05 08:45:00	1.28742	1.28717	1.28742	0
2021-12-05 08:50:00	1.28742	1.287233	1.28742	0
2021-12-05 08:55:00	1.28711	1.287265	1.28711	0
2021-12-05 09:00:00	1.28711	1.287265	1.28711	0
2021-12-05 09:05:00	1.28711	1.287265	1.28711	0
2021-12-05 09:10:00	1.28742	1.287296	1.28742	0
2021-12-05 09:15:00	1.28805	1.287359	1.28805	0
2021-12-05 09:20:00	1.28742	1.287359	1.28742	0
2021-12-05 09:25:00	1.28742	1.287359	1.28742	0
2021-12-05 09:30:00	1.28742	1.28739	1.28742	0
2021-12-05 09:35:00	1.28711	1.287359	1.28711	0
2021-12-05 09:40:00	1.28742	1.287359	1.28742	0
2021-12-05 09:45:00	1.28742	1.28739	1.28742	0
2021-12-05 09:50:00	1.28648	1.287327	1.28648	0
2021-12-05 09:55:00	1.28648	1.287264	1.28648	0
2021-12-05 10:00:00	1.28648	1.28717	1.28648	0
2021-12-05 10:05:00	1.28679	1.287044	1.28679	0
2021-12-05 10:10:00	1.28711	1.287013	1.28711	0
2021-12-05 10:15:00	1.28742	1.287013	1.28742	0
2021-12-05 10:20:00	1.28711	1.286982	1.28711	0
2021-12-05 10:25:00	1.28711	1.286982	1.28711	0
2021-12-05 10:30:00	1.28742	1.286982	1.28742	0
2021-12-05 10:35:00	1.28742	1.286982	1.28742	0
2021-12-05 10:40:00	1.28711	1.287045	1.28711	0
2021-12-05 10:45:00	1.28711	1.287108	1.28711	0
2021-12-05 10:50:00	1.28711	1.287171	1.28711	0
2021-12-05 10:55:00	1.28711	1.287203	1.28711	0
2021-12-05 11:00:00	1.28679	1.287171	1.28679	0
2021-12-05 11:05:00	1.28679	1.287108	1.28679	0
2021-12-05 11:10:00	1.28742	1.287139	1.28742	0
2021-12-05 11:15:00	1.28711	1.287139	1.28711	0
2021-12-05 11:20:00	1.28805	1.287202	1.28805	0
2021-12-05 11:25:00	1.28742	1.287202	1.28742	0
2021-12-05 11:30:00	1.28742	1.287233	1.28742	0
2021-12-05 11:35:00	1.28679	1.287201	1.28679	0
2021-12-05 11:40:00	1.28773	1.287263	1.28773	0
2021-12-05 11:45:00	1.28711	1.287263	1.28711	0
2021-12-05 11:50:00	1.28679	1.287263	1.28679	0
2021-12-05 11:55:00	1.28711	1.287295	1.28711	0
2021-12-05 12:00:00	1.28679	1.287232	1.28679	0
2021-12-05 12:05:00	1.28679	1.2872	1.28679	0
2021-12-05 12:10:00	1.28711	1.287106	1.28711	0
2021-12-05 12:15:00	1.28711	1.287075	1.28711	0
2021-12-05 12:20:00	1.28742	1.287075	1.28742	0
2021-12-05 12:25:00	1.28711	1.287107	1.28711	0
2021-12-05 12:30:00	1.28805	1.287139	1.28805	0
2021-12-05 12:35:00	1.28711	1.287139	1.28711	0
2021-12-05 12:40:00	1.28711	1.287171	1.28711	0
2021-12-05 12:45:00	1.28711	1.287171	1.28711	0
2021-12-05 12:50:00	1.28679	1.287171	1.28679	0
2021-12-05 12:55:00	1.28679	1.287171	1.28679	0
2021-12-05 13:00:00	1.28711	1.287171	1.28711	0
2021-12-05 13:05:00	1.28648	1.287108	1.28648	0
2021-12-05 13:10:00	1.28711	1.287077	1.28711	0
2021-12-05 13:15:00	1.28805	1.287171	1.28805	0
2021-12-05 13:20:00	1.28742	1.287108	1.28742	0
2021-12-05 13:25:00	1.28742	1.287139	1.28742	0
2021-12-05 13:30:00	1.28742	1.28717	1.28742	0
2021-12-05 13:35:00	1.28711	1.28717	1.28711	0
2021-12-05 13:40:00	1.28742	1.287233	1.28742	0
2021-12-05 13:45:00	1.28711	1.287265	1.28711	0
2021-12-05 13:50:00	1.28711	1.287265	1.28711	0
2021-12-05 13:55:00	1.28711	1.287328	1.28711	0
2021-12-05 14:00:00	1.28679	1.287296	1.28679	0
2021-12-05 14:05:00	1.28679	1.28717	1.28679	0
2021-12-05 14:10:00	1.28711	1.287139	1.28711	0
2021-12-05 14:15:00	1.28773	1.28717	1.28773	0
2021-12-05 14:20:00	1.28805	1.287233	1.28805	0
2021-12-05 14:25:00	1.28773	1.287295	1.28773	0
2021-12-05 14:30:00	1.28742	1.287295	1.28742	0
2021-12-05 14:35:00	1.28711	1.287295	1.28711	0
2021-12-05 14:40:00	1.28742	1.287326	1.28742	0
2021-12-05 14:45:00	1.28711	1.287326	1.28711	0
2021-12-05 14:50:00	1.28711	1.287358	1.28711	0
2021-12-05 14:55:00	1.28711	1.28739	1.28711	0
2021-12-05 15:00:00	1.28648	1.287327	1.28648	0
2021-12-05 15:05:00	1.28679	1.287233	1.28679	0
2021-12-05 15:10:00	1.28711	1.287139	1.28711	0
2021-12-05 15:15:00	1.28711	1.287077	1.28711	0
2021-12-05 15:20:00	1.28805	1.28714	1.28805	0
2021-12-05 15:25:00	1.28805	1.287234	1.28805	0
2021-12-05 15:30:00	1.28773	1.287265	1.28773	0
2021-12-05 15:35:00	1.28742	1.287296	1.28742	0
2021-12-05 15:40:00	1.28805	1.28739	1.28805	0
2021-12-05 15:45:00	1.28742	1.287421	1.28742	0
2021-12-05 15:50:00	1.28711	1.287484	1.28711	0
2021-12-05 15:55:00	1.28711	1.287516	1.28711	0
2021-12-05 16:00:00	1.28711	1.287516	1.28711	0
2021-12-05 16:05:00	1.28711	1.287516	1.28711	0
2021-12-05 16:10:00	1.28773	1.287484	1.28773	0
2021-12-05 16:15:00	1.28773	1.287452	1.28773	0
2021-12-05 16:20:00	1.28773	1.287452	1.28773	0
2021-12-05 16:25:00	1.28805	1.287515	1.28805	0
2021-12-05 16:30:00	1.28805	1.287515	1.28805	0
2021-12-05 16:35:00	1.28742	1.287515	1.28742	0
2021-12-05 16:40:00	1.28711	1.287515	1.28711	0
2021-12-05 16:45:00	1.28711	1.287515	1.28711	0
2021-12-05 16:50:00	1.28711	1.287515	1.28711	0
2021-12-05 16:55:00	1.28711	1.287515	1.28711	0
2021-12-05 17:00:00	1.28679	1.287421	1.28679	0
2021-12-05 17:05:00	1.28711	1.287359	1.28711	0
2021-12-05 17:10:00	1.28711	1.287297	1.28711	0
2021-12-05 17:15:00	1.28711	1.287203	1.28711	0
2021-12-05 17:20:00	1.28805	1.287203	1.28805	0
2021-12-05 17:25:00	1.28711	1.287172	1.28711	0
2021-12-05 17:30:00	1.28742	1.287203	1.28742	0
2021-12-05 17:35:00	1.28711	1.287203	1.28711	0
2021-12-05 17:40:00	1.28711	1.287203	1.28711	0
2021-12-05 17:45:00	1.28711	1.287203	1.28711	0
2021-12-05 17:50:00	1.28711	1.287235	1.28711	0
2021-12-05 17:55:00	1.28616	1.28714	1.28616	0
2021-12-05 18:00:00	1.28679	1.287108	1.28679	0
2021-12-05 18:05:00	1.28648	1.287045	1.28648	0
2021-12-05 18:10:00	1.28679	1.286919	1.28679	0
2021-12-05 18:15:00	1.28711	1.286919	1.28711	0
2021-12-05 18:20:00	1.28742	1.286919	1.28742	0
2021-12-05 18:25:00	1.28711	1.286919	1.28711	0
2021-12-05 18:30:00	1.28711	1.286919	1.28711	0
2021-12-05 18:35:00	1.28711	1.286919	1.28711	0
2021-12-05 18:40:00	1.28679	1.286887	1.28679	0
2021-12-05 18:45:00	1.28711	1.286982	1.28711	0
2021-12-05 18:50:00	1.28648	1.286951	1.28648	0
2021-12-05 18:55:00	1.28584	1.286887	1.28584	0
2021-12-05 19:00:00	1.28616	1.286824	1.28616	0
2021-12-05 19:05:00	1.28584	1.286697	1.28584	0
2021-12-05 19:10:00	1.28711	1.286666	1.28711	0
2021-12-05 19:15:00	1.28711	1.286666	1.28711	0
2021-12-05 19:20:00	1.28742	1.286697	1.28742	0
2021-12-05 19:25:00	1.28773	1.286759	1.28773	0
2021-12-05 19:30:00	1.28742	1.286822	1.28742	0
2021-12-05 19:35:00	1.28742	1.286853	1.28742	0
2021-12-05 19:40:00	1.28742	1.286947	1.28742	0
2021-12-05 19:45:00	1.28711	1.287074	1.28711	0
2021-12-05 19:50:00	1.28711	1.287169	1.28711	0
2021-12-05 19:55:00	1.28679	1.287264	1.28679	0
2021-12-05 20:00:00	1.28679	1.287232	1.28679	0
2021-12-05 20:05:00	1.28711	1.287232	1.28711	0
2021-12-05 20:10:00	1.28711	1.287201	1.28711	0
2021-12-05 20:15:00	1.28711	1.287139	1.28711	0
2021-12-05 20:20:00	1.28742	1.287139	1.28742	0
2021-12-05 20:25:00	1.28742	1.287139	1.28742	0
2021-12-05 20:30:00	1.28711	1.287108	1.28711	0
2021-12-05 20:35:00	1.28711	1.287108	1.28711	0
2021-12-05 20:40:00	1.28679	1.287076	1.28679	0
2021-12-05 20:45:00	1.28679	1.287076	1.28679	0
2021-12-05 20:50:00	1.28711	1.287108	1.28711	0
2021-12-05 20:55:00	1.28584	1.286981	1.28584	0
2021-12-05 21:00:00	1.28616	1.286886	1.28616	0
2021-12-05 21:05:00	1.28679	1.286854	1.28679	0
2021-12-05 21:10:00	1.28679	1.286791	1.28679	0
2021-12-05 21:15:00	1.28711	1.28676	1.28711	0
2021-12-05 21:20:00	1.28711	1.28676	1.28711	0
2021-12-05 21:25:00	1.28742	1.286791	1.28742	0
2021-12-05 21:30:00	1.28773	1.286885	1.28773	0
2021-12-05 21:35:00	1.28711	1.286917	1.28711	0
2021-12-05 21:40:00	1.28711	1.286917	1.28711	0
2021-12-05 21:45:00	1.28742	1.287075	1.28742	0
2021-12-05 21:50:00	1.28679	1.287138	1.28679	0
2021-12-05 21:55:00	1.28711	1.28717	1.28711	0
2021-12-05 22:00:00	1.28679	1.28717	1.28679	0
2021-12-05 22:05:00	1.28711	1.28717	1.28711	0
2021-12-05 22:10:00	1.28711	1.28717	1.28711	0
2021-12-05 22:15:00	1.28711	1.287139	1.28711	0
2021-12-05 22:20:00	1.28742	1.287108	1.28742	0
2021-12-05 22:25:00	1.28711	1.287108	1.28711	0
2021-12-05 22:30:00	1.28711	1.287108	1.28711	0
2021-12-05 22:35:00	1.28711	1.287077	1.28711	0
2021-12-05 22:40:00	1.28711	1.287109	1.28711	0
2021-12-05 22:45:00	1.28711	1.287109	1.28711	0
2021-12-05 22:50:00	1.28616	1.287046	1.28616	0
2021-12-05 22:55:00	1.28648	1.286983	1.28648	0
2021-12-05 23:00:00	1.28648	1.28692	1.28648	0
2021-12-05 23:05:00	1.28679	1.286888	1.28679	0
2021-12-05 23:10:00	1.28711	1.286857	1.28711	0
2021-12-05 23:15:00	1.28711	1.286857	1.28711	0
2021-12-05 23:20:00	1.28742	1.286888	1.28742	0
2021-12-05 23:25:00	1.28742	1.286919	1.28742	0
2021-12-05 23:30:00	1.28711	1.286919	1.28711	0
2021-12-05 23:35:00	1.28711	1.286919	1.28711	0
2021-12-05 23:40:00	1.28711	1.287014	1.28711	0
2021-12-05 23:45:00	1.28711	1.287077	1.28711	0
2021-12-05 23:50:00	1.28616	1.287045	1.28616	0
2021-12-05 23:55:00	1.28648	1.287014	1.28648	0
2021-12-06 00:00:00	1.28584	1.286887	1.28584	0
2021-12-06 00:05:00	1.28679	1.286855	1.28679	0
2021-12-06 00:10:00	1.28711	1.286824	1.28711	0
2021-12-06 00:15:00	1.28711	1.286793	1.28711	0
2021-12-06 00:20:00	1.28711	1.286793	1.28711	0
2021-12-06 00:25:00	1.28711	1.286793	1.28711	0
2021-12-06 00:30:00	1.28711	1.286793	1.28711	0
2021-12-06 00:35:00	1.28711	1.286793	1.28711	0
2021-12-06 00:40:00	1.28742	1.286919	1.28742	0
2021-12-06 00:45:00	1.28742	1.287013	1.28742	0
2021-12-06 00:50:00	1.28711	1.28714	1.28711	0
2021-12-06 00:55:00	1.28742	1.287203	1.28742	0
2021-12-06 01:00:00	1.28711	1.287203	1.28711	0
2021-12-06 01:05:00	1.28711	1.287203	1.28711	0
2021-12-06 01:10:00	1.28742	1.287234	1.28742	0
2021-12-06 01:15:00	1.28742	1.287265	1.28742	0
2021-12-06 01:20:00	1.28742	1.287296	1.28742	0
2021-12-06 01:25:00	1.28742	1.287327	1.28742	0
2021-12-06 01:30:00	1.28742	1.287327	1.28742	0
2021-12-06 01:35:00	1.28711	1.287296	1.28711	0
2021-12-06 01:40:00	1.28711	1.287296	1.28711	0
2021-12-06 01:45:00	1.28711	1.287265	1.28711	0
2021-12-06 01:50:00	1.28648	1.287202	1.28648	0
2021-12-06 01:55:00	1.28648	1.287139	1.28648	0
2021-12-06 02:00:00	1.28648	1.287045	1.28648	0
2021-12-06 02:05:00	1.28648	1.286951	1.28648	0
2021-12-06 02:10:00	1.28711	1.28692	1.28711	0
2021-12-06 02:15:00	1.28711	1.286889	1.28711	0
2021-12-06 02:20:00	1.28711	1.286858	1.28711	0
2021-12-06 02:25:00	1.28711	1.286858	1.28711	0
2021-12-06 02:30:00	1.28711	1.286858	1.28711	0
2021-12-06 02:35:00	1.28711	1.286858	1.28711	0
2021-12-06 02:40:00	1.28711	1.286921	1.28711	0
2021-12-06 02:45:00	1.28711	1.286984	1.28711	0
2021-12-06 02:50:00	1.28711	1.287047	1.28711	0
2021-12-06 02:55:00	1.28648	1.287047	1.28648	0
2021-12-06 03:00:00	1.28711	1.287047	1.28711	0
2021-12-06 03:05:00	1.28711	1.287047	1.28711	0
2021-12-06 03:10:00	1.28711	1.287047	1.28711	0
2021-12-06 03:15:00	1.28711	1.287047	1.28711	0
2021-12-06 03:20:00	1.28773	1.287109	1.28773	0
2021-12-06 03:25:00	1.28742	1.28714	1.28742	0
2021-12-06 03:30:00	1.28711	1.28714	1.28711	0
2021-12-06 03:35:00	1.28711	1.28714	1.28711	0
2021-12-06 03:40:00	1.28711	1.28714	1.28711	0
2021-12-06 03:45:00	1.28679	1.287171	1.28679	0
2021-12-06 03:50:00	1.28711	1.287171	1.28711	0
2021-12-06 03:55:00	1.28711	1.287171	1.28711	0
2021-12-06 04:00:00	1.28648	1.287108	1.28648	0
2021-12-06 04:05:00	1.28648	1.287045	1.28648	0
2021-12-06 04:10:00	1.28711	1.286983	1.28711	0
2021-12-06 04:15:00	1.28742	1.286983	1.28742	0
2021-12-06 04:20:00	1.28805	1.287077	1.28805	0
2021-12-06 04:25:00	1.28773	1.287139	1.28773	0
2021-12-06 04:30:00	1.28742	1.28717	1.28742	0
2021-12-06 04:35:00	1.28711	1.287202	1.28711	0
2021-12-06 04:40:00	1.28711	1.287202	1.28711	0
2021-12-06 04:45:00	1.28711	1.287202	1.28711	0
2021-12-06 04:50:00	1.28711	1.287265	1.28711	0
2021-12-06 04:55:00	1.28711	1.287328	1.28711	0
2021-12-06 05:00:00	1.28648	1.287265	1.28648	0
2021-12-06 05:05:00	1.28648	1.287171	1.28648	0
2021-12-06 05:10:00	1.28711	1.287077	1.28711	0
2021-12-06 05:15:00	1.28711	1.287015	1.28711	0
2021-12-06 05:20:00	1.28711	1.286984	1.28711	0
2021-12-06 05:25:00	1.28742	1.287015	1.28742	0
2021-12-06 05:30:00	1.28711	1.287015	1.28711	0
2021-12-06 05:35:00	1.28711	1.287015	1.28711	0
2021-12-06 05:40:00	1.28711	1.287015	1.28711	0
2021-12-06 05:45:00	1.28648	1.286952	1.28648	0
2021-12-06 05:50:00	1.28648	1.286952	1.28648	0
2021-12-06 05:55:00	1.28711	1.287015	1.28711	0
2021-12-06 06:00:00	1.28679	1.286983	1.28679	0
2021-12-06 06:05:00	1.28648	1.28692	1.28648	0
2021-12-06 06:10:00	1.28711	1.28692	1.28711	0
2021-12-06 06:15:00	1.28742	1.28692	1.28742	0
2021-12-06 06:20:00	1.28773	1.286982	1.28773	0
2021-12-06 06:25:00	1.28711	1.286982	1.28711	0
2021-12-06 06:30:00	1.28742	1.287013	1.28742	0
2021-12-06 06:35:00	1.28711	1.287076	1.28711	0
2021-12-06 06:40:00	1.28742	1.28717	1.28742	0
2021-12-06 06:45:00	1.28711	1.28717	1.28711	0
2021-12-06 06:50:00	1.28648	1.287139	1.28648	0
2021-12-06 06:55:00	1.28584	1.287075	1.28584	0
2021-12-06 07:00:00	1.28584	1.286948	1.28584	0
2021-12-06 07:05:00	1.28616	1.286822	1.28616	0
2021-12-06 07:10:00	1.28711	1.28676	1.28711	0
2021-12-06 07:15:00	1.28711	1.28676	1.28711	0
2021-12-06 07:20:00	1.28679	1.286697	1.28679	0
2021-12-06 07:25:00	1.28742	1.286728	1.28742	0
2021-12-06 07:30:00	1.28742	1.286728	1.28742	0
2021-12-06 07:35:00	1.28711	1.286728	1.28711	0
2021-12-06 07:40:00	1.28711	1.286791	1.28711	0
2021-12-06 07:45:00	1.28711	1.286918	1.28711	0
2021-12-06 07:50:00	1.28711	1.287045	1.28711	0
2021-12-06 07:55:00	1.28711	1.28714	1.28711	0
2021-12-06 08:00:00	1.28616	1.287045	1.28616	0
2021-12-06 08:05:00	1.28648	1.286982	1.28648	0
2021-12-06 08:10:00	1.28679	1.286982	1.28679	0
2021-12-06 08:15:00	1.28711	1.286951	1.28711	0
2021-12-06 08:20:00	1.28711	1.28692	1.28711	0
2021-12-06 08:25:00	1.28742	1.286951	1.28742	0
2021-12-06 08:30:00	1.28711	1.286951	1.28711	0
2021-12-06 08:35:00	1.28711	1.286951	1.28711	0
2021-12-06 08:40:00	1.28648	1.286888	1.28648	0
2021-12-06 08:45:00	1.28679	1.286856	1.28679	0
2021-12-06 08:50:00	1.28711	1.286951	1.28711	0
2021-12-06 08:55:00	1.28648	1.286951	1.28648	0
2021-12-06 09:00:00	1.28648	1.28692	1.28648	0
2021-12-06 09:05:00	1.28648	1.286857	1.28648	0
2021-12-06 09:10:00	1.28711	1.286857	1.28711	0
2021-12-06 09:15:00	1.28711	1.286826	1.28711	0
2021-12-06 09:20:00	1.28711	1.286826	1.28711	0
2021-12-06 09:25:00	1.28742	1.286857	1.28742	0
2021-12-06 09:30:00	1.28711	1.28692	1.28711	0
2021-12-06 09:35:00	1.28711	1.286952	1.28711	0
2021-12-06 09:40:00	1.28711	1.286952	1.28711	0
2021-12-06 09:45:00	1.28648	1.286952	1.28648	0
2021-12-06 09:50:00	1.28648	1.286952	1.28648	0
2021-12-06 09:55:00	1.28616	1.28692	1.28616	0
2021-12-06 10:00:00	1.28616	1.286825	1.28616	0
2021-12-06 10:05:00	1.28584	1.286698	1.28584	0
2021-12-06 10:10:00	1.28616	1.286603	1.28616	0
2021-12-06 10:15:00	1.28648	1.286509	1.28648	0
2021-12-06 10:20:00	1.28679	1.286477	1.28679	0
2021-12-06 10:25:00	1.28711	1.286477	1.28711	0
2021-12-06 10:30:00	1.28711	1.286477	1.28711	0
2021-12-06 10:35:00	1.28648	1.286477	1.28648	0
2021-12-06 10:40:00	1.28711	1.28654	1.28711	0
2021-12-06 10:45:00	1.28679	1.286603	1.28679	0
2021-12-06 10:50:00	1.28616	1.286603	1.28616	0
2021-12-06 10:55:00	1.28616	1.286635	1.28616	0
2021-12-06 11:00:00	1.28648	1.286667	1.28648	0
2021-12-06 11:05:00	1.28711	1.28673	1.28711	0
2021-12-06 11:10:00	1.28711	1.286762	1.28711	0
2021-12-06 11:15:00	1.28711	1.286762	1.28711	0
2021-12-06 11:20:00	1.28711	1.286762	1.28711	0
2021-12-06 11:25:00	1.28711	1.286825	1.28711	0
2021-12-06 11:30:00	1.28711	1.286825	1.28711	0
2021-12-06 11:35:00	1.28648	1.286794	1.28648	0
2021-12-06 11:40:00	1.28711	1.286889	1.28711	0
2021-12-06 11:45:00	1.28679	1.286952	1.28679	0
2021-12-06 11:50:00	1.28616	1.28692	1.28616	0
2021-12-06 11:55:00	1.28584	1.286793	1.28584	0
2021-12-06 12:00:00	1.28584	1.286666	1.28584	0
2021-12-06 12:05:00	1.28553	1.286508	1.28553	0
2021-12-06 12:10:00	1.28616	1.286413	1.28616	0
2021-12-06 12:15:00	1.28679	1.286381	1.28679	0
2021-12-06 12:20:00	1.28711	1.286381	1.28711	0
2021-12-06 12:25:00	1.28711	1.286444	1.28711	0
2021-12-06 12:30:00	1.28711	1.286444	1.28711	0
2021-12-06 12:35:00	1.28648	1.286413	1.28648	0
2021-12-06 12:40:00	1.28679	1.286476	1.28679	0
2021-12-06 12:45:00	1.28711	1.286603	1.28711	0
2021-12-06 12:50:00	1.28711	1.28673	1.28711	0
2021-12-06 12:55:00	1.28616	1.286793	1.28616	0
2021-12-06 13:00:00	1.28584	1.286761	1.28584	0
2021-12-06 13:05:00	1.28648	1.28673	1.28648	0
2021-12-06 13:10:00	1.28711	1.28673	1.28711	0
2021-12-06 13:15:00	1.28679	1.286698	1.28679	0
2021-12-06 13:20:00	1.28648	1.286635	1.28648	0
2021-12-06 13:25:00	1.28648	1.286635	1.28648	0
2021-12-06 13:30:00	1.28616	1.286572	1.28616	0
2021-12-06 13:35:00	1.28679	1.28654	1.28679	0
2021-12-06 13:40:00	1.28616	1.286445	1.28616	0
2021-12-06 13:45:00	1.28616	1.286445	1.28616	0
2021-12-06 13:50:00	1.28584	1.286445	1.28584	0
2021-12-06 13:55:00	1.28616	1.286413	1.28616	0
2021-12-06 14:00:00	1.28584	1.286286	1.28584	0
2021-12-06 14:05:00	1.28616	1.286223	1.28616	0
2021-12-06 14:10:00	1.28616	1.286191	1.28616	0
2021-12-06 14:15:00	1.28679	1.286222	1.28679	0
2021-12-06 14:20:00	1.28711	1.286317	1.28711	0
2021-12-06 14:25:00	1.28711	1.286349	1.28711	0
2021-12-06 14:30:00	1.28648	1.286381	1.28648	0
2021-12-06 14:35:00	1.28711	1.286476	1.28711	0
2021-12-06 14:40:00	1.28648	1.28654	1.28648	0
2021-12-06 14:45:00	1.28648	1.286572	1.28648	0
2021-12-06 14:50:00	1.28648	1.286636	1.28648	0
2021-12-06 14:55:00	1.28584	1.286604	1.28584	0
2021-12-06 15:00:00	1.28584	1.286572	1.28584	0
2021-12-06 15:05:00	1.28648	1.286541	1.28648	0
2021-12-06 15:10:00	1.28648	1.286478	1.28648	0
2021-12-06 15:15:00	1.28711	1.286478	1.28711	0
2021-12-06 15:20:00	1.28711	1.286541	1.28711	0
2021-12-06 15:25:00	1.28711	1.286541	1.28711	0
2021-12-06 15:30:00	1.28711	1.286604	1.28711	0
2021-12-06 15:35:00	1.28711	1.286667	1.28711	0
2021-12-06 15:40:00	1.28679	1.286698	1.28679	0
2021-12-06 15:45:00	1.28648	1.286762	1.28648	0
2021-12-06 15:50:00	1.28679	1.286857	1.28679	0
2021-12-06 15:55:00	1.28584	1.286793	1.28584	0
2021-12-06 16:00:00	1.28553	1.286698	1.28553	0
2021-12-06 16:05:00	1.28584	1.286571	1.28584	0
2021-12-06 16:10:00	1.28648	1.286508	1.28648	0
2021-12-06 16:15:00	1.28648	1.286445	1.28648	0
2021-12-06 16:20:00	1.28648	1.286382	1.28648	0
2021-12-06 16:25:00	1.28648	1.286319	1.28648	0
2021-12-06 16:30:00	1.28616	1.286256	1.28616	0
2021-12-06 16:35:00	1.28679	1.286287	1.28679	0
2021-12-06 16:40:00	1.28616	1.286224	1.28616	0
2021-12-06 16:45:00	1.28616	1.286256	1.28616	0
2021-12-06 16:50:00	1.28616	1.286319	1.28616	0
2021-12-06 16:55:00	1.28616	1.286351	1.28616	0
2021-12-06 17:00:00	1.28584	1.286287	1.28584	0
2021-12-06 17:05:00	1.28616	1.286255	1.28616	0
2021-12-06 17:10:00	1.28679	1.286286	1.28679	0
2021-12-06 17:15:00	1.28679	1.286317	1.28679	0
2021-12-06 17:20:00	1.28711	1.286412	1.28711	0
2021-12-06 17:25:00	1.28711	1.286444	1.28711	0
2021-12-06 17:30:00	1.28679	1.286507	1.28679	0
2021-12-06 17:35:00	1.28616	1.286507	1.28616	0
2021-12-06 17:40:00	1.28616	1.286507	1.28616	0
2021-12-06 17:45:00	1.28711	1.286602	1.28711	0
2021-12-06 17:50:00	1.28616	1.286634	1.28616	0
2021-12-06 17:55:00	1.28616	1.286634	1.28616	0
2021-12-06 18:00:00	1.28616	1.286571	1.28616	0
2021-12-06 18:05:00	1.28584	1.286476	1.28584	0
2021-12-06 18:10:00	1.28584	1.286349	1.28584	0
2021-12-06 18:15:00	1.28679	1.286317	1.28679	0
2021-12-06 18:20:00	1.28711	1.286349	1.28711	0
2021-12-06 18:25:00	1.28711	1.286444	1.28711	0
2021-12-06 18:30:00	1.28711	1.286539	1.28711	0
2021-12-06 18:35:00	1.28648	1.286476	1.28648	0
2021-12-06 18:40:00	1.28616	1.286476	1.28616	0
2021-12-06 18:45:00	1.28648	1.286508	1.28648	0
2021-12-06 18:50:00	1.28584	1.286476	1.28584	0
2021-12-06 18:55:00	1.28584	1.286476	1.28584	0
2021-12-06 19:00:00	1.28584	1.286476	1.28584	0
2021-12-06 19:05:00	1.28584	1.286381	1.28584	0
2021-12-06 19:10:00	1.28616	1.286286	1.28616	0
2021-12-06 19:15:00	1.28679	1.286254	1.28679	0
2021-12-06 19:20:00	1.28711	1.286254	1.28711	0
2021-12-06 19:25:00	1.28711	1.286317	1.28711	0
2021-12-06 19:30:00	1.28711	1.286412	1.28711	0
2021-12-06 19:35:00	1.28711	1.286475	1.28711	0
2021-12-06 19:40:00	1.28711	1.286602	1.28711	0
2021-12-06 19:45:00	1.28711	1.286729	1.28711	0
2021-12-06 19:50:00	1.28648	1.286793	1.28648	0
2021-12-06 19:55:00	1.28616	1.286825	1.28616	0
2021-12-06 20:00:00	1.28584	1.286793	1.28584	0
2021-12-06 20:05:00	1.28648	1.286762	1.28648	0
2021-12-06 20:10:00	1.28616	1.286667	1.28616	0
2021-12-06 20:15:00	1.28711	1.286667	1.28711	0
2021-12-06 20:20:00	1.28679	1.286635	1.28679	0
2021-12-06 20:25:00	1.28711	1.286635	1.28711	0
2021-12-06 20:30:00	1.28711	1.286635	1.28711	0
2021-12-06 20:35:00	1.28679	1.286603	1.28679	0
2021-12-06 20:40:00	1.28679	1.286634	1.28679	0
2021-12-06 20:45:00	1.28648	1.286666	1.28648	0
2021-12-06 20:50:00	1.28648	1.28673	1.28648	0
2021-12-06 20:55:00	1.28648	1.28673	1.28648	0
2021-12-06 21:00:00	1.28584	1.286698	1.28584	0
2021-12-06 21:05:00	1.28616	1.286603	1.28616	0
2021-12-06 21:10:00	1.28679	1.286603	1.28679	0
2021-12-06 21:15:00	1.28711	1.286603	1.28711	0
2021-12-06 21:20:00	1.28711	1.286603	1.28711	0
2021-12-06 21:25:00	1.28679	1.286603	1.28679	0
2021-12-06 21:30:00	1.28711	1.286635	1.28711	0
2021-12-06 21:35:00	1.28648	1.286635	1.28648	0
2021-12-06 21:40:00	1.28679	1.286666	1.28679	0
2021-12-06 21:45:00	1.28711	1.286729	1.28711	0
2021-12-06 21:50:00	1.28648	1.286793	1.28648	0
2021-12-06 21:55:00	1.28584	1.286761	1.28584	0
2021-12-06 22:00:00	1.28584	1.286666	1.28584	0
2021-12-06 22:05:00	1.28584	1.286539	1.28584	0
2021-12-06 22:10:00	1.28711	1.286539	1.28711	0
2021-12-06 22:15:00	1.28679	1.286539	1.28679	0
2021-12-06 22:20:00	1.28711	1.286539	1.28711	0
2021-12-06 22:25:00	1.28711	1.286602	1.28711	0
2021-12-06 22:30:00	1.28711	1.286634	1.28711	0
2021-12-06 22:35:00	1.28711	1.286634	1.28711	0
2021-12-06 22:40:00	1.28711	1.286697	1.28711	0
2021-12-06 22:45:00	1.28711	1.286824	1.28711	0
2021-12-06 22:50:00	1.28711	1.286951	1.28711	0
2021-12-06 22:55:00	1.28616	1.286983	1.28616	0
2021-12-06 23:00:00	1.28648	1.28692	1.28648	0
2021-12-06 23:05:00	1.28679	1.28692	1.28679	0
2021-12-06 23:10:00	1.28679	1.286888	1.28679	0
2021-12-06 23:15:00	1.28711	1.286888	1.28711	0
2021-12-06 23:20:00	1.28616	1.286793	1.28616	0
2021-12-06 23:25:00	1.28648	1.28673	1.28648	0
2021-12-06 23:30:00	1.28648	1.286667	1.28648	0
2021-12-06 23:35:00	1.28616	1.286572	1.28616	0
2021-12-06 23:40:00	1.28679	1.28654	1.28679	0
2021-12-06 23:45:00	1.28648	1.286572	1.28648	0
2021-12-06 23:50:00	1.28648	1.286572	1.28648	0
2021-12-06 23:55:00	1.28584	1.286477	1.28584	0
2021-12-07 00:00:00	1.28616	1.286414	1.28616	0
2021-12-07 00:05:00	1.28616	1.286319	1.28616	0
2021-12-07 00:10:00	1.28584	1.286287	1.28584	0
2021-12-07 00:15:00	1.28679	1.286318	1.28679	0
2021-12-07 00:20:00	1.28711	1.286381	1.28711	0
2021-12-07 00:25:00	1.28711	1.286476	1.28711	0
2021-12-07 00:30:00	1.28711	1.286508	1.28711	0
2021-12-07 00:35:00	1.28648	1.286508	1.28648	0
2021-12-07 00:40:00	1.28679	1.286539	1.28679	0
2021-12-07 00:45:00	1.28648	1.286603	1.28648	0
2021-12-07 00:50:00	1.28584	1.286571	1.28584	0
2021-12-07 00:55:00	1.28584	1.286539	1.28584	0
2021-12-07 01:00:00	1.28553	1.286508	1.28553	0
2021-12-07 01:05:00	1.28584	1.286413	1.28584	0
2021-12-07 01:10:00	1.28616	1.286318	1.28616	0
2021-12-07 01:15:00	1.28711	1.286318	1.28711	0
2021-12-07 01:20:00	1.28711	1.286318	1.28711	0
2021-12-07 01:25:00	1.28711	1.286381	1.28711	0
2021-12-07 01:30:00	1.28711	1.286413	1.28711	0
2021-12-07 01:35:00	1.28648	1.286413	1.28648	0
2021-12-07 01:40:00	1.28679	1.286508	1.28679	0
2021-12-07 01:45:00	1.28648	1.286572	1.28648	0
2021-12-07 01:50:00	1.28584	1.286603	1.28584	0
2021-12-07 01:55:00	1.28679	1.286698	1.28679	0
2021-12-07 02:00:00	1.28616	1.286698	1.28616	0
2021-12-07 02:05:00	1.28679	1.286666	1.28679	0
2021-12-07 02:10:00	1.28711	1.286666	1.28711	0
2021-12-07 02:15:00	1.28742	1.286697	1.28742	0
2021-12-07 02:20:00	1.28711	1.286697	1.28711	0
2021-12-07 02:25:00	1.28711	1.28676	1.28711	0
2021-12-07 02:30:00	1.28711	1.286792	1.28711	0
2021-12-07 02:35:00	1.28648	1.286792	1.28648	0
2021-12-07 02:40:00	1.28679	1.286887	1.28679	0
2021-12-07 02:45:00	1.28679	1.286887	1.28679	0
2021-12-07 02:50:00	1.28648	1.286919	1.28648	0
2021-12-07 02:55:00	1.28616	1.286856	1.28616	0
2021-12-07 03:00:00	1.28616	1.286761	1.28616	0
2021-12-07 03:05:00	1.28584	1.286603	1.28584	0
2021-12-07 03:10:00	1.28584	1.286476	1.28584	0
2021-12-07 03:15:00	1.28648	1.286413	1.28648	0
2021-12-07 03:20:00	1.28711	1.286413	1.28711	0
2021-12-07 03:25:00	1.28711	1.286476	1.28711	0
2021-12-07 03:30:00	1.28679	1.286476	1.28679	0
2021-12-07 03:35:00	1.28711	1.286508	1.28711	0
2021-12-07 03:40:00	1.28648	1.286508	1.28648	0
2021-12-07 03:45:00	1.28711	1.286603	1.28711	0
2021-12-07 03:50:00	1.28648	1.286635	1.28648	0
2021-12-07 03:55:00	1.28648	1.286699	1.28648	0
2021-12-07 04:00:00	1.28616	1.286731	1.28616	0
2021-12-07 04:05:00	1.28616	1.286699	1.28616	0
2021-12-07 04:10:00	1.28679	1.286667	1.28679	0
2021-12-07 04:15:00	1.28711	1.286667	1.28711	0
2021-12-07 04:20:00	1.28711	1.286699	1.28711	0
2021-12-07 04:25:00	1.28711	1.286699	1.28711	0
2021-12-07 04:30:00	1.28711	1.286762	1.28711	0
2021-12-07 04:35:00	1.28711	1.286762	1.28711	0
2021-12-07 04:40:00	1.28711	1.286825	1.28711	0
2021-12-07 04:45:00	1.28679	1.286856	1.28679	0
2021-12-07 04:50:00	1.28679	1.286919	1.28679	0
2021-12-07 04:55:00	1.28616	1.286919	1.28616	0
2021-12-07 05:00:00	1.28616	1.286856	1.28616	0
2021-12-07 05:05:00	1.28616	1.286761	1.28616	0
2021-12-07 05:10:00	1.28711	1.286761	1.28711	0
2021-12-07 05:15:00	1.28711	1.286761	1.28711	0
2021-12-07 05:20:00	1.28711	1.286761	1.28711	0
2021-12-07 05:25:00	1.28742	1.286792	1.28742	0
2021-12-07 05:30:00	1.28711	1.286792	1.28711	0
2021-12-07 05:35:00	1.28679	1.286792	1.28679	0
2021-12-07 05:40:00	1.28711	1.286824	1.28711	0
2021-12-07 05:45:00	1.28616	1.286824	1.28616	0
2021-12-07 05:50:00	1.28584	1.286792	1.28584	0
2021-12-07 05:55:00	1.28584	1.28676	1.28584	0
2021-12-07 06:00:00	1.28648	1.286697	1.28648	0
2021-12-07 06:05:00	1.28616	1.286602	1.28616	0
2021-12-07 06:10:00	1.28679	1.28657	1.28679	0
2021-12-07 06:15:00	1.28711	1.286539	1.28711	0
2021-12-07 06:20:00	1.28711	1.286539	1.28711	0
2021-12-07 06:25:00	1.28711	1.286571	1.28711	0
2021-12-07 06:30:00	1.28711	1.286571	1.28711	0
2021-12-07 06:35:00	1.28679	1.286634	1.28679	0
2021-12-07 06:40:00	1.28711	1.286761	1.28711	0
2021-12-07 06:45:00	1.28711	1.286888	1.28711	0
2021-12-07 06:50:00	1.28679	1.286919	1.28679	0
2021-12-07 06:55:00	1.28584	1.286887	1.28584	0
2021-12-07 07:00:00	1.28616	1.286824	1.28616	0
2021-12-07 07:05:00	1.28616	1.286729	1.28616	0
2021-12-07 07:10:00	1.28711	1.286729	1.28711	0
2021-12-07 07:15:00	1.28711	1.286729	1.28711	0
2021-12-07 07:20:00	1.28648	1.286666	1.28648	0
2021-12-07 07:25:00	1.28711	1.286698	1.28711	0
2021-12-07 07:30:00	1.28711	1.286698	1.28711	0
2021-12-07 07:35:00	1.28711	1.286698	1.28711	0
2021-12-07 07:40:00	1.28711	1.28673	1.28711	0
2021-12-07 07:45:00	1.28711	1.286857	1.28711	0
2021-12-07 07:50:00	1.28679	1.28692	1.28679	0
2021-12-07 07:55:00	1.28616	1.28692	1.28616	0
2021-12-07 08:00:00	1.28648	1.286857	1.28648	0
2021-12-07 08:05:00	1.28679	1.286825	1.28679	0
2021-12-07 08:10:00	1.28711	1.286888	1.28711	0
2021-12-07 08:15:00	1.28711	1.286888	1.28711	0
2021-12-07 08:20:00	1.28711	1.286888	1.28711	0
2021-12-07 08:25:00	1.28773	1.28695	1.28773	0
2021-12-07 08:30:00	1.28711	1.28695	1.28711	0
2021-12-07 08:35:00	1.28711	1.28695	1.28711	0
2021-12-07 08:40:00	1.28679	1.28695	1.28679	0
2021-12-07 08:45:00	1.28616	1.28695	1.28616	0
2021-12-07 08:50:00	1.28616	1.286918	1.28616	0
2021-12-07 08:55:00	1.28584	1.286823	1.28584	0
2021-12-07 09:00:00	1.28616	1.286728	1.28616	0
2021-12-07 09:05:00	1.28584	1.286601	1.28584	0
2021-12-07 09:10:00	1.28679	1.286569	1.28679	0
2021-12-07 09:15:00	1.28711	1.286507	1.28711	0
2021-12-07 09:20:00	1.28679	1.286475	1.28679	0
2021-12-07 09:25:00	1.28742	1.286506	1.28742	0
2021-12-07 09:30:00	1.28711	1.286538	1.28711	0
2021-12-07 09:35:00	1.28679	1.286601	1.28679	0
2021-12-07 09:40:00	1.28648	1.286633	1.28648	0
2021-12-07 09:45:00	1.28648	1.286697	1.28648	0
2021-12-07 09:50:00	1.28584	1.286665	1.28584	0
2021-12-07 09:55:00	1.28616	1.286697	1.28616	0
2021-12-07 10:00:00	1.28616	1.286634	1.28616	0
2021-12-07 10:05:00	1.28616	1.286539	1.28616	0
2021-12-07 10:10:00	1.28711	1.286571	1.28711	0
2021-12-07 10:15:00	1.28648	1.286477	1.28648	0
2021-12-07 10:20:00	1.28711	1.286477	1.28711	0
2021-12-07 10:25:00	1.28711	1.286509	1.28711	0
2021-12-07 10:30:00	1.28711	1.286572	1.28711	0
2021-12-07 10:35:00	1.28648	1.286572	1.28648	0
2021-12-07 10:40:00	1.28711	1.286699	1.28711	0
2021-12-07 10:45:00	1.28711	1.286794	1.28711	0
2021-12-07 10:50:00	1.28711	1.286889	1.28711	0
2021-12-07 10:55:00	1.28648	1.286921	1.28648	0
2021-12-07 11:00:00	1.28648	1.286858	1.28648	0
2021-12-07 11:05:00	1.28679	1.286889	1.28679	0
2021-12-07 11:10:00	1.28711	1.286889	1.28711	0
2021-12-07 11:15:00	1.28711	1.286889	1.28711	0
2021-12-07 11:20:00	1.28711	1.286889	1.28711	0
2021-12-07 11:25:00	1.28711	1.286952	1.28711	0
2021-12-07 11:30:00	1.28679	1.28692	1.28679	0
2021-12-07 11:35:00	1.28679	1.286888	1.28679	0
2021-12-07 11:40:00	1.28711	1.286888	1.28711	0
2021-12-07 11:45:00	1.28711	1.286951	1.28711	0
2021-12-07 11:50:00	1.28711	1.287014	1.28711	0
2021-12-07 11:55:00	1.28648	1.286983	1.28648	0
2021-12-07 12:00:00	1.28648	1.28692	1.28648	0
2021-12-07 12:05:00	1.28616	1.286825	1.28616	0
2021-12-07 12:10:00	1.28711	1.286825	1.28711	0
2021-12-07 12:15:00	1.28711	1.286825	1.28711	0
2021-12-07 12:20:00	1.28711	1.286857	1.28711	0
2021-12-07 12:25:00	1.28711	1.286889	1.28711	0
2021-12-07 12:30:00	1.28711	1.286889	1.28711	0
2021-12-07 12:35:00	1.28711	1.286889	1.28711	0
2021-12-07 12:40:00	1.28679	1.286857	1.28679	0
2021-12-07 12:45:00	1.28616	1.286825	1.28616	0
2021-12-07 12:50:00	1.28616	1.286793	1.28616	0
2021-12-07 12:55:00	1.28616	1.286793	1.28616	0
2021-12-07 13:00:00	1.28584	1.286666	1.28584	0
2021-12-07 13:05:00	1.28584	1.286539	1.28584	0
2021-12-07 13:10:00	1.28711	1.286539	1.28711	0
2021-12-07 13:15:00	1.28679	1.286507	1.28679	0
2021-12-07 13:20:00	1.28679	1.286475	1.28679	0
2021-12-07 13:25:00	1.28711	1.286475	1.28711	0
2021-12-07 13:30:00	1.28679	1.286475	1.28679	0
2021-12-07 13:35:00	1.28584	1.286443	1.28584	0
2021-12-07 13:40:00	1.28584	1.286411	1.28584	0
2021-12-07 13:45:00	1.28616	1.286411	1.28616	0
2021-12-07 13:50:00	1.28616	1.286443	1.28616	0
2021-12-07 13:55:00	1.28584	1.286443	1.28584	0
2021-12-07 14:00:00	1.28553	1.286285	1.28553	0
2021-12-07 14:05:00	1.28584	1.28619	1.28584	0
2021-12-07 14:10:00	1.28616	1.286127	1.28616	0
2021-12-07 14:15:00	1.28616	1.286032	1.28616	0
2021-12-07 14:20:00	1.28648	1.286001	1.28648	0
2021-12-07 14:25:00	1.28679	1.286096	1.28679	0
2021-12-07 14:30:00	1.28616	1.286128	1.28616	0
2021-12-07 14:35:00	1.28616	1.286128	1.28616	0
2021-12-07 14:40:00	1.28616	1.286128	1.28616	0
2021-12-07 14:45:00	1.28616	1.28616	1.28616	0
2021-12-07 14:50:00	1.28616	1.286223	1.28616	0
2021-12-07 14:55:00	1.28584	1.286223	1.28584	0
2021-12-07 15:00:00	1.28616	1.286223	1.28616	0
2021-12-07 15:05:00	1.28648	1.286255	1.28648	0
2021-12-07 15:10:00	1.28648	1.286255	1.28648	0
2021-12-07 15:15:00	1.28648	1.286224	1.28648	0
2021-12-07 15:20:00	1.28711	1.286319	1.28711	0
2021-12-07 15:25:00	1.28711	1.286414	1.28711	0
2021-12-07 15:30:00	1.28679	1.286477	1.28679	0
2021-12-07 15:35:00	1.28711	1.286572	1.28711	0
2021-12-07 15:40:00	1.28711	1.286667	1.28711	0
2021-12-07 15:45:00	1.28679	1.286762	1.28679	0
2021-12-07 15:50:00	1.28616	1.286762	1.28616	0
2021-12-07 15:55:00	1.28616	1.28673	1.28616	0
2021-12-07 16:00:00	1.28616	1.286698	1.28616	0
2021-12-07 16:05:00	1.28616	1.286666	1.28616	0
2021-12-07 16:10:00	1.28648	1.286603	1.28648	0
2021-12-07 16:15:00	1.28679	1.286571	1.28679	0
2021-12-07 16:20:00	1.28648	1.28654	1.28648	0
2021-12-07 16:25:00	1.28711	1.28654	1.28711	0
2021-12-07 16:30:00	1.28648	1.286477	1.28648	0
2021-12-07 16:35:00	1.28648	1.286446	1.28648	0
2021-12-07 16:40:00	1.28648	1.286478	1.28648	0
2021-12-07 16:45:00	1.28648	1.28651	1.28648	0
2021-12-07 16:50:00	1.28616	1.28651	1.28616	0
2021-12-07 16:55:00	1.28553	1.286447	1.28553	0
2021-12-07 17:00:00	1.28616	1.286415	1.28616	0
2021-12-07 17:05:00	1.28584	1.28632	1.28584	0
2021-12-07 17:10:00	1.28648	1.28632	1.28648	0
2021-12-07 17:15:00	1.28711	1.28632	1.28711	0
2021-12-07 17:20:00	1.28648	1.28632	1.28648	0
2021-12-07 17:25:00	1.28711	1.286383	1.28711	0
2021-12-07 17:30:00	1.28648	1.286383	1.28648	0
2021-12-07 17:35:00	1.28711	1.286446	1.28711	0
2021-12-07 17:40:00	1.28679	1.286509	1.28679	0
2021-12-07 17:45:00	1.28679	1.286635	1.28679	0
2021-12-07 17:50:00	1.28648	1.286667	1.28648	0
2021-12-07 17:55:00	1.28584	1.286667	1.28584	0
2021-12-07 18:00:00	1.28584	1.286603	1.28584	0
2021-12-07 18:05:00	1.28584	1.286476	1.28584	0
2021-12-07 18:10:00	1.28616	1.286444	1.28616	0
2021-12-07 18:15:00	1.28679	1.286412	1.28679	0
2021-12-07 18:20:00	1.28711	1.286475	1.28711	0
2021-12-07 18:25:00	1.28711	1.286475	1.28711	0
2021-12-07 18:30:00	1.28679	1.286475	1.28679	0
2021-12-07 18:35:00	1.28679	1.286475	1.28679	0
2021-12-07 18:40:00	1.28648	1.286475	1.28648	0
2021-12-07 18:45:00	1.28711	1.286602	1.28711	0
2021-12-07 18:50:00	1.28648	1.286666	1.28648	0
2021-12-07 18:55:00	1.28616	1.286698	1.28616	0
2021-12-07 19:00:00	1.28553	1.286635	1.28553	0
2021-12-07 19:05:00	1.28584	1.28654	1.28584	0
2021-12-07 19:10:00	1.28648	1.286477	1.28648	0
2021-12-07 19:15:00	1.28648	1.286414	1.28648	0
2021-12-07 19:20:00	1.28711	1.286446	1.28711	0
2021-12-07 19:25:00	1.28711	1.286478	1.28711	0
2021-12-07 19:30:00	1.28679	1.286509	1.28679	0
2021-12-07 19:35:00	1.28711	1.286509	1.28711	0
2021-12-07 19:40:00	1.28648	1.286509	1.28648	0
2021-12-07 19:45:00	1.28679	1.286572	1.28679	0
2021-12-07 19:50:00	1.28584	1.286603	1.28584	0
2021-12-07 19:55:00	1.28584	1.286603	1.28584	0
2021-12-07 20:00:00	1.28584	1.286539	1.28584	0
2021-12-07 20:05:00	1.28616	1.286507	1.28616	0
2021-12-07 20:10:00	1.28648	1.286444	1.28648	0
2021-12-07 20:15:00	1.28711	1.286444	1.28711	0
2021-12-07 20:20:00	1.28711	1.286476	1.28711	0
2021-12-07 20:25:00	1.28711	1.286476	1.28711	0
2021-12-07 20:30:00	1.28711	1.286539	1.28711	0
2021-12-07 20:35:00	1.28711	1.286571	1.28711	0
2021-12-07 20:40:00	1.28711	1.286698	1.28711	0
2021-12-07 20:45:00	1.28679	1.286793	1.28679	0
2021-12-07 20:50:00	1.28616	1.286825	1.28616	0
2021-12-07 20:55:00	1.28648	1.286857	1.28648	0
2021-12-07 21:00:00	1.28616	1.286825	1.28616	0
2021-12-07 21:05:00	1.28584	1.286698	1.28584	0
2021-12-07 21:10:00	1.28648	1.286635	1.28648	0
2021-12-07 21:15:00	1.28648	1.286572	1.28648	0
2021-12-07 21:20:00	1.28648	1.286509	1.28648	0
2021-12-07 21:25:00	1.28711	1.286509	1.28711	0
2021-12-07 21:30:00	1.28711	1.286509	1.28711	0
2021-12-07 21:35:00	1.28711	1.286541	1.28711	0
2021-12-07 21:40:00	1.28679	1.286604	1.28679	0
2021-12-07 21:45:00	1.28616	1.286572	1.28616	0
2021-12-07 21:50:00	1.28616	1.286572	1.28616	0
2021-12-07 21:55:00	1.28679	1.286667	1.28679	0
2021-12-07 22:00:00	1.28584	1.286603	1.28584	0
2021-12-07 22:05:00	1.28679	1.286634	1.28679	0
2021-12-07 22:10:00	1.28711	1.286697	1.28711	0
2021-12-07 22:15:00	1.28742	1.286728	1.28742	0
2021-12-07 22:20:00	1.28711	1.286728	1.28711	0
2021-12-07 22:25:00	1.28742	1.286759	1.28742	0
2021-12-07 22:30:00	1.28711	1.286791	1.28711	0
2021-12-07 22:35:00	1.28711	1.286886	1.28711	0
2021-12-07 22:40:00	1.28711	1.286981	1.28711	0
2021-12-07 22:45:00	1.28711	1.287013	1.28711	0
2021-12-07 22:50:00	1.28584	1.287013	1.28584	0
2021-12-07 22:55:00	1.28584	1.286918	1.28584	0
2021-12-07 23:00:00	1.28584	1.286791	1.28584	0
2021-12-07 23:05:00	1.28584	1.286633	1.28584	0
2021-12-07 23:10:00	1.28584	1.286506	1.28584	0
2021-12-07 23:15:00	1.28648	1.286412	1.28648	0
2021-12-07 23:20:00	1.28648	1.286349	1.28648	0
2021-12-07 23:25:00	1.28648	1.286286	1.28648	0
2021-12-07 23:30:00	1.28711	1.286286	1.28711	0
2021-12-07 23:35:00	1.28648	1.286223	1.28648	0
2021-12-07 23:40:00	1.28648	1.286287	1.28648	0
2021-12-07 23:45:00	1.28711	1.286414	1.28711	0
2021-12-07 23:50:00	1.28679	1.286509	1.28679	0
2021-12-07 23:55:00	1.28711	1.286636	1.28711	0
2021-12-08 00:00:00	1.28648	1.2867	1.28648	0
2021-12-08 00:05:00	1.28711	1.286763	1.28711	0
2021-12-08 00:10:00	1.28711	1.286826	1.28711	0
2021-12-08 00:15:00	1.28742	1.28692	1.28742	0
2021-12-08 00:20:00	1.28711	1.28692	1.28711	0
2021-12-08 00:25:00	1.28742	1.287014	1.28742	0
2021-12-08 00:30:00	1.28711	1.287077	1.28711	0
2021-12-08 00:35:00	1.28711	1.287077	1.28711	0
2021-12-08 00:40:00	1.28711	1.287109	1.28711	0
2021-12-08 00:45:00	1.28711	1.287109	1.28711	0
2021-12-08 00:50:00	1.28711	1.287172	1.28711	0
2021-12-08 00:55:00	1.28616	1.287077	1.28616	0
2021-12-08 01:00:00	1.28616	1.286982	1.28616	0
2021-12-08 01:05:00	1.28584	1.286824	1.28584	0
2021-12-08 01:10:00	1.28648	1.286761	1.28648	0
2021-12-08 01:15:00	1.28711	1.28673	1.28711	0
2021-12-08 01:20:00	1.28711	1.28673	1.28711	0
2021-12-08 01:25:00	1.28711	1.28673	1.28711	0
2021-12-08 01:30:00	1.28742	1.286761	1.28742	0
2021-12-08 01:35:00	1.28711	1.286761	1.28711	0
2021-12-08 01:40:00	1.28711	1.286761	1.28711	0
2021-12-08 01:45:00	1.28711	1.286856	1.28711	0
2021-12-08 01:50:00	1.28711	1.286951	1.28711	0
2021-12-08 01:55:00	1.28616	1.286983	1.28616	0
2021-12-08 02:00:00	1.28616	1.286951	1.28616	0
2021-12-08 02:05:00	1.28679	1.286919	1.28679	0
2021-12-08 02:10:00	1.28711	1.286919	1.28711	0
2021-12-08 02:15:00	1.28711	1.286919	1.28711	0
2021-12-08 02:20:00	1.28742	1.286919	1.28742	0
2021-12-08 02:25:00	1.28742	1.28695	1.28742	0
2021-12-08 02:30:00	1.28711	1.28695	1.28711	0
2021-12-08 02:35:00	1.28711	1.28695	1.28711	0
2021-12-08 02:40:00	1.28742	1.286981	1.28742	0
2021-12-08 02:45:00	1.28711	1.287076	1.28711	0
2021-12-08 02:50:00	1.28648	1.287108	1.28648	0
2021-12-08 02:55:00	1.28711	1.28714	1.28711	0
2021-12-08 03:00:00	1.28648	1.287077	1.28648	0
2021-12-08 03:05:00	1.28679	1.287045	1.28679	0
2021-12-08 03:10:00	1.28711	1.287014	1.28711	0
2021-12-08 03:15:00	1.28742	1.287014	1.28742	0
2021-12-08 03:20:00	1.28742	1.287045	1.28742	0
2021-12-08 03:25:00	1.28742	1.287076	1.28742	0
2021-12-08 03:30:00	1.28711	1.287045	1.28711	0
2021-12-08 03:35:00	1.28711	1.287045	1.28711	0
2021-12-08 03:40:00	1.28711	1.287108	1.28711	0
2021-12-08 03:45:00	1.28711	1.287108	1.28711	0
2021-12-08 03:50:00	1.28648	1.287108	1.28648	0
2021-12-08 03:55:00	1.28616	1.287045	1.28616	0
2021-12-08 04:00:00	1.28616	1.28695	1.28616	0
2021-12-08 04:05:00	1.28679	1.286887	1.28679	0
2021-12-08 04:10:00	1.28648	1.286793	1.28648	0
2021-12-08 04:15:00	1.28711	1.286762	1.28711	0
2021-12-08 04:20:00	1.28711	1.286762	1.28711	0
2021-12-08 04:25:00	1.28711	1.286762	1.28711	0
2021-12-08 04:30:00	1.28711	1.286762	1.28711	0
2021-12-08 04:35:00	1.28742	1.286793	1.28742	0
2021-12-08 04:40:00	1.28711	1.286856	1.28711	0
2021-12-08 04:45:00	1.28711	1.286951	1.28711	0
2021-12-08 04:50:00	1.28679	1.287014	1.28679	0
2021-12-08 04:55:00	1.28679	1.287014	1.28679	0
2021-12-08 05:00:00	1.28711	1.287077	1.28711	0
2021-12-08 05:05:00	1.28711	1.287077	1.28711	0
2021-12-08 05:10:00	1.28742	1.287108	1.28742	0
2021-12-08 05:15:00	1.28711	1.287108	1.28711	0
2021-12-08 05:20:00	1.28742	1.287139	1.28742	0
2021-12-08 05:25:00	1.28773	1.28717	1.28773	0
2021-12-08 05:30:00	1.28742	1.287201	1.28742	0
2021-12-08 05:35:00	1.28742	1.287232	1.28742	0
2021-12-08 05:40:00	1.28742	1.287295	1.28742	0
2021-12-08 05:45:00	1.28711	1.287327	1.28711	0
2021-12-08 05:50:00	1.28679	1.287295	1.28679	0
2021-12-08 05:55:00	1.28711	1.287295	1.28711	0
2021-12-08 06:00:00	1.28711	1.287264	1.28711	0
2021-12-08 06:05:00	1.28711	1.287264	1.28711	0
2021-12-08 06:10:00	1.28742	1.287264	1.28742	0
2021-12-08 06:15:00	1.28679	1.28717	1.28679	0
2021-12-08 06:20:00	1.28742	1.28717	1.28742	0
2021-12-08 06:25:00	1.28711	1.287139	1.28711	0
2021-12-08 06:30:00	1.28742	1.287139	1.28742	0
2021-12-08 06:35:00	1.28711	1.287139	1.28711	0
2021-12-08 06:40:00	1.28711	1.287171	1.28711	0
2021-12-08 06:45:00	1.28679	1.287139	1.28679	0
2021-12-08 06:50:00	1.28679	1.287107	1.28679	0
2021-12-08 06:55:00	1.28616	1.287012	1.28616	0
2021-12-08 07:00:00	1.28616	1.286886	1.28616	0
2021-12-08 07:05:00	1.28616	1.286823	1.28616	0
2021-12-08 07:10:00	1.28679	1.28676	1.28679	0
2021-12-08 07:15:00	1.28711	1.28676	1.28711	0
2021-12-08 07:20:00	1.28711	1.286729	1.28711	0
2021-12-08 07:25:00	1.28711	1.286729	1.28711	0
2021-12-08 07:30:00	1.28711	1.286729	1.28711	0
2021-12-08 07:35:00	1.28711	1.286761	1.28711	0
2021-12-08 07:40:00	1.28679	1.286761	1.28679	0
2021-12-08 07:45:00	1.28711	1.286856	1.28711	0
2021-12-08 07:50:00	1.28711	1.286951	1.28711	0
2021-12-08 07:55:00	1.28679	1.287014	1.28679	0
2021-12-08 08:00:00	1.28648	1.286983	1.28648	0
2021-12-08 08:05:00	1.28711	1.286983	1.28711	0
2021-12-08 08:10:00	1.28711	1.286983	1.28711	0
2021-12-08 08:15:00	1.28711	1.286983	1.28711	0
2021-12-08 08:20:00	1.28711	1.286983	1.28711	0
2021-12-08 08:25:00	1.28711	1.286983	1.28711	0
2021-12-08 08:30:00	1.28711	1.287015	1.28711	0
2021-12-08 08:35:00	1.28742	1.287046	1.28742	0
2021-12-08 08:40:00	1.28711	1.287046	1.28711	0
2021-12-08 08:45:00	1.28711	1.287078	1.28711	0
2021-12-08 08:50:00	1.28711	1.287141	1.28711	0
2021-12-08 08:55:00	1.28711	1.287141	1.28711	0
2021-12-08 09:00:00	1.28711	1.287141	1.28711	0
2021-12-08 09:05:00	1.28711	1.287141	1.28711	0
2021-12-08 09:10:00	1.28711	1.287141	1.28711	0
2021-12-08 09:15:00	1.28711	1.287141	1.28711	0
2021-12-08 09:20:00	1.28742	1.287172	1.28742	0
2021-12-08 09:25:00	1.28711	1.287141	1.28711	0
2021-12-08 09:30:00	1.28711	1.287141	1.28711	0
2021-12-08 09:35:00	1.28711	1.287141	1.28711	0
2021-12-08 09:40:00	1.28679	1.287109	1.28679	0
2021-12-08 09:45:00	1.28679	1.287077	1.28679	0
2021-12-08 09:50:00	1.28616	1.286982	1.28616	0
2021-12-08 09:55:00	1.28584	1.286855	1.28584	0
2021-12-08 10:00:00	1.28616	1.28676	1.28616	0
2021-12-08 10:05:00	1.28616	1.286665	1.28616	0
2021-12-08 10:10:00	1.28648	1.286571	1.28648	0
2021-12-08 10:15:00	1.28648	1.286508	1.28648	0
2021-12-08 10:20:00	1.28679	1.286476	1.28679	0
2021-12-08 10:25:00	1.28711	1.286476	1.28711	0
2021-12-08 10:30:00	1.28679	1.286476	1.28679	0
2021-12-08 10:35:00	1.28648	1.286445	1.28648	0
2021-12-08 10:40:00	1.28679	1.286508	1.28679	0
2021-12-08 10:45:00	1.28711	1.286635	1.28711	0
2021-12-08 10:50:00	1.28679	1.286698	1.28679	0
2021-12-08 10:55:00	1.28711	1.286793	1.28711	0
2021-12-08 11:00:00	1.28616	1.286761	1.28616	0
2021-12-08 11:05:00	1.28711	1.286824	1.28711	0
2021-12-08 11:10:00	1.28711	1.286856	1.28711	0
2021-12-08 11:15:00	1.28742	1.286887	1.28742	0
2021-12-08 11:20:00	1.28742	1.28695	1.28742	0
2021-12-08 11:25:00	1.28742	1.287044	1.28742	0
2021-12-08 11:30:00	1.28711	1.287076	1.28711	0
2021-12-08 11:35:00	1.28711	1.287076	1.28711	0
2021-12-08 11:40:00	1.28711	1.287108	1.28711	0
2021-12-08 11:45:00	1.28711	1.287108	1.28711	0
2021-12-08 11:50:00	1.28711	1.287203	1.28711	0
2021-12-08 11:55:00	1.28711	1.287203	1.28711	0
2021-12-08 12:00:00	1.28711	1.287203	1.28711	0
2021-12-08 12:05:00	1.28711	1.287172	1.28711	0
2021-12-08 12:10:00	1.28742	1.287172	1.28742	0
2021-12-08 12:15:00	1.28742	1.287172	1.28742	0
2021-12-08 12:20:00	1.28742	1.287203	1.28742	0
2021-12-08 12:25:00	1.28773	1.287265	1.28773	0
2021-12-08 12:30:00	1.28773	1.287327	1.28773	0
2021-12-08 12:35:00	1.28711	1.287327	1.28711	0
2021-12-08 12:40:00	1.28711	1.287327	1.28711	0
2021-12-08 12:45:00	1.28711	1.287327	1.28711	0
2021-12-08 12:50:00	1.28711	1.287327	1.28711	0
2021-12-08 12:55:00	1.28711	1.287327	1.28711	0
2021-12-08 13:00:00	1.28648	1.287233	1.28648	0
2021-12-08 13:05:00	1.28616	1.287107	1.28616	0
2021-12-08 13:10:00	1.28679	1.287044	1.28679	0
2021-12-08 13:15:00	1.28711	1.286982	1.28711	0
2021-12-08 13:20:00	1.28742	1.286951	1.28742	0
2021-12-08 13:25:00	1.28742	1.286982	1.28742	0
2021-12-08 13:30:00	1.28711	1.286982	1.28711	0
2021-12-08 13:35:00	1.28711	1.286982	1.28711	0
2021-12-08 13:40:00	1.28711	1.286982	1.28711	0
2021-12-08 13:45:00	1.28711	1.286982	1.28711	0
2021-12-08 13:50:00	1.28648	1.286982	1.28648	0
2021-12-08 13:55:00	1.28616	1.286982	1.28616	0
2021-12-08 14:00:00	1.28648	1.286951	1.28648	0
2021-12-08 14:05:00	1.28616	1.286856	1.28616	0
2021-12-08 14:10:00	1.28679	1.286793	1.28679	0
2021-12-08 14:15:00	1.28711	1.286762	1.28711	0
2021-12-08 14:20:00	1.28711	1.286762	1.28711	0
2021-12-08 14:25:00	1.28711	1.286762	1.28711	0
2021-12-08 14:30:00	1.28679	1.28673	1.28679	0
2021-12-08 14:35:00	1.28679	1.286698	1.28679	0
2021-12-08 14:40:00	1.28679	1.286729	1.28679	0
2021-12-08 14:45:00	1.28679	1.286792	1.28679	0
2021-12-08 14:50:00	1.28711	1.286855	1.28711	0
2021-12-08 14:55:00	1.28679	1.286918	1.28679	0
2021-12-08 15:00:00	1.28711	1.28695	1.28711	0
2021-12-08 15:05:00	1.28711	1.28695	1.28711	0
2021-12-08 15:10:00	1.28711	1.28695	1.28711	0
2021-12-08 15:15:00	1.28742	1.286981	1.28742	0
2021-12-08 15:20:00	1.28805	1.287107	1.28805	0
2021-12-08 15:25:00	1.28805	1.287233	1.28805	0
2021-12-08 15:30:00	1.28742	1.287296	1.28742	0
2021-12-08 15:35:00	1.28711	1.287328	1.28711	0
2021-12-08 15:40:00	1.28711	1.287328	1.28711	0
2021-12-08 15:45:00	1.28679	1.287328	1.28679	0
2021-12-08 15:50:00	1.28648	1.287265	1.28648	0
2021-12-08 15:55:00	1.28648	1.287202	1.28648	0
2021-12-08 16:00:00	1.28679	1.28717	1.28679	0
2021-12-08 16:05:00	1.28616	1.287044	1.28616	0
2021-12-08 16:10:00	1.28711	1.28695	1.28711	0
2021-12-08 16:15:00	1.28742	1.286887	1.28742	0
2021-12-08 16:20:00	1.28805	1.28695	1.28805	0
2021-12-08 16:25:00	1.28773	1.287012	1.28773	0
2021-12-08 16:30:00	1.28742	1.287043	1.28742	0
2021-12-08 16:35:00	1.28711	1.287075	1.28711	0
2021-12-08 16:40:00	1.28742	1.287169	1.28742	0
2021-12-08 16:45:00	1.28711	1.287232	1.28711	0
2021-12-08 16:50:00	1.28648	1.287201	1.28648	0
2021-12-08 16:55:00	1.28584	1.287169	1.28584	0
2021-12-08 17:00:00	1.28584	1.287042	1.28584	0
2021-12-08 17:05:00	1.28584	1.286884	1.28584	0
2021-12-08 17:10:00	1.28679	1.286758	1.28679	0
2021-12-08 17:15:00	1.28711	1.286696	1.28711	0
2021-12-08 17:20:00	1.28742	1.286696	1.28742	0
2021-12-08 17:25:00	1.28711	1.286696	1.28711	0
2021-12-08 17:30:00	1.28711	1.286665	1.28711	0
2021-12-08 17:35:00	1.28711	1.286665	1.28711	0
2021-12-08 17:40:00	1.28742	1.286759	1.28742	0
2021-12-08 17:45:00	1.28711	1.286886	1.28711	0
2021-12-08 17:50:00	1.28711	1.287013	1.28711	0
2021-12-08 17:55:00	1.28648	1.287077	1.28648	0
2021-12-08 18:00:00	1.28616	1.287014	1.28616	0
2021-12-08 18:05:00	1.28711	1.287014	1.28711	0
2021-12-08 18:10:00	1.28711	1.286983	1.28711	0
2021-12-08 18:15:00	1.28711	1.286983	1.28711	0
2021-12-08 18:20:00	1.28711	1.286983	1.28711	0
2021-12-08 18:25:00	1.28711	1.286983	1.28711	0
2021-12-08 18:30:00	1.28711	1.286952	1.28711	0
2021-12-08 18:35:00	1.28711	1.286952	1.28711	0
2021-12-08 18:40:00	1.28711	1.286952	1.28711	0
2021-12-08 18:45:00	1.28679	1.286983	1.28679	0
2021-12-08 18:50:00	1.28711	1.287078	1.28711	0
2021-12-08 18:55:00	1.28648	1.287015	1.28648	0
2021-12-08 19:00:00	1.28648	1.286952	1.28648	0
2021-12-08 19:05:00	1.28648	1.286889	1.28648	0
2021-12-08 19:10:00	1.28679	1.286857	1.28679	0
2021-12-08 19:15:00	1.28711	1.286857	1.28711	0
2021-12-08 19:20:00	1.28711	1.286857	1.28711	0
2021-12-08 19:25:00	1.28711	1.286857	1.28711	0
2021-12-08 19:30:00	1.28679	1.286825	1.28679	0
2021-12-08 19:35:00	1.28711	1.286857	1.28711	0
2021-12-08 19:40:00	1.28711	1.286857	1.28711	0
2021-12-08 19:45:00	1.28711	1.28692	1.28711	0
2021-12-08 19:50:00	1.28711	1.286983	1.28711	0
2021-12-08 19:55:00	1.28711	1.287046	1.28711	0
2021-12-08 20:00:00	1.28711	1.287078	1.28711	0
2021-12-08 20:05:00	1.28711	1.287078	1.28711	0
2021-12-08 20:10:00	1.28711	1.287078	1.28711	0
2021-12-08 20:15:00	1.28742	1.287109	1.28742	0
2021-12-08 20:20:00	1.28773	1.287203	1.28773	0
2021-12-08 20:25:00	1.28773	1.287265	1.28773	0
2021-12-08 20:30:00	1.28742	1.287296	1.28742	0
2021-12-08 20:35:00	1.28711	1.287296	1.28711	0
2021-12-08 20:40:00	1.28711	1.287296	1.28711	0
2021-12-08 20:45:00	1.28711	1.287296	1.28711	0
2021-12-08 20:50:00	1.28711	1.287296	1.28711	0
2021-12-08 20:55:00	1.28679	1.287264	1.28679	0
2021-12-08 21:00:00	1.28616	1.287169	1.28616	0
2021-12-08 21:05:00	1.28648	1.287075	1.28648	0
2021-12-08 21:10:00	1.28711	1.287013	1.28711	0
2021-12-08 21:15:00	1.28648	1.286888	1.28648	0
2021-12-08 21:20:00	1.28711	1.286857	1.28711	0
2021-12-08 21:25:00	1.28711	1.286857	1.28711	0
2021-12-08 21:30:00	1.28711	1.286857	1.28711	0
2021-12-08 21:35:00	1.28711	1.286857	1.28711	0
2021-12-08 21:40:00	1.28711	1.286857	1.28711	0
2021-12-08 21:45:00	1.28711	1.286889	1.28711	0
2021-12-08 21:50:00	1.28679	1.286952	1.28679	0
2021-12-08 21:55:00	1.28616	1.28692	1.28616	0
2021-12-08 22:00:00	1.28584	1.286793	1.28584	0
2021-12-08 22:05:00	1.28648	1.286793	1.28648	0
2021-12-08 22:10:00	1.28711	1.286793	1.28711	0
2021-12-08 22:15:00	1.28711	1.286793	1.28711	0
2021-12-08 22:20:00	1.28742	1.286824	1.28742	0
2021-12-08 22:25:00	1.28711	1.286824	1.28711	0
2021-12-08 22:30:00	1.28773	1.286886	1.28773	0
2021-12-08 22:35:00	1.28711	1.286886	1.28711	0
2021-12-08 22:40:00	1.28711	1.286918	1.28711	0
2021-12-08 22:45:00	1.28711	1.287013	1.28711	0
2021-12-08 22:50:00	1.28711	1.28714	1.28711	0
2021-12-08 22:55:00	1.28711	1.287203	1.28711	0
2021-12-08 23:00:00	1.28711	1.287203	1.28711	0
2021-12-08 23:05:00	1.28711	1.287203	1.28711	0
2021-12-08 23:10:00	1.28742	1.287203	1.28742	0
2021-12-08 23:15:00	1.28773	1.287265	1.28773	0
2021-12-08 23:20:00	1.28742	1.287234	1.28742	0
2021-12-08 23:25:00	1.28711	1.287234	1.28711	0
2021-12-08 23:30:00	1.28711	1.287234	1.28711	0
2021-12-08 23:35:00	1.28711	1.287234	1.28711	0
2021-12-08 23:40:00	1.28679	1.287202	1.28679	0
2021-12-08 23:45:00	1.28711	1.287202	1.28711	0
2021-12-08 23:50:00	1.28711	1.287202	1.28711	0
2021-12-08 23:55:00	1.28648	1.287139	1.28648	0
2021-12-09 00:00:00	1.28679	1.287076	1.28679	0
2021-12-09 00:05:00	1.28679	1.286982	1.28679	0
2021-12-09 00:10:00	1.28711	1.286951	1.28711	0
2021-12-09 00:15:00	1.28711	1.286951	1.28711	0
2021-12-09 00:20:00	1.28742	1.286982	1.28742	0
2021-12-09 00:25:00	1.28773	1.287044	1.28773	0
2021-12-09 00:30:00	1.28711	1.287076	1.28711	0
2021-12-09 00:35:00	1.28711	1.287076	1.28711	0
2021-12-09 00:40:00	1.28711	1.287076	1.28711	0
2021-12-09 00:45:00	1.28711	1.287139	1.28711	0
2021-12-09 00:50:00	1.28648	1.287108	1.28648	0
2021-12-09 00:55:00	1.28711	1.28714	1.28711	0
2021-12-09 01:00:00	1.28648	1.287077	1.28648	0
2021-12-09 01:05:00	1.28711	1.287077	1.28711	0
2021-12-09 01:10:00	1.28711	1.287046	1.28711	0
2021-12-09 01:15:00	1.28742	1.287015	1.28742	0
2021-12-09 01:20:00	1.28773	1.287077	1.28773	0
2021-12-09 01:25:00	1.28773	1.287139	1.28773	0
2021-12-09 01:30:00	1.28711	1.287139	1.28711	0
2021-12-09 01:35:00	1.28711	1.287139	1.28711	0
2021-12-09 01:40:00	1.28711	1.287202	1.28711	0
2021-12-09 01:45:00	1.28711	1.287202	1.28711	0
2021-12-09 01:50:00	1.28711	1.287265	1.28711	0
2021-12-09 01:55:00	1.28648	1.287202	1.28648	0
2021-12-09 02:00:00	1.28648	1.287139	1.28648	0
2021-12-09 02:05:00	1.28711	1.287108	1.28711	0
2021-12-09 02:10:00	1.28711	1.287046	1.28711	0
2021-12-09 02:15:00	1.28711	1.286984	1.28711	0
2021-12-09 02:20:00	1.28742	1.287015	1.28742	0
2021-12-09 02:25:00	1.28742	1.287046	1.28742	0
2021-12-09 02:30:00	1.28679	1.287014	1.28679	0
2021-12-09 02:35:00	1.28711	1.287014	1.28711	0
2021-12-09 02:40:00	1.28679	1.286982	1.28679	0
2021-12-09 02:45:00	1.28711	1.287045	1.28711	0
2021-12-09 02:50:00	1.28711	1.287108	1.28711	0
2021-12-09 02:55:00	1.28648	1.287045	1.28648	0
2021-12-09 03:00:00	1.28679	1.287013	1.28679	0
2021-12-09 03:05:00	1.28679	1.286981	1.28679	0
2021-12-09 03:10:00	1.28711	1.28695	1.28711	0
2021-12-09 03:15:00	1.28742	1.28695	1.28742	0
2021-12-09 03:20:00	1.28773	1.287044	1.28773	0
2021-12-09 03:25:00	1.28836	1.287169	1.28836	0
2021-12-09 03:30:00	1.28742	1.287232	1.28742	0
2021-12-09 03:35:00	1.28711	1.287232	1.28711	0
2021-12-09 03:40:00	1.28711	1.287232	1.28711	0
2021-12-09 03:45:00	1.28711	1.287295	1.28711	0
2021-12-09 03:50:00	1.28711	1.287327	1.28711	0
2021-12-09 03:55:00	1.28648	1.287296	1.28648	0
2021-12-09 04:00:00	1.28711	1.287296	1.28711	0
2021-12-09 04:05:00	1.28679	1.287233	1.28679	0
2021-12-09 04:10:00	1.28711	1.287171	1.28711	0
2021-12-09 04:15:00	1.28773	1.287108	1.28773	0
2021-12-09 04:20:00	1.28742	1.287108	1.28742	0
2021-12-09 04:25:00	1.28773	1.28717	1.28773	0
2021-12-09 04:30:00	1.28805	1.287264	1.28805	0
2021-12-09 04:35:00	1.28742	1.287295	1.28742	0
2021-12-09 04:40:00	1.28711	1.287295	1.28711	0
2021-12-09 04:45:00	1.28742	1.287389	1.28742	0
2021-12-09 04:50:00	1.28711	1.287389	1.28711	0
2021-12-09 04:55:00	1.28679	1.287389	1.28679	0
2021-12-09 05:00:00	1.28648	1.287326	1.28648	0
2021-12-09 05:05:00	1.28679	1.287232	1.28679	0
2021-12-09 05:10:00	1.28711	1.287201	1.28711	0
2021-12-09 05:15:00	1.28711	1.287139	1.28711	0
2021-12-09 05:20:00	1.28742	1.287076	1.28742	0
2021-12-09 05:25:00	1.28742	1.287076	1.28742	0
2021-12-09 05:30:00	1.28711	1.287076	1.28711	0
2021-12-09 05:35:00	1.28711	1.287045	1.28711	0
2021-12-09 05:40:00	1.28711	1.287045	1.28711	0
2021-12-09 05:45:00	1.28679	1.287045	1.28679	0
2021-12-09 05:50:00	1.28584	1.286981	1.28584	0
2021-12-09 05:55:00	1.28616	1.286918	1.28616	0
2021-12-09 06:00:00	1.28584	1.286791	1.28584	0
2021-12-09 06:05:00	1.28616	1.286696	1.28616	0
2021-12-09 06:10:00	1.28711	1.286665	1.28711	0
2021-12-09 06:15:00	1.28711	1.286634	1.28711	0
2021-12-09 06:20:00	1.28711	1.286634	1.28711	0
2021-12-09 06:25:00	1.28711	1.286634	1.28711	0
2021-12-09 06:30:00	1.28711	1.286634	1.28711	0
2021-12-09 06:35:00	1.28742	1.286697	1.28742	0
2021-12-09 06:40:00	1.28711	1.286824	1.28711	0
2021-12-09 06:45:00	1.28711	1.286919	1.28711	0
2021-12-09 06:50:00	1.28711	1.287046	1.28711	0
2021-12-09 06:55:00	1.28679	1.287109	1.28679	0
2021-12-09 07:00:00	1.28679	1.287077	1.28679	0
2021-12-09 07:05:00	1.28711	1.287077	1.28711	0
2021-12-09 07:10:00	1.28711	1.287077	1.28711	0
2021-12-09 07:15:00	1.28711	1.287077	1.28711	0
2021-12-09 07:20:00	1.28742	1.287108	1.28742	0
2021-12-09 07:25:00	1.28773	1.287139	1.28773	0
2021-12-09 07:30:00	1.28711	1.287139	1.28711	0
2021-12-09 07:35:00	1.28711	1.287139	1.28711	0
2021-12-09 07:40:00	1.28711	1.287139	1.28711	0
2021-12-09 07:45:00	1.28711	1.287171	1.28711	0
2021-12-09 07:50:00	1.28711	1.287203	1.28711	0
2021-12-09 07:55:00	1.28679	1.287171	1.28679	0
2021-12-09 08:00:00	1.28616	1.287076	1.28616	0
2021-12-09 08:05:00	1.28679	1.287044	1.28679	0
2021-12-09 08:10:00	1.28711	1.287013	1.28711	0
2021-12-09 08:15:00	1.28742	1.286982	1.28742	0
2021-12-09 08:20:00	1.28711	1.286982	1.28711	0
2021-12-09 08:25:00	1.28711	1.286982	1.28711	0
2021-12-09 08:30:00	1.28711	1.286982	1.28711	0
2021-12-09 08:35:00	1.28679	1.28695	1.28679	0
2021-12-09 08:40:00	1.28679	1.286918	1.28679	0
2021-12-09 08:45:00	1.28679	1.286918	1.28679	0
2021-12-09 08:50:00	1.28679	1.286981	1.28679	0
2021-12-09 08:55:00	1.28648	1.28695	1.28648	0
2021-12-09 09:00:00	1.28616	1.286855	1.28616	0
2021-12-09 09:05:00	1.28648	1.286761	1.28648	0
2021-12-09 09:10:00	1.28648	1.286698	1.28648	0
2021-12-09 09:15:00	1.28711	1.286698	1.28711	0
2021-12-09 09:20:00	1.28742	1.286729	1.28742	0
2021-12-09 09:25:00	1.28711	1.286761	1.28711	0
2021-12-09 09:30:00	1.28679	1.286761	1.28679	0
2021-12-09 09:35:00	1.28711	1.286793	1.28711	0
2021-12-09 09:40:00	1.28711	1.286825	1.28711	0
2021-12-09 09:45:00	1.28679	1.286856	1.28679	0
2021-12-09 09:50:00	1.28679	1.286919	1.28679	0
2021-12-09 09:55:00	1.28711	1.286982	1.28711	0
2021-12-09 10:00:00	1.28648	1.286982	1.28648	0
2021-12-09 10:05:00	1.28648	1.286919	1.28648	0
2021-12-09 10:10:00	1.28711	1.286888	1.28711	0
2021-12-09 10:15:00	1.28742	1.286919	1.28742	0
2021-12-09 10:20:00	1.28711	1.286951	1.28711	0
2021-12-09 10:25:00	1.28711	1.286951	1.28711	0
2021-12-09 10:30:00	1.28711	1.286951	1.28711	0
2021-12-09 10:35:00	1.28742	1.287014	1.28742	0
2021-12-09 10:40:00	1.28742	1.287077	1.28742	0
2021-12-09 10:45:00	1.28742	1.287108	1.28742	0
2021-12-09 10:50:00	1.28742	1.287202	1.28742	0
2021-12-09 10:55:00	1.28711	1.287265	1.28711	0
2021-12-09 11:00:00	1.28711	1.287265	1.28711	0
2021-12-09 11:05:00	1.28711	1.287234	1.28711	0
2021-12-09 11:10:00	1.28711	1.287234	1.28711	0
2021-12-09 11:15:00	1.28711	1.287234	1.28711	0
2021-12-09 11:20:00	1.28742	1.287265	1.28742	0
2021-12-09 11:25:00	1.28711	1.287234	1.28711	0
2021-12-09 11:30:00	1.28711	1.287203	1.28711	0
2021-12-09 11:35:00	1.28711	1.287172	1.28711	0
2021-12-09 11:40:00	1.28711	1.287141	1.28711	0
2021-12-09 11:45:00	1.28679	1.287109	1.28679	0
2021-12-09 11:50:00	1.28648	1.287046	1.28648	0
2021-12-09 11:55:00	1.28648	1.286983	1.28648	0
2021-12-09 12:00:00	1.28679	1.286951	1.28679	0
2021-12-09 12:05:00	1.28616	1.286856	1.28616	0
2021-12-09 12:10:00	1.28648	1.286762	1.28648	0
2021-12-09 12:15:00	1.28711	1.286762	1.28711	0
2021-12-09 12:20:00	1.28711	1.286762	1.28711	0
2021-12-09 12:25:00	1.28711	1.286762	1.28711	0
2021-12-09 12:30:00	1.28711	1.286762	1.28711	0
2021-12-09 12:35:00	1.28648	1.286731	1.28648	0
2021-12-09 12:40:00	1.28679	1.286762	1.28679	0
2021-12-09 12:45:00	1.28616	1.28673	1.28616	0
2021-12-09 12:50:00	1.28648	1.286699	1.28648	0
2021-12-09 12:55:00	1.28584	1.286667	1.28584	0
2021-12-09 13:00:00	1.28584	1.286603	1.28584	0
2021-12-09 13:05:00	1.28584	1.286476	1.28584	0
2021-12-09 13:10:00	1.28711	1.286476	1.28711	0
2021-12-09 13:15:00	1.28711	1.286476	1.28711	0
2021-12-09 13:20:00	1.28711	1.286476	1.28711	0
2021-12-09 13:25:00	1.28742	1.28657	1.28742	0
2021-12-09 13:30:00	1.28711	1.286602	1.28711	0
2021-12-09 13:35:00	1.28742	1.286728	1.28742	0
2021-12-09 13:40:00	1.28711	1.286791	1.28711	0
2021-12-09 13:45:00	1.28742	1.286949	1.28742	0
2021-12-09 13:50:00	1.28711	1.287076	1.28711	0
2021-12-09 13:55:00	1.28711	1.287203	1.28711	0
2021-12-09 14:00:00	1.28616	1.287108	1.28616	0
2021-12-09 14:05:00	1.28711	1.287108	1.28711	0
2021-12-09 14:10:00	1.28711	1.287108	1.28711	0
2021-12-09 14:15:00	1.28711	1.287077	1.28711	0
2021-12-09 14:20:00	1.28711	1.287077	1.28711	0
2021-12-09 14:25:00	1.28711	1.287046	1.28711	0
2021-12-09 14:30:00	1.28679	1.287014	1.28679	0
2021-12-09 14:35:00	1.28679	1.286951	1.28679	0
2021-12-09 14:40:00	1.28679	1.286919	1.28679	0
2021-12-09 14:45:00	1.28679	1.286887	1.28679	0
2021-12-09 14:50:00	1.28584	1.286855	1.28584	0
2021-12-09 14:55:00	1.28616	1.28676	1.28616	0
2021-12-09 15:00:00	1.28584	1.286633	1.28584	0
2021-12-09 15:05:00	1.28584	1.286506	1.28584	0
2021-12-09 15:10:00	1.28679	1.286474	1.28679	0
2021-12-09 15:15:00	1.28711	1.286474	1.28711	0
2021-12-09 15:20:00	1.28742	1.286537	1.28742	0
2021-12-09 15:25:00	1.28711	1.286569	1.28711	0
2021-12-09 15:30:00	1.28711	1.286601	1.28711	0
2021-12-09 15:35:00	1.28711	1.286633	1.28711	0
2021-12-09 15:40:00	1.28711	1.28676	1.28711	0
2021-12-09 15:45:00	1.28711	1.286855	1.28711	0
2021-12-09 15:50:00	1.28711	1.286982	1.28711	0
2021-12-09 15:55:00	1.28711	1.287109	1.28711	0
2021-12-09 16:00:00	1.28679	1.287109	1.28679	0
2021-12-09 16:05:00	1.28679	1.287077	1.28679	0
2021-12-09 16:10:00	1.28711	1.287046	1.28711	0
2021-12-09 16:15:00	1.28742	1.287077	1.28742	0
2021-12-09 16:20:00	1.28742	1.287108	1.28742	0
2021-12-09 16:25:00	1.28711	1.287108	1.28711	0
2021-12-09 16:30:00	1.28711	1.287108	1.28711	0
2021-12-09 16:35:00	1.28711	1.287108	1.28711	0
2021-12-09 16:40:00	1.28679	1.287076	1.28679	0
2021-12-09 16:45:00	1.28711	1.287076	1.28711	0
2021-12-09 16:50:00	1.28616	1.287013	1.28616	0
2021-12-09 16:55:00	1.28648	1.286982	1.28648	0
2021-12-09 17:00:00	1.28616	1.286887	1.28616	0
2021-12-09 17:05:00	1.28648	1.286793	1.28648	0
2021-12-09 17:10:00	1.28711	1.286762	1.28711	0
2021-12-09 17:15:00	1.28711	1.286762	1.28711	0
2021-12-09 17:20:00	1.28711	1.286762	1.28711	0
2021-12-09 17:25:00	1.28742	1.286793	1.28742	0
2021-12-09 17:30:00	1.28711	1.286825	1.28711	0
2021-12-09 17:35:00	1.28679	1.286793	1.28679	0
2021-12-09 17:40:00	1.28711	1.286888	1.28711	0
2021-12-09 17:45:00	1.28679	1.286919	1.28679	0
2021-12-09 17:50:00	1.28648	1.286951	1.28648	0
2021-12-09 17:55:00	1.28648	1.286951	1.28648	0
2021-12-09 18:00:00	1.28711	1.286951	1.28711	0
2021-12-09 18:05:00	1.28711	1.286951	1.28711	0
2021-12-09 18:10:00	1.28648	1.286888	1.28648	0
2021-12-09 18:15:00	1.28679	1.286825	1.28679	0
2021-12-09 18:20:00	1.28711	1.286825	1.28711	0
2021-12-09 18:25:00	1.28742	1.286888	1.28742	0
2021-12-09 18:30:00	1.28711	1.286888	1.28711	0
2021-12-09 18:35:00	1.28648	1.286857	1.28648	0
2021-12-09 18:40:00	1.28679	1.286888	1.28679	0
2021-12-09 18:45:00	1.28648	1.286888	1.28648	0
2021-12-09 18:50:00	1.28648	1.286825	1.28648	0
2021-12-09 18:55:00	1.28648	1.286762	1.28648	0
2021-12-09 19:00:00	1.28584	1.286698	1.28584	0
2021-12-09 19:05:00	1.28648	1.286667	1.28648	0
2021-12-09 19:10:00	1.28616	1.286572	1.28616	0
2021-12-09 19:15:00	1.28648	1.286478	1.28648	0
2021-12-09 19:20:00	1.28711	1.286478	1.28711	0
2021-12-09 19:25:00	1.28711	1.286541	1.28711	0
2021-12-09 19:30:00	1.28648	1.28651	1.28648	0
2021-12-09 19:35:00	1.28711	1.286573	1.28711	0
2021-12-09 19:40:00	1.28616	1.286541	1.28616	0
2021-12-09 19:45:00	1.28648	1.286541	1.28648	0
2021-12-09 19:50:00	1.28584	1.286541	1.28584	0
2021-12-09 19:55:00	1.28584	1.286477	1.28584	0
2021-12-09 20:00:00	1.28616	1.286477	1.28616	0
2021-12-09 20:05:00	1.28679	1.286508	1.28679	0
2021-12-09 20:10:00	1.28679	1.286476	1.28679	0
2021-12-09 20:15:00	1.28711	1.286476	1.28711	0
2021-12-09 20:20:00	1.28742	1.28657	1.28742	0
2021-12-09 20:25:00	1.28742	1.286601	1.28742	0
2021-12-09 20:30:00	1.28711	1.286696	1.28711	0
2021-12-09 20:35:00	1.28711	1.286759	1.28711	0
2021-12-09 20:40:00	1.28711	1.286886	1.28711	0
2021-12-09 20:45:00	1.28711	1.287013	1.28711	0
2021-12-09 20:50:00	1.28648	1.287045	1.28648	0
2021-12-09 20:55:00	1.28648	1.287014	1.28648	0
2021-12-09 21:00:00	1.28616	1.286951	1.28616	0
2021-12-09 21:05:00	1.28616	1.286856	1.28616	0
2021-12-09 21:10:00	1.28679	1.286793	1.28679	0
2021-12-09 21:15:00	1.28711	1.286762	1.28711	0
2021-12-09 21:20:00	1.28742	1.286793	1.28742	0
2021-12-09 21:25:00	1.28742	1.286824	1.28742	0
2021-12-09 21:30:00	1.28648	1.286761	1.28648	0
2021-12-09 21:35:00	1.28711	1.286761	1.28711	0
2021-12-09 21:40:00	1.28679	1.286792	1.28679	0
2021-12-09 21:45:00	1.28648	1.286792	1.28648	0
2021-12-09 21:50:00	1.28648	1.286824	1.28648	0
2021-12-09 21:55:00	1.28648	1.286856	1.28648	0
2021-12-09 22:00:00	1.28616	1.286793	1.28616	0
2021-12-09 22:05:00	1.28616	1.286698	1.28616	0
2021-12-09 22:10:00	1.28711	1.286667	1.28711	0
2021-12-09 22:15:00	1.28711	1.286636	1.28711	0
2021-12-09 22:20:00	1.28711	1.286699	1.28711	0
2021-12-09 22:25:00	1.28742	1.28673	1.28742	0
2021-12-09 22:30:00	1.28711	1.286762	1.28711	0
2021-12-09 22:35:00	1.28648	1.286762	1.28648	0
2021-12-09 22:40:00	1.28711	1.286825	1.28711	0
2021-12-09 22:45:00	1.28679	1.286856	1.28679	0
2021-12-09 22:50:00	1.28648	1.286888	1.28648	0
2021-12-09 22:55:00	1.28648	1.28692	1.28648	0
2021-12-09 23:00:00	1.28616	1.286825	1.28616	0
2021-12-09 23:05:00	1.28711	1.286825	1.28711	0
2021-12-09 23:10:00	1.28711	1.286825	1.28711	0
2021-12-09 23:15:00	1.28711	1.286794	1.28711	0
2021-12-09 23:20:00	1.28711	1.286794	1.28711	0
2021-12-09 23:25:00	1.28711	1.286857	1.28711	0
2021-12-09 23:30:00	1.28711	1.286857	1.28711	0
2021-12-09 23:35:00	1.28679	1.286857	1.28679	0
2021-12-09 23:40:00	1.28711	1.28692	1.28711	0
2021-12-09 23:45:00	1.28711	1.286983	1.28711	0
2021-12-09 23:50:00	1.28679	1.287046	1.28679	0
2021-12-09 23:55:00	1.28648	1.286983	1.28648	0
2021-12-10 00:00:00	1.28679	1.286951	1.28679	0
2021-12-10 00:05:00	1.28616	1.286856	1.28616	0
2021-12-10 00:10:00	1.28711	1.286856	1.28711	0
2021-12-10 00:15:00	1.28711	1.286856	1.28711	0
2021-12-10 00:20:00	1.28711	1.286856	1.28711	0
2021-12-10 00:25:00	1.28742	1.286919	1.28742	0
2021-12-10 00:30:00	1.28711	1.286919	1.28711	0
2021-12-10 00:35:00	1.28742	1.28695	1.28742	0
2021-12-10 00:40:00	1.28711	1.286982	1.28711	0
2021-12-10 00:45:00	1.28679	1.287013	1.28679	0
2021-12-10 00:50:00	1.28679	1.287013	1.28679	0
2021-12-10 00:55:00	1.28616	1.287013	1.28616	0
2021-12-10 01:00:00	1.28648	1.28695	1.28648	0
2021-12-10 01:05:00	1.28616	1.286855	1.28616	0
2021-12-10 01:10:00	1.28711	1.286855	1.28711	0
2021-12-10 01:15:00	1.28711	1.286824	1.28711	0
2021-12-10 01:20:00	1.28711	1.286824	1.28711	0
2021-12-10 01:25:00	1.28711	1.286793	1.28711	0
2021-12-10 01:30:00	1.28711	1.286793	1.28711	0
2021-12-10 01:35:00	1.28711	1.286825	1.28711	0
2021-12-10 01:40:00	1.28742	1.286888	1.28742	0
2021-12-10 01:45:00	1.28711	1.286983	1.28711	0
2021-12-10 01:50:00	1.28679	1.287014	1.28679	0
2021-12-10 01:55:00	1.28648	1.287046	1.28648	0
2021-12-10 02:00:00	1.28648	1.286983	1.28648	0
2021-12-10 02:05:00	1.28711	1.286983	1.28711	0
2021-12-10 02:10:00	1.28711	1.286983	1.28711	0
2021-12-10 02:15:00	1.28711	1.286983	1.28711	0
2021-12-10 02:20:00	1.28711	1.286983	1.28711	0
2021-12-10 02:25:00	1.28711	1.286983	1.28711	0
2021-12-10 02:30:00	1.28711	1.286952	1.28711	0
2021-12-10 02:35:00	1.28711	1.286952	1.28711	0
2021-12-10 02:40:00	1.28711	1.286984	1.28711	0
2021-12-10 02:45:00	1.28648	1.286984	1.28648	0
2021-12-10 02:50:00	1.28648	1.286984	1.28648	0
2021-12-10 02:55:00	1.28616	1.286889	1.28616	0
2021-12-10 03:00:00	1.28616	1.286794	1.28616	0
2021-12-10 03:05:00	1.28648	1.286731	1.28648	0
2021-12-10 03:10:00	1.28711	1.286731	1.28711	0
2021-12-10 03:15:00	1.28711	1.286731	1.28711	0
2021-12-10 03:20:00	1.28742	1.286762	1.28742	0
2021-12-10 03:25:00	1.28773	1.286824	1.28773	0
2021-12-10 03:30:00	1.28711	1.286824	1.28711	0
2021-12-10 03:35:00	1.28711	1.286887	1.28711	0
2021-12-10 03:40:00	1.28711	1.28695	1.28711	0
2021-12-10 03:45:00	1.28711	1.287045	1.28711	0
2021-12-10 03:50:00	1.28711	1.28714	1.28711	0
2021-12-10 03:55:00	1.28711	1.287203	1.28711	0
2021-12-10 04:00:00	1.28711	1.287203	1.28711	0
2021-12-10 04:05:00	1.28711	1.287203	1.28711	0
2021-12-10 04:10:00	1.28711	1.287172	1.28711	0
2021-12-10 04:15:00	1.28773	1.287172	1.28773	0
2021-12-10 04:20:00	1.28742	1.287203	1.28742	0
2021-12-10 04:25:00	1.28742	1.287234	1.28742	0
2021-12-10 04:30:00	1.28742	1.287265	1.28742	0
2021-12-10 04:35:00	1.28805	1.287359	1.28805	0
2021-12-10 04:40:00	1.28773	1.287421	1.28773	0
2021-12-10 04:45:00	1.28711	1.287421	1.28711	0
2021-12-10 04:50:00	1.28711	1.287421	1.28711	0
2021-12-10 04:55:00	1.28711	1.287421	1.28711	0
2021-12-10 05:00:00	1.28711	1.287421	1.28711	0
2021-12-10 05:05:00	1.28711	1.287359	1.28711	0
2021-12-10 05:10:00	1.28711	1.287328	1.28711	0
2021-12-10 05:15:00	1.28711	1.287297	1.28711	0
2021-12-10 05:20:00	1.28711	1.287266	1.28711	0
2021-12-10 05:25:00	1.28742	1.287203	1.28742	0
2021-12-10 05:30:00	1.28711	1.287141	1.28711	0
2021-12-10 05:35:00	1.28742	1.287172	1.28742	0
2021-12-10 05:40:00	1.28711	1.287172	1.28711	0
2021-12-10 05:45:00	1.28711	1.287172	1.28711	0
2021-12-10 05:50:00	1.28711	1.287172	1.28711	0
2021-12-10 05:55:00	1.28648	1.287109	1.28648	0
2021-12-10 06:00:00	1.28648	1.287046	1.28648	0
2021-12-10 06:05:00	1.28679	1.287014	1.28679	0
2021-12-10 06:10:00	1.28711	1.287014	1.28711	0
2021-12-10 06:15:00	1.28773	1.287045	1.28773	0
2021-12-10 06:20:00	1.28773	1.287107	1.28773	0
2021-12-10 06:25:00	1.28742	1.287107	1.28742	0
2021-12-10 06:30:00	1.28742	1.287138	1.28742	0
2021-12-10 06:35:00	1.28711	1.287138	1.28711	0
2021-12-10 06:40:00	1.28711	1.287138	1.28711	0
2021-12-10 06:45:00	1.28711	1.287201	1.28711	0
2021-12-10 06:50:00	1.28711	1.287264	1.28711	0
2021-12-10 06:55:00	1.28711	1.287296	1.28711	0
2021-12-10 07:00:00	1.28711	1.287296	1.28711	0
2021-12-10 07:05:00	1.28711	1.287234	1.28711	0
2021-12-10 07:10:00	1.28711	1.287172	1.28711	0
2021-12-10 07:15:00	1.28711	1.287141	1.28711	0
2021-12-10 07:20:00	1.28773	1.287172	1.28773	0
2021-12-10 07:25:00	1.28742	1.287203	1.28742	0
2021-12-10 07:30:00	1.28711	1.287203	1.28711	0
2021-12-10 07:35:00	1.28711	1.287203	1.28711	0
2021-12-10 07:40:00	1.28711	1.287203	1.28711	0
2021-12-10 07:45:00	1.28711	1.287203	1.28711	0
2021-12-10 07:50:00	1.28711	1.287203	1.28711	0
2021-12-10 07:55:00	1.28679	1.287171	1.28679	0
2021-12-10 08:00:00	1.28648	1.287108	1.28648	0
2021-12-10 08:05:00	1.28679	1.287076	1.28679	0
2021-12-10 08:10:00	1.28711	1.287014	1.28711	0
2021-12-10 08:15:00	1.28742	1.287014	1.28742	0
2021-12-10 08:20:00	1.28711	1.287014	1.28711	0
2021-12-10 08:25:00	1.28742	1.287045	1.28742	0
2021-12-10 08:30:00	1.28711	1.287045	1.28711	0
2021-12-10 08:35:00	1.28711	1.287045	1.28711	0
2021-12-10 08:40:00	1.28711	1.287045	1.28711	0
2021-12-10 08:45:00	1.28711	1.287077	1.28711	0
2021-12-10 08:50:00	1.28711	1.28714	1.28711	0
2021-12-10 08:55:00	1.28648	1.287109	1.28648	0
2021-12-10 09:00:00	1.28648	1.287046	1.28648	0
2021-12-10 09:05:00	1.28711	1.287015	1.28711	0
2021-12-10 09:10:00	1.28711	1.287015	1.28711	0
2021-12-10 09:15:00	1.28742	1.287015	1.28742	0
2021-12-10 09:20:00	1.28742	1.287046	1.28742	0
2021-12-10 09:25:00	1.28773	1.287108	1.28773	0
2021-12-10 09:30:00	1.28711	1.287108	1.28711	0
2021-12-10 09:35:00	1.28711	1.287108	1.28711	0
2021-12-10 09:40:00	1.28711	1.287108	1.28711	0
2021-12-10 09:45:00	1.28679	1.287139	1.28679	0
2021-12-10 09:50:00	1.28648	1.287139	1.28648	0
2021-12-10 09:55:00	1.28648	1.287076	1.28648	0
2021-12-10 10:00:00	1.28648	1.287013	1.28648	0
2021-12-10 10:05:00	1.28711	1.286982	1.28711	0
2021-12-10 10:10:00	1.28711	1.286951	1.28711	0
2021-12-10 10:15:00	1.28711	1.286889	1.28711	0
2021-12-10 10:20:00	1.28711	1.286889	1.28711	0
2021-12-10 10:25:00	1.28711	1.286889	1.28711	0
2021-12-10 10:30:00	1.28711	1.286889	1.28711	0
2021-12-10 10:35:00	1.28742	1.286952	1.28742	0
2021-12-10 10:40:00	1.28742	1.287046	1.28742	0
2021-12-10 10:45:00	1.28742	1.28714	1.28742	0
2021-12-10 10:50:00	1.28711	1.287203	1.28711	0
2021-12-10 10:55:00	1.28711	1.287203	1.28711	0
2021-12-10 11:00:00	1.28711	1.287203	1.28711	0
2021-12-10 11:05:00	1.28711	1.287203	1.28711	0
2021-12-10 11:10:00	1.28711	1.287203	1.28711	0
2021-12-10 11:15:00	1.28742	1.287234	1.28742	0
2021-12-10 11:20:00	1.28773	1.287296	1.28773	0
2021-12-10 11:25:00	1.28773	1.287327	1.28773	0
2021-12-10 11:30:00	1.28742	1.287327	1.28742	0
2021-12-10 11:35:00	1.28711	1.287296	1.28711	0
2021-12-10 11:40:00	1.28742	1.287327	1.28742	0
2021-12-10 11:45:00	1.28742	1.287358	1.28742	0
2021-12-10 11:50:00	1.28711	1.287358	1.28711	0
2021-12-10 11:55:00	1.28711	1.287358	1.28711	0
2021-12-10 12:00:00	1.28648	1.287295	1.28648	0
2021-12-10 12:05:00	1.28679	1.287232	1.28679	0
2021-12-10 12:10:00	1.28773	1.287232	1.28773	0
2021-12-10 12:15:00	1.28773	1.287232	1.28773	0
2021-12-10 12:20:00	1.28742	1.287232	1.28742	0
2021-12-10 12:25:00	1.28773	1.287294	1.28773	0
2021-12-10 12:30:00	1.28742	1.287294	1.28742	0
2021-12-10 12:35:00	1.28773	1.287325	1.28773	0
2021-12-10 12:40:00	1.28742	1.287356	1.28742	0
2021-12-10 12:45:00	1.28711	1.287356	1.28711	0
2021-12-10 12:50:00	1.28711	1.287419	1.28711	0
2021-12-10 12:55:00	1.28711	1.287451	1.28711	0
2021-12-10 13:00:00	1.28742	1.28742	1.28742	0
2021-12-10 13:05:00	1.28773	1.28742	1.28773	0
2021-12-10 13:10:00	1.28773	1.287451	1.28773	0
2021-12-10 13:15:00	1.28773	1.287451	1.28773	0
2021-12-10 13:20:00	1.28773	1.287482	1.28773	0
2021-12-10 13:25:00	1.28711	1.28742	1.28711	0
2021-12-10 13:30:00	1.28711	1.287389	1.28711	0
2021-12-10 13:35:00	1.28711	1.287389	1.28711	0
2021-12-10 13:40:00	1.28711	1.287389	1.28711	0
2021-12-10 13:45:00	1.28711	1.287389	1.28711	0
2021-12-10 13:50:00	1.28711	1.287358	1.28711	0
2021-12-10 13:55:00	1.28648	1.287233	1.28648	0
2021-12-10 14:00:00	1.28711	1.287171	1.28711	0
2021-12-10 14:05:00	1.28679	1.287077	1.28679	0
2021-12-10 14:10:00	1.28711	1.287015	1.28711	0
2021-12-10 14:15:00	1.28711	1.287015	1.28711	0
2021-12-10 14:20:00	1.28711	1.287015	1.28711	0
2021-12-10 14:25:00	1.28711	1.287015	1.28711	0
2021-12-10 14:30:00	1.28711	1.287015	1.28711	0
2021-12-10 14:35:00	1.28679	1.286983	1.28679	0
2021-12-10 14:40:00	1.28711	1.286983	1.28711	0
2021-12-10 14:45:00	1.28711	1.287046	1.28711	0
2021-12-10 14:50:00	1.28711	1.287046	1.28711	0
2021-12-10 14:55:00	1.28679	1.287046	1.28679	0
2021-12-10 15:00:00	1.28679	1.287014	1.28679	0
2021-12-10 15:05:00	1.28711	1.287014	1.28711	0
2021-12-10 15:10:00	1.28711	1.287014	1.28711	0
2021-12-10 15:15:00	1.28711	1.287014	1.28711	0
2021-12-10 15:20:00	1.28773	1.287076	1.28773	0
2021-12-10 15:25:00	1.28773	1.28717	1.28773	0
2021-12-10 15:30:00	1.28742	1.287201	1.28742	0
2021-12-10 15:35:00	1.28773	1.287263	1.28773	0
2021-12-10 15:40:00	1.28711	1.287263	1.28711	0
2021-12-10 15:45:00	1.28742	1.287326	1.28742	0
2021-12-10 15:50:00	1.28711	1.287358	1.28711	0
2021-12-10 15:55:00	1.28711	1.287358	1.28711	0
2021-12-10 16:00:00	1.28648	1.287295	1.28648	0
2021-12-10 16:05:00	1.28711	1.287295	1.28711	0
2021-12-10 16:10:00	1.28711	1.287233	1.28711	0
2021-12-10 16:15:00	1.28742	1.287202	1.28742	0
2021-12-10 16:20:00	1.28711	1.287171	1.28711	0
2021-12-10 16:25:00	1.28711	1.287109	1.28711	0
2021-12-10 16:30:00	1.28711	1.287109	1.28711	0
2021-12-10 16:35:00	1.28711	1.287078	1.28711	0
2021-12-10 16:40:00	1.28648	1.287015	1.28648	0
2021-12-10 16:45:00	1.28711	1.287015	1.28711	0
2021-12-10 16:50:00	1.28616	1.286983	1.28616	0
2021-12-10 16:55:00	1.28648	1.28692	1.28648	0
2021-12-10 17:00:00	1.28679	1.286888	1.28679	0
2021-12-10 17:05:00	1.28679	1.286825	1.28679	0
2021-12-10 17:10:00	1.28711	1.286825	1.28711	0
2021-12-10 17:15:00	1.28711	1.286825	1.28711	0
2021-12-10 17:20:00	1.28711	1.286825	1.28711	0
2021-12-10 17:25:00	1.28711	1.286825	1.28711	0
2021-12-10 17:30:00	1.28711	1.286888	1.28711	0
2021-12-10 17:35:00	1.28711	1.286888	1.28711	0
2021-12-10 17:40:00	1.28711	1.286983	1.28711	0
2021-12-10 17:45:00	1.28711	1.287046	1.28711	0
2021-12-10 17:50:00	1.28711	1.287078	1.28711	0
2021-12-10 17:55:00	1.28648	1.287047	1.28648	0
2021-12-10 18:00:00	1.28584	1.28692	1.28584	0
2021-12-10 18:05:00	1.28679	1.286888	1.28679	0
2021-12-10 18:10:00	1.28711	1.286888	1.28711	0
2021-12-10 18:15:00	1.28711	1.286888	1.28711	0
2021-12-10 18:20:00	1.28679	1.286856	1.28679	0
2021-12-10 18:25:00	1.28711	1.286856	1.28711	0
2021-12-10 18:30:00	1.28711	1.286856	1.28711	0
2021-12-10 18:35:00	1.28711	1.286856	1.28711	0
2021-12-10 18:40:00	1.28711	1.286856	1.28711	0
2021-12-10 18:45:00	1.28711	1.286919	1.28711	0
2021-12-10 18:50:00	1.28711	1.287046	1.28711	0
2021-12-10 18:55:00	1.28648	1.287015	1.28648	0
2021-12-10 19:00:00	1.28584	1.286888	1.28584	0
2021-12-10 19:05:00	1.28648	1.286825	1.28648	0
2021-12-10 19:10:00	1.28648	1.286794	1.28648	0
2021-12-10 19:15:00	1.28711	1.286794	1.28711	0
2021-12-10 19:20:00	1.28742	1.286825	1.28742	0
2021-12-10 19:25:00	1.28742	1.286856	1.28742	0
2021-12-10 19:30:00	1.28711	1.286856	1.28711	0
2021-12-10 19:35:00	1.28711	1.286856	1.28711	0
2021-12-10 19:40:00	1.28711	1.286856	1.28711	0
2021-12-10 19:45:00	1.28679	1.286887	1.28679	0
2021-12-10 19:50:00	1.28711	1.287014	1.28711	0
2021-12-10 19:55:00	1.28648	1.287014	1.28648	0
2021-12-10 20:00:00	1.28679	1.287045	1.28679	0
2021-12-10 20:05:00	1.28616	1.28695	1.28616	0
2021-12-10 20:10:00	1.28679	1.286887	1.28679	0
2021-12-10 20:15:00	1.28711	1.286856	1.28711	0
2021-12-10 20:20:00	1.28742	1.286887	1.28742	0
2021-12-10 20:25:00	1.28742	1.286918	1.28742	0
2021-12-10 20:30:00	1.28679	1.286886	1.28679	0
2021-12-10 20:35:00	1.28711	1.286918	1.28711	0
2021-12-10 20:40:00	1.28679	1.286886	1.28679	0
2021-12-10 20:45:00	1.28679	1.286917	1.28679	0
2021-12-10 20:50:00	1.28679	1.286917	1.28679	0
2021-12-10 20:55:00	1.28648	1.286949	1.28648	0
2021-12-10 21:00:00	1.28616	1.286886	1.28616	0
2021-12-10 21:05:00	1.28616	1.286791	1.28616	0
2021-12-10 21:10:00	1.28711	1.28676	1.28711	0
2021-12-10 21:15:00	1.28711	1.286729	1.28711	0
2021-12-10 21:20:00	1.28742	1.286792	1.28742	0
2021-12-10 21:25:00	1.28742	1.286823	1.28742	0
2021-12-10 21:30:00	1.28711	1.286855	1.28711	0
2021-12-10 21:35:00	1.28711	1.286887	1.28711	0
2021-12-10 21:40:00	1.28711	1.286919	1.28711	0
2021-12-10 21:45:00	1.28711	1.286982	1.28711	0
2021-12-10 21:50:00	1.28679	1.287045	1.28679	0
2021-12-10 21:55:00	1.28648	1.287077	1.28648	0
2021-12-10 22:00:00	1.28679	1.287045	1.28679	0
2021-12-10 22:05:00	1.28679	1.287013	1.28679	0
2021-12-10 22:10:00	1.28711	1.286982	1.28711	0
2021-12-10 22:15:00	1.28742	1.286982	1.28742	0
2021-12-10 22:20:00	1.28711	1.286982	1.28711	0
2021-12-10 22:25:00	1.28711	1.286982	1.28711	0
2021-12-10 22:30:00	1.28679	1.28695	1.28679	0
2021-12-10 22:35:00	1.28679	1.286918	1.28679	0
2021-12-10 22:40:00	1.28679	1.286918	1.28679	0
2021-12-10 22:45:00	1.28584	1.286854	1.28584	0
2021-12-10 22:50:00	1.28648	1.286823	1.28648	0
2021-12-10 22:55:00	1.28648	1.286792	1.28648	0
2021-12-10 23:00:00	1.28616	1.286697	1.28616	0
2021-12-10 23:05:00	1.28584	1.286539	1.28584	0
2021-12-10 23:10:00	1.28679	1.286507	1.28679	0
2021-12-10 23:15:00	1.28711	1.286507	1.28711	0
2021-12-10 23:20:00	1.28742	1.28657	1.28742	0
2021-12-10 23:25:00	1.28711	1.286602	1.28711	0
2021-12-10 23:30:00	1.28711	1.286634	1.28711	0
2021-12-10 23:35:00	1.28711	1.286761	1.28711	0
2021-12-10 23:40:00	1.28711	1.286824	1.28711	0
2021-12-10 23:45:00	1.28711	1.286887	1.28711	0
2021-12-10 23:50:00	1.28648	1.286919	1.28648	0
2021-12-10 23:55:00	1.28616	1.286951	1.28616	0
2021-12-11 00:00:00	1.28616	1.286888	1.28616	0
2021-12-11 00:05:00	1.28679	1.286856	1.28679	0
2021-12-11 00:10:00	1.28679	1.286793	1.28679	0
2021-12-11 00:15:00	1.28711	1.286793	1.28711	0
2021-12-11 00:20:00	1.28711	1.286793	1.28711	0
2021-12-11 00:25:00	1.28711	1.286793	1.28711	0
2021-12-11 00:30:00	1.28711	1.286793	1.28711	0
2021-12-11 00:35:00	1.28679	1.286761	1.28679	0
2021-12-11 00:40:00	1.28648	1.286761	1.28648	0
2021-12-11 00:45:00	1.28711	1.286856	1.28711	0
2021-12-11 00:50:00	1.28648	1.286888	1.28648	0
2021-12-11 00:55:00	1.28584	1.286793	1.28584	0
2021-12-11 01:00:00	1.28553	1.286667	1.28553	0
2021-12-11 01:05:00	1.28553	1.286509	1.28553	0
2021-12-11 01:10:00	1.28584	1.286382	1.28584	0
2021-12-11 01:15:00	1.28616	1.286287	1.28616	0
2021-12-11 01:20:00	1.28679	1.286255	1.28679	0
2021-12-11 01:25:00	1.28711	1.286287	1.28711	0
2021-12-11 01:30:00	1.28679	1.286318	1.28679	0
2021-12-11 01:35:00	1.28616	1.286223	1.28616	0
2021-12-11 01:40:00	1.28616	1.286191	1.28616	0
2021-12-11 01:45:00	1.28648	1.286255	1.28648	0
2021-12-11 01:50:00	1.28616	1.286318	1.28616	0
2021-12-11 01:55:00	1.28616	1.286381	1.28616	0
2021-12-11 02:00:00	1.28584	1.286381	1.28584	0
2021-12-11 02:05:00	1.28616	1.286381	1.28616	0
2021-12-11 02:10:00	1.28648	1.28635	1.28648	0
2021-12-11 02:15:00	1.28648	1.286287	1.28648	0
2021-12-11 02:20:00	1.28711	1.286319	1.28711	0
2021-12-11 02:25:00	1.28679	1.286382	1.28679	0
2021-12-11 02:30:00	1.28679	1.286445	1.28679	0
2021-12-11 02:35:00	1.28679	1.286476	1.28679	0
2021-12-11 02:40:00	1.28711	1.286571	1.28711	0
2021-12-11 02:45:00	1.28679	1.286634	1.28679	0
2021-12-11 02:50:00	1.28679	1.286729	1.28679	0
2021-12-11 02:55:00	1.28584	1.286697	1.28584	0
2021-12-11 03:00:00	1.28648	1.286697	1.28648	0
2021-12-11 03:05:00	1.28648	1.286697	1.28648	0
2021-12-11 03:10:00	1.28648	1.286634	1.28648	0
2021-12-11 03:15:00	1.28679	1.286634	1.28679	0
2021-12-11 03:20:00	1.28711	1.286666	1.28711	0
2021-12-11 03:25:00	1.28679	1.286666	1.28679	0
2021-12-11 03:30:00	1.28648	1.286603	1.28648	0
2021-12-11 03:35:00	1.28648	1.286572	1.28648	0
2021-12-11 03:40:00	1.28616	1.286509	1.28616	0
2021-12-11 03:45:00	1.28648	1.286573	1.28648	0
2021-12-11 03:50:00	1.28616	1.286541	1.28616	0
2021-12-11 03:55:00	1.28584	1.286477	1.28584	0
2021-12-11 04:00:00	1.28553	1.286382	1.28553	0
2021-12-11 04:05:00	1.28584	1.286287	1.28584	0
2021-12-11 04:10:00	1.28679	1.286255	1.28679	0
2021-12-11 04:15:00	1.28648	1.286224	1.28648	0
2021-12-11 04:20:00	1.28711	1.286287	1.28711	0
2021-12-11 04:25:00	1.28648	1.286287	1.28648	0
2021-12-11 04:30:00	1.28648	1.286319	1.28648	0
2021-12-11 04:35:00	1.28648	1.286319	1.28648	0
2021-12-11 04:40:00	1.28648	1.286351	1.28648	0
2021-12-11 04:45:00	1.28553	1.28632	1.28553	0
2021-12-11 04:50:00	1.28553	1.28632	1.28553	0
2021-12-11 04:55:00	1.28553	1.286289	1.28553	0
2021-12-11 05:00:00	1.28584	1.286194	1.28584	0
2021-12-11 05:05:00	1.28584	1.28613	1.28584	0
2021-12-11 05:10:00	1.28648	1.286067	1.28648	0
2021-12-11 05:15:00	1.28679	1.286098	1.28679	0
2021-12-11 05:20:00	1.28679	1.286129	1.28679	0
2021-12-11 05:25:00	1.28679	1.28616	1.28679	0
2021-12-11 05:30:00	1.28711	1.286223	1.28711	0
2021-12-11 05:35:00	1.28679	1.286349	1.28679	0
2021-12-11 05:40:00	1.28648	1.286444	1.28648	0
2021-12-11 05:45:00	1.28648	1.286539	1.28648	0
2021-12-11 05:50:00	1.28679	1.286634	1.28679	0
2021-12-11 05:55:00	1.28648	1.286698	1.28648	0
2021-12-11 06:00:00	1.28648	1.286698	1.28648	0
2021-12-11 06:05:00	1.28648	1.286667	1.28648	0
2021-12-11 06:10:00	1.28648	1.286636	1.28648	0
2021-12-11 06:15:00	1.28711	1.286668	1.28711	0
2021-12-11 06:20:00	1.28711	1.286668	1.28711	0
2021-12-11 06:25:00	1.28711	1.2867	1.28711	0
2021-12-11 06:30:00	1.28648	1.2867	1.28648	0
2021-12-11 06:35:00	1.28648	1.2867	1.28648	0
2021-12-11 06:40:00	1.28553	1.286574	1.28553	0
2021-12-11 06:45:00	1.28584	1.28651	1.28584	0
2021-12-11 06:50:00	1.28522	1.286384	1.28522	0
2021-12-11 06:55:00	1.28522	1.286258	1.28522	0
2021-12-11 07:00:00	1.28553	1.286163	1.28553	0
2021-12-11 07:05:00	1.28553	1.286005	1.28553	0
2021-12-11 07:10:00	1.28648	1.285942	1.28648	0
2021-12-11 07:15:00	1.28648	1.285879	1.28648	0
2021-12-11 07:20:00	1.28711	1.285942	1.28711	0
2021-12-11 07:25:00	1.28679	1.285973	1.28679	0
2021-12-11 07:30:00	1.28648	1.286068	1.28648	0
2021-12-11 07:35:00	1.28648	1.286132	1.28648	0
2021-12-11 07:40:00	1.28648	1.286258	1.28648	0
2021-12-11 07:45:00	1.28616	1.286352	1.28616	0
2021-12-11 07:50:00	1.28616	1.286415	1.28616	0
2021-12-11 07:55:00	1.28584	1.286446	1.28584	0
2021-12-11 08:00:00	1.28584	1.286382	1.28584	0
2021-12-11 08:05:00	1.28553	1.286287	1.28553	0
2021-12-11 08:10:00	1.28648	1.286224	1.28648	0
2021-12-11 08:15:00	1.28648	1.286193	1.28648	0
2021-12-11 08:20:00	1.28648	1.286193	1.28648	0
2021-12-11 08:25:00	1.28679	1.286224	1.28679	0
2021-12-11 08:30:00	1.28616	1.286192	1.28616	0
2021-12-11 08:35:00	1.28584	1.28616	1.28584	0
2021-12-11 08:40:00	1.28584	1.286128	1.28584	0
2021-12-11 08:45:00	1.28648	1.286192	1.28648	0
2021-12-11 08:50:00	1.28584	1.286192	1.28584	0
2021-12-11 08:55:00	1.28553	1.286192	1.28553	0
2021-12-11 09:00:00	1.28584	1.286128	1.28584	0
2021-12-11 09:05:00	1.28584	1.286064	1.28584	0
2021-12-11 09:10:00	1.28679	1.286095	1.28679	0
2021-12-11 09:15:00	1.28648	1.286064	1.28648	0
2021-12-11 09:20:00	1.28648	1.286096	1.28648	0
2021-12-11 09:25:00	1.28679	1.286191	1.28679	0
2021-12-11 09:30:00	1.28711	1.286318	1.28711	0
2021-12-11 09:35:00	1.28648	1.286318	1.28648	0
2021-12-11 09:40:00	1.28648	1.286382	1.28648	0
2021-12-11 09:45:00	1.28584	1.286413	1.28584	0
2021-12-11 09:50:00	1.28553	1.286382	1.28553	0
2021-12-11 09:55:00	1.28522	1.28632	1.28522	0
2021-12-11 10:00:00	1.28522	1.286163	1.28522	0
2021-12-11 10:05:00	1.28522	1.286037	1.28522	0
2021-12-11 10:10:00	1.28522	1.285911	1.28522	0
2021-12-11 10:15:00	1.28553	1.285785	1.28553	0
2021-12-11 10:20:00	1.28584	1.285658	1.28584	0
2021-12-11 10:25:00	1.28584	1.285594	1.28584	0
2021-12-11 10:30:00	1.28584	1.28553	1.28584	0
2021-12-11 10:35:00	1.28584	1.28553	1.28584	0
2021-12-11 10:40:00	1.28522	1.285499	1.28522	0
2021-12-11 10:45:00	1.28584	1.285561	1.28584	0
2021-12-11 10:50:00	1.28584	1.285623	1.28584	0
2021-12-11 10:55:00	1.28553	1.285654	1.28553	0
2021-12-11 11:00:00	1.28553	1.285685	1.28553	0
2021-12-11 11:05:00	1.28553	1.285685	1.28553	0
2021-12-11 11:10:00	1.28584	1.285685	1.28584	0
2021-12-11 11:15:00	1.28584	1.285685	1.28584	0
2021-12-11 11:20:00	1.28648	1.285749	1.28648	0
2021-12-11 11:25:00	1.28584	1.285749	1.28584	0
2021-12-11 11:30:00	1.28584	1.285811	1.28584	0
2021-12-11 11:35:00	1.28584	1.285811	1.28584	0
2021-12-11 11:40:00	1.28584	1.285811	1.28584	0
2021-12-11 11:45:00	1.28584	1.285842	1.28584	0
2021-12-11 11:50:00	1.28584	1.285873	1.28584	0
2021-12-11 11:55:00	1.28584	1.285904	1.28584	0
2021-12-11 12:00:00	1.28584	1.285904	1.28584	0
2021-12-11 12:05:00	1.28584	1.285904	1.28584	0
2021-12-11 12:10:00	1.28616	1.285872	1.28616	0
2021-12-11 12:15:00	1.28711	1.285999	1.28711	0
2021-12-11 12:20:00	1.28648	1.286063	1.28648	0
2021-12-11 12:25:00	1.28616	1.286095	1.28616	0
2021-12-11 12:30:00	1.28584	1.286095	1.28584	0
2021-12-11 12:35:00	1.28616	1.286127	1.28616	0
2021-12-11 12:40:00	1.28553	1.286096	1.28553	0
2021-12-11 12:45:00	1.28522	1.286034	1.28522	0
2021-12-11 12:50:00	1.28459	1.285909	1.28459	0
2021-12-11 12:55:00	1.2849	1.285815	1.2849	0
2021-12-11 13:00:00	1.28459	1.285658	1.28459	0
2021-12-11 13:05:00	1.2849	1.285437	1.2849	0
2021-12-11 13:10:00	1.28553	1.285342	1.28553	0
2021-12-11 13:15:00	1.28584	1.28531	1.28584	0
2021-12-11 13:20:00	1.28584	1.28531	1.28584	0
2021-12-11 13:25:00	1.28584	1.285278	1.28584	0
2021-12-11 13:30:00	1.28584	1.285309	1.28584	0
2021-12-11 13:35:00	1.28616	1.285403	1.28616	0
2021-12-11 13:40:00	1.28616	1.28556	1.28616	0
2021-12-11 13:45:00	1.28584	1.285654	1.28584	0
2021-12-11 13:50:00	1.28553	1.285748	1.28553	0
2021-12-11 13:55:00	1.28553	1.285811	1.28553	0
2021-12-11 14:00:00	1.28522	1.28578	1.28522	0
2021-12-11 14:05:00	1.28553	1.285749	1.28553	0
2021-12-11 14:10:00	1.28522	1.285687	1.28522	0
2021-12-11 14:15:00	1.28584	1.285687	1.28584	0
2021-12-11 14:20:00	1.28584	1.285687	1.28584	0
2021-12-11 14:25:00	1.28584	1.285655	1.28584	0
2021-12-11 14:30:00	1.28522	1.285561	1.28522	0
2021-12-11 14:35:00	1.28522	1.285499	1.28522	0
2021-12-11 14:40:00	1.28522	1.285468	1.28522	0
2021-12-11 14:45:00	1.28553	1.285468	1.28553	0
2021-12-11 14:50:00	1.28553	1.285499	1.28553	0
2021-12-11 14:55:00	1.28553	1.285499	1.28553	0
2021-12-11 15:00:00	1.28522	1.285499	1.28522	0
2021-12-11 15:05:00	1.28522	1.285437	1.28522	0
2021-12-11 15:10:00	1.28584	1.285437	1.28584	0
2021-12-11 15:15:00	1.28584	1.285437	1.28584	0
2021-12-11 15:20:00	1.28584	1.285499	1.28584	0
2021-12-11 15:25:00	1.28616	1.285593	1.28616	0
2021-12-11 15:30:00	1.28584	1.285655	1.28584	0
2021-12-11 15:35:00	1.28584	1.285686	1.28584	0
2021-12-11 15:40:00	1.28584	1.285717	1.28584	0
2021-12-11 15:45:00	1.28553	1.285717	1.28553	0
2021-12-11 15:50:00	1.28522	1.285717	1.28522	0
2021-12-11 15:55:00	1.2849	1.285685	1.2849	0
2021-12-11 16:00:00	1.28459	1.28556	1.28459	0
2021-12-11 16:05:00	1.2849	1.285466	1.2849	0
2021-12-11 16:10:00	1.28553	1.285435	1.28553	0
2021-12-11 16:15:00	1.28584	1.285403	1.28584	0
2021-12-11 16:20:00	1.28584	1.285403	1.28584	0
2021-12-11 16:25:00	1.28584	1.285403	1.28584	0
2021-12-11 16:30:00	1.28584	1.285403	1.28584	0
2021-12-11 16:35:00	1.28522	1.285372	1.28522	0
2021-12-11 16:40:00	1.28522	1.285372	1.28522	0
2021-12-11 16:45:00	1.28522	1.285404	1.28522	0
2021-12-11 16:50:00	1.2849	1.285435	1.2849	0
2021-12-11 16:55:00	1.2849	1.285435	1.2849	0
2021-12-11 17:00:00	1.28459	1.285341	1.28459	0
2021-12-11 17:05:00	1.28522	1.285279	1.28522	0
2021-12-11 17:10:00	1.28553	1.285248	1.28553	0
2021-12-11 17:15:00	1.28553	1.285217	1.28553	0
2021-12-11 17:20:00	1.28553	1.285186	1.28553	0
2021-12-11 17:25:00	1.28522	1.285186	1.28522	0
2021-12-11 17:30:00	1.28553	1.285217	1.28553	0
2021-12-11 17:35:00	1.28522	1.285217	1.28522	0
2021-12-11 17:40:00	1.28553	1.28528	1.28553	0
2021-12-11 17:45:00	1.28553	1.285343	1.28553	0
2021-12-11 17:50:00	1.28459	1.285343	1.28459	0
2021-12-11 17:55:00	1.2849	1.285311	1.2849	0
2021-12-11 18:00:00	1.28459	1.285217	1.28459	0
2021-12-11 18:05:00	1.2849	1.285154	1.2849	0
2021-12-11 18:10:00	1.28584	1.285185	1.28584	0
2021-12-11 18:15:00	1.28584	1.285247	1.28584	0
2021-12-11 18:20:00	1.28584	1.285278	1.28584	0
2021-12-11 18:25:00	1.28584	1.28534	1.28584	0
2021-12-11 18:30:00	1.28553	1.28534	1.28553	0
2021-12-11 18:35:00	1.28584	1.285371	1.28584	0
2021-12-11 18:40:00	1.28584	1.285496	1.28584	0
2021-12-11 18:45:00	1.28522	1.285528	1.28522	0
2021-12-11 18:50:00	1.2849	1.285559	1.2849	0
2021-12-11 18:55:00	1.2849	1.285559	1.2849	0
2021-12-11 19:00:00	1.28459	1.285434	1.28459	0
2021-12-11 19:05:00	1.28522	1.285372	1.28522	0
2021-12-11 19:10:00	1.28584	1.285372	1.28584	0
2021-12-11 19:15:00	1.28584	1.285372	1.28584	0
2021-12-11 19:20:00	1.28584	1.285403	1.28584	0
2021-12-11 19:25:00	1.28584	1.285403	1.28584	0
2021-12-11 19:30:00	1.28553	1.285372	1.28553	0
2021-12-11 19:35:00	1.28522	1.285372	1.28522	0
2021-12-11 19:40:00	1.2849	1.285372	1.2849	0
2021-12-11 19:45:00	1.28553	1.285435	1.28553	0
2021-12-11 19:50:00	1.2849	1.285466	1.2849	0
2021-12-11 19:55:00	1.2849	1.285434	1.2849	0
2021-12-11 20:00:00	1.28459	1.285309	1.28459	0
2021-12-11 20:05:00	1.2849	1.285215	1.2849	0
2021-12-11 20:10:00	1.2849	1.285121	1.2849	0
2021-12-11 20:15:00	1.28522	1.285059	1.28522	0
2021-12-11 20:20:00	1.28522	1.285028	1.28522	0
2021-12-11 20:25:00	1.28553	1.285059	1.28553	0
2021-12-11 20:30:00	1.28553	1.285122	1.28553	0
2021-12-11 20:35:00	1.28522	1.285091	1.28522	0
2021-12-11 20:40:00	1.28553	1.285154	1.28553	0
2021-12-11 20:45:00	1.28553	1.285217	1.28553	0
2021-12-11 20:50:00	1.28522	1.28528	1.28522	0
2021-12-11 20:55:00	1.28522	1.285312	1.28522	0
2021-12-11 21:00:00	1.28427	1.285249	1.28427	0
2021-12-11 21:05:00	1.2849	1.285217	1.2849	0
2021-12-11 21:10:00	1.2849	1.285185	1.2849	0
2021-12-11 21:15:00	1.28522	1.285154	1.28522	0
2021-12-11 21:20:00	1.28553	1.285154	1.28553	0
2021-12-11 21:25:00	1.28584	1.285216	1.28584	0
2021-12-11 21:30:00	1.28553	1.285216	1.28553	0
2021-12-11 21:35:00	1.28522	1.285185	1.28522	0
2021-12-11 21:40:00	1.2849	1.285153	1.2849	0
2021-12-11 21:45:00	1.28522	1.285153	1.28522	0
2021-12-11 21:50:00	1.2849	1.285216	1.2849	0
2021-12-11 21:55:00	1.28522	1.285248	1.28522	0
2021-12-11 22:00:00	1.28459	1.285217	1.28459	0
2021-12-11 22:05:00	1.28553	1.285248	1.28553	0
2021-12-11 22:10:00	1.28584	1.285279	1.28584	0
2021-12-11 22:15:00	1.28584	1.285279	1.28584	0
2021-12-11 22:20:00	1.28584	1.28531	1.28584	0
2021-12-11 22:25:00	1.28584	1.285372	1.28584	0
2021-12-11 22:30:00	1.28616	1.285498	1.28616	0
2021-12-11 22:35:00	1.28553	1.285529	1.28553	0
2021-12-11 22:40:00	1.28553	1.285592	1.28553	0
2021-12-11 22:45:00	1.28553	1.285623	1.28553	0
2021-12-11 22:50:00	1.28522	1.285686	1.28522	0
2021-12-11 22:55:00	1.2849	1.285623	1.2849	0
2021-12-11 23:00:00	1.28459	1.285498	1.28459	0
2021-12-11 23:05:00	1.28459	1.285373	1.28459	0
2021-12-11 23:10:00	1.28522	1.285311	1.28522	0
2021-12-11 23:15:00	1.28553	1.28528	1.28553	0
2021-12-11 23:20:00	1.28584	1.285248	1.28584	0
2021-12-11 23:25:00	1.28553	1.285248	1.28553	0
2021-12-11 23:30:00	1.28584	1.285279	1.28584	0
2021-12-11 23:35:00	1.2849	1.285216	1.2849	0
2021-12-11 23:40:00	1.28522	1.285216	1.28522	0
2021-12-11 23:45:00	1.28522	1.285248	1.28522	0
2021-12-11 23:50:00	1.28459	1.285248	1.28459	0
2021-12-11 23:55:00	1.28459	1.285248	1.28459	0
2021-12-12 00:00:00	1.28459	1.285185	1.28459	0
2021-12-12 00:05:00	1.28459	1.285091	1.28459	0
2021-12-12 00:10:00	1.28522	1.285029	1.28522	0
2021-12-12 00:15:00	1.28522	1.284998	1.28522	0
2021-12-12 00:20:00	1.28522	1.284936	1.28522	0
2021-12-12 00:25:00	1.28522	1.284968	1.28522	0
2021-12-12 00:30:00	1.28522	1.284968	1.28522	0
2021-12-12 00:35:00	1.28522	1.284968	1.28522	0
2021-12-12 00:40:00	1.28522	1.285031	1.28522	0
2021-12-12 00:45:00	1.28522	1.285094	1.28522	0
2021-12-12 00:50:00	1.28522	1.285157	1.28522	0
2021-12-12 00:55:00	1.28459	1.285157	1.28459	0
2021-12-12 01:00:00	1.2849	1.285125	1.2849	0
2021-12-12 01:05:00	1.28553	1.285156	1.28553	0
2021-12-12 01:10:00	1.28553	1.285187	1.28553	0
2021-12-12 01:15:00	1.28553	1.285218	1.28553	0
2021-12-12 01:20:00	1.28584	1.28528	1.28584	0
2021-12-12 01:25:00	1.28584	1.285342	1.28584	0
2021-12-12 01:30:00	1.28553	1.285373	1.28553	0
2021-12-12 01:35:00	1.28553	1.285404	1.28553	0
2021-12-12 01:40:00	1.28522	1.285404	1.28522	0
2021-12-12 01:45:00	1.2849	1.285435	1.2849	0
2021-12-12 01:50:00	1.2849	1.285435	1.2849	0
2021-12-12 01:55:00	1.28459	1.285341	1.28459	0
2021-12-12 02:00:00	1.2849	1.285278	1.2849	0
2021-12-12 02:05:00	1.28459	1.285184	1.28459	0
2021-12-12 02:10:00	1.28553	1.285153	1.28553	0
2021-12-12 02:15:00	1.28584	1.285153	1.28584	0
2021-12-12 02:20:00	1.28584	1.285184	1.28584	0
2021-12-12 02:25:00	1.28553	1.285184	1.28553	0
2021-12-12 02:30:00	1.28522	1.285184	1.28522	0
2021-12-12 02:35:00	1.28522	1.285216	1.28522	0
2021-12-12 02:40:00	1.28522	1.285248	1.28522	0
2021-12-12 02:45:00	1.28459	1.285248	1.28459	0
2021-12-12 02:50:00	1.28459	1.285217	1.28459	0
2021-12-12 02:55:00	1.28459	1.285217	1.28459	0
2021-12-12 03:00:00	1.28459	1.285123	1.28459	0
2021-12-12 03:05:00	1.2849	1.285029	1.2849	0
2021-12-12 03:10:00	1.28522	1.284967	1.28522	0
2021-12-12 03:15:00	1.28584	1.284998	1.28584	0
2021-12-12 03:20:00	1.28584	1.28506	1.28584	0
2021-12-12 03:25:00	1.28553	1.285091	1.28553	0
2021-12-12 03:30:00	1.28522	1.285091	1.28522	0
2021-12-12 03:35:00	1.2849	1.285122	1.2849	0
2021-12-12 03:40:00	1.28522	1.285185	1.28522	0
2021-12-12 03:45:00	1.2849	1.285216	1.2849	0
2021-12-12 03:50:00	1.2849	1.285247	1.2849	0
2021-12-12 03:55:00	1.28459	1.285216	1.28459	0
2021-12-12 04:00:00	1.28427	1.285121	1.28427	0
2021-12-12 04:05:00	1.2849	1.285027	1.2849	0
2021-12-12 04:10:00	1.28522	1.284965	1.28522	0
2021-12-12 04:15:00	1.28553	1.284965	1.28553	0
2021-12-12 04:20:00	1.28584	1.285027	1.28584	0
2021-12-12 04:25:00	1.28584	1.285121	1.28584	0
2021-12-12 04:30:00	1.28584	1.285183	1.28584	0
2021-12-12 04:35:00	1.28584	1.285277	1.28584	0
2021-12-12 04:40:00	1.28584	1.285371	1.28584	0
2021-12-12 04:45:00	1.28553	1.285465	1.28553	0
2021-12-12 04:50:00	1.28553	1.285591	1.28553	0
2021-12-12 04:55:00	1.28522	1.285623	1.28522	0
2021-12-12 05:00:00	1.28553	1.285654	1.28553	0
2021-12-12 05:05:00	1.28522	1.285623	1.28522	0
2021-12-12 05:10:00	1.28553	1.285592	1.28553	0
2021-12-12 05:15:00	1.28584	1.285592	1.28584	0
2021-12-12 05:20:00	1.28522	1.28553	1.28522	0
2021-12-12 05:25:00	1.28584	1.28553	1.28584	0
2021-12-12 05:30:00	1.28553	1.285499	1.28553	0
2021-12-12 05:35:00	1.2849	1.285436	1.2849	0
2021-12-12 05:40:00	1.28522	1.285405	1.28522	0
2021-12-12 05:45:00	1.28522	1.285405	1.28522	0
2021-12-12 05:50:00	1.2849	1.285342	1.2849	0
2021-12-12 05:55:00	1.28522	1.285342	1.28522	0
2021-12-12 06:00:00	1.28459	1.285248	1.28459	0
2021-12-12 06:05:00	1.2849	1.285154	1.2849	0
2021-12-12 06:10:00	1.28553	1.285185	1.28553	0
2021-12-12 06:15:00	1.28553	1.285154	1.28553	0
2021-12-12 06:20:00	1.28584	1.285185	1.28584	0
2021-12-12 06:25:00	1.28553	1.285248	1.28553	0
2021-12-12 06:30:00	1.28553	1.285279	1.28553	0
2021-12-12 06:35:00	1.28522	1.285279	1.28522	0
2021-12-12 06:40:00	1.28522	1.285311	1.28522	0
2021-12-12 06:45:00	1.28522	1.285311	1.28522	0
2021-12-12 06:50:00	1.2849	1.285342	1.2849	0
2021-12-12 06:55:00	1.2849	1.285342	1.2849	0
2021-12-12 07:00:00	1.2849	1.285279	1.2849	0
2021-12-12 07:05:00	1.2849	1.285216	1.2849	0
2021-12-12 07:10:00	1.28522	1.285154	1.28522	0
2021-12-12 07:15:00	1.28459	1.28506	1.28459	0
2021-12-12 07:20:00	1.28522	1.285029	1.28522	0
2021-12-12 07:25:00	1.28522	1.285029	1.28522	0
2021-12-12 07:30:00	1.28522	1.285029	1.28522	0
2021-12-12 07:35:00	1.2849	1.284997	1.2849	0
2021-12-12 07:40:00	1.28522	1.285029	1.28522	0
2021-12-12 07:45:00	1.28459	1.284998	1.28459	0
2021-12-12 07:50:00	1.28459	1.284967	1.28459	0
2021-12-12 07:55:00	1.2849	1.284967	1.2849	0
2021-12-12 08:00:00	1.28459	1.284904	1.28459	0
2021-12-12 08:05:00	1.28459	1.284904	1.28459	0
2021-12-12 08:10:00	1.2849	1.284872	1.2849	0
2021-12-12 08:15:00	1.28522	1.284872	1.28522	0
2021-12-12 08:20:00	1.2849	1.28484	1.2849	0
2021-12-12 08:25:00	1.28522	1.284872	1.28522	0
2021-12-12 08:30:00	1.28522	1.284872	1.28522	0
2021-12-12 08:35:00	1.28522	1.284935	1.28522	0
2021-12-12 08:40:00	1.28522	1.284998	1.28522	0
2021-12-12 08:45:00	1.28522	1.28503	1.28522	0
2021-12-12 08:50:00	1.2849	1.285061	1.2849	0
2021-12-12 08:55:00	1.2849	1.285092	1.2849	0
2021-12-12 09:00:00	1.2849	1.285092	1.2849	0
2021-12-12 09:05:00	1.28522	1.285092	1.28522	0
2021-12-12 09:10:00	1.28459	1.285061	1.28459	0
2021-12-12 09:15:00	1.28553	1.285092	1.28553	0
2021-12-12 09:20:00	1.2849	1.28506	1.2849	0
2021-12-12 09:25:00	1.28584	1.285122	1.28584	0
2021-12-12 09:30:00	1.28584	1.285184	1.28584	0
2021-12-12 09:35:00	1.28522	1.285184	1.28522	0
2021-12-12 09:40:00	1.2849	1.285184	1.2849	0
2021-12-12 09:45:00	1.28522	1.285216	1.28522	0
2021-12-12 09:50:00	1.2849	1.285216	1.2849	0
2021-12-12 09:55:00	1.28459	1.285153	1.28459	0
2021-12-12 10:00:00	1.28459	1.285153	1.28459	0
2021-12-12 10:05:00	1.2849	1.28509	1.2849	0
2021-12-12 10:10:00	1.2849	1.28509	1.2849	0
2021-12-12 10:15:00	1.2849	1.284996	1.2849	0
2021-12-12 10:20:00	1.28522	1.284934	1.28522	0
2021-12-12 10:25:00	1.28522	1.284934	1.28522	0
2021-12-12 10:30:00	1.28522	1.284966	1.28522	0
2021-12-12 10:35:00	1.2849	1.284934	1.2849	0
2021-12-12 10:40:00	1.2849	1.284934	1.2849	0
2021-12-12 10:45:00	1.28459	1.284934	1.28459	0
2021-12-12 10:50:00	1.28427	1.284902	1.28427	0
2021-12-12 10:55:00	1.28459	1.284871	1.28459	0
2021-12-12 11:00:00	1.28459	1.28484	1.28459	0
2021-12-12 11:05:00	1.28459	1.284809	1.28459	0
2021-12-12 11:10:00	1.2849	1.284777	1.2849	0
2021-12-12 11:15:00	1.2849	1.284745	1.2849	0
2021-12-12 11:20:00	1.28522	1.284745	1.28522	0
2021-12-12 11:25:00	1.28522	1.284777	1.28522	0
2021-12-12 11:30:00	1.28553	1.28484	1.28553	0
2021-12-12 11:35:00	1.2849	1.284871	1.2849	0
2021-12-12 11:40:00	1.28522	1.284966	1.28522	0
2021-12-12 11:45:00	1.28522	1.285029	1.28522	0
2021-12-12 11:50:00	1.2849	1.28506	1.2849	0
2021-12-12 11:55:00	1.28522	1.285123	1.28522	0
2021-12-12 12:00:00	1.28522	1.285155	1.28522	0
2021-12-12 12:05:00	1.28522	1.285187	1.28522	0
2021-12-12 12:10:00	1.28522	1.285187	1.28522	0
2021-12-12 12:15:00	1.28584	1.285249	1.28584	0
2021-12-12 12:20:00	1.28584	1.28528	1.28584	0
2021-12-12 12:25:00	1.28553	1.285343	1.28553	0
2021-12-12 12:30:00	1.28522	1.285343	1.28522	0
2021-12-12 12:35:00	1.28522	1.285343	1.28522	0
2021-12-12 12:40:00	1.2849	1.285343	1.2849	0
2021-12-12 12:45:00	1.28522	1.285343	1.28522	0
2021-12-12 12:50:00	1.28459	1.28528	1.28459	0
2021-12-12 12:55:00	1.2849	1.285248	1.2849	0
2021-12-12 13:00:00	1.28459	1.285185	1.28459	0
2021-12-12 13:05:00	1.28459	1.28506	1.28459	0
2021-12-12 13:10:00	1.2849	1.284966	1.2849	0
2021-12-12 13:15:00	1.2849	1.284903	1.2849	0
2021-12-12 13:20:00	1.28522	1.284903	1.28522	0
2021-12-12 13:25:00	1.28522	1.284903	1.28522	0
2021-12-12 13:30:00	1.28522	1.284935	1.28522	0
2021-12-12 13:35:00	1.28522	1.284935	1.28522	0
2021-12-12 13:40:00	1.28522	1.284998	1.28522	0
2021-12-12 13:45:00	1.2849	1.284998	1.2849	0
2021-12-12 13:50:00	1.28459	1.284998	1.28459	0
2021-12-12 13:55:00	1.28459	1.284998	1.28459	0
2021-12-12 14:00:00	1.2849	1.284998	1.2849	0
2021-12-12 14:05:00	1.2849	1.284998	1.2849	0
2021-12-12 14:10:00	1.2849	1.284966	1.2849	0
2021-12-12 14:15:00	1.28522	1.284966	1.28522	0
2021-12-12 14:20:00	1.28553	1.284997	1.28553	0
2021-12-12 14:25:00	1.28553	1.285028	1.28553	0
2021-12-12 14:30:00	1.28522	1.285028	1.28522	0
2021-12-12 14:35:00	1.28522	1.28506	1.28522	0
2021-12-12 14:40:00	1.28553	1.285154	1.28553	0
2021-12-12 14:45:00	1.28522	1.285217	1.28522	0
2021-12-12 14:50:00	1.2849	1.285217	1.2849	0
2021-12-12 14:55:00	1.2849	1.285217	1.2849	0
2021-12-12 15:00:00	1.28459	1.285186	1.28459	0
2021-12-12 15:05:00	1.28459	1.285123	1.28459	0
2021-12-12 15:10:00	1.2849	1.28506	1.2849	0
2021-12-12 15:15:00	1.28522	1.285029	1.28522	0
2021-12-12 15:20:00	1.28522	1.285029	1.28522	0
2021-12-12 15:25:00	1.28522	1.285029	1.28522	0
2021-12-12 15:30:00	1.28522	1.284998	1.28522	0
2021-12-12 15:35:00	1.28522	1.284998	1.28522	0
2021-12-12 15:40:00	1.28553	1.285061	1.28553	0
2021-12-12 15:45:00	1.2849	1.285061	1.2849	0
2021-12-12 15:50:00	1.2849	1.285092	1.2849	0
2021-12-12 15:55:00	1.28459	1.285092	1.28459	0
2021-12-12 16:00:00	1.28459	1.285061	1.28459	0
2021-12-12 16:05:00	1.28427	1.284966	1.28427	0
2021-12-12 16:10:00	1.2849	1.284934	1.2849	0
2021-12-12 16:15:00	1.28522	1.284934	1.28522	0
2021-12-12 16:20:00	1.28553	1.284965	1.28553	0
2021-12-12 16:25:00	1.28553	1.284996	1.28553	0
2021-12-12 16:30:00	1.28522	1.284965	1.28522	0
2021-12-12 16:35:00	1.2849	1.284965	1.2849	0
2021-12-12 16:40:00	1.28522	1.284997	1.28522	0
2021-12-12 16:45:00	1.2849	1.285028	1.2849	0
2021-12-12 16:50:00	1.2849	1.285059	1.2849	0
2021-12-12 16:55:00	1.28459	1.285091	1.28459	0
2021-12-12 17:00:00	1.28459	1.28506	1.28459	0
2021-12-12 17:05:00	1.28459	1.284997	1.28459	0
2021-12-12 17:10:00	1.28522	1.284966	1.28522	0
2021-12-12 17:15:00	1.28553	1.284966	1.28553	0
2021-12-12 17:20:00	1.28584	1.285028	1.28584	0
2021-12-12 17:25:00	1.28584	1.285122	1.28584	0
2021-12-12 17:30:00	1.28522	1.285122	1.28522	0
2021-12-12 17:35:00	1.2849	1.285122	1.2849	0
2021-12-12 17:40:00	1.28522	1.285154	1.28522	0
2021-12-12 17:45:00	1.2849	1.285185	1.2849	0
2021-12-12 17:50:00	1.28459	1.285185	1.28459	0
2021-12-12 17:55:00	1.28459	1.285185	1.28459	0
2021-12-12 18:00:00	1.28395	1.285058	1.28395	0
2021-12-12 18:05:00	1.28459	1.284964	1.28459	0
2021-12-12 18:10:00	1.2849	1.28487	1.2849	0
2021-12-12 18:15:00	1.28553	1.284839	1.28553	0
2021-12-12 18:20:00	1.28584	1.284901	1.28584	0
2021-12-12 18:25:00	1.28553	1.284964	1.28553	0
2021-12-12 18:30:00	1.2849	1.284932	1.2849	0
2021-12-12 18:35:00	1.28459	1.284901	1.28459	0
2021-12-12 18:40:00	1.28522	1.284964	1.28522	0
2021-12-12 18:45:00	1.2849	1.284995	1.2849	0
2021-12-12 18:50:00	1.28427	1.285027	1.28427	0
2021-12-12 18:55:00	1.28459	1.285027	1.28459	0
2021-12-12 19:00:00	1.2849	1.285027	1.2849	0
2021-12-12 19:05:00	1.2849	1.284964	1.2849	0
2021-12-12 19:10:00	1.28522	1.284902	1.28522	0
2021-12-12 19:15:00	1.28553	1.284902	1.28553	0
2021-12-12 19:20:00	1.28522	1.284934	1.28522	0
2021-12-12 19:25:00	1.28584	1.285059	1.28584	0
2021-12-12 19:30:00	1.28553	1.28509	1.28553	0
2021-12-12 19:35:00	1.28522	1.285122	1.28522	0
2021-12-12 19:40:00	1.28522	1.285217	1.28522	0
2021-12-12 19:45:00	1.2849	1.285248	1.2849	0
2021-12-12 19:50:00	1.28522	1.28528	1.28522	0
2021-12-12 19:55:00	1.28522	1.285312	1.28522	0
2021-12-12 20:00:00	1.2849	1.28528	1.2849	0
2021-12-12 20:05:00	1.28522	1.285249	1.28522	0
2021-12-12 20:10:00	1.28522	1.285249	1.28522	0
2021-12-12 20:15:00	1.28522	1.285187	1.28522	0
2021-12-12 20:20:00	1.28522	1.285156	1.28522	0
2021-12-12 20:25:00	1.28553	1.285187	1.28553	0
2021-12-12 20:30:00	1.28522	1.285187	1.28522	0
2021-12-12 20:35:00	1.28522	1.285219	1.28522	0
2021-12-12 20:40:00	1.2849	1.285187	1.2849	0
2021-12-12 20:45:00	1.2849	1.285155	1.2849	0
2021-12-12 20:50:00	1.28427	1.285092	1.28427	0
2021-12-12 20:55:00	1.2849	1.28506	1.2849	0
2021-12-12 21:00:00	1.28459	1.284997	1.28459	0
2021-12-12 21:05:00	1.2849	1.284965	1.2849	0
2021-12-12 21:10:00	1.28522	1.284965	1.28522	0
2021-12-12 21:15:00	1.28553	1.284965	1.28553	0
2021-12-12 21:20:00	1.28522	1.284965	1.28522	0
2021-12-12 21:25:00	1.28584	1.285027	1.28584	0
2021-12-12 21:30:00	1.28522	1.285059	1.28522	0
2021-12-12 21:35:00	1.2849	1.285059	1.2849	0
2021-12-12 21:40:00	1.2849	1.285122	1.2849	0
2021-12-12 21:45:00	1.2849	1.285122	1.2849	0
2021-12-12 21:50:00	1.28459	1.285122	1.28459	0
2021-12-12 21:55:00	1.28459	1.285091	1.28459	0
2021-12-12 22:00:00	1.28427	1.284996	1.28427	0
2021-12-12 22:05:00	1.2849	1.284933	1.2849	0
2021-12-12 22:10:00	1.2849	1.284901	1.2849	0
2021-12-12 22:15:00	1.28553	1.28487	1.28553	0
2021-12-12 22:20:00	1.28584	1.284932	1.28584	0
2021-12-12 22:25:00	1.28522	1.284964	1.28522	0
2021-12-12 22:30:00	1.28522	1.284996	1.28522	0
2021-12-12 22:35:00	1.2849	1.284996	1.2849	0
2021-12-12 22:40:00	1.28522	1.285059	1.28522	0
2021-12-12 22:45:00	1.2849	1.28509	1.2849	0
2021-12-12 22:50:00	1.28522	1.285185	1.28522	0
2021-12-12 22:55:00	1.28459	1.285154	1.28459	0
2021-12-12 23:00:00	1.28459	1.285123	1.28459	0
2021-12-12 23:05:00	1.28522	1.285092	1.28522	0
2021-12-12 23:10:00	1.28522	1.28503	1.28522	0
2021-12-12 23:15:00	1.28522	1.28503	1.28522	0
2021-12-12 23:20:00	1.2849	1.284998	1.2849	0
2021-12-12 23:25:00	1.28522	1.28503	1.28522	0
2021-12-12 23:30:00	1.28522	1.28503	1.28522	0
2021-12-12 23:35:00	1.28522	1.285062	1.28522	0
2021-12-12 23:40:00	1.2849	1.28503	1.2849	0
2021-12-12 23:45:00	1.28459	1.28503	1.28459	0
2021-12-12 23:50:00	1.28459	1.28503	1.28459	0
2021-12-12 23:55:00	1.28459	1.284967	1.28459	0
2021-12-13 00:00:00	1.28459	1.284904	1.28459	0
2021-12-13 00:05:00	1.2849	1.284872	1.2849	0
2021-12-13 00:10:00	1.28522	1.284904	1.28522	0
2021-12-13 00:15:00	1.28522	1.284904	1.28522	0
2021-12-13 00:20:00	1.28522	1.284904	1.28522	0
2021-12-13 00:25:00	1.28584	1.284966	1.28584	0
2021-12-13 00:30:00	1.28553	1.285029	1.28553	0
2021-12-13 00:35:00	1.28522	1.285092	1.28522	0
2021-12-13 00:40:00	1.28522	1.285155	1.28522	0
2021-12-13 00:45:00	1.2849	1.285186	1.2849	0
2021-12-13 00:50:00	1.28522	1.285249	1.28522	0
2021-12-13 00:55:00	1.28459	1.285218	1.28459	0
2021-12-13 01:00:00	1.28459	1.285155	1.28459	0
2021-12-13 01:05:00	1.2849	1.285123	1.2849	0
2021-12-13 01:10:00	1.2849	1.285091	1.2849	0
2021-12-13 01:15:00	1.28522	1.285029	1.28522	0
2021-12-13 01:20:00	1.28553	1.285029	1.28553	0
2021-12-13 01:25:00	1.28584	1.285091	1.28584	0
2021-12-13 01:30:00	1.28553	1.285122	1.28553	0
2021-12-13 01:35:00	1.28522	1.285154	1.28522	0
2021-12-13 01:40:00	1.2849	1.285122	1.2849	0
2021-12-13 01:45:00	1.28522	1.285185	1.28522	0
2021-12-13 01:50:00	1.2849	1.285216	1.2849	0
2021-12-13 01:55:00	1.2849	1.285216	1.2849	0
2021-12-13 02:00:00	1.28427	1.285153	1.28427	0
2021-12-13 02:05:00	1.2849	1.285121	1.2849	0
2021-12-13 02:10:00	1.28522	1.28509	1.28522	0
2021-12-13 02:15:00	1.28522	1.285028	1.28522	0
2021-12-13 02:20:00	1.28522	1.284997	1.28522	0
2021-12-13 02:25:00	1.28522	1.284997	1.28522	0
2021-12-13 02:30:00	1.28522	1.285029	1.28522	0
2021-12-13 02:35:00	1.2849	1.284997	1.2849	0
2021-12-13 02:40:00	1.28459	1.284966	1.28459	0
2021-12-13 02:45:00	1.28459	1.284935	1.28459	0
2021-12-13 02:50:00	1.28459	1.284967	1.28459	0
2021-12-13 02:55:00	1.28459	1.284936	1.28459	0
2021-12-13 03:00:00	1.28459	1.284873	1.28459	0
2021-12-13 03:05:00	1.28459	1.28481	1.28459	0
2021-12-13 03:10:00	1.28522	1.28481	1.28522	0
2021-12-13 03:15:00	1.28553	1.284841	1.28553	0
2021-12-13 03:20:00	1.28522	1.284841	1.28522	0
2021-12-13 03:25:00	1.28584	1.284935	1.28584	0
2021-12-13 03:30:00	1.28522	1.284998	1.28522	0
2021-12-13 03:35:00	1.28522	1.285061	1.28522	0
2021-12-13 03:40:00	1.2849	1.285092	1.2849	0
2021-12-13 03:45:00	1.28459	1.285092	1.28459	0
2021-12-13 03:50:00	1.28459	1.285092	1.28459	0
2021-12-13 03:55:00	1.28459	1.285092	1.28459	0
2021-12-13 04:00:00	1.28427	1.284997	1.28427	0
2021-12-13 04:05:00	1.28459	1.284903	1.28459	0
2021-12-13 04:10:00	1.2849	1.284871	1.2849	0
2021-12-13 04:15:00	1.28459	1.284746	1.28459	0
2021-12-13 04:20:00	1.28459	1.284683	1.28459	0
2021-12-13 04:25:00	1.2849	1.284651	1.2849	0
2021-12-13 04:30:00	1.2849	1.284651	1.2849	0
2021-12-13 04:35:00	1.28459	1.284651	1.28459	0
2021-12-13 04:40:00	1.28459	1.284651	1.28459	0
2021-12-13 04:45:00	1.28459	1.284651	1.28459	0
2021-12-13 04:50:00	1.28459	1.284683	1.28459	0
2021-12-13 04:55:00	1.28459	1.284683	1.28459	0
2021-12-13 05:00:00	1.28459	1.284652	1.28459	0
2021-12-13 05:05:00	1.2849	1.284683	1.2849	0
2021-12-13 05:10:00	1.28553	1.284777	1.28553	0
2021-12-13 05:15:00	1.28584	1.284871	1.28584	0
2021-12-13 05:20:00	1.28584	1.284965	1.28584	0
2021-12-13 05:25:00	1.28584	1.28509	1.28584	0
2021-12-13 05:30:00	1.28584	1.285215	1.28584	0
2021-12-13 05:35:00	1.28584	1.28534	1.28584	0
2021-12-13 05:40:00	1.28522	1.285403	1.28522	0
2021-12-13 05:45:00	1.28459	1.285403	1.28459	0
2021-12-13 05:50:00	1.28459	1.285403	1.28459	0
2021-12-13 05:55:00	1.28459	1.285372	1.28459	0
2021-12-13 06:00:00	1.28459	1.285278	1.28459	0
2021-12-13 06:05:00	1.28459	1.285153	1.28459	0
2021-12-13 06:10:00	1.2849	1.285059	1.2849	0
2021-12-13 06:15:00	1.2849	1.284965	1.2849	0
2021-12-13 06:20:00	1.2849	1.284871	1.2849	0
2021-12-13 06:25:00	1.2849	1.284777	1.2849	0
2021-12-13 06:30:00	1.28459	1.284714	1.28459	0
2021-12-13 06:35:00	1.2849	1.284745	1.2849	0
2021-12-13 06:40:00	1.28459	1.284745	1.28459	0
2021-12-13 06:45:00	1.2849	1.284776	1.2849	0
2021-12-13 06:50:00	1.2849	1.284807	1.2849	0
2021-12-13 06:55:00	1.28427	1.284775	1.28427	0
2021-12-13 07:00:00	1.28427	1.284712	1.28427	0
2021-12-13 07:05:00	1.28459	1.284681	1.28459	0
2021-12-13 07:10:00	1.28459	1.28465	1.28459	0
2021-12-13 07:15:00	1.28522	1.284682	1.28522	0
2021-12-13 07:20:00	1.28522	1.284745	1.28522	0
2021-12-13 07:25:00	1.2849	1.284745	1.2849	0
2021-12-13 07:30:00	1.28459	1.284745	1.28459	0
2021-12-13 07:35:00	1.28459	1.284714	1.28459	0
2021-12-13 07:40:00	1.28522	1.284746	1.28522	0
2021-12-13 07:45:00	1.2849	1.284809	1.2849	0
2021-12-13 07:50:00	1.2849	1.284872	1.2849	0
2021-12-13 07:55:00	1.28459	1.284872	1.28459	0
2021-12-13 08:00:00	1.28459	1.284872	1.28459	0
2021-12-13 08:05:00	1.28522	1.284872	1.28522	0
2021-12-13 08:10:00	1.28584	1.284934	1.28584	0
2021-12-13 08:15:00	1.28584	1.285028	1.28584	0
2021-12-13 08:20:00	1.28584	1.285153	1.28584	0
2021-12-13 08:25:00	1.28616	1.28531	1.28616	0
2021-12-13 08:30:00	1.28584	1.285372	1.28584	0
2021-12-13 08:35:00	1.28584	1.285466	1.28584	0
2021-12-13 08:40:00	1.28584	1.28556	1.28584	0
2021-12-13 08:45:00	1.28522	1.285623	1.28522	0
2021-12-13 08:50:00	1.28522	1.285686	1.28522	0
2021-12-13 08:55:00	1.2849	1.285654	1.2849	0
2021-12-13 09:00:00	1.2849	1.28556	1.2849	0
2021-12-13 09:05:00	1.28522	1.285498	1.28522	0
2021-12-13 09:10:00	1.2849	1.285404	1.2849	0
2021-12-13 09:15:00	1.28522	1.28531	1.28522	0
2021-12-13 09:20:00	1.28522	1.285248	1.28522	0
2021-12-13 09:25:00	1.28553	1.285217	1.28553	0
2021-12-13 09:30:00	1.28522	1.285155	1.28522	0
2021-12-13 09:35:00	1.2849	1.285123	1.2849	0
2021-12-13 09:40:00	1.2849	1.285091	1.2849	0
2021-12-13 09:45:00	1.28522	1.285123	1.28522	0
2021-12-13 09:50:00	1.28459	1.285092	1.28459	0
2021-12-13 09:55:00	1.28459	1.285029	1.28459	0
2021-12-13 10:00:00	1.28459	1.284998	1.28459	0
2021-12-13 10:05:00	1.28459	1.284935	1.28459	0
2021-12-13 10:10:00	1.28459	1.284872	1.28459	0
2021-12-13 10:15:00	1.28459	1.284778	1.28459	0
2021-12-13 10:20:00	1.28522	1.284778	1.28522	0
2021-12-13 10:25:00	1.28522	1.28481	1.28522	0
2021-12-13 10:30:00	1.28459	1.284779	1.28459	0
2021-12-13 10:35:00	1.2849	1.284747	1.2849	0
2021-12-13 10:40:00	1.28459	1.284747	1.28459	0
2021-12-13 10:45:00	1.2849	1.284778	1.2849	0
2021-12-13 10:50:00	1.2849	1.284809	1.2849	0
2021-12-13 10:55:00	1.28459	1.284809	1.28459	0
2021-12-13 11:00:00	1.2849	1.28484	1.2849	0
2021-12-13 11:05:00	1.28522	1.284903	1.28522	0
2021-12-13 11:10:00	1.28522	1.284903	1.28522	0
2021-12-13 11:15:00	1.28553	1.284934	1.28553	0
2021-12-13 11:20:00	1.28553	1.285028	1.28553	0
2021-12-13 11:25:00	1.28522	1.28506	1.28522	0
2021-12-13 11:30:00	1.2849	1.285091	1.2849	0
2021-12-13 11:35:00	1.2849	1.285091	1.2849	0
2021-12-13 11:40:00	1.28522	1.285123	1.28522	0
2021-12-13 11:45:00	1.2849	1.285154	1.2849	0
2021-12-13 11:50:00	1.28459	1.285123	1.28459	0
2021-12-13 11:55:00	1.28459	1.28506	1.28459	0
2021-12-13 12:00:00	1.28459	1.284997	1.28459	0
2021-12-13 12:05:00	1.28459	1.284903	1.28459	0
2021-12-13 12:10:00	1.28553	1.284903	1.28553	0
2021-12-13 12:15:00	1.28553	1.284934	1.28553	0
2021-12-13 12:20:00	1.28522	1.284966	1.28522	0
2021-12-13 12:25:00	1.28522	1.284998	1.28522	0
2021-12-13 12:30:00	1.2849	1.284966	1.2849	0
2021-12-13 12:35:00	1.2849	1.284966	1.2849	0
2021-12-13 12:40:00	1.28522	1.285029	1.28522	0
2021-12-13 12:45:00	1.28459	1.285029	1.28459	0
2021-12-13 12:50:00	1.28459	1.285029	1.28459	0
2021-12-13 12:55:00	1.28459	1.285029	1.28459	0
2021-12-13 13:00:00	1.28459	1.284935	1.28459	0
2021-12-13 13:05:00	1.28459	1.284841	1.28459	0
2021-12-13 13:10:00	1.2849	1.284809	1.2849	0
2021-12-13 13:15:00	1.28553	1.28484	1.28553	0
2021-12-13 13:20:00	1.28522	1.284872	1.28522	0
2021-12-13 13:25:00	1.28584	1.284966	1.28584	0
2021-12-13 13:30:00	1.28522	1.284966	1.28522	0
2021-12-13 13:35:00	1.28459	1.284966	1.28459	0
2021-12-13 13:40:00	1.28459	1.284966	1.28459	0
2021-12-13 13:45:00	1.2849	1.284997	1.2849	0
2021-12-13 13:50:00	1.28459	1.284997	1.28459	0
2021-12-13 13:55:00	1.28459	1.284997	1.28459	0
2021-12-13 14:00:00	1.28427	1.284934	1.28427	0
2021-12-13 14:05:00	1.28459	1.28484	1.28459	0
2021-12-13 14:10:00	1.28459	1.284777	1.28459	0
2021-12-13 14:15:00	1.28522	1.284715	1.28522	0
2021-12-13 14:20:00	1.28522	1.284715	1.28522	0
2021-12-13 14:25:00	1.2849	1.284746	1.2849	0
2021-12-13 14:30:00	1.28459	1.284746	1.28459	0
2021-12-13 14:35:00	1.28459	1.284715	1.28459	0
2021-12-13 14:40:00	1.28459	1.284715	1.28459	0
2021-12-13 14:45:00	1.28427	1.284683	1.28427	0
2021-12-13 14:50:00	1.28427	1.284683	1.28427	0
2021-12-13 14:55:00	1.28395	1.284619	1.28395	0
2021-12-13 15:00:00	1.28395	1.284555	1.28395	0
2021-12-13 15:05:00	1.28395	1.284428	1.28395	0
2021-12-13 15:10:00	1.28459	1.284365	1.28459	0
2021-12-13 15:15:00	1.28427	1.284302	1.28427	0
2021-12-13 15:20:00	1.28459	1.284302	1.28459	0
2021-12-13 15:25:00	1.28522	1.284365	1.28522	0
2021-12-13 15:30:00	1.28459	1.284365	1.28459	0
2021-12-13 15:35:00	1.2849	1.284428	1.2849	0
2021-12-13 15:40:00	1.28522	1.284523	1.28522	0
2021-12-13 15:45:00	1.28522	1.28465	1.28522	0
2021-12-13 15:50:00	1.28459	1.284714	1.28459	0
2021-12-13 15:55:00	1.28459	1.284778	1.28459	0
2021-12-13 16:00:00	1.28459	1.284778	1.28459	0
2021-12-13 16:05:00	1.28459	1.28481	1.28459	0
2021-12-13 16:10:00	1.28522	1.284873	1.28522	0
2021-12-13 16:15:00	1.28522	1.284873	1.28522	0
2021-12-13 16:20:00	1.28584	1.284998	1.28584	0
2021-12-13 16:25:00	1.28522	1.28503	1.28522	0
2021-12-13 16:30:00	1.28522	1.28503	1.28522	0
2021-12-13 16:35:00	1.2849	1.284998	1.2849	0
2021-12-13 16:40:00	1.2849	1.285029	1.2849	0
2021-12-13 16:45:00	1.2849	1.28506	1.2849	0
2021-12-13 16:50:00	1.2849	1.285091	1.2849	0
2021-12-13 16:55:00	1.28522	1.285154	1.28522	0
2021-12-13 17:00:00	1.28459	1.285091	1.28459	0
2021-12-13 17:05:00	1.2849	1.285059	1.2849	0
2021-12-13 17:10:00	1.28553	1.285028	1.28553	0
2021-12-13 17:15:00	1.28522	1.285028	1.28522	0
2021-12-13 17:20:00	1.28553	1.285059	1.28553	0
2021-12-13 17:25:00	1.28553	1.285122	1.28553	0
2021-12-13 17:30:00	1.2849	1.285122	1.2849	0
2021-12-13 17:35:00	1.28459	1.285091	1.28459	0
2021-12-13 17:40:00	1.2849	1.285091	1.2849	0
2021-12-13 17:45:00	1.28459	1.285028	1.28459	0
2021-12-13 17:50:00	1.28459	1.285028	1.28459	0
2021-12-13 17:55:00	1.28427	1.284965	1.28427	0
2021-12-13 18:00:00	1.28364	1.284776	1.28364	0
2021-12-13 18:05:00	1.28395	1.284649	1.28395	0
2021-12-13 18:10:00	1.28459	1.284555	1.28459	0
2021-12-13 18:15:00	1.28459	1.284461	1.28459	0
2021-12-13 18:20:00	1.2849	1.284461	1.2849	0
2021-12-13 18:25:00	1.2849	1.284492	1.2849	0
2021-12-13 18:30:00	1.2849	1.284492	1.2849	0
2021-12-13 18:35:00	1.28459	1.284492	1.28459	0
2021-12-13 18:40:00	1.28459	1.284492	1.28459	0
2021-12-13 18:45:00	1.28459	1.284524	1.28459	0
2021-12-13 18:50:00	1.28459	1.284619	1.28459	0
2021-12-13 18:55:00	1.28427	1.284651	1.28427	0
2021-12-13 19:00:00	1.28427	1.284619	1.28427	0
2021-12-13 19:05:00	1.2849	1.28465	1.2849	0
2021-12-13 19:10:00	1.28553	1.284713	1.28553	0
2021-12-13 19:15:00	1.28553	1.284776	1.28553	0
2021-12-13 19:20:00	1.28584	1.28487	1.28584	0
2021-12-13 19:25:00	1.28584	1.284995	1.28584	0
2021-12-13 19:30:00	1.28584	1.28512	1.28584	0
2021-12-13 19:35:00	1.28553	1.285214	1.28553	0
2021-12-13 19:40:00	1.28553	1.285308	1.28553	0
2021-12-13 19:45:00	1.28522	1.285403	1.28522	0
2021-12-13 19:50:00	1.28522	1.285498	1.28522	0
2021-12-13 19:55:00	1.28459	1.285467	1.28459	0
2021-12-13 20:00:00	1.28459	1.285373	1.28459	0
2021-12-13 20:05:00	1.28459	1.285279	1.28459	0
2021-12-13 20:10:00	1.2849	1.285185	1.2849	0
2021-12-13 20:15:00	1.28522	1.285123	1.28522	0
2021-12-13 20:20:00	1.28553	1.285092	1.28553	0
2021-12-13 20:25:00	1.28553	1.285092	1.28553	0
2021-12-13 20:30:00	1.28522	1.285061	1.28522	0
2021-12-13 20:35:00	1.2849	1.285029	1.2849	0
2021-12-13 20:40:00	1.2849	1.284997	1.2849	0
2021-12-13 20:45:00	1.2849	1.285028	1.2849	0
2021-12-13 20:50:00	1.28459	1.285028	1.28459	0
2021-12-13 20:55:00	1.28459	1.285028	1.28459	0
2021-12-13 21:00:00	1.28459	1.284997	1.28459	0
2021-12-13 21:05:00	1.28522	1.284997	1.28522	0
2021-12-13 21:10:00	1.28522	1.284966	1.28522	0
2021-12-13 21:15:00	1.28553	1.284966	1.28553	0
2021-12-13 21:20:00	1.28553	1.284997	1.28553	0
2021-12-13 21:25:00	1.28584	1.285091	1.28584	0
2021-12-13 21:30:00	1.2849	1.285091	1.2849	0
2021-12-13 21:35:00	1.28522	1.285123	1.28522	0
2021-12-13 21:40:00	1.28522	1.285186	1.28522	0
2021-12-13 21:45:00	1.28522	1.285249	1.28522	0
2021-12-13 21:50:00	1.28522	1.285312	1.28522	0
2021-12-13 21:55:00	1.28459	1.285249	1.28459	0
2021-12-13 22:00:00	1.28459	1.285186	1.28459	0
2021-12-13 22:05:00	1.2849	1.285123	1.2849	0
2021-12-13 22:10:00	1.28522	1.285092	1.28522	0
2021-12-13 22:15:00	1.28522	1.28503	1.28522	0
2021-12-13 22:20:00	1.28553	1.285093	1.28553	0
2021-12-13 22:25:00	1.28522	1.285093	1.28522	0
2021-12-13 22:30:00	1.28522	1.285093	1.28522	0
2021-12-13 22:35:00	1.28522	1.285093	1.28522	0
2021-12-13 22:40:00	1.28522	1.285093	1.28522	0
2021-12-13 22:45:00	1.2849	1.285124	1.2849	0
2021-12-13 22:50:00	1.28459	1.285124	1.28459	0
2021-12-13 22:55:00	1.28427	1.285061	1.28427	0
2021-12-13 23:00:00	1.28459	1.284998	1.28459	0
2021-12-13 23:05:00	1.28522	1.284998	1.28522	0
2021-12-13 23:10:00	1.28522	1.284967	1.28522	0
2021-12-13 23:15:00	1.28522	1.284967	1.28522	0
2021-12-13 23:20:00	1.28553	1.284998	1.28553	0
2021-12-13 23:25:00	1.28553	1.285029	1.28553	0
2021-12-13 23:30:00	1.2849	1.284997	1.2849	0
2021-12-13 23:35:00	1.28522	1.285029	1.28522	0
2021-12-13 23:40:00	1.28427	1.284997	1.28427	0
2021-12-13 23:45:00	1.28459	1.285029	1.28459	0
2021-12-13 23:50:00	1.28427	1.284997	1.28427	0
2021-12-13 23:55:00	1.28395	1.28487	1.28395	0
2021-12-14 00:00:00	1.28427	1.284775	1.28427	0
2021-12-14 00:05:00	1.28459	1.284712	1.28459	0
2021-12-14 00:10:00	1.28459	1.284618	1.28459	0
2021-12-14 00:15:00	1.28459	1.284524	1.28459	0
2021-12-14 00:20:00	1.28522	1.284556	1.28522	0
2021-12-14 00:25:00	1.28584	1.284618	1.28584	0
2021-12-14 00:30:00	1.28553	1.284744	1.28553	0
2021-12-14 00:35:00	1.28522	1.284807	1.28522	0
2021-12-14 00:40:00	1.28553	1.284933	1.28553	0
2021-12-14 00:45:00	1.28459	1.284997	1.28459	0
2021-12-14 00:50:00	1.28522	1.285092	1.28522	0
2021-12-14 00:55:00	1.28459	1.285092	1.28459	0
2021-12-14 01:00:00	1.28459	1.285092	1.28459	0
2021-12-14 01:05:00	1.28459	1.285092	1.28459	0
2021-12-14 01:10:00	1.28522	1.285092	1.28522	0
2021-12-14 01:15:00	1.2849	1.284998	1.2849	0
2021-12-14 01:20:00	1.28553	1.284998	1.28553	0
2021-12-14 01:25:00	1.2849	1.284966	1.2849	0
2021-12-14 01:30:00	1.2849	1.284903	1.2849	0
2021-12-14 01:35:00	1.28522	1.284966	1.28522	0
2021-12-14 01:40:00	1.28522	1.284966	1.28522	0
2021-12-14 01:45:00	1.28522	1.285029	1.28522	0
2021-12-14 01:50:00	1.28522	1.285092	1.28522	0
2021-12-14 01:55:00	1.28427	1.28506	1.28427	0
2021-12-14 02:00:00	1.28459	1.284997	1.28459	0
2021-12-14 02:05:00	1.28459	1.284966	1.28459	0
2021-12-14 02:10:00	1.28459	1.284872	1.28459	0
2021-12-14 02:15:00	1.2849	1.284872	1.2849	0
2021-12-14 02:20:00	1.2849	1.284872	1.2849	0
2021-12-14 02:25:00	1.28553	1.284903	1.28553	0
2021-12-14 02:30:00	1.28522	1.284903	1.28522	0
2021-12-14 02:35:00	1.28459	1.28484	1.28459	0
2021-12-14 02:40:00	1.28459	1.284777	1.28459	0
2021-12-14 02:45:00	1.28459	1.284809	1.28459	0
2021-12-14 02:50:00	1.28459	1.284809	1.28459	0
2021-12-14 02:55:00	1.28459	1.284809	1.28459	0
2021-12-14 03:00:00	1.28427	1.284777	1.28427	0
2021-12-14 03:05:00	1.2849	1.284777	1.2849	0
2021-12-14 03:10:00	1.2849	1.284777	1.2849	0
2021-12-14 03:15:00	1.28553	1.284777	1.28553	0
2021-12-14 03:20:00	1.28553	1.284808	1.28553	0
2021-12-14 03:25:00	1.28553	1.284902	1.28553	0
2021-12-14 03:30:00	1.28522	1.284965	1.28522	0
2021-12-14 03:35:00	1.28522	1.285028	1.28522	0
2021-12-14 03:40:00	1.28522	1.285091	1.28522	0
2021-12-14 03:45:00	1.28553	1.285185	1.28553	0
2021-12-14 03:50:00	1.28522	1.28528	1.28522	0
2021-12-14 03:55:00	1.28522	1.285312	1.28522	0
2021-12-14 04:00:00	1.2849	1.285312	1.2849	0
2021-12-14 04:05:00	1.28522	1.285281	1.28522	0
2021-12-14 04:10:00	1.28522	1.28525	1.28522	0
2021-12-14 04:15:00	1.28553	1.28525	1.28553	0
2021-12-14 04:20:00	1.28522	1.28525	1.28522	0
2021-12-14 04:25:00	1.28553	1.285281	1.28553	0
2021-12-14 04:30:00	1.28553	1.285312	1.28553	0
2021-12-14 04:35:00	1.28522	1.285281	1.28522	0
2021-12-14 04:40:00	1.28522	1.285281	1.28522	0
2021-12-14 04:45:00	1.28553	1.285312	1.28553	0
2021-12-14 04:50:00	1.28459	1.285281	1.28459	0
2021-12-14 04:55:00	1.28522	1.285281	1.28522	0
2021-12-14 05:00:00	1.28427	1.285186	1.28427	0
2021-12-14 05:05:00	1.28459	1.285092	1.28459	0
2021-12-14 05:10:00	1.28459	1.285029	1.28459	0
2021-12-14 05:15:00	1.28522	1.284998	1.28522	0
2021-12-14 05:20:00	1.2849	1.284935	1.2849	0
2021-12-14 05:25:00	1.28522	1.284935	1.28522	0
2021-12-14 05:30:00	1.2849	1.284903	1.2849	0
2021-12-14 05:35:00	1.28459	1.284809	1.28459	0
2021-12-14 05:40:00	1.2849	1.28484	1.2849	0
2021-12-14 05:45:00	1.28459	1.284777	1.28459	0
2021-12-14 05:50:00	1.28459	1.284809	1.28459	0
2021-12-14 05:55:00	1.28427	1.284777	1.28427	0
2021-12-14 06:00:00	1.28459	1.284777	1.28459	0
2021-12-14 06:05:00	1.28459	1.284714	1.28459	0
2021-12-14 06:10:00	1.28522	1.284746	1.28522	0
2021-12-14 06:15:00	1.2849	1.284714	1.2849	0
2021-12-14 06:20:00	1.28522	1.284746	1.28522	0
2021-12-14 06:25:00	1.28553	1.28484	1.28553	0
2021-12-14 06:30:00	1.28553	1.284903	1.28553	0
2021-12-14 06:35:00	1.2849	1.284934	1.2849	0
2021-12-14 06:40:00	1.2849	1.284965	1.2849	0
2021-12-14 06:45:00	1.28522	1.28506	1.28522	0
2021-12-14 06:50:00	1.28459	1.28506	1.28459	0
2021-12-14 06:55:00	1.28459	1.28506	1.28459	0
2021-12-14 07:00:00	1.28459	1.284997	1.28459	0
2021-12-14 07:05:00	1.28459	1.284966	1.28459	0
2021-12-14 07:10:00	1.28459	1.284903	1.28459	0
2021-12-14 07:15:00	1.28522	1.284872	1.28522	0
2021-12-14 07:20:00	1.2849	1.284809	1.2849	0
2021-12-14 07:25:00	1.2849	1.284809	1.2849	0
2021-12-14 07:30:00	1.28427	1.284746	1.28427	0
2021-12-14 07:35:00	1.28427	1.284651	1.28427	0
2021-12-14 07:40:00	1.28459	1.284651	1.28459	0
2021-12-14 07:45:00	1.28459	1.284651	1.28459	0
2021-12-14 07:50:00	1.28459	1.284651	1.28459	0
2021-12-14 07:55:00	1.28459	1.284651	1.28459	0
2021-12-14 08:00:00	1.2849	1.284682	1.2849	0
2021-12-14 08:05:00	1.28522	1.284682	1.28522	0
2021-12-14 08:10:00	1.28553	1.284745	1.28553	0
2021-12-14 08:15:00	1.28522	1.284777	1.28522	0
2021-12-14 08:20:00	1.28553	1.284903	1.28553	0
2021-12-14 08:25:00	1.28522	1.284998	1.28522	0
2021-12-14 08:30:00	1.28459	1.284998	1.28459	0
2021-12-14 08:35:00	1.28459	1.284998	1.28459	0
2021-12-14 08:40:00	1.28459	1.284998	1.28459	0
2021-12-14 08:45:00	1.28459	1.284998	1.28459	0
2021-12-14 08:50:00	1.28459	1.284967	1.28459	0
2021-12-14 08:55:00	1.28427	1.284872	1.28427	0
2021-12-14 09:00:00	1.28427	1.284746	1.28427	0
2021-12-14 09:05:00	1.28459	1.284683	1.28459	0
2021-12-14 09:10:00	1.28459	1.284589	1.28459	0
2021-12-14 09:15:00	1.2849	1.284557	1.2849	0
2021-12-14 09:20:00	1.28522	1.28462	1.28522	0
2021-12-14 09:25:00	1.28553	1.284714	1.28553	0
2021-12-14 09:30:00	1.28553	1.284808	1.28553	0
2021-12-14 09:35:00	1.28522	1.284871	1.28522	0
2021-12-14 09:40:00	1.28522	1.284934	1.28522	0
2021-12-14 09:45:00	1.28522	1.285029	1.28522	0
2021-12-14 09:50:00	1.2849	1.285092	1.2849	0
2021-12-14 09:55:00	1.28459	1.285092	1.28459	0
2021-12-14 10:00:00	1.28427	1.28506	1.28427	0
2021-12-14 10:05:00	1.28427	1.284997	1.28427	0
2021-12-14 10:10:00	1.28522	1.284997	1.28522	0
2021-12-14 10:15:00	1.28522	1.284966	1.28522	0
2021-12-14 10:20:00	1.28553	1.284966	1.28553	0
2021-12-14 10:25:00	1.28584	1.285028	1.28584	0
2021-12-14 10:30:00	1.28522	1.285028	1.28522	0
2021-12-14 10:35:00	1.28459	1.284965	1.28459	0
2021-12-14 10:40:00	1.28522	1.284997	1.28522	0
2021-12-14 10:45:00	1.28459	1.284997	1.28459	0
2021-12-14 10:50:00	1.2849	1.28506	1.2849	0
2021-12-14 10:55:00	1.28459	1.285092	1.28459	0
2021-12-14 11:00:00	1.28427	1.284997	1.28427	0
2021-12-14 11:05:00	1.28459	1.284934	1.28459	0
2021-12-14 11:10:00	1.28459	1.28484	1.28459	0
2021-12-14 11:15:00	1.2849	1.284746	1.2849	0
2021-12-14 11:20:00	1.28459	1.284683	1.28459	0
2021-12-14 11:25:00	1.28522	1.284746	1.28522	0
2021-12-14 11:30:00	1.2849	1.284714	1.2849	0
2021-12-14 11:35:00	1.2849	1.284745	1.2849	0
2021-12-14 11:40:00	1.28522	1.284777	1.28522	0
2021-12-14 11:45:00	1.28522	1.28484	1.28522	0
2021-12-14 11:50:00	1.2849	1.284903	1.2849	0
2021-12-14 11:55:00	1.28459	1.284903	1.28459	0
2021-12-14 12:00:00	1.28427	1.284871	1.28427	0
2021-12-14 12:05:00	1.28427	1.284808	1.28427	0
2021-12-14 12:10:00	1.2849	1.284839	1.2849	0
2021-12-14 12:15:00	1.28522	1.284839	1.28522	0
2021-12-14 12:20:00	1.28553	1.284902	1.28553	0
2021-12-14 12:25:00	1.28522	1.284934	1.28522	0
2021-12-14 12:30:00	1.28522	1.284934	1.28522	0
2021-12-14 12:35:00	1.28522	1.284934	1.28522	0
2021-12-14 12:40:00	1.28522	1.284966	1.28522	0
2021-12-14 12:45:00	1.28459	1.284966	1.28459	0
2021-12-14 12:50:00	1.28459	1.284998	1.28459	0
2021-12-14 12:55:00	1.28459	1.28503	1.28459	0
2021-12-14 13:00:00	1.28427	1.284967	1.28427	0
2021-12-14 13:05:00	1.28459	1.284904	1.28459	0
2021-12-14 13:10:00	1.2849	1.284841	1.2849	0
2021-12-14 13:15:00	1.28553	1.284872	1.28553	0
2021-12-14 13:20:00	1.28553	1.284903	1.28553	0
2021-12-14 13:25:00	1.28584	1.284965	1.28584	0
2021-12-14 13:30:00	1.28522	1.284965	1.28522	0
2021-12-14 13:35:00	1.28553	1.285059	1.28553	0
2021-12-14 13:40:00	1.28553	1.285153	1.28553	0
2021-12-14 13:45:00	1.28522	1.285216	1.28522	0
2021-12-14 13:50:00	1.28522	1.285311	1.28522	0
2021-12-14 13:55:00	1.28459	1.285311	1.28459	0
2021-12-14 14:00:00	1.28459	1.28528	1.28459	0
2021-12-14 14:05:00	1.28522	1.285249	1.28522	0
2021-12-14 14:10:00	1.28522	1.285218	1.28522	0
2021-12-14 14:15:00	1.28553	1.285187	1.28553	0
2021-12-14 14:20:00	1.28522	1.285187	1.28522	0
2021-12-14 14:25:00	1.28553	1.285187	1.28553	0
2021-12-14 14:30:00	1.28522	1.285156	1.28522	0
2021-12-14 14:35:00	1.28522	1.285156	1.28522	0
2021-12-14 14:40:00	1.28459	1.285093	1.28459	0
2021-12-14 14:45:00	1.28522	1.285156	1.28522	0
2021-12-14 14:50:00	1.28522	1.285219	1.28522	0
2021-12-14 14:55:00	1.28522	1.285219	1.28522	0
2021-12-14 15:00:00	1.28522	1.285219	1.28522	0
2021-12-14 15:05:00	1.28522	1.285188	1.28522	0
2021-12-14 15:10:00	1.28522	1.285188	1.28522	0
2021-12-14 15:15:00	1.28553	1.285188	1.28553	0
2021-12-14 15:20:00	1.28584	1.28525	1.28584	0
2021-12-14 15:25:00	1.28553	1.285281	1.28553	0
2021-12-14 15:30:00	1.28522	1.285344	1.28522	0
2021-12-14 15:35:00	1.28553	1.285375	1.28553	0
2021-12-14 15:40:00	1.28522	1.285375	1.28522	0
2021-12-14 15:45:00	1.28459	1.285312	1.28459	0
2021-12-14 15:50:00	1.2849	1.28528	1.2849	0
2021-12-14 15:55:00	1.28459	1.285217	1.28459	0
2021-12-14 16:00:00	1.28522	1.285217	1.28522	0
2021-12-14 16:05:00	1.28459	1.285123	1.28459	0
2021-12-14 16:10:00	1.28553	1.285092	1.28553	0
2021-12-14 16:15:00	1.28553	1.285092	1.28553	0
2021-12-14 16:20:00	1.28553	1.285123	1.28553	0
2021-12-14 16:25:00	1.28553	1.285123	1.28553	0
2021-12-14 16:30:00	1.28553	1.285154	1.28553	0
2021-12-14 16:35:00	1.2849	1.285185	1.2849	0
2021-12-14 16:40:00	1.28522	1.285217	1.28522	0
2021-12-14 16:45:00	1.28522	1.28528	1.28522	0
2021-12-14 16:50:00	1.28459	1.285217	1.28459	0
2021-12-14 16:55:00	1.28459	1.285217	1.28459	0
2021-12-14 17:00:00	1.28427	1.285091	1.28427	0
2021-12-14 17:05:00	1.28459	1.284997	1.28459	0
2021-12-14 17:10:00	1.28522	1.284966	1.28522	0
2021-12-14 17:15:00	1.28522	1.284935	1.28522	0
2021-12-14 17:20:00	1.28522	1.284904	1.28522	0
2021-12-14 17:25:00	1.28553	1.284967	1.28553	0
2021-12-14 17:30:00	1.28522	1.284967	1.28522	0
2021-12-14 17:35:00	1.28522	1.284967	1.28522	0
2021-12-14 17:40:00	1.2849	1.284998	1.2849	0
2021-12-14 17:45:00	1.28459	1.284998	1.28459	0
2021-12-14 17:50:00	1.28522	1.285093	1.28522	0
2021-12-14 17:55:00	1.28522	1.285156	1.28522	0
2021-12-14 18:00:00	1.28427	1.285061	1.28427	0
2021-12-14 18:05:00	1.2849	1.285029	1.2849	0
2021-12-14 18:10:00	1.28522	1.285029	1.28522	0
2021-12-14 18:15:00	1.28553	1.285029	1.28553	0
2021-12-14 18:20:00	1.28553	1.28506	1.28553	0
2021-12-14 18:25:00	1.28553	1.285091	1.28553	0
2021-12-14 18:30:00	1.2849	1.285091	1.2849	0
2021-12-14 18:35:00	1.28522	1.285154	1.28522	0
2021-12-14 18:40:00	1.28522	1.285154	1.28522	0
2021-12-14 18:45:00	1.28553	1.285185	1.28553	0
2021-12-14 18:50:00	1.28459	1.285217	1.28459	0
2021-12-14 18:55:00	1.28459	1.285186	1.28459	0
2021-12-14 19:00:00	1.28427	1.285091	1.28427	0
2021-12-14 19:05:00	1.28522	1.28506	1.28522	0
2021-12-14 19:10:00	1.28522	1.285029	1.28522	0
2021-12-14 19:15:00	1.28553	1.285029	1.28553	0
2021-12-14 19:20:00	1.28584	1.285123	1.28584	0
2021-12-14 19:25:00	1.28584	1.285185	1.28584	0
2021-12-14 19:30:00	1.28584	1.285247	1.28584	0
2021-12-14 19:35:00	1.28553	1.285247	1.28553	0
2021-12-14 19:40:00	1.28553	1.285341	1.28553	0
2021-12-14 19:45:00	1.28522	1.285404	1.28522	0
2021-12-14 19:50:00	1.2849	1.285467	1.2849	0
2021-12-14 19:55:00	1.28459	1.285404	1.28459	0
2021-12-14 20:00:00	1.28459	1.285341	1.28459	0
2021-12-14 20:05:00	1.28459	1.285247	1.28459	0
2021-12-14 20:10:00	1.2849	1.285153	1.2849	0
2021-12-14 20:15:00	1.28553	1.285122	1.28553	0
2021-12-14 20:20:00	1.28584	1.285122	1.28584	0
2021-12-14 20:25:00	1.28553	1.285122	1.28553	0
2021-12-14 20:30:00	1.2849	1.285059	1.2849	0
2021-12-14 20:35:00	1.28459	1.284996	1.28459	0
2021-12-14 20:40:00	1.2849	1.284996	1.2849	0
2021-12-14 20:45:00	1.28459	1.284996	1.28459	0
2021-12-14 20:50:00	1.28427	1.284964	1.28427	0
2021-12-14 20:55:00	1.28427	1.284932	1.28427	0
2021-12-14 21:00:00	1.28395	1.284837	1.28395	0
2021-12-14 21:05:00	1.28459	1.284743	1.28459	0
2021-12-14 21:10:00	1.28459	1.284618	1.28459	0
2021-12-14 21:15:00	1.28522	1.284587	1.28522	0
2021-12-14 21:20:00	1.2849	1.284587	1.2849	0
2021-12-14 21:25:00	1.2849	1.284618	1.2849	0
2021-12-14 21:30:00	1.28522	1.28465	1.28522	0
2021-12-14 21:35:00	1.2849	1.284681	1.2849	0
2021-12-14 21:40:00	1.2849	1.284744	1.2849	0
2021-12-14 21:45:00	1.28459	1.284776	1.28459	0
2021-12-14 21:50:00	1.28459	1.28484	1.28459	0
2021-12-14 21:55:00	1.28459	1.28484	1.28459	0
2021-12-14 22:00:00	1.28459	1.28484	1.28459	0
2021-12-14 22:05:00	1.28459	1.284777	1.28459	0
2021-12-14 22:10:00	1.28522	1.284809	1.28522	0
2021-12-14 22:15:00	1.28522	1.284841	1.28522	0
2021-12-14 22:20:00	1.28553	1.284872	1.28553	0
2021-12-14 22:25:00	1.28553	1.284935	1.28553	0
2021-12-14 22:30:00	1.28522	1.284967	1.28522	0
2021-12-14 22:35:00	1.28553	1.285061	1.28553	0
2021-12-14 22:40:00	1.28522	1.285124	1.28522	0
2021-12-14 22:45:00	1.28522	1.285187	1.28522	0
2021-12-14 22:50:00	1.28522	1.28525	1.28522	0
2021-12-14 22:55:00	1.28459	1.28525	1.28459	0
2021-12-14 23:00:00	1.28459	1.285187	1.28459	0
2021-12-14 23:05:00	1.28459	1.285124	1.28459	0
2021-12-14 23:10:00	1.2849	1.285061	1.2849	0
2021-12-14 23:15:00	1.2849	1.284998	1.2849	0
2021-12-14 23:20:00	1.28459	1.284935	1.28459	0
2021-12-14 23:25:00	1.28522	1.284904	1.28522	0
2021-12-14 23:30:00	1.28522	1.284904	1.28522	0
2021-12-14 23:35:00	1.28522	1.284904	1.28522	0
2021-12-14 23:40:00	1.2849	1.284872	1.2849	0
2021-12-14 23:45:00	1.2849	1.284903	1.2849	0
2021-12-14 23:50:00	1.28459	1.284903	1.28459	0
2021-12-14 23:55:00	1.28427	1.284871	1.28427	0
2021-12-15 00:00:00	1.28459	1.28484	1.28459	0
2021-12-15 00:05:00	1.28459	1.284809	1.28459	0
2021-12-15 00:10:00	1.28522	1.284872	1.28522	0
2021-12-15 00:15:00	1.28522	1.284872	1.28522	0
2021-12-15 00:20:00	1.28553	1.284903	1.28553	0
2021-12-15 00:25:00	1.28553	1.284934	1.28553	0
2021-12-15 00:30:00	1.28522	1.284966	1.28522	0
2021-12-15 00:35:00	1.28459	1.284935	1.28459	0
2021-12-15 00:40:00	1.2849	1.284966	1.2849	0
2021-12-15 00:45:00	1.28522	1.285061	1.28522	0
2021-12-15 00:50:00	1.28553	1.285155	1.28553	0
2021-12-15 00:55:00	1.2849	1.285186	1.2849	0
2021-12-15 01:00:00	1.28459	1.285123	1.28459	0
2021-12-15 01:05:00	1.28459	1.28506	1.28459	0
2021-12-15 01:10:00	1.28522	1.285029	1.28522	0
2021-12-15 01:15:00	1.28553	1.285029	1.28553	0
2021-12-15 01:20:00	1.28553	1.28506	1.28553	0
2021-12-15 01:25:00	1.28553	1.285154	1.28553	0
2021-12-15 01:30:00	1.2849	1.285154	1.2849	0
2021-12-15 01:35:00	1.28522	1.285154	1.28522	0
2021-12-15 01:40:00	1.2849	1.285091	1.2849	0
2021-12-15 01:45:00	1.2849	1.285091	1.2849	0
2021-12-15 01:50:00	1.28459	1.285091	1.28459	0
2021-12-15 01:55:00	1.28427	1.285059	1.28427	0
2021-12-15 02:00:00	1.28459	1.284996	1.28459	0
2021-12-15 02:05:00	1.28459	1.284902	1.28459	0
2021-12-15 02:10:00	1.28522	1.284871	1.28522	0
2021-12-15 02:15:00	1.28553	1.284871	1.28553	0
2021-12-15 02:20:00	1.28553	1.284934	1.28553	0
2021-12-15 02:25:00	1.28553	1.284965	1.28553	0
2021-12-15 02:30:00	1.28522	1.284997	1.28522	0
2021-12-15 02:35:00	1.28522	1.285029	1.28522	0
2021-12-15 02:40:00	1.28522	1.285092	1.28522	0
2021-12-15 02:45:00	1.2849	1.285155	1.2849	0
2021-12-15 02:50:00	1.28459	1.285155	1.28459	0
2021-12-15 02:55:00	1.28459	1.285155	1.28459	0
2021-12-15 03:00:00	1.28459	1.285092	1.28459	0
2021-12-15 03:05:00	1.28459	1.284998	1.28459	0
2021-12-15 03:10:00	1.2849	1.284935	1.2849	0
2021-12-15 03:15:00	1.28522	1.284904	1.28522	0
2021-12-15 03:20:00	1.28459	1.284841	1.28459	0
2021-12-15 03:25:00	1.28553	1.284872	1.28553	0
2021-12-15 03:30:00	1.28522	1.284872	1.28522	0
2021-12-15 03:35:00	1.28522	1.284904	1.28522	0
2021-12-15 03:40:00	1.28459	1.284904	1.28459	0
2021-12-15 03:45:00	1.28459	1.284904	1.28459	0
2021-12-15 03:50:00	1.28459	1.284904	1.28459	0
2021-12-15 03:55:00	1.28427	1.284872	1.28427	0
2021-12-15 04:00:00	1.28459	1.284841	1.28459	0
2021-12-15 04:05:00	1.28522	1.284841	1.28522	0
2021-12-15 04:10:00	1.28522	1.284904	1.28522	0
2021-12-15 04:15:00	1.28522	1.284873	1.28522	0
2021-12-15 04:20:00	1.28553	1.284904	1.28553	0
2021-12-15 04:25:00	1.28553	1.284935	1.28553	0
2021-12-15 04:30:00	1.28522	1.284998	1.28522	0
2021-12-15 04:35:00	1.2849	1.285029	1.2849	0
2021-12-15 04:40:00	1.28553	1.285123	1.28553	0
2021-12-15 04:45:00	1.28459	1.285155	1.28459	0
2021-12-15 04:50:00	1.28522	1.285218	1.28522	0
2021-12-15 04:55:00	1.28459	1.285155	1.28459	0
2021-12-15 05:00:00	1.28427	1.28506	1.28427	0
2021-12-15 05:05:00	1.28427	1.284965	1.28427	0
2021-12-15 05:10:00	1.2849	1.284902	1.2849	0
2021-12-15 05:15:00	1.28459	1.284808	1.28459	0
2021-12-15 05:20:00	1.28459	1.284745	1.28459	0
2021-12-15 05:25:00	1.2849	1.284745	1.2849	0
2021-12-15 05:30:00	1.28459	1.284651	1.28459	0
2021-12-15 05:35:00	1.28459	1.284651	1.28459	0
2021-12-15 05:40:00	1.28522	1.284651	1.28522	0
2021-12-15 05:45:00	1.28459	1.284651	1.28459	0
2021-12-15 05:50:00	1.28522	1.284746	1.28522	0
2021-12-15 05:55:00	1.28427	1.284746	1.28427	0
2021-12-15 06:00:00	1.28427	1.284683	1.28427	0
2021-12-15 06:05:00	1.28459	1.284683	1.28459	0
2021-12-15 06:10:00	1.2849	1.284714	1.2849	0
2021-12-15 06:15:00	1.28459	1.284683	1.28459	0
2021-12-15 06:20:00	1.28459	1.284683	1.28459	0
2021-12-15 06:25:00	1.2849	1.284714	1.2849	0
2021-12-15 06:30:00	1.2849	1.284682	1.2849	0
2021-12-15 06:35:00	1.28459	1.284682	1.28459	0
2021-12-15 06:40:00	1.28459	1.284619	1.28459	0
2021-12-15 06:45:00	1.2849	1.284682	1.2849	0
2021-12-15 06:50:00	1.28459	1.284714	1.28459	0
2021-12-15 06:55:00	1.28427	1.284682	1.28427	0
2021-12-15 07:00:00	1.28427	1.284619	1.28427	0
2021-12-15 07:05:00	1.28459	1.284619	1.28459	0
2021-12-15 07:10:00	1.28459	1.284619	1.28459	0
2021-12-15 07:15:00	1.28459	1.284588	1.28459	0
2021-12-15 07:20:00	1.28459	1.284557	1.28459	0
2021-12-15 07:25:00	1.28459	1.284557	1.28459	0
2021-12-15 07:30:00	1.28427	1.284525	1.28427	0
2021-12-15 07:35:00	1.28459	1.284494	1.28459	0
2021-12-15 07:40:00	1.28459	1.284494	1.28459	0
2021-12-15 07:45:00	1.28459	1.284526	1.28459	0
2021-12-15 07:50:00	1.28459	1.284558	1.28459	0
2021-12-15 07:55:00	1.28459	1.284558	1.28459	0
2021-12-15 08:00:00	1.28459	1.284558	1.28459	0
2021-12-15 08:05:00	1.28459	1.284558	1.28459	0
2021-12-15 08:10:00	1.28522	1.284621	1.28522	0
2021-12-15 08:15:00	1.28522	1.284684	1.28522	0
2021-12-15 08:20:00	1.28522	1.284779	1.28522	0
2021-12-15 08:25:00	1.28459	1.284779	1.28459	0
2021-12-15 08:30:00	1.28553	1.284873	1.28553	0
2021-12-15 08:35:00	1.28553	1.284967	1.28553	0
2021-12-15 08:40:00	1.28522	1.28503	1.28522	0
2021-12-15 08:45:00	1.28553	1.285124	1.28553	0
2021-12-15 08:50:00	1.28522	1.285187	1.28522	0
2021-12-15 08:55:00	1.28522	1.28525	1.28522	0
2021-12-15 09:00:00	1.28522	1.28525	1.28522	0
2021-12-15 09:05:00	1.28522	1.28525	1.28522	0
2021-12-15 09:10:00	1.28522	1.28525	1.28522	0
2021-12-15 09:15:00	1.28553	1.285344	1.28553	0
2021-12-15 09:20:00	1.28553	1.285344	1.28553	0
2021-12-15 09:25:00	1.28522	1.285313	1.28522	0
2021-12-15 09:30:00	1.28459	1.28525	1.28459	0
2021-12-15 09:35:00	1.28427	1.285124	1.28427	0
2021-12-15 09:40:00	1.28427	1.285029	1.28427	0
2021-12-15 09:45:00	1.28459	1.284966	1.28459	0
2021-12-15 09:50:00	1.28427	1.284871	1.28427	0
2021-12-15 09:55:00	1.28427	1.284776	1.28427	0
2021-12-15 10:00:00	1.28395	1.284649	1.28395	0
2021-12-15 10:05:00	1.28395	1.284491	1.28395	0
2021-12-15 10:10:00	1.28459	1.284397	1.28459	0
2021-12-15 10:15:00	1.28522	1.284397	1.28522	0
2021-12-15 10:20:00	1.2849	1.284428	1.2849	0
2021-12-15 10:25:00	1.2849	1.284491	1.2849	0
2021-12-15 10:30:00	1.28459	1.284523	1.28459	0
2021-12-15 10:35:00	1.28553	1.284617	1.28553	0
2021-12-15 10:40:00	1.2849	1.28468	1.2849	0
2021-12-15 10:45:00	1.28553	1.284806	1.28553	0
2021-12-15 10:50:00	1.2849	1.284901	1.2849	0
2021-12-15 10:55:00	1.28427	1.284933	1.28427	0
2021-12-15 11:00:00	1.28459	1.284933	1.28459	0
2021-12-15 11:05:00	1.28459	1.28487	1.28459	0
2021-12-15 11:10:00	1.28522	1.284902	1.28522	0
2021-12-15 11:15:00	1.2849	1.284902	1.2849	0
2021-12-15 11:20:00	1.28553	1.284996	1.28553	0
2021-12-15 11:25:00	1.2849	1.284933	1.2849	0
2021-12-15 11:30:00	1.2849	1.284933	1.2849	0
2021-12-15 11:35:00	1.28522	1.284902	1.28522	0
2021-12-15 11:40:00	1.2849	1.284902	1.2849	0
2021-12-15 11:45:00	1.2849	1.284965	1.2849	0
2021-12-15 11:50:00	1.28459	1.284965	1.28459	0
2021-12-15 11:55:00	1.28459	1.284965	1.28459	0
2021-12-15 12:00:00	1.28459	1.284902	1.28459	0
2021-12-15 12:05:00	1.28459	1.284871	1.28459	0
2021-12-15 12:10:00	1.2849	1.284808	1.2849	0
2021-12-15 12:15:00	1.28522	1.28484	1.28522	0
2021-12-15 12:20:00	1.28522	1.284872	1.28522	0
2021-12-15 12:25:00	1.28553	1.284903	1.28553	0
2021-12-15 12:30:00	1.28522	1.284935	1.28522	0
2021-12-15 12:35:00	1.2849	1.284935	1.2849	0
2021-12-15 12:40:00	1.2849	1.284966	1.2849	0
2021-12-15 12:45:00	1.2849	1.284997	1.2849	0
2021-12-15 12:50:00	1.28427	1.284965	1.28427	0
2021-12-15 12:55:00	1.28427	1.284933	1.28427	0
2021-12-15 13:00:00	1.28427	1.28487	1.28427	0
2021-12-15 13:05:00	1.28459	1.284807	1.28459	0
2021-12-15 13:10:00	1.2849	1.284775	1.2849	0
2021-12-15 13:15:00	1.28522	1.284744	1.28522	0
2021-12-15 13:20:00	1.28584	1.284806	1.28584	0
2021-12-15 13:25:00	1.28553	1.284869	1.28553	0
2021-12-15 13:30:00	1.28522	1.284901	1.28522	0
2021-12-15 13:35:00	1.28459	1.28487	1.28459	0
2021-12-15 13:40:00	1.2849	1.284933	1.2849	0
2021-12-15 13:45:00	1.28459	1.284965	1.28459	0
2021-12-15 13:50:00	1.28459	1.284997	1.28459	0
2021-12-15 13:55:00	1.28427	1.284965	1.28427	0
2021-12-15 14:00:00	1.28395	1.28487	1.28395	0
2021-12-15 14:05:00	1.28427	1.284775	1.28427	0
2021-12-15 14:10:00	1.2849	1.284681	1.2849	0
2021-12-15 14:15:00	1.2849	1.284618	1.2849	0
2021-12-15 14:20:00	1.28522	1.284618	1.28522	0
2021-12-15 14:25:00	1.28522	1.284681	1.28522	0
2021-12-15 14:30:00	1.2849	1.284681	1.2849	0
2021-12-15 14:35:00	1.2849	1.284712	1.2849	0
2021-12-15 14:40:00	1.28522	1.284775	1.28522	0
2021-12-15 14:45:00	1.28522	1.28487	1.28522	0
2021-12-15 14:50:00	1.2849	1.284965	1.2849	0
2021-12-15 14:55:00	1.2849	1.285028	1.2849	0
2021-12-15 15:00:00	1.28427	1.284965	1.28427	0
2021-12-15 15:05:00	1.28427	1.284902	1.28427	0
2021-12-15 15:10:00	1.28522	1.284902	1.28522	0
2021-12-15 15:15:00	1.28522	1.284902	1.28522	0
2021-12-15 15:20:00	1.28522	1.284934	1.28522	0
2021-12-15 15:25:00	1.28553	1.284997	1.28553	0
2021-12-15 15:30:00	1.28553	1.285028	1.28553	0
2021-12-15 15:35:00	1.2849	1.284996	1.2849	0
2021-12-15 15:40:00	1.28459	1.284965	1.28459	0
2021-12-15 15:45:00	1.28459	1.284934	1.28459	0
2021-12-15 15:50:00	1.28459	1.284966	1.28459	0
2021-12-15 15:55:00	1.28427	1.284966	1.28427	0
2021-12-15 16:00:00	1.28427	1.284871	1.28427	0
2021-12-15 16:05:00	1.28427	1.284776	1.28427	0
2021-12-15 16:10:00	1.28459	1.284713	1.28459	0
2021-12-15 16:15:00	1.28459	1.284619	1.28459	0
2021-12-15 16:20:00	1.28459	1.284525	1.28459	0
2021-12-15 16:25:00	1.28459	1.284494	1.28459	0
2021-12-15 16:30:00	1.2849	1.284525	1.2849	0
2021-12-15 16:35:00	1.2849	1.284556	1.2849	0
2021-12-15 16:40:00	1.28459	1.284556	1.28459	0
2021-12-15 16:45:00	1.28459	1.284588	1.28459	0
2021-12-15 16:50:00	1.28427	1.284588	1.28427	0
2021-12-15 16:55:00	1.28427	1.284588	1.28427	0
2021-12-15 17:00:00	1.28395	1.284524	1.28395	0
2021-12-15 17:05:00	1.28459	1.284524	1.28459	0
2021-12-15 17:10:00	1.28459	1.284524	1.28459	0
2021-12-15 17:15:00	1.28553	1.284618	1.28553	0
2021-12-15 17:20:00	1.28553	1.284681	1.28553	0
2021-12-15 17:25:00	1.28553	1.284744	1.28553	0
2021-12-15 17:30:00	1.2849	1.284775	1.2849	0
2021-12-15 17:35:00	1.28522	1.284838	1.28522	0
2021-12-15 17:40:00	1.28459	1.28487	1.28459	0
2021-12-15 17:45:00	1.2849	1.284933	1.2849	0
2021-12-15 17:50:00	1.28459	1.284997	1.28459	0
2021-12-15 17:55:00	1.28427	1.284965	1.28427	0
2021-12-15 18:00:00	1.28427	1.284933	1.28427	0
2021-12-15 18:05:00	1.28459	1.284839	1.28459	0
2021-12-15 18:10:00	1.2849	1.284776	1.2849	0
2021-12-15 18:15:00	1.28522	1.284745	1.28522	0
2021-12-15 18:20:00	1.28553	1.284808	1.28553	0
2021-12-15 18:25:00	1.28459	1.284745	1.28459	0
2021-12-15 18:30:00	1.28522	1.284808	1.28522	0
2021-12-15 18:35:00	1.28553	1.284871	1.28553	0
2021-12-15 18:40:00	1.28553	1.284965	1.28553	0
2021-12-15 18:45:00	1.28584	1.285122	1.28584	0
2021-12-15 18:50:00	1.28522	1.285217	1.28522	0
2021-12-15 18:55:00	1.28459	1.285217	1.28459	0
2021-12-15 19:00:00	1.28522	1.285249	1.28522	0
2021-12-15 19:05:00	1.28522	1.285249	1.28522	0
2021-12-15 19:10:00	1.28553	1.285249	1.28553	0
2021-12-15 19:15:00	1.28553	1.285343	1.28553	0
2021-12-15 19:20:00	1.28553	1.285374	1.28553	0
2021-12-15 19:25:00	1.28553	1.285374	1.28553	0
2021-12-15 19:30:00	1.28522	1.285343	1.28522	0
2021-12-15 19:35:00	1.2849	1.285249	1.2849	0
2021-12-15 19:40:00	1.2849	1.285217	1.2849	0
2021-12-15 19:45:00	1.28459	1.285217	1.28459	0
2021-12-15 19:50:00	1.28459	1.285154	1.28459	0
2021-12-15 19:55:00	1.28427	1.285059	1.28427	0
2021-12-15 20:00:00	1.28427	1.284933	1.28427	0
2021-12-15 20:05:00	1.28459	1.284839	1.28459	0
2021-12-15 20:10:00	1.2849	1.284776	1.2849	0
2021-12-15 20:15:00	1.28553	1.284776	1.28553	0
2021-12-15 20:20:00	1.28553	1.284807	1.28553	0
2021-12-15 20:25:00	1.28553	1.28487	1.28553	0
2021-12-15 20:30:00	1.28553	1.284933	1.28553	0
2021-12-15 20:35:00	1.28522	1.284996	1.28522	0
2021-12-15 20:40:00	1.28522	1.285059	1.28522	0
2021-12-15 20:45:00	1.28459	1.285091	1.28459	0
2021-12-15 20:50:00	1.28459	1.285123	1.28459	0
2021-12-15 20:55:00	1.28427	1.285091	1.28427	0
2021-12-15 21:00:00	1.28427	1.285028	1.28427	0
2021-12-15 21:05:00	1.28427	1.284902	1.28427	0
2021-12-15 21:10:00	1.28459	1.284808	1.28459	0
2021-12-15 21:15:00	1.28522	1.284777	1.28522	0
2021-12-15 21:20:00	1.28553	1.284777	1.28553	0
2021-12-15 21:25:00	1.28522	1.284777	1.28522	0
2021-12-15 21:30:00	1.28459	1.284714	1.28459	0
2021-12-15 21:35:00	1.28459	1.284714	1.28459	0
2021-12-15 21:40:00	1.28427	1.284682	1.28427	0
2021-12-15 21:45:00	1.28427	1.284682	1.28427	0
2021-12-15 21:50:00	1.28427	1.284682	1.28427	0
2021-12-15 21:55:00	1.28395	1.28465	1.28395	0
2021-12-15 22:00:00	1.28427	1.284618	1.28427	0
2021-12-15 22:05:00	1.28459	1.284555	1.28459	0
2021-12-15 22:10:00	1.28522	1.284524	1.28522	0
2021-12-15 22:15:00	1.28553	1.284555	1.28553	0
2021-12-15 22:20:00	1.28522	1.284618	1.28522	0
2021-12-15 22:25:00	1.28553	1.284712	1.28553	0
2021-12-15 22:30:00	1.2849	1.284775	1.2849	0
2021-12-15 22:35:00	1.2849	1.284838	1.2849	0
2021-12-15 22:40:00	1.2849	1.284901	1.2849	0
2021-12-15 22:45:00	1.28459	1.284965	1.28459	0
2021-12-15 22:50:00	1.28459	1.284997	1.28459	0
2021-12-15 22:55:00	1.28459	1.284997	1.28459	0
2021-12-15 23:00:00	1.28395	1.28487	1.28395	0
2021-12-15 23:05:00	1.28427	1.284744	1.28427	0
2021-12-15 23:10:00	1.28427	1.284649	1.28427	0
2021-12-15 23:15:00	1.28459	1.284555	1.28459	0
2021-12-15 23:20:00	1.2849	1.284555	1.2849	0
2021-12-15 23:25:00	1.28459	1.284524	1.28459	0
2021-12-15 23:30:00	1.2849	1.284524	1.2849	0
2021-12-15 23:35:00	1.28459	1.284524	1.28459	0
2021-12-15 23:40:00	1.28522	1.284587	1.28522	0
2021-12-15 23:45:00	1.28459	1.284587	1.28459	0
2021-12-15 23:50:00	1.28459	1.284651	1.28459	0
2021-12-15 23:55:00	1.28459	1.284683	1.28459	0
2021-12-16 00:00:00	1.28459	1.284715	1.28459	0
2021-12-16 00:05:00	1.28522	1.284778	1.28522	0
2021-12-16 00:10:00	1.28522	1.28481	1.28522	0
2021-12-16 00:15:00	1.2849	1.284841	1.2849	0
2021-12-16 00:20:00	1.28522	1.284873	1.28522	0
2021-12-16 00:25:00	1.28522	1.284936	1.28522	0
2021-12-16 00:30:00	1.28522	1.284936	1.28522	0
2021-12-16 00:35:00	1.28459	1.284936	1.28459	0
2021-12-16 00:40:00	1.28522	1.284999	1.28522	0
2021-12-16 00:45:00	1.28459	1.284999	1.28459	0
2021-12-16 00:50:00	1.28459	1.284999	1.28459	0
2021-12-16 00:55:00	1.28395	1.284872	1.28395	0
2021-12-16 01:00:00	1.28395	1.284745	1.28395	0
2021-12-16 01:05:00	1.28395	1.28465	1.28395	0
2021-12-16 01:10:00	1.28459	1.284587	1.28459	0
2021-12-16 01:15:00	1.28459	1.284524	1.28459	0
2021-12-16 01:20:00	1.28522	1.284524	1.28522	0
2021-12-16 01:25:00	1.2849	1.284555	1.2849	0
2021-12-16 01:30:00	1.28459	1.284492	1.28459	0
2021-12-16 01:35:00	1.28522	1.284555	1.28522	0
2021-12-16 01:40:00	1.28427	1.284523	1.28427	0
2021-12-16 01:45:00	1.28459	1.284587	1.28459	0
2021-12-16 01:50:00	1.28459	1.284651	1.28459	0
2021-12-16 01:55:00	1.28395	1.284651	1.28395	0
2021-12-16 02:00:00	1.28395	1.284587	1.28395	0
2021-12-16 02:05:00	1.28459	1.284587	1.28459	0
2021-12-16 02:10:00	1.28459	1.284524	1.28459	0
2021-12-16 02:15:00	1.28553	1.284587	1.28553	0
2021-12-16 02:20:00	1.28522	1.28465	1.28522	0
2021-12-16 02:25:00	1.28553	1.284681	1.28553	0
2021-12-16 02:30:00	1.28522	1.284776	1.28522	0
2021-12-16 02:35:00	1.28522	1.284839	1.28522	0
2021-12-16 02:40:00	1.2849	1.28487	1.2849	0
2021-12-16 02:45:00	1.2849	1.284965	1.2849	0
2021-12-16 02:50:00	1.28522	1.285092	1.28522	0
2021-12-16 02:55:00	1.2849	1.285123	1.2849	0
2021-12-16 03:00:00	1.28459	1.285123	1.28459	0
2021-12-16 03:05:00	1.2849	1.28506	1.2849	0
2021-12-16 03:10:00	1.28522	1.28506	1.28522	0
2021-12-16 03:15:00	1.28522	1.285029	1.28522	0
2021-12-16 03:20:00	1.28553	1.28506	1.28553	0
2021-12-16 03:25:00	1.28553	1.285091	1.28553	0
2021-12-16 03:30:00	1.28522	1.285123	1.28522	0
2021-12-16 03:35:00	1.28522	1.285155	1.28522	0
2021-12-16 03:40:00	1.28522	1.285155	1.28522	0
2021-12-16 03:45:00	1.2849	1.285155	1.2849	0
2021-12-16 03:50:00	1.28522	1.285218	1.28522	0
2021-12-16 03:55:00	1.28459	1.285187	1.28459	0
2021-12-16 04:00:00	1.28427	1.285092	1.28427	0
2021-12-16 04:05:00	1.28459	1.285029	1.28459	0
2021-12-16 04:10:00	1.28522	1.284998	1.28522	0
2021-12-16 04:15:00	1.28522	1.284967	1.28522	0
2021-12-16 04:20:00	1.28553	1.284998	1.28553	0
2021-12-16 04:25:00	1.28522	1.284998	1.28522	0
2021-12-16 04:30:00	1.28522	1.284998	1.28522	0
2021-12-16 04:35:00	1.28522	1.28503	1.28522	0
2021-12-16 04:40:00	1.28522	1.28503	1.28522	0
2021-12-16 04:45:00	1.28522	1.285093	1.28522	0
2021-12-16 04:50:00	1.28522	1.285188	1.28522	0
2021-12-16 04:55:00	1.2849	1.285219	1.2849	0
2021-12-16 05:00:00	1.28459	1.285156	1.28459	0
2021-12-16 05:05:00	1.28459	1.285093	1.28459	0
2021-12-16 05:10:00	1.2849	1.28503	1.2849	0
2021-12-16 05:15:00	1.28553	1.285061	1.28553	0
2021-12-16 05:20:00	1.28522	1.285061	1.28522	0
2021-12-16 05:25:00	1.28584	1.285123	1.28584	0
2021-12-16 05:30:00	1.28553	1.285154	1.28553	0
2021-12-16 05:35:00	1.28553	1.285185	1.28553	0
2021-12-16 05:40:00	1.28522	1.285185	1.28522	0
2021-12-16 05:45:00	1.28553	1.285248	1.28553	0
2021-12-16 05:50:00	1.28522	1.285311	1.28522	0
2021-12-16 05:55:00	1.2849	1.285342	1.2849	0
2021-12-16 06:00:00	1.28459	1.285311	1.28459	0
2021-12-16 06:05:00	1.28459	1.285217	1.28459	0
2021-12-16 06:10:00	1.28522	1.285217	1.28522	0
2021-12-16 06:15:00	1.28522	1.285155	1.28522	0
2021-12-16 06:20:00	1.28553	1.285155	1.28553	0
2021-12-16 06:25:00	1.28553	1.285155	1.28553	0
2021-12-16 06:30:00	1.29372	1.286005	1.29372	0
2021-12-16 06:35:00	1.28836	1.286288	1.28836	0
2021-12-16 06:40:00	1.28648	1.286414	1.28648	0
2021-12-16 06:45:00	1.28553	1.286477	1.28553	0
2021-12-16 06:50:00	1.2849	1.286508	1.2849	0
2021-12-16 06:55:00	1.28427	1.286476	1.28427	0
2021-12-16 07:00:00	1.28427	1.286381	1.28427	0
2021-12-16 07:05:00	1.28427	1.286286	1.28427	0
2021-12-16 07:10:00	1.28427	1.28616	1.28427	0
2021-12-16 07:15:00	1.28459	1.286066	1.28459	0
2021-12-16 07:20:00	1.28459	1.285153	1.28459	0
2021-12-16 07:25:00	1.28459	1.284776	1.28459	0
2021-12-16 07:30:00	1.2849	1.284618	1.2849	0
2021-12-16 07:35:00	1.28427	1.284492	1.28427	0
2021-12-16 07:40:00	1.28459	1.284461	1.28459	0
2021-12-16 07:45:00	1.2849	1.284524	1.2849	0
2021-12-16 07:50:00	1.2849	1.284587	1.2849	0
2021-12-16 07:55:00	1.28459	1.284619	1.28459	0
2021-12-16 08:00:00	1.28522	1.284714	1.28522	0
2021-12-16 08:05:00	1.28522	1.284777	1.28522	0
2021-12-16 08:10:00	1.28522	1.28484	1.28522	0
2021-12-16 08:15:00	1.28522	1.284903	1.28522	0
2021-12-16 08:20:00	1.28553	1.284966	1.28553	0
2021-12-16 08:25:00	1.28553	1.285092	1.28553	0
2021-12-16 08:30:00	1.28522	1.285155	1.28522	0
2021-12-16 08:35:00	1.28522	1.285187	1.28522	0
2021-12-16 08:40:00	1.28522	1.285219	1.28522	0
2021-12-16 08:45:00	1.28459	1.285219	1.28459	0
2021-12-16 08:50:00	1.28427	1.285124	1.28427	0
2021-12-16 08:55:00	1.28427	1.285029	1.28427	0
2021-12-16 09:00:00	1.28427	1.284934	1.28427	0
2021-12-16 09:05:00	1.28427	1.284839	1.28427	0
2021-12-16 09:10:00	1.28459	1.284745	1.28459	0
2021-12-16 09:15:00	1.28522	1.284714	1.28522	0
2021-12-16 09:20:00	1.28459	1.284651	1.28459	0
2021-12-16 09:25:00	1.28522	1.284651	1.28522	0
2021-12-16 09:30:00	1.28459	1.284588	1.28459	0
2021-12-16 09:35:00	1.28459	1.284588	1.28459	0
2021-12-16 09:40:00	1.28459	1.28462	1.28459	0
2021-12-16 09:45:00	1.28459	1.284652	1.28459	0
2021-12-16 09:50:00	1.28459	1.284684	1.28459	0
2021-12-16 09:55:00	1.28427	1.284684	1.28427	0
2021-12-16 10:00:00	1.28459	1.284684	1.28459	0
2021-12-16 10:05:00	1.28459	1.284621	1.28459	0
2021-12-16 10:10:00	1.2849	1.284652	1.2849	0
2021-12-16 10:15:00	1.2849	1.28462	1.2849	0
2021-12-16 10:20:00	1.2849	1.284651	1.2849	0
2021-12-16 10:25:00	1.28522	1.284714	1.28522	0
2021-12-16 10:30:00	1.28522	1.284777	1.28522	0
2021-12-16 10:35:00	1.2849	1.284808	1.2849	0
2021-12-16 10:40:00	1.28522	1.284871	1.28522	0
2021-12-16 10:45:00	1.2849	1.284934	1.2849	0
2021-12-16 10:50:00	1.28459	1.284934	1.28459	0
2021-12-16 10:55:00	1.2849	1.284965	1.2849	0
2021-12-16 11:00:00	1.28427	1.284902	1.28427	0
2021-12-16 11:05:00	1.2849	1.284902	1.2849	0
2021-12-16 11:10:00	1.2849	1.284902	1.2849	0
2021-12-16 11:15:00	1.28522	1.284902	1.28522	0
2021-12-16 11:20:00	1.28584	1.284964	1.28584	0
2021-12-16 11:25:00	1.28553	1.285027	1.28553	0
2021-12-16 11:30:00	1.28522	1.285027	1.28522	0
2021-12-16 11:35:00	1.28584	1.285121	1.28584	0
2021-12-16 11:40:00	1.28553	1.285215	1.28553	0
2021-12-16 11:45:00	1.2849	1.285215	1.2849	0
2021-12-16 11:50:00	1.28522	1.28531	1.28522	0
2021-12-16 11:55:00	1.28522	1.285342	1.28522	0
2021-12-16 12:00:00	1.2849	1.285342	1.2849	0
2021-12-16 12:05:00	1.28522	1.285342	1.28522	0
2021-12-16 12:10:00	1.28522	1.28528	1.28522	0
2021-12-16 12:15:00	1.28522	1.285249	1.28522	0
2021-12-16 12:20:00	1.28553	1.28528	1.28553	0
2021-12-16 12:25:00	1.2849	1.285186	1.2849	0
2021-12-16 12:30:00	1.28522	1.285155	1.28522	0
2021-12-16 12:35:00	1.28522	1.285187	1.28522	0
2021-12-16 12:40:00	1.2849	1.285155	1.2849	0
2021-12-16 12:45:00	1.2849	1.285123	1.2849	0
2021-12-16 12:50:00	1.28522	1.285155	1.28522	0
2021-12-16 12:55:00	1.28427	1.28506	1.28427	0
2021-12-16 13:00:00	1.28459	1.284997	1.28459	0
2021-12-16 13:05:00	1.2849	1.284965	1.2849	0
2021-12-16 13:10:00	1.2849	1.284902	1.2849	0
2021-12-16 13:15:00	1.28553	1.284965	1.28553	0
2021-12-16 13:20:00	1.28522	1.284965	1.28522	0
2021-12-16 13:25:00	1.28522	1.284965	1.28522	0
2021-12-16 13:30:00	1.28522	1.284997	1.28522	0
2021-12-16 13:35:00	1.28522	1.285029	1.28522	0
2021-12-16 13:40:00	1.28522	1.285029	1.28522	0
2021-12-16 13:45:00	1.32364	1.288966	1.32364	0
2021-12-16 13:50:00	1.30065	1.290572	1.30065	0
2021-12-16 13:55:00	1.28175	1.290257	1.28175	0
2021-12-16 14:00:00	1.27451	1.289218	1.27451	0
2021-12-16 14:05:00	1.27513	1.288178	1.27513	0
2021-12-16 14:10:00	1.27829	1.287485	1.27829	0
2021-12-16 14:15:00	1.28112	1.287075	1.28112	0
2021-12-16 14:20:00	1.2827	1.286823	1.2827	0
2021-12-16 14:25:00	1.27923	1.286224	1.27923	0
2021-12-16 14:30:00	1.27451	1.285153	1.27451	0
2021-12-16 14:35:00	1.27135	1.279924	1.27135	0
2021-12-16 14:40:00	1.27262	1.277121	1.27262	0
2021-12-16 14:45:00	1.27608	1.276554	1.27608	0
2021-12-16 14:50:00	1.27954	1.277057	1.27954	0
2021-12-16 14:55:00	1.28207	1.277751	1.28207	0
2021-12-16 15:00:00	1.28238	1.27816	1.28238	0
2021-12-16 15:05:00	1.27797	1.277845	1.27797	0
2021-12-16 15:10:00	1.27513	1.277088	1.27513	0
2021-12-16 15:15:00	1.27324	1.276489	1.27324	0
2021-12-16 15:20:00	1.2764	1.276678	1.2764	0
2021-12-16 15:25:00	1.27954	1.277497	1.27954	0
2021-12-16 15:30:00	1.28081	1.278316	1.28081	0
2021-12-16 15:35:00	1.28301	1.279009	1.28301	0
2021-12-16 15:40:00	1.27923	1.278978	1.27923	0
2021-12-16 15:45:00	1.27419	1.27819	1.27419	0
2021-12-16 15:50:00	1.27072	1.277024	1.27072	0
2021-12-16 15:55:00	1.27356	1.276583	1.27356	0
2021-12-16 16:00:00	1.27671	1.276741	1.27671	0
2021-12-16 16:05:00	1.27954	1.277371	1.27954	0
2021-12-16 16:10:00	1.28238	1.277969	1.28238	0
2021-12-16 16:15:00	1.28143	1.278158	1.28143	0
2021-12-16 16:20:00	1.27765	1.277842	1.27765	0
2021-12-16 16:25:00	1.27388	1.276929	1.27388	0
2021-12-16 16:30:00	1.27451	1.276457	1.27451	0
2021-12-16 16:35:00	1.27797	1.276835	1.27797	0
2021-12-16 16:40:00	1.28018	1.277781	1.28018	0
2021-12-16 16:45:00	1.28301	1.278726	1.28301	0
2021-12-16 16:50:00	1.28143	1.279198	1.28143	0
2021-12-16 16:55:00	1.27671	1.278915	1.27671	0
2021-12-16 17:00:00	1.27482	1.278159	1.27482	0
2021-12-16 17:05:00	1.27702	1.277718	1.27702	0
2021-12-16 17:10:00	1.28049	1.278002	1.28049	0
2021-12-16 17:15:00	1.28207	1.278821	1.28207	0
2021-12-16 17:20:00	1.28332	1.279702	1.28332	0
2021-12-16 17:25:00	1.27923	1.279828	1.27923	0
2021-12-16 17:30:00	1.27419	1.279229	1.27419	0
2021-12-16 17:35:00	1.2723	1.278158	1.2723	0
2021-12-16 17:40:00	1.27513	1.277528	1.27513	0
2021-12-16 17:45:00	1.27829	1.277686	1.27829	0
2021-12-16 17:50:00	1.28175	1.278379	1.28175	0
2021-12-16 17:55:00	1.28332	1.279009	1.28332	0
2021-12-16 18:00:00	1.27986	1.278946	1.27986	0
2021-12-16 18:05:00	1.27545	1.278284	1.27545	0
2021-12-16 18:10:00	1.27451	1.277403	1.27451	0
2021-12-16 18:15:00	1.27671	1.277151	1.27671	0
2021-12-16 18:20:00	1.27892	1.277624	1.27892	0
2021-12-16 18:25:00	1.28081	1.278475	1.28081	0
2021-12-16 18:30:00	1.28175	1.279137	1.28175	0
2021-12-16 18:35:00	1.28207	1.279515	1.28207	0
2021-12-16 18:40:00	1.28175	1.279515	1.28175	0
2021-12-16 18:45:00	1.28143	1.279326	1.28143	0
2021-12-16 18:50:00	1.28112	1.279452	1.28112	0
2021-12-16 18:55:00	1.27986	1.279893	1.27986	0
2021-12-16 19:00:00	1.27954	1.280396	1.27954	0
2021-12-16 19:05:00	1.27923	1.280648	1.27923	0
2021-12-16 19:10:00	1.27923	1.280679	1.27923	0
2021-12-16 19:15:00	1.27892	1.28049	1.27892	0
2021-12-16 19:20:00	1.27829	1.280144	1.27829	0
2021-12-16 19:25:00	1.27797	1.279734	1.27797	0
2021-12-16 19:30:00	1.27797	1.279356	1.27797	0
2021-12-16 19:35:00	1.27765	1.278978	1.27765	0
2021-12-16 19:40:00	1.27734	1.2786	1.27734	0
2021-12-16 19:45:00	1.27734	1.278348	1.27734	0
2021-12-16 19:50:00	1.27734	1.278128	1.27734	0
2021-12-16 19:55:00	1.2764	1.277845	1.2764	0
2021-12-16 20:00:00	1.27671	1.277593	1.27671	0
2021-12-16 20:05:00	1.27734	1.277435	1.27734	0
2021-12-16 20:10:00	1.27797	1.277403	1.27797	0
2021-12-16 20:15:00	1.27829	1.277435	1.27829	0
2021-12-16 20:20:00	1.2786	1.277498	1.2786	0
2021-12-16 20:25:00	1.27829	1.277562	1.27829	0
2021-12-16 20:30:00	1.27829	1.277657	1.27829	0
2021-12-16 20:35:00	1.27829	1.277752	1.27829	0
2021-12-16 20:40:00	1.2786	1.277878	1.2786	0
2021-12-16 20:45:00	1.27829	1.278067	1.27829	0
2021-12-16 20:50:00	1.27797	1.278193	1.27797	0
2021-12-16 20:55:00	1.27797	1.278256	1.27797	0
2021-12-16 21:00:00	1.27797	1.278256	1.27797	0
2021-12-16 21:05:00	1.27797	1.278224	1.27797	0
2021-12-16 21:10:00	1.27892	1.278256	1.27892	0
2021-12-16 21:15:00	1.27829	1.278256	1.27829	0
2021-12-16 21:20:00	1.27923	1.27835	1.27923	0
2021-12-16 21:25:00	1.27892	1.278413	1.27892	0
2021-12-16 21:30:00	1.27829	1.278382	1.27829	0
2021-12-16 21:35:00	1.27829	1.278382	1.27829	0
2021-12-16 21:40:00	1.27797	1.278382	1.27797	0
2021-12-16 21:45:00	1.27797	1.278382	1.27797	0
2021-12-16 21:50:00	1.27829	1.278414	1.27829	0
2021-12-16 21:55:00	1.27797	1.278414	1.27797	0
2021-12-16 22:00:00	1.27765	1.278287	1.27765	0
2021-12-16 22:05:00	1.2786	1.278318	1.2786	0
2021-12-16 22:10:00	1.2786	1.278255	1.2786	0
2021-12-16 22:15:00	1.27892	1.278255	1.27892	0
2021-12-16 22:20:00	1.27923	1.278349	1.27923	0
2021-12-16 22:25:00	1.27892	1.278412	1.27892	0
2021-12-16 22:30:00	1.27892	1.278507	1.27892	0
2021-12-16 22:35:00	1.27923	1.278633	1.27923	0
2021-12-16 22:40:00	1.27923	1.278727	1.27923	0
2021-12-16 22:45:00	1.27923	1.278853	1.27923	0
2021-12-16 22:50:00	1.27829	1.278917	1.27829	0
2021-12-16 22:55:00	1.27797	1.278854	1.27797	0
2021-12-16 23:00:00	1.27829	1.278823	1.27829	0
2021-12-16 23:05:00	1.27829	1.27876	1.27829	0
2021-12-16 23:10:00	1.27829	1.278666	1.27829	0
2021-12-16 23:15:00	1.27892	1.278666	1.27892	0
2021-12-16 23:20:00	1.27923	1.278697	1.27923	0
2021-12-16 23:25:00	1.27892	1.278666	1.27892	0
2021-12-16 23:30:00	1.27892	1.278635	1.27892	0
2021-12-16 23:35:00	1.27923	1.278635	1.27923	0
2021-12-16 23:40:00	1.27797	1.278603	1.27797	0
2021-12-16 23:45:00	1.27923	1.278729	1.27923	0
2021-12-16 23:50:00	1.2786	1.27876	1.2786	0
2021-12-16 23:55:00	1.27829	1.27876	1.27829	0
2021-12-17 00:00:00	1.27829	1.27876	1.27829	0
2021-12-17 00:05:00	1.2786	1.278728	1.2786	0
2021-12-17 00:10:00	1.27892	1.278697	1.27892	0
2021-12-17 00:15:00	1.27923	1.278728	1.27923	0
2021-12-17 00:20:00	1.27954	1.27879	1.27954	0
2021-12-17 00:25:00	1.27923	1.27879	1.27923	0
2021-12-17 00:30:00	1.27923	1.278916	1.27923	0
2021-12-17 00:35:00	1.27923	1.278916	1.27923	0
2021-12-17 00:40:00	1.27954	1.27901	1.27954	0
2021-12-17 00:45:00	1.27923	1.279104	1.27923	0
2021-12-17 00:50:00	1.27829	1.279104	1.27829	0
2021-12-17 00:55:00	1.27829	1.279073	1.27829	0
2021-12-17 01:00:00	1.2786	1.279041	1.2786	0
2021-12-17 01:05:00	1.27829	1.278947	1.27829	0
2021-12-17 01:10:00	1.27923	1.278916	1.27923	0
2021-12-17 01:15:00	1.27923	1.278916	1.27923	0
2021-12-17 01:20:00	1.27923	1.278916	1.27923	0
2021-12-17 01:25:00	1.27954	1.278947	1.27954	0
2021-12-17 01:30:00	1.27923	1.278916	1.27923	0
2021-12-17 01:35:00	1.27923	1.278916	1.27923	0
2021-12-17 01:40:00	1.27923	1.27901	1.27923	0
2021-12-17 01:45:00	1.27923	1.279104	1.27923	0
2021-12-17 01:50:00	1.27892	1.279136	1.27892	0
2021-12-17 01:55:00	1.27892	1.279199	1.27892	0
2021-12-17 02:00:00	1.2786	1.279136	1.2786	0
2021-12-17 02:05:00	1.27923	1.279136	1.27923	0
2021-12-17 02:10:00	1.27923	1.279136	1.27923	0
2021-12-17 02:15:00	1.27923	1.279105	1.27923	0
2021-12-17 02:20:00	1.27923	1.279105	1.27923	0
2021-12-17 02:25:00	1.27954	1.279136	1.27954	0
2021-12-17 02:30:00	1.27923	1.279136	1.27923	0
2021-12-17 02:35:00	1.27923	1.279136	1.27923	0
2021-12-17 02:40:00	1.27954	1.279198	1.27954	0
2021-12-17 02:45:00	1.27892	1.279198	1.27892	0
2021-12-17 02:50:00	1.27892	1.27923	1.27892	0
2021-12-17 02:55:00	1.2786	1.279167	1.2786	0
2021-12-17 03:00:00	1.27892	1.279136	1.27892	0
2021-12-17 03:05:00	1.27892	1.279105	1.27892	0
2021-12-17 03:10:00	1.27923	1.279105	1.27923	0
2021-12-17 03:15:00	1.27954	1.279105	1.27954	0
2021-12-17 03:20:00	1.27954	1.279136	1.27954	0
2021-12-17 03:25:00	1.27954	1.279167	1.27954	0
2021-12-17 03:30:00	1.27954	1.279167	1.27954	0
2021-12-17 03:35:00	1.27892	1.279167	1.27892	0
2021-12-17 03:40:00	1.27923	1.279198	1.27923	0
2021-12-17 03:45:00	1.27923	1.279261	1.27923	0
2021-12-17 03:50:00	1.27892	1.279261	1.27892	0
2021-12-17 03:55:00	1.2786	1.279229	1.2786	0
2021-12-17 04:00:00	1.27892	1.279198	1.27892	0
2021-12-17 04:05:00	1.27892	1.279136	1.27892	0
2021-12-17 04:10:00	1.27892	1.279074	1.27892	0
2021-12-17 04:15:00	1.27923	1.279043	1.27923	0
2021-12-17 04:20:00	1.27986	1.279075	1.27986	0
2021-12-17 04:25:00	1.27986	1.279169	1.27986	0
2021-12-17 04:30:00	1.27954	1.2792	1.27954	0
2021-12-17 04:35:00	1.27923	1.2792	1.27923	0
2021-12-17 04:40:00	1.27954	1.279262	1.27954	0
2021-12-17 04:45:00	1.27923	1.279325	1.27923	0
2021-12-17 04:50:00	1.27829	1.279262	1.27829	0
2021-12-17 04:55:00	1.27829	1.279199	1.27829	0
2021-12-17 05:00:00	1.2786	1.279167	1.2786	0
2021-12-17 05:05:00	1.2786	1.279104	1.2786	0
2021-12-17 05:10:00	1.2786	1.278978	1.2786	0
2021-12-17 05:15:00	1.27923	1.278915	1.27923	0
2021-12-17 05:20:00	1.27954	1.278915	1.27954	0
2021-12-17 05:25:00	1.27954	1.278946	1.27954	0
2021-12-17 05:30:00	1.27954	1.278946	1.27954	0
2021-12-17 05:35:00	1.27954	1.278977	1.27954	0
2021-12-17 05:40:00	1.27954	1.279102	1.27954	0
2021-12-17 05:45:00	1.27923	1.279196	1.27923	0
2021-12-17 05:50:00	1.27892	1.279228	1.27892	0
2021-12-17 05:55:00	1.27954	1.279322	1.27954	0
2021-12-17 06:00:00	1.27892	1.279354	1.27892	0
2021-12-17 06:05:00	1.27923	1.279354	1.27923	0
2021-12-17 06:10:00	1.27923	1.279323	1.27923	0
2021-12-17 06:15:00	1.27954	1.279323	1.27954	0
2021-12-17 06:20:00	1.27923	1.279292	1.27923	0
2021-12-17 06:25:00	1.27986	1.279324	1.27986	0
2021-12-17 06:30:00	1.27954	1.279324	1.27954	0
2021-12-17 06:35:00	1.27954	1.279355	1.27954	0
2021-12-17 06:40:00	1.27954	1.279417	1.27954	0
2021-12-17 06:45:00	1.27892	1.279355	1.27892	0
2021-12-17 06:50:00	1.27923	1.279386	1.27923	0
2021-12-17 06:55:00	1.27892	1.279355	1.27892	0
2021-12-17 07:00:00	1.27829	1.279261	1.27829	0
2021-12-17 07:05:00	1.27923	1.27923	1.27923	0
2021-12-17 07:10:00	1.27954	1.279261	1.27954	0
2021-12-17 07:15:00	1.27954	1.279229	1.27954	0
2021-12-17 07:20:00	1.27954	1.279229	1.27954	0
2021-12-17 07:25:00	1.27954	1.279229	1.27954	0
2021-12-17 07:30:00	1.27954	1.279229	1.27954	0
2021-12-17 07:35:00	1.27954	1.279291	1.27954	0
2021-12-17 07:40:00	1.27954	1.279322	1.27954	0
2021-12-17 07:45:00	1.27954	1.279384	1.27954	0
2021-12-17 07:50:00	1.27954	1.279509	1.27954	0
2021-12-17 07:55:00	1.27892	1.279478	1.27892	0
2021-12-17 08:00:00	1.27892	1.279416	1.27892	0
2021-12-17 08:05:00	1.27954	1.279416	1.27954	0
2021-12-17 08:10:00	1.27954	1.279416	1.27954	0
2021-12-17 08:15:00	1.27954	1.279416	1.27954	0
2021-12-17 08:20:00	1.27954	1.279416	1.27954	0
2021-12-17 08:25:00	1.27954	1.279416	1.27954	0
2021-12-17 08:30:00	1.27923	1.279385	1.27923	0
2021-12-17 08:35:00	1.27923	1.279354	1.27923	0
2021-12-17 08:40:00	1.27923	1.279323	1.27923	0
2021-12-17 08:45:00	1.27923	1.279354	1.27923	0
2021-12-17 08:50:00	1.27892	1.279354	1.27892	0
2021-12-17 08:55:00	1.2786	1.27926	1.2786	0
2021-12-17 09:00:00	1.27829	1.279135	1.27829	0
2021-12-17 09:05:00	1.2786	1.279041	1.2786	0
2021-12-17 09:10:00	1.27923	1.27901	1.27923	0
2021-12-17 09:15:00	1.27954	1.27901	1.27954	0
2021-12-17 09:20:00	1.27954	1.279041	1.27954	0
2021-12-17 09:25:00	1.27986	1.279104	1.27986	0
2021-12-17 09:30:00	1.27954	1.279135	1.27954	0
2021-12-17 09:35:00	1.27954	1.279166	1.27954	0
2021-12-17 09:40:00	1.27954	1.279228	1.27954	0
2021-12-17 09:45:00	1.27954	1.279322	1.27954	0
2021-12-17 09:50:00	1.27923	1.279416	1.27923	0
2021-12-17 09:55:00	1.2786	1.279416	1.2786	0
2021-12-17 10:00:00	1.27892	1.279385	1.27892	0
2021-12-17 10:05:00	1.27954	1.279385	1.27954	0
2021-12-17 10:10:00	1.27954	1.279385	1.27954	0
2021-12-17 10:15:00	1.27986	1.279385	1.27986	0
2021-12-17 10:20:00	1.27986	1.279417	1.27986	0
2021-12-17 10:25:00	1.27954	1.279417	1.27954	0
2021-12-17 10:30:00	1.27986	1.279449	1.27986	0
2021-12-17 10:35:00	1.27986	1.279481	1.27986	0
2021-12-17 10:40:00	1.27954	1.279512	1.27954	0
2021-12-17 10:45:00	1.27923	1.279575	1.27923	0
2021-12-17 10:50:00	1.27954	1.279637	1.27954	0
2021-12-17 10:55:00	1.27892	1.279575	1.27892	0
2021-12-17 11:00:00	1.27986	1.279607	1.27986	0
2021-12-17 11:05:00	1.27954	1.279575	1.27954	0
2021-12-17 11:10:00	1.27986	1.279575	1.27986	0
2021-12-17 11:15:00	1.27954	1.279575	1.27954	0
2021-12-17 11:20:00	1.27954	1.279543	1.27954	0
2021-12-17 11:25:00	1.27954	1.279511	1.27954	0
2021-12-17 11:30:00	1.27954	1.279511	1.27954	0
2021-12-17 11:35:00	1.27923	1.279511	1.27923	0
2021-12-17 11:40:00	1.27923	1.27948	1.27923	0
2021-12-17 11:45:00	1.27954	1.279542	1.27954	0
2021-12-17 11:50:00	1.27923	1.279479	1.27923	0
2021-12-17 11:55:00	1.27923	1.279448	1.27923	0
2021-12-17 12:00:00	1.27923	1.279385	1.27923	0
2021-12-17 12:05:00	1.2786	1.279291	1.2786	0
2021-12-17 12:10:00	1.27923	1.27926	1.27923	0
2021-12-17 12:15:00	1.27954	1.27926	1.27954	0
2021-12-17 12:20:00	1.27986	1.279292	1.27986	0
2021-12-17 12:25:00	1.28018	1.279387	1.28018	0
2021-12-17 12:30:00	1.27954	1.279418	1.27954	0
2021-12-17 12:35:00	1.27954	1.279418	1.27954	0
2021-12-17 12:40:00	1.27923	1.279418	1.27923	0
2021-12-17 12:45:00	1.27954	1.279449	1.27954	0
2021-12-17 12:50:00	1.27923	1.279449	1.27923	0
2021-12-17 12:55:00	1.27892	1.279481	1.27892	0
2021-12-17 13:00:00	1.2786	1.279418	1.2786	0
2021-12-17 13:05:00	1.2786	1.279324	1.2786	0
2021-12-17 13:10:00	1.27986	1.279324	1.27986	0
2021-12-17 13:15:00	1.27986	1.279292	1.27986	0
2021-12-17 13:20:00	1.27954	1.279292	1.27954	0
2021-12-17 13:25:00	1.27986	1.279324	1.27986	0
2021-12-17 13:30:00	1.27986	1.279387	1.27986	0
2021-12-17 13:35:00	1.27954	1.279387	1.27954	0
2021-12-17 13:40:00	1.27954	1.279418	1.27954	0
2021-12-17 13:45:00	1.27892	1.279418	1.27892	0
2021-12-17 13:50:00	1.27892	1.27945	1.27892	0
2021-12-17 13:55:00	1.27954	1.279544	1.27954	0
2021-12-17 14:00:00	1.27892	1.27945	1.27892	0
2021-12-17 14:05:00	1.27923	1.279387	1.27923	0
2021-12-17 14:10:00	1.27986	1.279419	1.27986	0
2021-12-17 14:15:00	1.27954	1.279387	1.27954	0
2021-12-17 14:20:00	1.27986	1.279387	1.27986	0
2021-12-17 14:25:00	1.27954	1.279387	1.27954	0
2021-12-17 14:30:00	1.27954	1.279387	1.27954	0
2021-12-17 14:35:00	1.27923	1.279418	1.27923	0
2021-12-17 14:40:00	1.27923	1.279449	1.27923	0
2021-12-17 14:45:00	1.27923	1.279418	1.27923	0
2021-12-17 14:50:00	1.27892	1.279418	1.27892	0
2021-12-17 14:55:00	1.27892	1.279387	1.27892	0
2021-12-17 15:00:00	1.2786	1.279261	1.2786	0
2021-12-17 15:05:00	1.2786	1.279167	1.2786	0
2021-12-17 15:10:00	1.27923	1.279104	1.27923	0
2021-12-17 15:15:00	1.27954	1.279104	1.27954	0
2021-12-17 15:20:00	1.27954	1.279104	1.27954	0
2021-12-17 15:25:00	1.27954	1.279135	1.27954	0
2021-12-17 15:30:00	1.27923	1.279135	1.27923	0
2021-12-17 15:35:00	1.27923	1.279135	1.27923	0
2021-12-17 15:40:00	1.27923	1.279166	1.27923	0
2021-12-17 15:45:00	1.27923	1.279197	1.27923	0
2021-12-17 15:50:00	1.27923	1.27926	1.27923	0
2021-12-17 15:55:00	1.27954	1.279354	1.27954	0
2021-12-17 16:00:00	1.27892	1.279323	1.27892	0
2021-12-17 16:05:00	1.27923	1.279292	1.27923	0
2021-12-17 16:10:00	1.27954	1.279292	1.27954	0
2021-12-17 16:15:00	1.27954	1.279292	1.27954	0
2021-12-17 16:20:00	1.27954	1.279323	1.27954	0
2021-12-17 16:25:00	1.27954	1.279354	1.27954	0
2021-12-17 16:30:00	1.27954	1.279385	1.27954	0
2021-12-17 16:35:00	1.27923	1.279385	1.27923	0
2021-12-17 16:40:00	1.27954	1.279416	1.27954	0
2021-12-17 16:45:00	1.27923	1.279385	1.27923	0
2021-12-17 16:50:00	1.27892	1.279385	1.27892	0
2021-12-17 16:55:00	1.27954	1.279416	1.27954	0
2021-12-17 17:00:00	1.2786	1.279322	1.2786	0
2021-12-17 17:05:00	1.2786	1.279228	1.2786	0
2021-12-17 17:10:00	1.27892	1.279166	1.27892	0
2021-12-17 17:15:00	1.27923	1.279135	1.27923	0
2021-12-17 17:20:00	1.27954	1.279135	1.27954	0
2021-12-17 17:25:00	1.27954	1.279166	1.27954	0
2021-12-17 17:30:00	1.27923	1.279135	1.27923	0
2021-12-17 17:35:00	1.27892	1.279104	1.27892	0
2021-12-17 17:40:00	1.27954	1.279166	1.27954	0
2021-12-17 17:45:00	1.27892	1.279104	1.27892	0
2021-12-17 17:50:00	1.27892	1.279136	1.27892	0
2021-12-17 17:55:00	1.2786	1.279136	1.2786	0
2021-12-17 18:00:00	1.27892	1.279136	1.27892	0
2021-12-17 18:05:00	1.27923	1.279136	1.27923	0
2021-12-17 18:10:00	1.27954	1.279136	1.27954	0
2021-12-17 18:15:00	1.27986	1.279168	1.27986	0
2021-12-17 18:20:00	1.27954	1.279199	1.27954	0
2021-12-17 18:25:00	1.27954	1.279261	1.27954	0
2021-12-17 18:30:00	1.27954	1.279261	1.27954	0
2021-12-17 18:35:00	1.27954	1.279323	1.27954	0
2021-12-17 18:40:00	1.27923	1.279354	1.27923	0
2021-12-17 18:45:00	1.27923	1.279417	1.27923	0
2021-12-17 18:50:00	1.27892	1.279417	1.27892	0
2021-12-17 18:55:00	1.2786	1.279354	1.2786	0
2021-12-17 19:00:00	1.2786	1.27926	1.2786	0
2021-12-17 19:05:00	1.2786	1.279134	1.2786	0
2021-12-17 19:10:00	1.27954	1.279134	1.27954	0
2021-12-17 19:15:00	1.27923	1.279103	1.27923	0
2021-12-17 19:20:00	1.27954	1.279103	1.27954	0
2021-12-17 19:25:00	1.27954	1.279103	1.27954	0
2021-12-17 19:30:00	1.27923	1.279103	1.27923	0
2021-12-17 19:35:00	1.27923	1.279103	1.27923	0
2021-12-17 19:40:00	1.27923	1.279134	1.27923	0
2021-12-17 19:45:00	1.27923	1.279197	1.27923	0
2021-12-17 19:50:00	1.27892	1.279229	1.27892	0
2021-12-17 19:55:00	1.2786	1.279229	1.2786	0
2021-12-17 20:00:00	1.27892	1.279167	1.27892	0
2021-12-17 20:05:00	1.27923	1.279167	1.27923	0
2021-12-17 20:10:00	1.27923	1.279136	1.27923	0
2021-12-17 20:15:00	1.27954	1.279136	1.27954	0
2021-12-17 20:20:00	1.27954	1.279167	1.27954	0
2021-12-17 20:25:00	1.27954	1.279198	1.27954	0
2021-12-17 20:30:00	1.27954	1.279229	1.27954	0
2021-12-17 20:35:00	1.27923	1.279229	1.27923	0
2021-12-17 20:40:00	1.27954	1.279291	1.27954	0
2021-12-17 20:45:00	1.27954	1.279385	1.27954	0
2021-12-17 20:50:00	1.27954	1.279447	1.27954	0
2021-12-17 20:55:00	1.27954	1.279478	1.27954	0
2021-12-17 21:00:00	1.27954	1.279509	1.27954	0
2021-12-17 21:05:00	1.27954	1.279509	1.27954	0
2021-12-17 21:10:00	1.27986	1.279541	1.27986	0
2021-12-17 21:15:00	1.28049	1.279636	1.28049	0
2021-12-17 21:20:00	1.27986	1.279668	1.27986	0
2021-12-17 21:25:00	1.28018	1.279763	1.28018	0
2021-12-17 21:30:00	1.27954	1.279763	1.27954	0
2021-12-17 21:35:00	1.27923	1.279732	1.27923	0
2021-12-17 21:40:00	1.27892	1.27967	1.27892	0
2021-12-17 21:45:00	1.27923	1.279639	1.27923	0
2021-12-17 21:50:00	1.27954	1.279639	1.27954	0
2021-12-17 21:55:00	1.27829	1.279514	1.27829	0
2021-12-17 22:00:00	1.2786	1.279388	1.2786	0
2021-12-17 22:05:00	1.2786	1.279199	1.2786	0
2021-12-17 22:10:00	1.27923	1.279136	1.27923	0
2021-12-17 22:15:00	1.27954	1.279072	1.27954	0
2021-12-17 22:20:00	1.27986	1.279104	1.27986	0
2021-12-17 22:25:00	1.27954	1.279135	1.27954	0
2021-12-17 22:30:00	1.27954	1.279197	1.27954	0
2021-12-17 22:35:00	1.27954	1.279228	1.27954	0
2021-12-17 22:40:00	1.27954	1.279228	1.27954	0
2021-12-17 22:45:00	1.27954	1.279353	1.27954	0
2021-12-17 22:50:00	1.27923	1.279416	1.27923	0
2021-12-17 22:55:00	1.27923	1.279479	1.27923	0
2021-12-17 23:00:00	1.27923	1.279479	1.27923	0
2021-12-17 23:05:00	1.27892	1.279417	1.27892	0
2021-12-17 23:10:00	1.27954	1.279385	1.27954	0
2021-12-17 23:15:00	1.27923	1.279354	1.27923	0
2021-12-17 23:20:00	1.27892	1.279292	1.27892	0
2021-12-17 23:25:00	1.27954	1.279292	1.27954	0
2021-12-17 23:30:00	1.27954	1.279292	1.27954	0
2021-12-17 23:35:00	1.27954	1.279292	1.27954	0
2021-12-17 23:40:00	1.27923	1.279292	1.27923	0
2021-12-17 23:45:00	1.27954	1.279323	1.27954	0
2021-12-17 23:50:00	1.27954	1.279354	1.27954	0
2021-12-17 23:55:00	1.27892	1.279354	1.27892	0
2021-12-18 00:00:00	1.27892	1.279292	1.27892	0
2021-12-18 00:05:00	1.27954	1.279323	1.27954	0
2021-12-18 00:10:00	1.27954	1.279385	1.27954	0
2021-12-18 00:15:00	1.28018	1.279449	1.28018	0
2021-12-18 00:20:00	1.27986	1.279481	1.27986	0
2021-12-18 00:25:00	1.28018	1.279545	1.28018	0
2021-12-18 00:30:00	1.27954	1.279576	1.27954	0
2021-12-18 00:35:00	1.27986	1.279608	1.27986	0
2021-12-18 00:40:00	1.27954	1.279608	1.27954	0
2021-12-18 00:45:00	1.27954	1.27967	1.27954	0
2021-12-18 00:50:00	1.27923	1.279701	1.27923	0
2021-12-18 00:55:00	1.27892	1.279639	1.27892	0
2021-12-18 01:00:00	1.27892	1.279577	1.27892	0
2021-12-18 01:05:00	1.27954	1.279513	1.27954	0
2021-12-18 01:10:00	1.27954	1.279481	1.27954	0
2021-12-18 01:15:00	1.27954	1.279417	1.27954	0
2021-12-18 01:20:00	1.27986	1.279449	1.27986	0
2021-12-18 01:25:00	1.27954	1.279417	1.27954	0
2021-12-18 01:30:00	1.27954	1.279417	1.27954	0
2021-12-18 01:35:00	1.27923	1.279386	1.27923	0
2021-12-18 01:40:00	1.27954	1.279417	1.27954	0
2021-12-18 01:45:00	1.27923	1.279448	1.27923	0
2021-12-18 01:50:00	1.27954	1.27951	1.27954	0
2021-12-18 01:55:00	1.27892	1.279448	1.27892	0
2021-12-18 02:00:00	1.27954	1.279448	1.27954	0
2021-12-18 02:05:00	1.27954	1.279448	1.27954	0
2021-12-18 02:10:00	1.28018	1.27948	1.28018	0
2021-12-18 02:15:00	1.27986	1.279512	1.27986	0
2021-12-18 02:20:00	1.27986	1.279544	1.27986	0
2021-12-18 02:25:00	1.28018	1.279639	1.28018	0
2021-12-18 02:30:00	1.27986	1.279671	1.27986	0
2021-12-18 02:35:00	1.27986	1.279734	1.27986	0
2021-12-18 02:40:00	1.27954	1.279734	1.27954	0
2021-12-18 02:45:00	1.27954	1.279796	1.27954	0
2021-12-18 02:50:00	1.27954	1.279796	1.27954	0
2021-12-18 02:55:00	1.27954	1.279796	1.27954	0
2021-12-18 03:00:00	1.27954	1.279732	1.27954	0
2021-12-18 03:05:00	1.27954	1.2797	1.27954	0
2021-12-18 03:10:00	1.27954	1.279668	1.27954	0
2021-12-18 03:15:00	1.27986	1.279636	1.27986	0
2021-12-18 03:20:00	1.27986	1.279636	1.27986	0
2021-12-18 03:25:00	1.27954	1.279604	1.27954	0
2021-12-18 03:30:00	1.27923	1.279573	1.27923	0
2021-12-18 03:35:00	1.27954	1.279573	1.27954	0
2021-12-18 03:40:00	1.27923	1.279542	1.27923	0
2021-12-18 03:45:00	1.27923	1.279511	1.27923	0
2021-12-18 03:50:00	1.27923	1.27948	1.27923	0
2021-12-18 03:55:00	1.27892	1.279418	1.27892	0
2021-12-18 04:00:00	1.27892	1.279356	1.27892	0
2021-12-18 04:05:00	1.27923	1.279293	1.27923	0
2021-12-18 04:10:00	1.27954	1.279261	1.27954	0
2021-12-18 04:15:00	1.27954	1.279261	1.27954	0
2021-12-18 04:20:00	1.27954	1.279292	1.27954	0
2021-12-18 04:25:00	1.27923	1.279261	1.27923	0
2021-12-18 04:30:00	1.27954	1.279292	1.27954	0
2021-12-18 04:35:00	1.27954	1.279323	1.27954	0
2021-12-18 04:40:00	1.27986	1.279386	1.27986	0
2021-12-18 04:45:00	1.27923	1.279417	1.27923	0
2021-12-18 04:50:00	1.27923	1.279448	1.27923	0
2021-12-18 04:55:00	1.27954	1.279479	1.27954	0
2021-12-18 05:00:00	1.27954	1.279479	1.27954	0
2021-12-18 05:05:00	1.27954	1.279479	1.27954	0
2021-12-18 05:10:00	1.27986	1.279511	1.27986	0
2021-12-18 05:15:00	1.28018	1.279606	1.28018	0
2021-12-18 05:20:00	1.28018	1.27967	1.28018	0
2021-12-18 05:25:00	1.27986	1.279702	1.27986	0
2021-12-18 05:30:00	1.27986	1.279702	1.27986	0
2021-12-18 05:35:00	1.27954	1.279733	1.27954	0
2021-12-18 05:40:00	1.27954	1.279764	1.27954	0
2021-12-18 05:45:00	1.27954	1.279764	1.27954	0
2021-12-18 05:50:00	1.27954	1.279764	1.27954	0
2021-12-18 05:55:00	1.27923	1.279733	1.27923	0
2021-12-18 06:00:00	1.27923	1.27967	1.27923	0
2021-12-18 06:05:00	1.27954	1.279606	1.27954	0
2021-12-18 06:10:00	1.28018	1.279606	1.28018	0
2021-12-18 06:15:00	1.27986	1.279606	1.27986	0
2021-12-18 06:20:00	1.27986	1.279606	1.27986	0
2021-12-18 06:25:00	1.27986	1.279638	1.27986	0
2021-12-18 06:30:00	1.27954	1.279638	1.27954	0
2021-12-18 06:35:00	1.27986	1.27967	1.27986	0
2021-12-18 06:40:00	1.27954	1.27967	1.27954	0
2021-12-18 06:45:00	1.27954	1.279701	1.27954	0
2021-12-18 06:50:00	1.27986	1.279764	1.27986	0
2021-12-18 06:55:00	1.27923	1.279733	1.27923	0
2021-12-18 07:00:00	1.27923	1.279638	1.27923	0
2021-12-18 07:05:00	1.27954	1.279606	1.27954	0
2021-12-18 07:10:00	1.27986	1.279606	1.27986	0
2021-12-18 07:15:00	1.27954	1.279574	1.27954	0
2021-12-18 07:20:00	1.27954	1.279574	1.27954	0
2021-12-18 07:25:00	1.27954	1.279542	1.27954	0
2021-12-18 07:30:00	1.27923	1.279511	1.27923	0
2021-12-18 07:35:00	1.27954	1.279511	1.27954	0
2021-12-18 07:40:00	1.27954	1.279479	1.27954	0
2021-12-18 07:45:00	1.27923	1.279479	1.27923	0
2021-12-18 07:50:00	1.27923	1.279479	1.27923	0
2021-12-18 07:55:00	1.27923	1.279448	1.27923	0
2021-12-18 08:00:00	1.27892	1.279354	1.27892	0
2021-12-18 08:05:00	1.27954	1.279354	1.27954	0
2021-12-18 08:10:00	1.27954	1.279354	1.27954	0
2021-12-18 08:15:00	1.27986	1.279386	1.27986	0
2021-12-18 08:20:00	1.27986	1.279449	1.27986	0
2021-12-18 08:25:00	1.27954	1.279449	1.27954	0
2021-12-18 08:30:00	1.27986	1.279481	1.27986	0
2021-12-18 08:35:00	1.27954	1.279512	1.27954	0
2021-12-18 08:40:00	1.27954	1.279543	1.27954	0
2021-12-18 08:45:00	1.27954	1.279574	1.27954	0
2021-12-18 08:50:00	1.27954	1.279636	1.27954	0
2021-12-18 08:55:00	1.27923	1.279605	1.27923	0
2021-12-18 09:00:00	1.2786	1.279511	1.2786	0
2021-12-18 09:05:00	1.27954	1.279479	1.27954	0
2021-12-18 09:10:00	1.27954	1.279447	1.27954	0
2021-12-18 09:15:00	1.27954	1.279447	1.27954	0
2021-12-18 09:20:00	1.27954	1.279415	1.27954	0
2021-12-18 09:25:00	1.27954	1.279415	1.27954	0
2021-12-18 09:30:00	1.28018	1.279479	1.28018	0
2021-12-18 09:35:00	1.27986	1.279511	1.27986	0
2021-12-18 09:40:00	1.27954	1.279511	1.27954	0
2021-12-18 09:45:00	1.27954	1.279542	1.27954	0
2021-12-18 09:50:00	1.27954	1.279636	1.27954	0
2021-12-18 09:55:00	1.27923	1.279605	1.27923	0
2021-12-18 10:00:00	1.27892	1.279543	1.27892	0
2021-12-18 10:05:00	1.2786	1.279449	1.2786	0
2021-12-18 10:10:00	1.27923	1.279418	1.27923	0
2021-12-18 10:15:00	1.27923	1.279387	1.27923	0
2021-12-18 10:20:00	1.27954	1.279323	1.27954	0
2021-12-18 10:25:00	1.27954	1.279291	1.27954	0
2021-12-18 10:30:00	1.27923	1.27926	1.27923	0
2021-12-18 10:35:00	1.27923	1.279229	1.27923	0
2021-12-18 10:40:00	1.27954	1.279229	1.27954	0
2021-12-18 10:45:00	1.27954	1.27926	1.27954	0
2021-12-18 10:50:00	1.27923	1.279291	1.27923	0
2021-12-18 10:55:00	1.27923	1.279354	1.27923	0
2021-12-18 11:00:00	1.27892	1.279323	1.27892	0
2021-12-18 11:05:00	1.27954	1.279354	1.27954	0
2021-12-18 11:10:00	1.27923	1.279323	1.27923	0
2021-12-18 11:15:00	1.27923	1.279292	1.27923	0
2021-12-18 11:20:00	1.27954	1.279323	1.27954	0
2021-12-18 11:25:00	1.27954	1.279354	1.27954	0
2021-12-18 11:30:00	1.27954	1.279354	1.27954	0
2021-12-18 11:35:00	1.27954	1.279354	1.27954	0
2021-12-18 11:40:00	1.27954	1.279385	1.27954	0
2021-12-18 11:45:00	1.27954	1.279416	1.27954	0
2021-12-18 11:50:00	1.27954	1.279478	1.27954	0
2021-12-18 11:55:00	1.27923	1.279447	1.27923	0
2021-12-18 12:00:00	1.27923	1.279447	1.27923	0
2021-12-18 12:05:00	1.27923	1.279447	1.27923	0
2021-12-18 12:10:00	1.27954	1.279447	1.27954	0
2021-12-18 12:15:00	1.27986	1.279479	1.27986	0
2021-12-18 12:20:00	1.27954	1.279479	1.27954	0
2021-12-18 12:25:00	1.28018	1.279543	1.28018	0
2021-12-18 12:30:00	1.27954	1.279543	1.27954	0
2021-12-18 12:35:00	1.27954	1.279543	1.27954	0
2021-12-18 12:40:00	1.27954	1.279543	1.27954	0
2021-12-18 12:45:00	1.27954	1.279574	1.27954	0
2021-12-18 12:50:00	1.27923	1.279574	1.27923	0
2021-12-18 12:55:00	1.27892	1.279543	1.27892	0
2021-12-18 13:00:00	1.2786	1.279449	1.2786	0
2021-12-18 13:05:00	1.27954	1.279417	1.27954	0
2021-12-18 13:10:00	1.27954	1.279417	1.27954	0
2021-12-18 13:15:00	1.27954	1.279353	1.27954	0
2021-12-18 13:20:00	1.27954	1.279353	1.27954	0
2021-12-18 13:25:00	1.27986	1.279385	1.27986	0
2021-12-18 13:30:00	1.27954	1.279385	1.27954	0
2021-12-18 13:35:00	1.27954	1.279385	1.27954	0
2021-12-18 13:40:00	1.27986	1.279448	1.27986	0
2021-12-18 13:45:00	1.27954	1.27951	1.27954	0
2021-12-18 13:50:00	1.27954	1.279604	1.27954	0
2021-12-18 13:55:00	1.27954	1.279604	1.27954	0
2021-12-18 14:00:00	1.27986	1.279636	1.27986	0
2021-12-18 14:05:00	1.27954	1.279636	1.27954	0
2021-12-18 14:10:00	1.28018	1.2797	1.28018	0
2021-12-18 14:15:00	1.28018	1.279732	1.28018	0
2021-12-18 14:20:00	1.28018	1.279796	1.28018	0
2021-12-18 14:25:00	1.27954	1.279796	1.27954	0
2021-12-18 14:30:00	1.27954	1.279764	1.27954	0
2021-12-18 14:35:00	1.27954	1.279764	1.27954	0
2021-12-18 14:40:00	1.27954	1.279764	1.27954	0
2021-12-18 14:45:00	1.27954	1.279764	1.27954	0
2021-12-18 14:50:00	1.27954	1.279732	1.27954	0
2021-12-18 14:55:00	1.27954	1.279732	1.27954	0
2021-12-18 15:00:00	1.27892	1.279606	1.27892	0
2021-12-18 15:05:00	1.27954	1.279542	1.27954	0
2021-12-18 15:10:00	1.27954	1.279478	1.27954	0
2021-12-18 15:15:00	1.27954	1.279478	1.27954	0
2021-12-18 15:20:00	1.27986	1.27951	1.27986	0
2021-12-18 15:25:00	1.28018	1.279574	1.28018	0
2021-12-18 15:30:00	1.27986	1.279606	1.27986	0
2021-12-18 15:35:00	1.27954	1.279606	1.27954	0
2021-12-18 15:40:00	1.27986	1.279638	1.27986	0
2021-12-18 15:45:00	1.27954	1.279638	1.27954	0
2021-12-18 15:50:00	1.27954	1.2797	1.27954	0
2021-12-18 15:55:00	1.27892	1.279638	1.27892	0
2021-12-18 16:00:00	1.27954	1.279638	1.27954	0
2021-12-18 16:05:00	1.27954	1.279638	1.27954	0
2021-12-18 16:10:00	1.27986	1.279638	1.27986	0
2021-12-18 16:15:00	1.27986	1.279606	1.27986	0
2021-12-18 16:20:00	1.28018	1.279638	1.28018	0
2021-12-18 16:25:00	1.27986	1.27967	1.27986	0
2021-12-18 16:30:00	1.27954	1.279638	1.27954	0
2021-12-18 16:35:00	1.27954	1.279638	1.27954	0
2021-12-18 16:40:00	1.27986	1.27967	1.27986	0
2021-12-18 16:45:00	1.27954	1.279732	1.27954	0
2021-12-18 16:50:00	1.27923	1.279701	1.27923	0
2021-12-18 16:55:00	1.27923	1.27967	1.27923	0
2021-12-18 17:00:00	1.27829	1.279513	1.27829	0
2021-12-18 17:05:00	1.27923	1.27945	1.27923	0
2021-12-18 17:10:00	1.27954	1.279386	1.27954	0
2021-12-18 17:15:00	1.27954	1.279354	1.27954	0
2021-12-18 17:20:00	1.27986	1.279386	1.27986	0
2021-12-18 17:25:00	1.27954	1.279386	1.27954	0
2021-12-18 17:30:00	1.28018	1.279418	1.28018	0
2021-12-18 17:35:00	1.28018	1.279482	1.28018	0
2021-12-18 17:40:00	1.27954	1.279513	1.27954	0
2021-12-18 17:45:00	1.27954	1.279544	1.27954	0
2021-12-18 17:50:00	1.27954	1.279669	1.27954	0
2021-12-18 17:55:00	1.27986	1.279732	1.27986	0
2021-12-18 18:00:00	1.27954	1.279732	1.27954	0
2021-12-18 18:05:00	1.27954	1.279732	1.27954	0
2021-12-18 18:10:00	1.28018	1.279764	1.28018	0
2021-12-18 18:15:00	1.27986	1.279796	1.27986	0
2021-12-18 18:20:00	1.27986	1.279764	1.27986	0
2021-12-18 18:25:00	1.28018	1.279764	1.28018	0
2021-12-18 18:30:00	1.27954	1.279764	1.27954	0
2021-12-18 18:35:00	1.27954	1.279764	1.27954	0
2021-12-18 18:40:00	1.27954	1.279764	1.27954	0
2021-12-18 18:45:00	1.27923	1.279701	1.27923	0
2021-12-18 18:50:00	1.27954	1.279701	1.27954	0
2021-12-18 18:55:00	1.27892	1.279639	1.27892	0
2021-12-18 19:00:00	1.27954	1.279575	1.27954	0
2021-12-18 19:05:00	1.27923	1.279512	1.27923	0
2021-12-18 19:10:00	1.28049	1.279575	1.28049	0
2021-12-18 19:15:00	1.28049	1.279606	1.28049	0
2021-12-18 19:20:00	1.28049	1.279701	1.28049	0
2021-12-18 19:25:00	1.28081	1.279828	1.28081	0
2021-12-18 19:30:00	1.28018	1.279892	1.28018	0
2021-12-18 19:35:00	1.28018	1.279987	1.28018	0
2021-12-18 19:40:00	1.27986	1.280019	1.27986	0
2021-12-18 19:45:00	1.27954	1.280081	1.27954	0
2021-12-18 19:50:00	1.27954	1.280081	1.27954	0
2021-12-18 19:55:00	1.27892	1.28005	1.27892	0
2021-12-18 20:00:00	1.27923	1.279924	1.27923	0
2021-12-18 20:05:00	1.27923	1.279798	1.27923	0
2021-12-18 20:10:00	1.27923	1.279672	1.27923	0
2021-12-18 20:15:00	1.27986	1.279577	1.27986	0
2021-12-18 20:20:00	1.27954	1.279513	1.27954	0
2021-12-18 20:25:00	1.28018	1.279513	1.28018	0
2021-12-18 20:30:00	1.27986	1.279513	1.27986	0
2021-12-18 20:35:00	1.27954	1.279513	1.27954	0
2021-12-18 20:40:00	1.27954	1.279513	1.27954	0
2021-12-18 20:45:00	1.27954	1.279575	1.27954	0
2021-12-18 20:50:00	1.27954	1.279606	1.27954	0
2021-12-18 20:55:00	1.27954	1.279637	1.27954	0
2021-12-18 21:00:00	1.27892	1.279606	1.27892	0
2021-12-18 21:05:00	1.27923	1.279543	1.27923	0
2021-12-18 21:10:00	1.27954	1.279543	1.27954	0
2021-12-18 21:15:00	1.27954	1.279479	1.27954	0
2021-12-18 21:20:00	1.27954	1.279447	1.27954	0
2021-12-18 21:25:00	1.27986	1.279479	1.27986	0
2021-12-18 21:30:00	1.27954	1.279479	1.27954	0
2021-12-18 21:35:00	1.27954	1.279479	1.27954	0
2021-12-18 21:40:00	1.27923	1.279448	1.27923	0
2021-12-18 21:45:00	1.27923	1.279417	1.27923	0
2021-12-18 21:50:00	1.27954	1.279479	1.27954	0
2021-12-18 21:55:00	1.27923	1.279479	1.27923	0
2021-12-18 22:00:00	1.27954	1.279479	1.27954	0
2021-12-18 22:05:00	1.27986	1.279511	1.27986	0
2021-12-18 22:10:00	1.28049	1.279606	1.28049	0
2021-12-18 22:15:00	1.28018	1.279638	1.28018	0
2021-12-18 22:20:00	1.28081	1.279765	1.28081	0
2021-12-18 22:25:00	1.28018	1.279829	1.28018	0
2021-12-18 22:30:00	1.27954	1.27986	1.27954	0
2021-12-18 22:35:00	1.27986	1.279923	1.27986	0
2021-12-18 22:40:00	1.27954	1.279923	1.27954	0
2021-12-18 22:45:00	1.27954	1.279954	1.27954	0
2021-12-18 22:50:00	1.27954	1.279954	1.27954	0
2021-12-18 22:55:00	1.27954	1.279922	1.27954	0
2021-12-18 23:00:00	1.27923	1.279796	1.27923	0
2021-12-18 23:05:00	1.27954	1.279732	1.27954	0
2021-12-18 23:10:00	1.27986	1.279637	1.27986	0
2021-12-18 23:15:00	1.27954	1.279573	1.27954	0
2021-12-18 23:20:00	1.27986	1.279605	1.27986	0
2021-12-18 23:25:00	1.28018	1.279637	1.28018	0
2021-12-18 23:30:00	1.27954	1.279637	1.27954	0
2021-12-18 23:35:00	1.27986	1.279669	1.27986	0
2021-12-18 23:40:00	1.27954	1.279669	1.27954	0
2021-12-18 23:45:00	1.27954	1.279669	1.27954	0
2021-12-18 23:50:00	1.27954	1.2797	1.27954	0
2021-12-18 23:55:00	1.27954	1.2797	1.27954	0
2021-12-19 00:00:00	1.27923	1.279637	1.27923	0
2021-12-19 00:05:00	1.28018	1.279701	1.28018	0
2021-12-19 00:10:00	1.28018	1.279733	1.28018	0
2021-12-19 00:15:00	1.28049	1.279764	1.28049	0
2021-12-19 00:20:00	1.28049	1.279859	1.28049	0
2021-12-19 00:25:00	1.28018	1.279891	1.28018	0
2021-12-19 00:30:00	1.28049	1.279986	1.28049	0
2021-12-19 00:35:00	1.28018	1.28005	1.28018	0
2021-12-19 00:40:00	1.28049	1.280145	1.28049	0
2021-12-19 00:45:00	1.27954	1.280145	1.27954	0
2021-12-19 00:50:00	1.27954	1.280176	1.27954	0
2021-12-19 00:55:00	1.27954	1.280112	1.27954	0
2021-12-19 01:00:00	1.27954	1.280048	1.27954	0
2021-12-19 01:05:00	1.27954	1.279953	1.27954	0
2021-12-19 01:10:00	1.28049	1.279953	1.28049	0
2021-12-19 01:15:00	1.28049	1.279984	1.28049	0
2021-12-19 01:20:00	1.27986	1.279921	1.27986	0
2021-12-19 01:25:00	1.27954	1.279857	1.27954	0
2021-12-19 01:30:00	1.27923	1.279731	1.27923	0
2021-12-19 01:35:00	1.27923	1.2797	1.27923	0
2021-12-19 01:40:00	1.27923	1.279669	1.27923	0
2021-12-19 01:45:00	1.27954	1.279669	1.27954	0
2021-12-19 01:50:00	1.27923	1.279638	1.27923	0
2021-12-19 01:55:00	1.27954	1.279638	1.27954	0
2021-12-19 02:00:00	1.27923	1.279512	1.27923	0
2021-12-19 02:05:00	1.28018	1.279481	1.28018	0
2021-12-19 02:10:00	1.28018	1.279513	1.28018	0
2021-12-19 02:15:00	1.28018	1.279577	1.28018	0
2021-12-19 02:20:00	1.28049	1.279703	1.28049	0
2021-12-19 02:25:00	1.28018	1.279798	1.28018	0
2021-12-19 02:30:00	1.27986	1.279861	1.27986	0
2021-12-19 02:35:00	1.27954	1.279861	1.27954	0
2021-12-19 02:40:00	1.27986	1.279924	1.27986	0
2021-12-19 02:45:00	1.27986	1.279956	1.27986	0
2021-12-19 02:50:00	1.27923	1.279956	1.27923	0
2021-12-19 02:55:00	1.27923	1.279861	1.27923	0
2021-12-19 03:00:00	1.27923	1.279766	1.27923	0
2021-12-19 03:05:00	1.27892	1.27964	1.27892	0
2021-12-19 03:10:00	1.27986	1.279577	1.27986	0
2021-12-19 03:15:00	1.27954	1.279513	1.27954	0
2021-12-19 03:20:00	1.27954	1.279481	1.27954	0
2021-12-19 03:25:00	1.27986	1.279513	1.27986	0
2021-12-19 03:30:00	1.27986	1.279513	1.27986	0
2021-12-19 03:35:00	1.27954	1.279481	1.27954	0
2021-12-19 03:40:00	1.27986	1.279544	1.27986	0
2021-12-19 03:45:00	1.27986	1.279607	1.27986	0
2021-12-19 03:50:00	1.27954	1.279638	1.27954	0
2021-12-19 03:55:00	1.27954	1.2797	1.27954	0
2021-12-19 04:00:00	1.27954	1.279668	1.27954	0
2021-12-19 04:05:00	1.27954	1.279668	1.27954	0
2021-12-19 04:10:00	1.28018	1.279732	1.28018	0
2021-12-19 04:15:00	1.28018	1.279764	1.28018	0
2021-12-19 04:20:00	1.28018	1.279796	1.28018	0
2021-12-19 04:25:00	1.27986	1.279828	1.27986	0
2021-12-19 04:30:00	1.28049	1.279891	1.28049	0
2021-12-19 04:35:00	1.28049	1.279954	1.28049	0
2021-12-19 04:40:00	1.28018	1.280018	1.28018	0
2021-12-19 04:45:00	1.27986	1.28005	1.27986	0
2021-12-19 04:50:00	1.27954	1.28005	1.27954	0
2021-12-19 04:55:00	1.27954	1.28005	1.27954	0
2021-12-19 05:00:00	1.27954	1.279986	1.27954	0
2021-12-19 05:05:00	1.27954	1.279922	1.27954	0
2021-12-19 05:10:00	1.27954	1.279858	1.27954	0
2021-12-19 05:15:00	1.28018	1.27989	1.28018	0
2021-12-19 05:20:00	1.28018	1.279859	1.28018	0
2021-12-19 05:25:00	1.28018	1.279828	1.28018	0
2021-12-19 05:30:00	1.28049	1.279859	1.28049	0
2021-12-19 05:35:00	1.27986	1.279859	1.27986	0
2021-12-19 05:40:00	1.27986	1.279891	1.27986	0
2021-12-19 05:45:00	1.27954	1.279891	1.27954	0
2021-12-19 05:50:00	1.27986	1.279923	1.27986	0
2021-12-19 05:55:00	1.27954	1.279923	1.27954	0
2021-12-19 06:00:00	1.27954	1.279923	1.27954	0
2021-12-19 06:05:00	1.27954	1.279859	1.27954	0
2021-12-19 06:10:00	1.28018	1.279859	1.28018	0
2021-12-19 06:15:00	1.28081	1.279922	1.28081	0
2021-12-19 06:20:00	1.28018	1.279891	1.28018	0
2021-12-19 06:25:00	1.28049	1.279954	1.28049	0
2021-12-19 06:30:00	1.28018	1.279986	1.28018	0
2021-12-19 06:35:00	1.28049	1.280081	1.28049	0
2021-12-19 06:40:00	1.28049	1.280144	1.28049	0
2021-12-19 06:45:00	1.27986	1.280176	1.27986	0
2021-12-19 06:50:00	1.27954	1.280176	1.27954	0
2021-12-19 06:55:00	1.27954	1.280176	1.27954	0
2021-12-19 07:00:00	1.27954	1.280112	1.27954	0
2021-12-19 07:05:00	1.27986	1.280017	1.27986	0
2021-12-19 07:10:00	1.27986	1.279985	1.27986	0
2021-12-19 07:15:00	1.28049	1.279985	1.28049	0
2021-12-19 07:20:00	1.28018	1.279985	1.28018	0
2021-12-19 07:25:00	1.28081	1.280017	1.28081	0
2021-12-19 07:30:00	1.28049	1.280017	1.28049	0
2021-12-19 07:35:00	1.27986	1.280017	1.27986	0
2021-12-19 07:40:00	1.28018	1.280081	1.28018	0
2021-12-19 07:45:00	1.27954	1.280081	1.27954	0
2021-12-19 07:50:00	1.28049	1.280176	1.28049	0
2021-12-19 07:55:00	1.27954	1.280144	1.27954	0
2021-12-19 08:00:00	1.27954	1.280112	1.27954	0
2021-12-19 08:05:00	1.27954	1.280017	1.27954	0
2021-12-19 08:10:00	1.28049	1.280048	1.28049	0
2021-12-19 08:15:00	1.28049	1.280016	1.28049	0
2021-12-19 08:20:00	1.28081	1.280048	1.28081	0
2021-12-19 08:25:00	1.28081	1.280143	1.28081	0
2021-12-19 08:30:00	1.28081	1.280206	1.28081	0
2021-12-19 08:35:00	1.28018	1.28027	1.28018	0
2021-12-19 08:40:00	1.28049	1.28027	1.28049	0
2021-12-19 08:45:00	1.28018	1.280334	1.28018	0
2021-12-19 08:50:00	1.27954	1.280334	1.27954	0
2021-12-19 08:55:00	1.27954	1.280334	1.27954	0
2021-12-19 09:00:00	1.27923	1.280208	1.27923	0
2021-12-19 09:05:00	1.27954	1.280113	1.27954	0
2021-12-19 09:10:00	1.28049	1.280081	1.28049	0
2021-12-19 09:15:00	1.28018	1.280018	1.28018	0
2021-12-19 09:20:00	1.27986	1.279923	1.27986	0
2021-12-19 09:25:00	1.28049	1.279954	1.28049	0
2021-12-19 09:30:00	1.27954	1.279859	1.27954	0
2021-12-19 09:35:00	1.27954	1.279795	1.27954	0
2021-12-19 09:40:00	1.28018	1.279859	1.28018	0
2021-12-19 09:45:00	1.27954	1.279859	1.27954	0
2021-12-19 09:50:00	1.27954	1.27989	1.27954	0
2021-12-19 09:55:00	1.27954	1.27989	1.27954	0
2021-12-19 10:00:00	1.27986	1.279827	1.27986	0
2021-12-19 10:05:00	1.27986	1.279795	1.27986	0
2021-12-19 10:10:00	1.27986	1.279795	1.27986	0
2021-12-19 10:15:00	1.28049	1.279795	1.28049	0
2021-12-19 10:20:00	1.28018	1.279859	1.28018	0
2021-12-19 10:25:00	1.28049	1.279954	1.28049	0
2021-12-19 10:30:00	1.28018	1.279954	1.28018	0
2021-12-19 10:35:00	1.28049	1.280049	1.28049	0
2021-12-19 10:40:00	1.27954	1.280049	1.27954	0
2021-12-19 10:45:00	1.28018	1.280113	1.28018	0
2021-12-19 10:50:00	1.27986	1.280113	1.27986	0
2021-12-19 10:55:00	1.27954	1.280081	1.27954	0
2021-12-19 11:00:00	1.27954	1.280049	1.27954	0
2021-12-19 11:05:00	1.27954	1.279954	1.27954	0
2021-12-19 11:10:00	1.28018	1.279954	1.28018	0
2021-12-19 11:15:00	1.28018	1.279923	1.28018	0
2021-12-19 11:20:00	1.28049	1.279954	1.28049	0
2021-12-19 11:25:00	1.28049	1.279954	1.28049	0
2021-12-19 11:30:00	1.28018	1.280018	1.28018	0
2021-12-19 11:35:00	1.28018	1.280018	1.28018	0
2021-12-19 11:40:00	1.28049	1.280081	1.28049	0
2021-12-19 11:45:00	1.28018	1.280145	1.28018	0
2021-12-19 11:50:00	1.27954	1.280145	1.27954	0
2021-12-19 11:55:00	1.27954	1.280145	1.27954	0
2021-12-19 12:00:00	1.27923	1.28005	1.27923	0
2021-12-19 12:05:00	1.27954	1.279986	1.27954	0
2021-12-19 12:10:00	1.28049	1.279986	1.28049	0
2021-12-19 12:15:00	1.28049	1.279986	1.28049	0
2021-12-19 12:20:00	1.28018	1.279986	1.28018	0
2021-12-19 12:25:00	1.28018	1.279986	1.28018	0
2021-12-19 12:30:00	1.27986	1.279923	1.27986	0
2021-12-19 12:35:00	1.27986	1.279891	1.27986	0
2021-12-19 12:40:00	1.28049	1.279986	1.28049	0
2021-12-19 12:45:00	1.27986	1.280018	1.27986	0
2021-12-19 12:50:00	1.27954	1.280049	1.27954	0
2021-12-19 12:55:00	1.27954	1.280049	1.27954	0
2021-12-19 13:00:00	1.27954	1.279954	1.27954	0
2021-12-19 13:05:00	1.27954	1.279859	1.27954	0
2021-12-19 13:10:00	1.28018	1.279859	1.28018	0
2021-12-19 13:15:00	1.27986	1.279827	1.27986	0
2021-12-19 13:20:00	1.28049	1.27989	1.28049	0
2021-12-19 13:25:00	1.28018	1.279922	1.28018	0
2021-12-19 13:30:00	1.28018	1.279891	1.28018	0
2021-12-19 13:35:00	1.27986	1.279891	1.27986	0
2021-12-19 13:40:00	1.28018	1.279955	1.28018	0
2021-12-19 13:45:00	1.27954	1.279955	1.27954	0
2021-12-19 13:50:00	1.27954	1.279955	1.27954	0
2021-12-19 13:55:00	1.27954	1.279955	1.27954	0
2021-12-19 14:00:00	1.27954	1.279891	1.27954	0
2021-12-19 14:05:00	1.28018	1.279923	1.28018	0
2021-12-19 14:10:00	1.28018	1.279892	1.28018	0
2021-12-19 14:15:00	1.27986	1.27986	1.27986	0
2021-12-19 14:20:00	1.28049	1.279891	1.28049	0
2021-12-19 14:25:00	1.28081	1.279986	1.28081	0
2021-12-19 14:30:00	1.28049	1.280017	1.28049	0
2021-12-19 14:35:00	1.27986	1.280049	1.27986	0
2021-12-19 14:40:00	1.27986	1.280081	1.27986	0
2021-12-19 14:45:00	1.27954	1.280081	1.27954	0
2021-12-19 14:50:00	1.27986	1.280113	1.27986	0
2021-12-19 14:55:00	1.27954	1.280049	1.27954	0
2021-12-19 15:00:00	1.27954	1.279985	1.27954	0
2021-12-19 15:05:00	1.27986	1.279985	1.27986	0
2021-12-19 15:10:00	1.28018	1.279954	1.28018	0
2021-12-19 15:15:00	1.28049	1.279922	1.28049	0
2021-12-19 15:20:00	1.28049	1.279922	1.28049	0
2021-12-19 15:25:00	1.28081	1.280017	1.28081	0
2021-12-19 15:30:00	1.28018	1.280049	1.28018	0
2021-12-19 15:35:00	1.28049	1.280144	1.28049	0
2021-12-19 15:40:00	1.28049	1.280207	1.28049	0
2021-12-19 15:45:00	1.28018	1.280271	1.28018	0
2021-12-19 15:50:00	1.27986	1.280303	1.27986	0
2021-12-19 15:55:00	1.28049	1.280366	1.28049	0
2021-12-19 16:00:00	1.27954	1.280302	1.27954	0
2021-12-19 16:05:00	1.27954	1.280207	1.27954	0
2021-12-19 16:10:00	1.28049	1.280207	1.28049	0
2021-12-19 16:15:00	1.28018	1.280144	1.28018	0
2021-12-19 16:20:00	1.28049	1.280175	1.28049	0
2021-12-19 16:25:00	1.28049	1.280175	1.28049	0
2021-12-19 16:30:00	1.28049	1.280175	1.28049	0
2021-12-19 16:35:00	1.27986	1.280143	1.27986	0
2021-12-19 16:40:00	1.28049	1.280206	1.28049	0
2021-12-19 16:45:00	1.28049	1.280206	1.28049	0
2021-12-19 16:50:00	1.27986	1.280238	1.27986	0
2021-12-19 16:55:00	1.27954	1.280238	1.27954	0
2021-12-19 17:00:00	1.27954	1.280143	1.27954	0
2021-12-19 17:05:00	1.27986	1.280111	1.27986	0
2021-12-19 17:10:00	1.27986	1.280048	1.27986	0
2021-12-19 17:15:00	1.27954	1.279953	1.27954	0
2021-12-19 17:20:00	1.28049	1.279953	1.28049	0
2021-12-19 17:25:00	1.28049	1.280016	1.28049	0
2021-12-19 17:30:00	1.27954	1.279921	1.27954	0
2021-12-19 17:35:00	1.27986	1.279858	1.27986	0
2021-12-19 17:40:00	1.28018	1.27989	1.28018	0
2021-12-19 17:45:00	1.27986	1.279922	1.27986	0
2021-12-19 17:50:00	1.27954	1.279922	1.27954	0
2021-12-19 17:55:00	1.27954	1.27989	1.27954	0
2021-12-19 18:00:00	1.27954	1.279858	1.27954	0
2021-12-19 18:05:00	1.27954	1.279858	1.27954	0
2021-12-19 18:10:00	1.28049	1.279858	1.28049	0
2021-12-19 18:15:00	1.28018	1.279827	1.28018	0
2021-12-19 18:20:00	1.28018	1.279891	1.28018	0
2021-12-19 18:25:00	1.28018	1.279923	1.28018	0
2021-12-19 18:30:00	1.28049	1.279954	1.28049	0
2021-12-19 18:35:00	1.28018	1.279986	1.28018	0
2021-12-19 18:40:00	1.28049	1.280081	1.28049	0
2021-12-19 18:45:00	1.28049	1.280176	1.28049	0
2021-12-19 18:50:00	1.27986	1.280208	1.27986	0
2021-12-19 18:55:00	1.27986	1.28024	1.27986	0
2021-12-19 19:00:00	1.27954	1.280145	1.27954	0
2021-12-19 19:05:00	1.27954	1.280081	1.27954	0
2021-12-19 19:10:00	1.28018	1.280081	1.28018	0
2021-12-19 19:15:00	1.28049	1.280112	1.28049	0
2021-12-19 19:20:00	1.28049	1.280112	1.28049	0
2021-12-19 19:25:00	1.28049	1.280143	1.28049	0
2021-12-19 19:30:00	1.28049	1.280143	1.28049	0
2021-12-19 19:35:00	1.28049	1.280143	1.28049	0
2021-12-19 19:40:00	1.28018	1.280175	1.28018	0
2021-12-19 19:45:00	1.28018	1.280207	1.28018	0
2021-12-19 19:50:00	1.27986	1.280239	1.27986	0
2021-12-19 19:55:00	1.27923	1.280208	1.27923	0
2021-12-19 20:00:00	1.27954	1.280144	1.27954	0
2021-12-19 20:05:00	1.27954	1.280049	1.27954	0
2021-12-19 20:10:00	1.27954	1.279954	1.27954	0
2021-12-19 20:15:00	1.28018	1.279923	1.28018	0
2021-12-19 20:20:00	1.28018	1.279892	1.28018	0
2021-12-19 20:25:00	1.27986	1.279829	1.27986	0
2021-12-19 20:30:00	1.28018	1.279829	1.28018	0
2021-12-19 20:35:00	1.28018	1.279829	1.28018	0
2021-12-19 20:40:00	1.28018	1.279861	1.28018	0
2021-12-19 20:45:00	1.27954	1.279892	1.27954	0
2021-12-19 20:50:00	1.27954	1.279892	1.27954	0
2021-12-19 20:55:00	1.27923	1.279861	1.27923	0
2021-12-19 21:00:00	1.27923	1.27983	1.27923	0
2021-12-19 21:05:00	1.28018	1.27983	1.28018	0
2021-12-19 21:10:00	1.28018	1.27983	1.28018	0
2021-12-19 21:15:00	1.28081	1.279925	1.28081	0
2021-12-19 21:20:00	1.28081	1.279988	1.28081	0
2021-12-19 21:25:00	1.28049	1.280019	1.28049	0
2021-12-19 21:30:00	1.28018	1.280019	1.28018	0
2021-12-19 21:35:00	1.28081	1.280146	1.28081	0
2021-12-19 21:40:00	1.28049	1.280241	1.28049	0
2021-12-19 21:45:00	1.28018	1.280336	1.28018	0
2021-12-19 21:50:00	1.28049	1.280462	1.28049	0
2021-12-19 21:55:00	1.27954	1.280398	1.27954	0
2021-12-19 22:00:00	1.27954	1.280334	1.27954	0
2021-12-19 22:05:00	1.28018	1.280271	1.28018	0
2021-12-19 22:10:00	1.28018	1.280208	1.28018	0
2021-12-19 22:15:00	1.28049	1.280208	1.28049	0
2021-12-19 22:20:00	1.28081	1.280271	1.28081	0
2021-12-19 22:25:00	1.28049	1.280239	1.28049	0
2021-12-19 22:30:00	1.27954	1.280144	1.27954	0
2021-12-19 22:35:00	1.27986	1.280112	1.27986	0
2021-12-19 22:40:00	1.27986	1.280049	1.27986	0
2021-12-19 22:45:00	1.27986	1.280081	1.27986	0
2021-12-19 22:50:00	1.27954	1.280081	1.27954	0
2021-12-19 22:55:00	1.27954	1.280017	1.27954	0
2021-12-19 23:00:00	1.27986	1.279985	1.27986	0
2021-12-19 23:05:00	1.27986	1.279922	1.27986	0
2021-12-19 23:10:00	1.27986	1.279827	1.27986	0
2021-12-19 23:15:00	1.28081	1.279859	1.28081	0
2021-12-19 23:20:00	1.28081	1.279986	1.28081	0
2021-12-19 23:25:00	1.28081	1.280081	1.28081	0
2021-12-19 23:30:00	1.27986	1.280081	1.27986	0
2021-12-19 23:35:00	1.27986	1.280081	1.27986	0
2021-12-19 23:40:00	1.28049	1.280176	1.28049	0
2021-12-19 23:45:00	1.27954	1.280176	1.27954	0
2021-12-19 23:50:00	1.27954	1.280144	1.27954	0
2021-12-19 23:55:00	1.27954	1.280112	1.27954	0
2021-12-20 00:00:00	1.27954	1.28008	1.27954	0
2021-12-20 00:05:00	1.27986	1.279985	1.27986	0
2021-12-20 00:10:00	1.28018	1.279922	1.28018	0
2021-12-20 00:15:00	1.28081	1.279922	1.28081	0
2021-12-20 00:20:00	1.28081	1.280017	1.28081	0
2021-12-20 00:25:00	1.28081	1.280112	1.28081	0
2021-12-20 00:30:00	1.28049	1.280112	1.28049	0
2021-12-20 00:35:00	1.28049	1.280207	1.28049	0
2021-12-20 00:40:00	1.28081	1.280334	1.28081	0
2021-12-20 00:45:00	1.28049	1.280429	1.28049	0
2021-12-20 00:50:00	1.27986	1.280461	1.27986	0
2021-12-20 00:55:00	1.27954	1.280429	1.27954	0
2021-12-20 01:00:00	1.27954	1.280365	1.27954	0
2021-12-20 01:05:00	1.27986	1.28027	1.27986	0
2021-12-20 01:10:00	1.28081	1.28027	1.28081	0
2021-12-20 01:15:00	1.28049	1.280238	1.28049	0
2021-12-20 01:20:00	1.28081	1.28027	1.28081	0
2021-12-20 01:25:00	1.28081	1.280302	1.28081	0
2021-12-20 01:30:00	1.28018	1.280239	1.28018	0
2021-12-20 01:35:00	1.28049	1.280239	1.28049	0
2021-12-20 01:40:00	1.28049	1.280302	1.28049	0
2021-12-20 01:45:00	1.28049	1.280397	1.28049	0
2021-12-20 01:50:00	1.27986	1.280429	1.27986	0
2021-12-20 01:55:00	1.27954	1.280397	1.27954	0
2021-12-20 02:00:00	1.27954	1.28027	1.27954	0
2021-12-20 02:05:00	1.28018	1.280239	1.28018	0
2021-12-20 02:10:00	1.28018	1.280176	1.28018	0
2021-12-20 02:15:00	1.28018	1.280113	1.28018	0
2021-12-20 02:20:00	1.28081	1.280176	1.28081	0
2021-12-20 02:25:00	1.28049	1.280176	1.28049	0
2021-12-20 02:30:00	1.28018	1.280145	1.28018	0
2021-12-20 02:35:00	1.28018	1.280114	1.28018	0
2021-12-20 02:40:00	1.28049	1.280177	1.28049	0
2021-12-20 02:45:00	1.28049	1.280272	1.28049	0
2021-12-20 02:50:00	1.27986	1.280304	1.27986	0
2021-12-20 02:55:00	1.27986	1.280272	1.27986	0
2021-12-20 03:00:00	1.27986	1.28024	1.27986	0
2021-12-20 03:05:00	1.27986	1.280208	1.27986	0
2021-12-20 03:10:00	1.28049	1.280176	1.28049	0
2021-12-20 03:15:00	1.28049	1.280176	1.28049	0
2021-12-20 03:20:00	1.28081	1.280239	1.28081	0
2021-12-20 03:25:00	1.28081	1.280302	1.28081	0
2021-12-20 03:30:00	1.28049	1.280302	1.28049	0
2021-12-20 03:35:00	1.28049	1.280302	1.28049	0
2021-12-20 03:40:00	1.28018	1.280334	1.28018	0
2021-12-20 03:45:00	1.28018	1.280366	1.28018	0
2021-12-20 03:50:00	1.27954	1.280334	1.27954	0
2021-12-20 03:55:00	1.27954	1.280302	1.27954	0
2021-12-20 04:00:00	1.27986	1.280239	1.27986	0
2021-12-20 04:05:00	1.28049	1.280239	1.28049	0
2021-12-20 04:10:00	1.28049	1.280207	1.28049	0
2021-12-20 04:15:00	1.28081	1.280207	1.28081	0
2021-12-20 04:20:00	1.28081	1.280239	1.28081	0
2021-12-20 04:25:00	1.28049	1.280239	1.28049	0
2021-12-20 04:30:00	1.28049	1.28027	1.28049	0
2021-12-20 04:35:00	1.28049	1.280301	1.28049	0
2021-12-20 04:40:00	1.28049	1.280396	1.28049	0
2021-12-20 04:45:00	1.28018	1.28046	1.28018	0
2021-12-20 04:50:00	1.27986	1.28046	1.27986	0
2021-12-20 04:55:00	1.28018	1.280429	1.28018	0
2021-12-20 05:00:00	1.27986	1.280366	1.27986	0
2021-12-20 05:05:00	1.28018	1.280303	1.28018	0
2021-12-20 05:10:00	1.28049	1.280271	1.28049	0
2021-12-20 05:15:00	1.28049	1.280271	1.28049	0
2021-12-20 05:20:00	1.28049	1.280271	1.28049	0
2021-12-20 05:25:00	1.28081	1.280303	1.28081	0
2021-12-20 05:30:00	1.27986	1.28024	1.27986	0
2021-12-20 05:35:00	1.28018	1.28024	1.28018	0
2021-12-20 05:40:00	1.28049	1.280303	1.28049	0
2021-12-20 05:45:00	1.28018	1.280303	1.28018	0
2021-12-20 05:50:00	1.27954	1.280271	1.27954	0
2021-12-20 05:55:00	1.27986	1.280239	1.27986	0
2021-12-20 06:00:00	1.27986	1.280176	1.27986	0
2021-12-20 06:05:00	1.27954	1.280081	1.27954	0
2021-12-20 06:10:00	1.28049	1.280081	1.28049	0
2021-12-20 06:15:00	1.28049	1.280049	1.28049	0
2021-12-20 06:20:00	1.28081	1.280144	1.28081	0
2021-12-20 06:25:00	1.28081	1.280207	1.28081	0
2021-12-20 06:30:00	1.28018	1.280176	1.28018	0
2021-12-20 06:35:00	1.28049	1.280207	1.28049	0
2021-12-20 06:40:00	1.28018	1.280271	1.28018	0
2021-12-20 06:45:00	1.27986	1.280271	1.27986	0
2021-12-20 06:50:00	1.27986	1.280271	1.27986	0
2021-12-20 06:55:00	1.27954	1.280271	1.27954	0
2021-12-20 07:00:00	1.27954	1.280176	1.27954	0
2021-12-20 07:05:00	1.27986	1.280113	1.27986	0
2021-12-20 07:10:00	1.28049	1.280081	1.28049	0
2021-12-20 07:15:00	1.28018	1.280018	1.28018	0
2021-12-20 07:20:00	1.28049	1.280049	1.28049	0
2021-12-20 07:25:00	1.28049	1.280049	1.28049	0
2021-12-20 07:30:00	1.27986	1.280017	1.27986	0
2021-12-20 07:35:00	1.27954	1.279985	1.27954	0
2021-12-20 07:40:00	1.28018	1.280017	1.28018	0
2021-12-20 07:45:00	1.28018	1.280081	1.28018	0
2021-12-20 07:50:00	1.27986	1.280113	1.27986	0
2021-12-20 07:55:00	1.27954	1.280081	1.27954	0
2021-12-20 08:00:00	1.27986	1.280018	1.27986	0
2021-12-20 08:05:00	1.28018	1.280018	1.28018	0
2021-12-20 08:10:00	1.28018	1.279987	1.28018	0
2021-12-20 08:15:00	1.28018	1.279956	1.28018	0
2021-12-20 08:20:00	1.28049	1.280019	1.28049	0
2021-12-20 08:25:00	1.28018	1.280083	1.28018	0
2021-12-20 08:30:00	1.28018	1.280083	1.28018	0
2021-12-20 08:35:00	1.28018	1.280083	1.28018	0
2021-12-20 08:40:00	1.28018	1.280115	1.28018	0
2021-12-20 08:45:00	1.28018	1.280179	1.28018	0
2021-12-20 08:50:00	1.27986	1.280179	1.27986	0
2021-12-20 08:55:00	1.27954	1.280115	1.27954	0
2021-12-20 09:00:00	1.27954	1.280051	1.27954	0
2021-12-20 09:05:00	1.27986	1.280019	1.27986	0
2021-12-20 09:10:00	1.28018	1.279988	1.28018	0
2021-12-20 09:15:00	1.28018	1.279988	1.28018	0
2021-12-20 09:20:00	1.28018	1.279988	1.28018	0
2021-12-20 09:25:00	1.28018	1.279988	1.28018	0
2021-12-20 09:30:00	1.28018	1.279988	1.28018	0
2021-12-20 09:35:00	1.28081	1.280051	1.28081	0
2021-12-20 09:40:00	1.28049	1.280114	1.28049	0
2021-12-20 09:45:00	1.28018	1.280178	1.28018	0
2021-12-20 09:50:00	1.28018	1.280242	1.28018	0
2021-12-20 09:55:00	1.27954	1.28021	1.27954	0
2021-12-20 10:00:00	1.27923	1.280115	1.27923	0
2021-12-20 10:05:00	1.27954	1.280051	1.27954	0
2021-12-20 10:10:00	1.27986	1.280019	1.27986	0
2021-12-20 10:15:00	1.28018	1.280019	1.28018	0
2021-12-20 10:20:00	1.28018	1.280019	1.28018	0
2021-12-20 10:25:00	1.28018	1.279956	1.28018	0
2021-12-20 10:30:00	1.28018	1.279925	1.28018	0
2021-12-20 10:35:00	1.28018	1.279925	1.28018	0
2021-12-20 10:40:00	1.27954	1.279861	1.27954	0
2021-12-20 10:45:00	1.28018	1.279925	1.28018	0
2021-12-20 10:50:00	1.28018	1.28002	1.28018	0
2021-12-20 10:55:00	1.27986	1.280052	1.27986	0
2021-12-20 11:00:00	1.27923	1.279989	1.27923	0
2021-12-20 11:05:00	1.27954	1.279925	1.27954	0
2021-12-20 11:10:00	1.28049	1.279956	1.28049	0
2021-12-20 11:15:00	1.28049	1.279987	1.28049	0
2021-12-20 11:20:00	1.28081	1.28005	1.28081	0
2021-12-20 11:25:00	1.28049	1.280081	1.28049	0
2021-12-20 11:30:00	1.28018	1.280145	1.28018	0
2021-12-20 11:35:00	1.28018	1.280145	1.28018	0
2021-12-20 11:40:00	1.28018	1.280145	1.28018	0
2021-12-20 11:45:00	1.28018	1.280177	1.28018	0
2021-12-20 11:50:00	1.27986	1.28024	1.27986	0
2021-12-20 11:55:00	1.27923	1.280209	1.27923	0
2021-12-20 12:00:00	1.27954	1.280114	1.27954	0
2021-12-20 12:05:00	1.28018	1.280083	1.28018	0
2021-12-20 12:10:00	1.27954	1.279956	1.27954	0
2021-12-20 12:15:00	1.28018	1.279925	1.28018	0
2021-12-20 12:20:00	1.28018	1.279925	1.28018	0
2021-12-20 12:25:00	1.28049	1.279956	1.28049	0
2021-12-20 12:30:00	1.28018	1.279956	1.28018	0
2021-12-20 12:35:00	1.28018	1.279956	1.28018	0
2021-12-20 12:40:00	1.28081	1.280051	1.28081	0
2021-12-20 12:45:00	1.27986	1.280114	1.27986	0
2021-12-20 12:50:00	1.27954	1.280114	1.27954	0
2021-12-20 12:55:00	1.28018	1.280114	1.28018	0
2021-12-20 13:00:00	1.27986	1.280146	1.27986	0
2021-12-20 13:05:00	1.28018	1.280146	1.28018	0
2021-12-20 13:10:00	1.28018	1.280146	1.28018	0
2021-12-20 13:15:00	1.28018	1.280115	1.28018	0
2021-12-20 13:20:00	1.28018	1.280115	1.28018	0
2021-12-20 13:25:00	1.28018	1.280115	1.28018	0
2021-12-20 13:30:00	1.27986	1.28002	1.27986	0
2021-12-20 13:35:00	1.28018	1.280052	1.28018	0
2021-12-20 13:40:00	1.28018	1.280116	1.28018	0
2021-12-20 13:45:00	1.28018	1.280116	1.28018	0
2021-12-20 13:50:00	1.27986	1.280116	1.27986	0
2021-12-20 13:55:00	1.27954	1.280052	1.27954	0
2021-12-20 14:00:00	1.27986	1.28002	1.27986	0
2021-12-20 14:05:00	1.28018	1.28002	1.28018	0
2021-12-20 14:10:00	1.28018	1.28002	1.28018	0
2021-12-20 14:15:00	1.27986	1.279988	1.27986	0
2021-12-20 14:20:00	1.27986	1.279988	1.27986	0
2021-12-20 14:25:00	1.28018	1.279988	1.28018	0
2021-12-20 14:30:00	1.28018	1.279988	1.28018	0
2021-12-20 14:35:00	1.27954	1.279924	1.27954	0
2021-12-20 14:40:00	1.27986	1.279924	1.27986	0
2021-12-20 14:45:00	1.27923	1.279893	1.27923	0
2021-12-20 14:50:00	1.27923	1.27983	1.27923	0
2021-12-20 14:55:00	1.27954	1.279766	1.27954	0
2021-12-20 15:00:00	1.27923	1.279671	1.27923	0
2021-12-20 15:05:00	1.27954	1.279639	1.27954	0
2021-12-20 15:10:00	1.28049	1.279702	1.28049	0
2021-12-20 15:15:00	1.28049	1.279733	1.28049	0
2021-12-20 15:20:00	1.28018	1.279733	1.28018	0
2021-12-20 15:25:00	1.28049	1.279828	1.28049	0
2021-12-20 15:30:00	1.28018	1.27986	1.28018	0
2021-12-20 15:35:00	1.28049	1.279986	1.28049	0
2021-12-20 15:40:00	1.28018	1.280081	1.28018	0
2021-12-20 15:45:00	1.27986	1.280113	1.27986	0
2021-12-20 15:50:00	1.28018	1.280208	1.28018	0
2021-12-20 15:55:00	1.27923	1.280177	1.27923	0
2021-12-20 16:00:00	1.27986	1.280114	1.27986	0
2021-12-20 16:05:00	1.28018	1.280083	1.28018	0
2021-12-20 16:10:00	1.27954	1.280019	1.27954	0
2021-12-20 16:15:00	1.27986	1.279956	1.27986	0
2021-12-20 16:20:00	1.27986	1.279924	1.27986	0
2021-12-20 16:25:00	1.28018	1.279893	1.28018	0
2021-12-20 16:30:00	1.28018	1.279893	1.28018	0
2021-12-20 16:35:00	1.28018	1.279925	1.28018	0
2021-12-20 16:40:00	1.28018	1.279925	1.28018	0
2021-12-20 16:45:00	1.27954	1.279956	1.27954	0
2021-12-20 16:50:00	1.27923	1.279893	1.27923	0
2021-12-20 16:55:00	1.27892	1.279767	1.27892	0
2021-12-20 17:00:00	1.27892	1.279705	1.27892	0
2021-12-20 17:05:00	1.27923	1.279642	1.27923	0
2021-12-20 17:10:00	1.27954	1.27961	1.27954	0
2021-12-20 17:15:00	1.27986	1.279578	1.27986	0
2021-12-20 17:20:00	1.28018	1.279578	1.28018	0
2021-12-20 17:25:00	1.28018	1.279578	1.28018	0
2021-12-20 17:30:00	1.27986	1.279546	1.27986	0
2021-12-20 17:35:00	1.27986	1.279578	1.27986	0
2021-12-20 17:40:00	1.27986	1.279641	1.27986	0
2021-12-20 17:45:00	1.27986	1.279735	1.27986	0
2021-12-20 17:50:00	1.27954	1.279797	1.27954	0
2021-12-20 17:55:00	1.27892	1.279766	1.27892	0
2021-12-20 18:00:00	1.27892	1.279704	1.27892	0
2021-12-20 18:05:00	1.27986	1.279704	1.27986	0
2021-12-20 18:10:00	1.28018	1.279704	1.28018	0
2021-12-20 18:15:00	1.28018	1.279704	1.28018	0
2021-12-20 18:20:00	1.27986	1.279704	1.27986	0
2021-12-20 18:25:00	1.28018	1.279736	1.28018	0
2021-12-20 18:30:00	1.28018	1.279768	1.28018	0
2021-12-20 18:35:00	1.28018	1.2798	1.28018	0
2021-12-20 18:40:00	1.28018	1.279864	1.28018	0
2021-12-20 18:45:00	1.28018	1.27999	1.28018	0
2021-12-20 18:50:00	1.28018	1.280116	1.28018	0
2021-12-20 18:55:00	1.27986	1.280116	1.27986	0
2021-12-20 19:00:00	1.27923	1.280021	1.27923	0
2021-12-20 19:05:00	1.27954	1.279957	1.27954	0
2021-12-20 19:10:00	1.27954	1.279925	1.27954	0
2021-12-20 19:15:00	1.28018	1.279925	1.28018	0
2021-12-20 19:20:00	1.27986	1.279893	1.27986	0
2021-12-20 19:25:00	1.28049	1.279924	1.28049	0
2021-12-20 19:30:00	1.28018	1.279924	1.28018	0
2021-12-20 19:35:00	1.28018	1.279924	1.28018	0
2021-12-20 19:40:00	1.28018	1.279924	1.28018	0
2021-12-20 19:45:00	1.28018	1.279956	1.28018	0
2021-12-20 19:50:00	1.27986	1.280019	1.27986	0
2021-12-20 19:55:00	1.27954	1.280019	1.27954	0
2021-12-20 20:00:00	1.27986	1.280051	1.27986	0
2021-12-20 20:05:00	1.28018	1.280051	1.28018	0
2021-12-20 20:10:00	1.28018	1.280083	1.28018	0
2021-12-20 20:15:00	1.28081	1.280115	1.28081	0
2021-12-20 20:20:00	1.28081	1.280178	1.28081	0
2021-12-20 20:25:00	1.28081	1.280241	1.28081	0
2021-12-20 20:30:00	1.28018	1.280241	1.28018	0
2021-12-20 20:35:00	1.28018	1.280241	1.28018	0
2021-12-20 20:40:00	1.27954	1.280209	1.27954	0
2021-12-20 20:45:00	1.27923	1.280178	1.27923	0
2021-12-20 20:50:00	1.27986	1.280178	1.27986	0
2021-12-20 20:55:00	1.27923	1.280083	1.27923	0
2021-12-20 21:00:00	1.27892	1.279957	1.27892	0
2021-12-20 21:05:00	1.27923	1.279799	1.27923	0
2021-12-20 21:10:00	1.27954	1.279672	1.27954	0
2021-12-20 21:15:00	1.28018	1.279609	1.28018	0
2021-12-20 21:20:00	1.28018	1.279609	1.28018	0
2021-12-20 21:25:00	1.28018	1.279609	1.28018	0
2021-12-20 21:30:00	1.28018	1.279673	1.28018	0
2021-12-20 21:35:00	1.28018	1.279768	1.28018	0
2021-12-20 21:40:00	1.27986	1.279768	1.27986	0
2021-12-20 21:45:00	1.28018	1.279863	1.28018	0
2021-12-20 21:50:00	1.27954	1.279925	1.27954	0
2021-12-20 21:55:00	1.27892	1.279894	1.27892	0
2021-12-20 22:00:00	1.27892	1.279832	1.27892	0
2021-12-20 22:05:00	1.27954	1.279768	1.27954	0
2021-12-20 22:10:00	1.28049	1.279799	1.28049	0
2021-12-20 22:15:00	1.28018	1.279799	1.28018	0
2021-12-20 22:20:00	1.28018	1.279799	1.28018	0
2021-12-20 22:25:00	1.28049	1.27983	1.28049	0
2021-12-20 22:30:00	1.28018	1.279862	1.28018	0
2021-12-20 22:35:00	1.27954	1.279798	1.27954	0
2021-12-20 22:40:00	1.28018	1.279862	1.28018	0
2021-12-20 22:45:00	1.28018	1.279988	1.28018	0
2021-12-20 22:50:00	1.27954	1.28005	1.27954	0
2021-12-20 22:55:00	1.27954	1.28005	1.27954	0
2021-12-20 23:00:00	1.27923	1.279924	1.27923	0
2021-12-20 23:05:00	1.27923	1.279829	1.27923	0
2021-12-20 23:10:00	1.28018	1.279829	1.28018	0
2021-12-20 23:15:00	1.28018	1.279798	1.28018	0
2021-12-20 23:20:00	1.28049	1.279829	1.28049	0
2021-12-20 23:25:00	1.28049	1.279924	1.28049	0
2021-12-20 23:30:00	1.28018	1.279924	1.28018	0
2021-12-20 23:35:00	1.28018	1.279924	1.28018	0
2021-12-20 23:40:00	1.28018	1.279988	1.28018	0
2021-12-20 23:45:00	1.28018	1.280052	1.28018	0
2021-12-20 23:50:00	1.28018	1.280147	1.28018	0
2021-12-20 23:55:00	1.27954	1.280178	1.27954	0
2021-12-21 00:00:00	1.27986	1.280146	1.27986	0
2021-12-21 00:05:00	1.27954	1.280082	1.27954	0
2021-12-21 00:10:00	1.28018	1.280051	1.28018	0
2021-12-21 00:15:00	1.28018	1.28002	1.28018	0
2021-12-21 00:20:00	1.28018	1.28002	1.28018	0
2021-12-21 00:25:00	1.28018	1.28002	1.28018	0
2021-12-21 00:30:00	1.28018	1.28002	1.28018	0
2021-12-21 00:35:00	1.28018	1.28002	1.28018	0
2021-12-21 00:40:00	1.28018	1.28002	1.28018	0
2021-12-21 00:45:00	1.27954	1.28002	1.27954	0
2021-12-21 00:50:00	1.27986	1.28002	1.27986	0
2021-12-21 00:55:00	1.27954	1.28002	1.27954	0
2021-12-21 01:00:00	1.27986	1.279988	1.27986	0
2021-12-21 01:05:00	1.27986	1.279956	1.27986	0
2021-12-21 01:10:00	1.28018	1.279956	1.28018	0
2021-12-21 01:15:00	1.28049	1.279987	1.28049	0
2021-12-21 01:20:00	1.27986	1.279955	1.27986	0
2021-12-21 01:25:00	1.28018	1.279955	1.28018	0
2021-12-21 01:30:00	1.28018	1.279955	1.28018	0
2021-12-21 01:35:00	1.27954	1.279955	1.27954	0
2021-12-21 01:40:00	1.27954	1.279923	1.27954	0
2021-12-21 01:45:00	1.27986	1.279955	1.27986	0
2021-12-21 01:50:00	1.27954	1.279923	1.27954	0
2021-12-21 01:55:00	1.27954	1.279891	1.27954	0
2021-12-21 02:00:00	1.27923	1.279796	1.27923	0
2021-12-21 02:05:00	1.27954	1.279701	1.27954	0
2021-12-21 02:10:00	1.28018	1.279733	1.28018	0
2021-12-21 02:15:00	1.28018	1.279733	1.28018	0
2021-12-21 02:20:00	1.28018	1.279733	1.28018	0
2021-12-21 02:25:00	1.28018	1.279797	1.28018	0
2021-12-21 02:30:00	1.28018	1.279861	1.28018	0
2021-12-21 02:35:00	1.27954	1.279829	1.27954	0
2021-12-21 02:40:00	1.27986	1.279861	1.27986	0
2021-12-21 02:45:00	1.28018	1.279925	1.28018	0
2021-12-21 02:50:00	1.28018	1.28002	1.28018	0
2021-12-21 02:55:00	1.27954	1.28002	1.27954	0
2021-12-21 03:00:00	1.27954	1.279956	1.27954	0
2021-12-21 03:05:00	1.27986	1.279924	1.27986	0
2021-12-21 03:10:00	1.28018	1.279924	1.28018	0
2021-12-21 03:15:00	1.27986	1.279892	1.27986	0
2021-12-21 03:20:00	1.28018	1.279892	1.28018	0
2021-12-21 03:25:00	1.28081	1.280019	1.28081	0
2021-12-21 03:30:00	1.27986	1.280019	1.27986	0
2021-12-21 03:35:00	1.28018	1.280019	1.28018	0
2021-12-21 03:40:00	1.28018	1.280019	1.28018	0
2021-12-21 03:45:00	1.27986	1.280051	1.27986	0
2021-12-21 03:50:00	1.27986	1.280083	1.27986	0
2021-12-21 03:55:00	1.27986	1.280083	1.27986	0
2021-12-21 04:00:00	1.27954	1.280019	1.27954	0
2021-12-21 04:05:00	1.27954	1.279987	1.27954	0
2021-12-21 04:10:00	1.27986	1.279955	1.27986	0
2021-12-21 04:15:00	1.27986	1.27986	1.27986	0
2021-12-21 04:20:00	1.28018	1.279892	1.28018	0
2021-12-21 04:25:00	1.28049	1.279923	1.28049	0
2021-12-21 04:30:00	1.28018	1.279923	1.28018	0
2021-12-21 04:35:00	1.27986	1.279923	1.27986	0
2021-12-21 04:40:00	1.27986	1.279923	1.27986	0
2021-12-21 04:45:00	1.27954	1.279891	1.27954	0
2021-12-21 04:50:00	1.27954	1.279891	1.27954	0
2021-12-21 04:55:00	1.27923	1.27986	1.27923	0
2021-12-21 05:00:00	1.27954	1.279828	1.27954	0
2021-12-21 05:05:00	1.27986	1.279828	1.27986	0
2021-12-21 05:10:00	1.28018	1.279828	1.28018	0
2021-12-21 05:15:00	1.28018	1.279797	1.28018	0
2021-12-21 05:20:00	1.28049	1.279828	1.28049	0
2021-12-21 05:25:00	1.28143	1.279985	1.28143	0
2021-12-21 05:30:00	1.28049	1.280048	1.28049	0
2021-12-21 05:35:00	1.28018	1.280112	1.28018	0
2021-12-21 05:40:00	1.28018	1.280176	1.28018	0
2021-12-21 05:45:00	1.28018	1.280271	1.28018	0
2021-12-21 05:50:00	1.27954	1.280271	1.27954	0
2021-12-21 05:55:00	1.27923	1.280208	1.27923	0
2021-12-21 06:00:00	1.27892	1.280082	1.27892	0
2021-12-21 06:05:00	1.27923	1.279987	1.27923	0
2021-12-21 06:10:00	1.27986	1.279924	1.27986	0
2021-12-21 06:15:00	1.27986	1.279767	1.27986	0
2021-12-21 06:20:00	1.28018	1.279736	1.28018	0
2021-12-21 06:25:00	1.28018	1.279736	1.28018	0
2021-12-21 06:30:00	1.27986	1.279704	1.27986	0
2021-12-21 06:35:00	1.28018	1.279704	1.28018	0
2021-12-21 06:40:00	1.27986	1.279736	1.27986	0
2021-12-21 06:45:00	1.28018	1.279831	1.28018	0
2021-12-21 06:50:00	1.28018	1.279957	1.28018	0
2021-12-21 06:55:00	1.27954	1.279988	1.27954	0
2021-12-21 07:00:00	1.27954	1.279956	1.27954	0
2021-12-21 07:05:00	1.27954	1.279924	1.27954	0
2021-12-21 07:10:00	1.27986	1.279892	1.27986	0
2021-12-21 07:15:00	1.27986	1.27986	1.27986	0
2021-12-21 07:20:00	1.27986	1.27986	1.27986	0
2021-12-21 07:25:00	1.28018	1.27986	1.28018	0
2021-12-21 07:30:00	1.28018	1.279892	1.28018	0
2021-12-21 07:35:00	1.27986	1.27986	1.27986	0
2021-12-21 07:40:00	1.27986	1.279828	1.27986	0
2021-12-21 07:45:00	1.27986	1.27986	1.27986	0
2021-12-21 07:50:00	1.27954	1.27986	1.27954	0
2021-12-21 07:55:00	1.27923	1.279829	1.27923	0
2021-12-21 08:00:00	1.27954	1.279797	1.27954	0
2021-12-21 08:05:00	1.27954	1.279765	1.27954	0
2021-12-21 08:10:00	1.28018	1.279797	1.28018	0
2021-12-21 08:15:00	1.28018	1.279797	1.28018	0
2021-12-21 08:20:00	1.28018	1.279797	1.28018	0
2021-12-21 08:25:00	1.28049	1.27986	1.28049	0
2021-12-21 08:30:00	1.27986	1.27986	1.27986	0
2021-12-21 08:35:00	1.28018	1.279892	1.28018	0
2021-12-21 08:40:00	1.28018	1.279956	1.28018	0
2021-12-21 08:45:00	1.27954	1.279987	1.27954	0
2021-12-21 08:50:00	1.27923	1.279956	1.27923	0
2021-12-21 08:55:00	1.27923	1.279925	1.27923	0
2021-12-21 09:00:00	1.27954	1.279861	1.27954	0
2021-12-21 09:05:00	1.27986	1.279829	1.27986	0
2021-12-21 09:10:00	1.27986	1.279797	1.27986	0
2021-12-21 09:15:00	1.28018	1.279766	1.28018	0
2021-12-21 09:20:00	1.28018	1.279798	1.28018	0
2021-12-21 09:25:00	1.28018	1.279798	1.28018	0
2021-12-21 09:30:00	1.27954	1.279734	1.27954	0
2021-12-21 09:35:00	1.27986	1.279766	1.27986	0
2021-12-21 09:40:00	1.27954	1.279797	1.27954	0
2021-12-21 09:45:00	1.27954	1.279828	1.27954	0
2021-12-21 09:50:00	1.27923	1.279797	1.27923	0
2021-12-21 09:55:00	1.27923	1.279734	1.27923	0
2021-12-21 10:00:00	1.27923	1.279671	1.27923	0
2021-12-21 10:05:00	1.27954	1.279607	1.27954	0
2021-12-21 10:10:00	1.27954	1.279543	1.27954	0
2021-12-21 10:15:00	1.27954	1.279479	1.27954	0
2021-12-21 10:20:00	1.28018	1.279543	1.28018	0
2021-12-21 10:25:00	1.28018	1.279575	1.28018	0
2021-12-21 10:30:00	1.27986	1.279607	1.27986	0
2021-12-21 10:35:00	1.27954	1.279607	1.27954	0
2021-12-21 10:40:00	1.27986	1.27967	1.27986	0
2021-12-21 10:45:00	1.27954	1.279701	1.27954	0
2021-12-21 10:50:00	1.27923	1.279701	1.27923	0
2021-12-21 10:55:00	1.27923	1.27967	1.27923	0
2021-12-21 11:00:00	1.27892	1.279608	1.27892	0
2021-12-21 11:05:00	1.27954	1.279608	1.27954	0
2021-12-21 11:10:00	1.27986	1.279576	1.27986	0
2021-12-21 11:15:00	1.27986	1.279544	1.27986	0
2021-12-21 11:20:00	1.27986	1.279544	1.27986	0
2021-12-21 11:25:00	1.27986	1.279576	1.27986	0
2021-12-21 11:30:00	1.27954	1.279544	1.27954	0
2021-12-21 11:35:00	1.27986	1.279576	1.27986	0
2021-12-21 11:40:00	1.27923	1.279576	1.27923	0
2021-12-21 11:45:00	1.27954	1.279607	1.27954	0
2021-12-21 11:50:00	1.27923	1.279638	1.27923	0
2021-12-21 11:55:00	1.27954	1.279638	1.27954	0
2021-12-21 12:00:00	1.27954	1.279606	1.27954	0
2021-12-21 12:05:00	1.27954	1.279574	1.27954	0
2021-12-21 12:10:00	1.28018	1.279606	1.28018	0
2021-12-21 12:15:00	1.28049	1.279669	1.28049	0
2021-12-21 12:20:00	1.28143	1.279858	1.28143	0
2021-12-21 12:25:00	1.28049	1.279921	1.28049	0
2021-12-21 12:30:00	1.28018	1.280016	1.28018	0
2021-12-21 12:35:00	1.27986	1.280048	1.27986	0
2021-12-21 12:40:00	1.27986	1.280111	1.27986	0
2021-12-21 12:45:00	1.27986	1.280143	1.27986	0
2021-12-21 12:50:00	1.27986	1.280175	1.27986	0
2021-12-21 12:55:00	1.27954	1.280175	1.27954	0
2021-12-21 13:00:00	1.27986	1.280143	1.27986	0
2021-12-21 13:05:00	1.27986	1.28008	1.27986	0
2021-12-21 13:10:00	1.28018	1.279955	1.28018	0
2021-12-21 13:15:00	1.28018	1.279924	1.28018	0
2021-12-21 13:20:00	1.28049	1.279955	1.28049	0
2021-12-21 13:25:00	1.28018	1.279987	1.28018	0
2021-12-21 13:30:00	1.28018	1.280019	1.28018	0
2021-12-21 13:35:00	1.28018	1.280051	1.28018	0
2021-12-21 13:40:00	1.28018	1.280083	1.28018	0
2021-12-21 13:45:00	1.28018	1.280147	1.28018	0
2021-12-21 13:50:00	1.28018	1.280179	1.28018	0
2021-12-21 13:55:00	1.28018	1.280211	1.28018	0
2021-12-21 14:00:00	1.27986	1.280179	1.27986	0
2021-12-21 14:05:00	1.27954	1.280115	1.27954	0
2021-12-21 14:10:00	1.28018	1.280084	1.28018	0
2021-12-21 14:15:00	1.28018	1.280084	1.28018	0
2021-12-21 14:20:00	1.28018	1.280084	1.28018	0
2021-12-21 14:25:00	1.28018	1.280084	1.28018	0
2021-12-21 14:30:00	1.28018	1.280084	1.28018	0
2021-12-21 14:35:00	1.27986	1.280052	1.27986	0
2021-12-21 14:40:00	1.27954	1.279988	1.27954	0
2021-12-21 14:45:00	1.27954	1.279924	1.27954	0
2021-12-21 14:50:00	1.27923	1.279861	1.27923	0
2021-12-21 14:55:00	1.27923	1.27983	1.27923	0
2021-12-21 15:00:00	1.27954	1.279766	1.27954	0
2021-12-21 15:05:00	1.27954	1.279702	1.27954	0
2021-12-21 15:10:00	1.28018	1.279702	1.28018	0
2021-12-21 15:15:00	1.28018	1.279702	1.28018	0
2021-12-21 15:20:00	1.28018	1.279702	1.28018	0
2021-12-21 15:25:00	1.28018	1.279734	1.28018	0
2021-12-21 15:30:00	1.28018	1.279798	1.28018	0
2021-12-21 15:35:00	1.28018	1.279862	1.28018	0
2021-12-21 15:40:00	1.28018	1.279957	1.28018	0
2021-12-21 15:45:00	1.28018	1.280052	1.28018	0
2021-12-21 15:50:00	1.28018	1.280116	1.28018	0
2021-12-21 15:55:00	1.27923	1.280085	1.27923	0
2021-12-21 16:00:00	1.27923	1.27999	1.27923	0
2021-12-21 16:05:00	1.27923	1.279895	1.27923	0
2021-12-21 16:10:00	1.27986	1.279863	1.27986	0
2021-12-21 16:15:00	1.28018	1.279863	1.28018	0
2021-12-21 16:20:00	1.27986	1.279831	1.27986	0
2021-12-21 16:25:00	1.27986	1.279799	1.27986	0
2021-12-21 16:30:00	1.28018	1.279799	1.28018	0
2021-12-21 16:35:00	1.27986	1.279767	1.27986	0
2021-12-21 16:40:00	1.28018	1.279767	1.28018	0
2021-12-21 16:45:00	1.27986	1.27983	1.27986	0
2021-12-21 16:50:00	1.27986	1.279893	1.27986	0
2021-12-21 16:55:00	1.28018	1.279988	1.28018	0
2021-12-21 17:00:00	1.27986	1.279988	1.27986	0
2021-12-21 17:05:00	1.28018	1.279988	1.28018	0
2021-12-21 17:10:00	1.28018	1.28002	1.28018	0
2021-12-21 17:15:00	1.28018	1.280052	1.28018	0
2021-12-21 17:20:00	1.28018	1.280052	1.28018	0
2021-12-21 17:25:00	1.28018	1.280084	1.28018	0
2021-12-21 17:30:00	1.28018	1.280084	1.28018	0
2021-12-21 17:35:00	1.28018	1.280116	1.28018	0
2021-12-21 17:40:00	1.28018	1.280148	1.28018	0
2021-12-21 17:45:00	1.27986	1.280116	1.27986	0
2021-12-21 17:50:00	1.27954	1.280084	1.27954	0
2021-12-21 17:55:00	1.27954	1.28002	1.27954	0
2021-12-21 18:00:00	1.27923	1.279925	1.27923	0
2021-12-21 18:05:00	1.27986	1.279893	1.27986	0
2021-12-21 18:10:00	1.28018	1.279893	1.28018	0
2021-12-21 18:15:00	1.27986	1.279861	1.27986	0
2021-12-21 18:20:00	1.27986	1.279829	1.27986	0
2021-12-21 18:25:00	1.28081	1.279892	1.28081	0
2021-12-21 18:30:00	1.27986	1.27986	1.27986	0
2021-12-21 18:35:00	1.27986	1.27986	1.27986	0
2021-12-21 18:40:00	1.28018	1.279924	1.28018	0
2021-12-21 18:45:00	1.27954	1.279924	1.27954	0
2021-12-21 18:50:00	1.27923	1.279924	1.27923	0
2021-12-21 18:55:00	1.27923	1.279861	1.27923	0
2021-12-21 19:00:00	1.27954	1.279797	1.27954	0
2021-12-21 19:05:00	1.27954	1.279765	1.27954	0
2021-12-21 19:10:00	1.27986	1.279765	1.27986	0
2021-12-21 19:15:00	1.28049	1.279733	1.28049	0
2021-12-21 19:20:00	1.28049	1.279796	1.28049	0
2021-12-21 19:25:00	1.28049	1.279859	1.28049	0
2021-12-21 19:30:00	1.28018	1.279859	1.28018	0
2021-12-21 19:35:00	1.27986	1.279891	1.27986	0
2021-12-21 19:40:00	1.27986	1.279954	1.27986	0
2021-12-21 19:45:00	1.27954	1.279985	1.27954	0
2021-12-21 19:50:00	1.27986	1.280017	1.27986	0
2021-12-21 19:55:00	1.27954	1.280017	1.27954	0
2021-12-21 20:00:00	1.27986	1.280017	1.27986	0
2021-12-21 20:05:00	1.27986	1.279954	1.27986	0
2021-12-21 20:10:00	1.27986	1.279891	1.27986	0
2021-12-21 20:15:00	1.27986	1.279828	1.27986	0
2021-12-21 20:20:00	1.27986	1.279796	1.27986	0
2021-12-21 20:25:00	1.27986	1.279796	1.27986	0
2021-12-21 20:30:00	1.27954	1.279764	1.27954	0
2021-12-21 20:35:00	1.27986	1.279796	1.27986	0
2021-12-21 20:40:00	1.27986	1.279796	1.27986	0
2021-12-21 20:45:00	1.27986	1.279828	1.27986	0
2021-12-21 20:50:00	1.27954	1.279796	1.27954	0
2021-12-21 20:55:00	1.27923	1.279733	1.27923	0
2021-12-21 21:00:00	1.27923	1.27967	1.27923	0
2021-12-21 21:05:00	1.27954	1.279638	1.27954	0
2021-12-21 21:10:00	1.27986	1.279638	1.27986	0
2021-12-21 21:15:00	1.28081	1.279733	1.28081	0
2021-12-21 21:20:00	1.28049	1.279828	1.28049	0
2021-12-21 21:25:00	1.28018	1.27986	1.28018	0
2021-12-21 21:30:00	1.27986	1.27986	1.27986	0
2021-12-21 21:35:00	1.27954	1.279828	1.27954	0
2021-12-21 21:40:00	1.27986	1.27986	1.27986	0
2021-12-21 21:45:00	1.27986	1.279923	1.27986	0
2021-12-21 21:50:00	1.27954	1.279954	1.27954	0
2021-12-21 21:55:00	1.27954	1.279954	1.27954	0
2021-12-21 22:00:00	1.27954	1.279922	1.27954	0
2021-12-21 22:05:00	1.27986	1.279827	1.27986	0
2021-12-21 22:10:00	1.28018	1.279796	1.28018	0
2021-12-21 22:15:00	1.28018	1.279796	1.28018	0
2021-12-21 22:20:00	1.28018	1.279828	1.28018	0
2021-12-21 22:25:00	1.28018	1.279892	1.28018	0
2021-12-21 22:30:00	1.27986	1.279892	1.27986	0
2021-12-21 22:35:00	1.27986	1.279892	1.27986	0
2021-12-21 22:40:00	1.27986	1.279924	1.27986	0
2021-12-21 22:45:00	1.27923	1.279893	1.27923	0
2021-12-21 22:50:00	1.27954	1.279893	1.27954	0
2021-12-21 22:55:00	1.27954	1.279861	1.27954	0
2021-12-21 23:00:00	1.27923	1.279766	1.27923	0
2021-12-21 23:05:00	1.27923	1.279671	1.27923	0
2021-12-21 23:10:00	1.27954	1.279607	1.27954	0
2021-12-21 23:15:00	1.27954	1.279543	1.27954	0
2021-12-21 23:20:00	1.28018	1.279575	1.28018	0
2021-12-21 23:25:00	1.27986	1.279575	1.27986	0
2021-12-21 23:30:00	1.27954	1.279543	1.27954	0
2021-12-21 23:35:00	1.27986	1.279606	1.27986	0
2021-12-21 23:40:00	1.27986	1.279638	1.27986	0
2021-12-21 23:45:00	1.27954	1.279638	1.27954	0
2021-12-21 23:50:00	1.27954	1.279669	1.27954	0
2021-12-21 23:55:00	1.27954	1.2797	1.27954	0
2021-12-22 00:00:00	1.27923	1.279669	1.27923	0
2021-12-22 00:05:00	1.27954	1.279669	1.27954	0
2021-12-22 00:10:00	1.27986	1.279637	1.27986	0
2021-12-22 00:15:00	1.28018	1.279669	1.28018	0
2021-12-22 00:20:00	1.28018	1.279733	1.28018	0
2021-12-22 00:25:00	1.28018	1.279765	1.28018	0
2021-12-22 00:30:00	1.27986	1.279765	1.27986	0
2021-12-22 00:35:00	1.28018	1.279829	1.28018	0
2021-12-22 00:40:00	1.28018	1.279893	1.28018	0
2021-12-22 00:45:00	1.27986	1.279925	1.27986	0
2021-12-22 00:50:00	1.27954	1.279956	1.27954	0
2021-12-22 00:55:00	1.27954	1.279956	1.27954	0
2021-12-22 01:00:00	1.27954	1.279924	1.27954	0
2021-12-22 01:05:00	1.27954	1.27986	1.27954	0
2021-12-22 01:10:00	1.28018	1.27986	1.28018	0
2021-12-22 01:15:00	1.28018	1.27986	1.28018	0
2021-12-22 01:20:00	1.28018	1.279892	1.28018	0
2021-12-22 01:25:00	1.28018	1.279892	1.28018	0
2021-12-22 01:30:00	1.27986	1.27986	1.27986	0
2021-12-22 01:35:00	1.27986	1.27986	1.27986	0
2021-12-22 01:40:00	1.28018	1.279924	1.28018	0
2021-12-22 01:45:00	1.27986	1.279956	1.27986	0
2021-12-22 01:50:00	1.27954	1.279956	1.27954	0
2021-12-22 01:55:00	1.27954	1.279956	1.27954	0
2021-12-22 02:00:00	1.27954	1.279892	1.27954	0
2021-12-22 02:05:00	1.27986	1.27986	1.27986	0
2021-12-22 02:10:00	1.27986	1.279828	1.27986	0
2021-12-22 02:15:00	1.28018	1.279828	1.28018	0
2021-12-22 02:20:00	1.27986	1.279828	1.27986	0
2021-12-22 02:25:00	1.28018	1.27986	1.28018	0
2021-12-22 02:30:00	1.28018	1.27986	1.28018	0
2021-12-22 02:35:00	1.27986	1.27986	1.27986	0
2021-12-22 02:40:00	1.27986	1.279892	1.27986	0
2021-12-22 02:45:00	1.27986	1.279924	1.27986	0
2021-12-22 02:50:00	1.27986	1.279956	1.27986	0
2021-12-22 02:55:00	1.27923	1.279893	1.27923	0
2021-12-22 03:00:00	1.2786	1.279767	1.2786	0
2021-12-22 03:05:00	1.27954	1.279703	1.27954	0
2021-12-22 03:10:00	1.28049	1.279766	1.28049	0
2021-12-22 03:15:00	1.28018	1.279766	1.28018	0
2021-12-22 03:20:00	1.28049	1.279797	1.28049	0
2021-12-22 03:25:00	1.28049	1.27986	1.28049	0
2021-12-22 03:30:00	1.28018	1.279892	1.28018	0
2021-12-22 03:35:00	1.27986	1.279892	1.27986	0
2021-12-22 03:40:00	1.27954	1.27986	1.27954	0
2021-12-22 03:45:00	1.27986	1.279923	1.27986	0
2021-12-22 03:50:00	1.27923	1.279986	1.27923	0
2021-12-22 03:55:00	1.27954	1.279986	1.27954	0
2021-12-22 04:00:00	1.27923	1.27986	1.27923	0
2021-12-22 04:05:00	1.27986	1.279828	1.27986	0
2021-12-22 04:10:00	1.27986	1.279765	1.27986	0
2021-12-22 04:15:00	1.28018	1.279734	1.28018	0
2021-12-22 04:20:00	1.28018	1.279734	1.28018	0
2021-12-22 04:25:00	1.28049	1.279797	1.28049	0
2021-12-22 04:30:00	1.28018	1.279861	1.28018	0
2021-12-22 04:35:00	1.28018	1.279893	1.28018	0
2021-12-22 04:40:00	1.28049	1.280019	1.28049	0
2021-12-22 04:45:00	1.28018	1.280083	1.28018	0
2021-12-22 04:50:00	1.28018	1.280178	1.28018	0
2021-12-22 04:55:00	1.28018	1.28021	1.28018	0
2021-12-22 05:00:00	1.27986	1.28021	1.27986	0
2021-12-22 05:05:00	1.28018	1.28021	1.28018	0
2021-12-22 05:10:00	1.27986	1.280178	1.27986	0
2021-12-22 05:15:00	1.27986	1.280115	1.27986	0
2021-12-22 05:20:00	1.27986	1.280083	1.27986	0
2021-12-22 05:25:00	1.27986	1.280051	1.27986	0
2021-12-22 05:30:00	1.27954	1.279956	1.27954	0
2021-12-22 05:35:00	1.27954	1.279892	1.27954	0
2021-12-22 05:40:00	1.27954	1.279828	1.27954	0
2021-12-22 05:45:00	1.27986	1.279796	1.27986	0
2021-12-22 05:50:00	1.27954	1.279764	1.27954	0
2021-12-22 05:55:00	1.27986	1.279732	1.27986	0
2021-12-22 06:00:00	1.27923	1.279669	1.27923	0
2021-12-22 06:05:00	1.27986	1.279669	1.27986	0
2021-12-22 06:10:00	1.27986	1.279669	1.27986	0
2021-12-22 06:15:00	1.28049	1.279732	1.28049	0
2021-12-22 06:20:00	1.28081	1.279859	1.28081	0
2021-12-22 06:25:00	1.28049	1.279954	1.28049	0
2021-12-22 06:30:00	1.27986	1.279986	1.27986	0
2021-12-22 06:35:00	1.28018	1.280018	1.28018	0
2021-12-22 06:40:00	1.28018	1.280082	1.28018	0
2021-12-22 06:45:00	1.27986	1.280082	1.27986	0
2021-12-22 06:50:00	1.27986	1.280145	1.27986	0
2021-12-22 06:55:00	1.27986	1.280145	1.27986	0
2021-12-22 07:00:00	1.27954	1.280113	1.27954	0
2021-12-22 07:05:00	1.27923	1.279987	1.27923	0
2021-12-22 07:10:00	1.27986	1.279892	1.27986	0
2021-12-22 07:15:00	1.28049	1.279892	1.28049	0
2021-12-22 07:20:00	1.28018	1.279924	1.28018	0
2021-12-22 07:25:00	1.28018	1.279924	1.28018	0
2021-12-22 07:30:00	1.27954	1.27986	1.27954	0
2021-12-22 07:35:00	1.27954	1.279828	1.27954	0
2021-12-22 07:40:00	1.27954	1.279796	1.27954	0
2021-12-22 07:45:00	1.27954	1.279764	1.27954	0
2021-12-22 07:50:00	1.27954	1.279764	1.27954	0
2021-12-22 07:55:00	1.27923	1.279764	1.27923	0
2021-12-22 08:00:00	1.27954	1.279732	1.27954	0
2021-12-22 08:05:00	1.27954	1.279637	1.27954	0
2021-12-22 08:10:00	1.28018	1.279637	1.28018	0
2021-12-22 08:15:00	1.28018	1.279637	1.28018	0
2021-12-22 08:20:00	1.28018	1.279701	1.28018	0
2021-12-22 08:25:00	1.28018	1.279765	1.28018	0
2021-12-22 08:30:00	1.28018	1.279829	1.28018	0
2021-12-22 08:35:00	1.28018	1.279893	1.28018	0
2021-12-22 08:40:00	1.27954	1.279893	1.27954	0
2021-12-22 08:45:00	1.27954	1.279924	1.27954	0
2021-12-22 08:50:00	1.27954	1.279924	1.27954	0
2021-12-22 08:55:00	1.27923	1.279893	1.27923	0
2021-12-22 09:00:00	1.27954	1.279829	1.27954	0
2021-12-22 09:05:00	1.27954	1.279765	1.27954	0
2021-12-22 09:10:00	1.28018	1.279765	1.28018	0
2021-12-22 09:15:00	1.27986	1.279733	1.27986	0
2021-12-22 09:20:00	1.27986	1.279701	1.27986	0
2021-12-22 09:25:00	1.27986	1.279669	1.27986	0
2021-12-22 09:30:00	1.27986	1.279701	1.27986	0
2021-12-22 09:35:00	1.27986	1.279733	1.27986	0
2021-12-22 09:40:00	1.27986	1.279765	1.27986	0
2021-12-22 09:45:00	1.27954	1.279796	1.27954	0
2021-12-22 09:50:00	1.27954	1.279796	1.27954	0
2021-12-22 09:55:00	1.27986	1.279828	1.27986	0
2021-12-22 10:00:00	1.27954	1.279764	1.27954	0
2021-12-22 10:05:00	1.28018	1.279796	1.28018	0
2021-12-22 10:10:00	1.27986	1.279796	1.27986	0
2021-12-22 10:15:00	1.27986	1.279796	1.27986	0
2021-12-22 10:20:00	1.27986	1.279796	1.27986	0
2021-12-22 10:25:00	1.28018	1.279828	1.28018	0
2021-12-22 10:30:00	1.27986	1.279828	1.27986	0
2021-12-22 10:35:00	1.27954	1.279828	1.27954	0
2021-12-22 10:40:00	1.27923	1.279797	1.27923	0
2021-12-22 10:45:00	1.27923	1.279734	1.27923	0
2021-12-22 10:50:00	1.27923	1.279703	1.27923	0
2021-12-22 10:55:00	1.27892	1.279577	1.27892	0
2021-12-22 11:00:00	1.27923	1.279514	1.27923	0
2021-12-22 11:05:00	1.27954	1.279482	1.27954	0
2021-12-22 11:10:00	1.27954	1.27945	1.27954	0
2021-12-22 11:15:00	1.27986	1.279418	1.27986	0
2021-12-22 11:20:00	1.27986	1.279418	1.27986	0
2021-12-22 11:25:00	1.28018	1.279482	1.28018	0
2021-12-22 11:30:00	1.27986	1.279545	1.27986	0
2021-12-22 11:35:00	1.27986	1.279608	1.27986	0
2021-12-22 11:40:00	1.27954	1.279639	1.27954	0
2021-12-22 11:45:00	1.27954	1.279701	1.27954	0
2021-12-22 11:50:00	1.27954	1.279732	1.27954	0
2021-12-22 11:55:00	1.27954	1.279732	1.27954	0
2021-12-22 12:00:00	1.27923	1.279701	1.27923	0
2021-12-22 12:05:00	1.27954	1.279669	1.27954	0
2021-12-22 12:10:00	1.27954	1.279637	1.27954	0
2021-12-22 12:15:00	1.28018	1.279637	1.28018	0
2021-12-22 12:20:00	1.28049	1.2797	1.28049	0
2021-12-22 12:25:00	1.28018	1.279732	1.28018	0
2021-12-22 12:30:00	1.27954	1.279732	1.27954	0
2021-12-22 12:35:00	1.27954	1.279732	1.27954	0
2021-12-22 12:40:00	1.27986	1.279764	1.27986	0
2021-12-22 12:45:00	1.27986	1.279796	1.27986	0
2021-12-22 12:50:00	1.27986	1.279859	1.27986	0
2021-12-22 12:55:00	1.27986	1.279891	1.27986	0
2021-12-22 13:00:00	1.27954	1.279891	1.27954	0
2021-12-22 13:05:00	1.27954	1.279827	1.27954	0
2021-12-22 13:10:00	1.28018	1.279796	1.28018	0
2021-12-22 13:15:00	1.28018	1.279796	1.28018	0
2021-12-22 13:20:00	1.28018	1.27986	1.28018	0
2021-12-22 13:25:00	1.28018	1.279924	1.28018	0
2021-12-22 13:30:00	1.28018	1.279956	1.28018	0
2021-12-22 13:35:00	1.27954	1.279924	1.27954	0
2021-12-22 13:40:00	1.28018	1.279956	1.28018	0
2021-12-22 13:45:00	1.27986	1.279956	1.27986	0
2021-12-22 13:50:00	1.27923	1.279925	1.27923	0
2021-12-22 13:55:00	1.27923	1.279894	1.27923	0
2021-12-22 14:00:00	1.27954	1.27983	1.27954	0
2021-12-22 14:05:00	1.27923	1.279735	1.27923	0
2021-12-22 14:10:00	1.27986	1.279703	1.27986	0
2021-12-22 14:15:00	1.28018	1.279703	1.28018	0
2021-12-22 14:20:00	1.27986	1.279671	1.27986	0
2021-12-22 14:25:00	1.28018	1.279735	1.28018	0
2021-12-22 14:30:00	1.27986	1.279703	1.27986	0
2021-12-22 14:35:00	1.27986	1.279703	1.27986	0
2021-12-22 14:40:00	1.28018	1.279798	1.28018	0
2021-12-22 14:45:00	1.28018	1.279893	1.28018	0
2021-12-22 14:50:00	1.27954	1.279893	1.27954	0
2021-12-22 14:55:00	1.27954	1.279924	1.27954	0
2021-12-22 15:00:00	1.27954	1.279892	1.27954	0
2021-12-22 15:05:00	1.27954	1.279828	1.27954	0
2021-12-22 15:10:00	1.28018	1.27986	1.28018	0
2021-12-22 15:15:00	1.28018	1.27986	1.28018	0
2021-12-22 15:20:00	1.28081	1.279955	1.28081	0
2021-12-22 15:25:00	1.28081	1.28005	1.28081	0
2021-12-22 15:30:00	1.28049	1.280081	1.28049	0
2021-12-22 15:35:00	1.28018	1.280081	1.28018	0
2021-12-22 15:40:00	1.28018	1.280145	1.28018	0
2021-12-22 15:45:00	1.27986	1.280177	1.27986	0
2021-12-22 15:50:00	1.27986	1.280209	1.27986	0
2021-12-22 15:55:00	1.27923	1.280178	1.27923	0
2021-12-22 16:00:00	1.27954	1.280114	1.27954	0
2021-12-22 16:05:00	1.27954	1.28005	1.27954	0
2021-12-22 16:10:00	1.28018	1.279987	1.28018	0
2021-12-22 16:15:00	1.27986	1.279892	1.27986	0
2021-12-22 16:20:00	1.28081	1.279924	1.28081	0
2021-12-22 16:25:00	1.27986	1.279892	1.27986	0
2021-12-22 16:30:00	1.27954	1.279828	1.27954	0
2021-12-22 16:35:00	1.27954	1.279796	1.27954	0
2021-12-22 16:40:00	1.27954	1.279764	1.27954	0
2021-12-22 16:45:00	1.27954	1.279795	1.27954	0
2021-12-22 16:50:00	1.27954	1.279795	1.27954	0
2021-12-22 16:55:00	1.27923	1.279764	1.27923	0
2021-12-22 17:00:00	1.27954	1.2797	1.27954	0
2021-12-22 17:05:00	1.27954	1.279668	1.27954	0
2021-12-22 17:10:00	1.27986	1.279573	1.27986	0
2021-12-22 17:15:00	1.28049	1.279636	1.28049	0
2021-12-22 17:20:00	1.28081	1.279763	1.28081	0
2021-12-22 17:25:00	1.28081	1.27989	1.28081	0
2021-12-22 17:30:00	1.28018	1.279954	1.28018	0
2021-12-22 17:35:00	1.28049	1.280049	1.28049	0
2021-12-22 17:40:00	1.28049	1.280144	1.28049	0
2021-12-22 17:45:00	1.28049	1.28027	1.28049	0
2021-12-22 17:50:00	1.28018	1.280334	1.28018	0
2021-12-22 17:55:00	1.27986	1.280366	1.27986	0
2021-12-22 18:00:00	1.27954	1.280334	1.27954	0
2021-12-22 18:05:00	1.27954	1.280239	1.27954	0
2021-12-22 18:10:00	1.27954	1.280112	1.27954	0
2021-12-22 18:15:00	1.27986	1.280017	1.27986	0
2021-12-22 18:20:00	1.28018	1.280017	1.28018	0
2021-12-22 18:25:00	1.28081	1.280049	1.28081	0
2021-12-22 18:30:00	1.27986	1.279986	1.27986	0
2021-12-22 18:35:00	1.27986	1.279923	1.27986	0
2021-12-22 18:40:00	1.28018	1.279923	1.28018	0
2021-12-22 18:45:00	1.27986	1.279923	1.27986	0
2021-12-22 18:50:00	1.27954	1.279923	1.27954	0
2021-12-22 18:55:00	1.27986	1.279955	1.27986	0
2021-12-22 19:00:00	1.27923	1.279924	1.27923	0
2021-12-22 19:05:00	1.27986	1.279924	1.27986	0
2021-12-22 19:10:00	1.27986	1.279892	1.27986	0
2021-12-22 19:15:00	1.28018	1.279829	1.28018	0
2021-12-22 19:20:00	1.28018	1.279861	1.28018	0
2021-12-22 19:25:00	1.28018	1.279893	1.28018	0
2021-12-22 19:30:00	1.27986	1.279861	1.27986	0
2021-12-22 19:35:00	1.27986	1.279861	1.27986	0
2021-12-22 19:40:00	1.27986	1.279893	1.27986	0
2021-12-22 19:45:00	1.27986	1.279893	1.27986	0
2021-12-22 19:50:00	1.27986	1.279956	1.27986	0
2021-12-22 19:55:00	1.27954	1.279924	1.27954	0
2021-12-22 20:00:00	1.27954	1.279892	1.27954	0
2021-12-22 20:05:00	1.27954	1.279828	1.27954	0
2021-12-22 20:10:00	1.28018	1.279828	1.28018	0
2021-12-22 20:15:00	1.28018	1.279828	1.28018	0
2021-12-22 20:20:00	1.28018	1.27986	1.28018	0
2021-12-22 20:25:00	1.28049	1.279923	1.28049	0
2021-12-22 20:30:00	1.28018	1.279955	1.28018	0
2021-12-22 20:35:00	1.28018	1.279987	1.28018	0
2021-12-22 20:40:00	1.27986	1.279987	1.27986	0
2021-12-22 20:45:00	1.27954	1.279987	1.27954	0
2021-12-22 20:50:00	1.27986	1.280019	1.27986	0
2021-12-22 20:55:00	1.27954	1.280019	1.27954	0
2021-12-22 21:00:00	1.27954	1.279955	1.27954	0
2021-12-22 21:05:00	1.27954	1.279891	1.27954	0
2021-12-22 21:10:00	1.27986	1.279859	1.27986	0
2021-12-22 21:15:00	1.27986	1.279796	1.27986	0
2021-12-22 21:20:00	1.27986	1.279764	1.27986	0
2021-12-22 21:25:00	1.28018	1.279764	1.28018	0
2021-12-22 21:30:00	1.27986	1.279764	1.27986	0
2021-12-22 21:35:00	1.27986	1.279796	1.27986	0
2021-12-22 21:40:00	1.27986	1.279796	1.27986	0
2021-12-22 21:45:00	1.27986	1.279828	1.27986	0
2021-12-22 21:50:00	1.27954	1.279828	1.27954	0
2021-12-22 21:55:00	1.27954	1.279828	1.27954	0
2021-12-22 22:00:00	1.27954	1.279796	1.27954	0
2021-12-22 22:05:00	1.27986	1.279796	1.27986	0
2021-12-22 22:10:00	1.27986	1.279796	1.27986	0
2021-12-22 22:15:00	1.28018	1.279796	1.28018	0
2021-12-22 22:20:00	1.28049	1.279859	1.28049	0
2021-12-22 22:25:00	1.28049	1.279922	1.28049	0
2021-12-22 22:30:00	1.28018	1.279954	1.28018	0
2021-12-22 22:35:00	1.27986	1.279954	1.27986	0
2021-12-22 22:40:00	1.27986	1.279986	1.27986	0
2021-12-22 22:45:00	1.28018	1.28005	1.28018	0
2021-12-22 22:50:00	1.27986	1.280082	1.27986	0
2021-12-22 22:55:00	1.27954	1.28005	1.27954	0
2021-12-22 23:00:00	1.27892	1.279956	1.27892	0
2021-12-22 23:05:00	1.27986	1.279924	1.27986	0
2021-12-22 23:10:00	1.28018	1.279893	1.28018	0
2021-12-22 23:15:00	1.27986	1.27983	1.27986	0
2021-12-22 23:20:00	1.28018	1.27983	1.28018	0
2021-12-22 23:25:00	1.28018	1.279862	1.28018	0
2021-12-22 23:30:00	1.28018	1.279894	1.28018	0
2021-12-22 23:35:00	1.28018	1.279894	1.28018	0
2021-12-22 23:40:00	1.28018	1.279926	1.28018	0
2021-12-22 23:45:00	1.27986	1.279958	1.27986	0
2021-12-22 23:50:00	1.28018	1.280084	1.28018	0
2021-12-22 23:55:00	1.28018	1.280116	1.28018	0
2021-12-23 00:00:00	1.28018	1.280116	1.28018	0
2021-12-23 00:05:00	1.28018	1.280148	1.28018	0
2021-12-23 00:10:00	1.28018	1.280148	1.28018	0
2021-12-23 00:15:00	1.28049	1.280179	1.28049	0
2021-12-23 00:20:00	1.28049	1.28021	1.28049	0
2021-12-23 00:25:00	1.28018	1.28021	1.28018	0
2021-12-23 00:30:00	1.28018	1.28021	1.28018	0
2021-12-23 00:35:00	1.28018	1.280242	1.28018	0
2021-12-23 00:40:00	1.28018	1.280242	1.28018	0
2021-12-23 00:45:00	1.28018	1.280242	1.28018	0
2021-12-23 00:50:00	1.27954	1.280178	1.27954	0
2021-12-23 00:55:00	1.27954	1.280114	1.27954	0
2021-12-23 01:00:00	1.27923	1.280019	1.27923	0
2021-12-23 01:05:00	1.27986	1.279956	1.27986	0
2021-12-23 01:10:00	1.28018	1.279925	1.28018	0
2021-12-23 01:15:00	1.28018	1.279925	1.28018	0
2021-12-23 01:20:00	1.28049	1.279956	1.28049	0
2021-12-23 01:25:00	1.28018	1.279956	1.28018	0
2021-12-23 01:30:00	1.28018	1.279956	1.28018	0
2021-12-23 01:35:00	1.28018	1.279956	1.28018	0
2021-12-23 01:40:00	1.27986	1.279988	1.27986	0
2021-12-23 01:45:00	1.27986	1.28002	1.27986	0
2021-12-23 01:50:00	1.27923	1.28002	1.27923	0
2021-12-23 01:55:00	1.27892	1.279926	1.27892	0
2021-12-23 02:00:00	1.27954	1.279862	1.27954	0
2021-12-23 02:05:00	1.27986	1.27983	1.27986	0
2021-12-23 02:10:00	1.27986	1.279767	1.27986	0
2021-12-23 02:15:00	1.28018	1.279767	1.28018	0
2021-12-23 02:20:00	1.27986	1.279735	1.27986	0
2021-12-23 02:25:00	1.27986	1.279703	1.27986	0
2021-12-23 02:30:00	1.27986	1.279703	1.27986	0
2021-12-23 02:35:00	1.28018	1.279735	1.28018	0
2021-12-23 02:40:00	1.27986	1.279798	1.27986	0
2021-12-23 02:45:00	1.27954	1.27986	1.27954	0
2021-12-23 02:50:00	1.27986	1.279892	1.27986	0
2021-12-23 02:55:00	1.27923	1.279829	1.27923	0
2021-12-23 03:00:00	1.27954	1.279797	1.27954	0
2021-12-23 03:05:00	1.28018	1.279797	1.28018	0
2021-12-23 03:10:00	1.28018	1.279829	1.28018	0
2021-12-23 03:15:00	1.28018	1.279861	1.28018	0
2021-12-23 03:20:00	1.28049	1.279924	1.28049	0
2021-12-23 03:25:00	1.28049	1.279955	1.28049	0
2021-12-23 03:30:00	1.28018	1.279987	1.28018	0
2021-12-23 03:35:00	1.28018	1.280051	1.28018	0
2021-12-23 03:40:00	1.28018	1.280083	1.28018	0
2021-12-23 03:45:00	1.27986	1.280146	1.27986	0
2021-12-23 03:50:00	1.27986	1.280178	1.27986	0
2021-12-23 03:55:00	1.27892	1.280052	1.27892	0
2021-12-23 04:00:00	1.27892	1.279926	1.27892	0
2021-12-23 04:05:00	1.27954	1.279862	1.27954	0
2021-12-23 04:10:00	1.27986	1.279799	1.27986	0
2021-12-23 04:15:00	1.28018	1.279768	1.28018	0
2021-12-23 04:20:00	1.28018	1.279768	1.28018	0
2021-12-23 04:25:00	1.28018	1.279768	1.28018	0
2021-12-23 04:30:00	1.27986	1.279736	1.27986	0
2021-12-23 04:35:00	1.28018	1.279768	1.28018	0
2021-12-23 04:40:00	1.27986	1.279768	1.27986	0
2021-12-23 04:45:00	1.27954	1.27983	1.27954	0
2021-12-23 04:50:00	1.27986	1.279924	1.27986	0
2021-12-23 04:55:00	1.28018	1.279988	1.28018	0
2021-12-23 05:00:00	1.27986	1.279988	1.27986	0
2021-12-23 05:05:00	1.27986	1.279956	1.27986	0
2021-12-23 05:10:00	1.28018	1.279956	1.28018	0
2021-12-23 05:15:00	1.28049	1.279987	1.28049	0
2021-12-23 05:20:00	1.28112	1.280113	1.28112	0
2021-12-23 05:25:00	1.28049	1.280144	1.28049	0
2021-12-23 05:30:00	1.28018	1.280176	1.28018	0
2021-12-23 05:35:00	1.28018	1.28024	1.28018	0
2021-12-23 05:40:00	1.27986	1.28024	1.27986	0
2021-12-23 05:45:00	1.27954	1.280176	1.27954	0
2021-12-23 05:50:00	1.27923	1.280113	1.27923	0
2021-12-23 05:55:00	1.27892	1.280019	1.27892	0
2021-12-23 06:00:00	1.27923	1.279924	1.27923	0
2021-12-23 06:05:00	1.27923	1.279798	1.27923	0
2021-12-23 06:10:00	1.27986	1.279672	1.27986	0
2021-12-23 06:15:00	1.28018	1.279641	1.28018	0
2021-12-23 06:20:00	1.28018	1.279641	1.28018	0
2021-12-23 06:25:00	1.28018	1.279641	1.28018	0
2021-12-23 06:30:00	1.28018	1.279673	1.28018	0
2021-12-23 06:35:00	1.28018	1.279737	1.28018	0
2021-12-23 06:40:00	1.27986	1.2798	1.27986	0
2021-12-23 06:45:00	1.27986	1.279894	1.27986	0
2021-12-23 06:50:00	1.27954	1.279925	1.27954	0
2021-12-23 06:55:00	1.27954	1.279956	1.27954	0
2021-12-23 07:00:00	1.27923	1.279893	1.27923	0
2021-12-23 07:05:00	1.27954	1.279829	1.27954	0
2021-12-23 07:10:00	1.27986	1.279797	1.27986	0
2021-12-23 07:15:00	1.28018	1.279797	1.28018	0
2021-12-23 07:20:00	1.28018	1.279797	1.28018	0
2021-12-23 07:25:00	1.28049	1.279828	1.28049	0
2021-12-23 07:30:00	1.27986	1.279828	1.27986	0
2021-12-23 07:35:00	1.27954	1.279796	1.27954	0
2021-12-23 07:40:00	1.28018	1.27986	1.28018	0
2021-12-23 07:45:00	1.28018	1.279924	1.28018	0
2021-12-23 07:50:00	1.27954	1.279955	1.27954	0
2021-12-23 07:55:00	1.28018	1.280019	1.28018	0
2021-12-23 08:00:00	1.27954	1.279987	1.27954	0
2021-12-23 08:05:00	1.27986	1.279955	1.27986	0
2021-12-23 08:10:00	1.28018	1.279955	1.28018	0
2021-12-23 08:15:00	1.28018	1.279924	1.28018	0
2021-12-23 08:20:00	1.28018	1.279956	1.28018	0
2021-12-23 08:25:00	1.28018	1.28002	1.28018	0
2021-12-23 08:30:00	1.27986	1.279988	1.27986	0
2021-12-23 08:35:00	1.28018	1.279988	1.28018	0
2021-12-23 08:40:00	1.27986	1.28002	1.27986	0
2021-12-23 08:45:00	1.27986	1.279988	1.27986	0
2021-12-23 08:50:00	1.27954	1.279988	1.27954	0
2021-12-23 08:55:00	1.27923	1.279925	1.27923	0
2021-12-23 09:00:00	1.27954	1.279861	1.27954	0
2021-12-23 09:05:00	1.27986	1.279829	1.27986	0
2021-12-23 09:10:00	1.28018	1.279829	1.28018	0
2021-12-23 09:15:00	1.28081	1.279892	1.28081	0
2021-12-23 09:20:00	1.28018	1.279924	1.28018	0
2021-12-23 09:25:00	1.27986	1.279892	1.27986	0
2021-12-23 09:30:00	1.27986	1.279892	1.27986	0
2021-12-23 09:35:00	1.27954	1.27986	1.27954	0
2021-12-23 09:40:00	1.27986	1.279892	1.27986	0
2021-12-23 09:45:00	1.28018	1.279987	1.28018	0
2021-12-23 09:50:00	1.27986	1.280019	1.27986	0
2021-12-23 09:55:00	1.27986	1.280019	1.27986	0
2021-12-23 10:00:00	1.27923	1.279924	1.27923	0
2021-12-23 10:05:00	1.27923	1.279766	1.27923	0
2021-12-23 10:10:00	1.28018	1.279766	1.28018	0
2021-12-23 10:15:00	1.28018	1.279798	1.28018	0
2021-12-23 10:20:00	1.28018	1.27983	1.28018	0
2021-12-23 10:25:00	1.28018	1.279894	1.28018	0
2021-12-23 10:30:00	1.28018	1.279926	1.28018	0
2021-12-23 10:35:00	1.27986	1.279894	1.27986	0
2021-12-23 10:40:00	1.28018	1.279926	1.28018	0
2021-12-23 10:45:00	1.27986	1.279926	1.27986	0
2021-12-23 10:50:00	1.27986	1.279989	1.27986	0
2021-12-23 10:55:00	1.27954	1.28002	1.27954	0
2021-12-23 11:00:00	1.27954	1.279956	1.27954	0
2021-12-23 11:05:00	1.27986	1.279924	1.27986	0
2021-12-23 11:10:00	1.28018	1.279924	1.28018	0
2021-12-23 11:15:00	1.28018	1.279924	1.28018	0
2021-12-23 11:20:00	1.28049	1.279955	1.28049	0
2021-12-23 11:25:00	1.28018	1.279987	1.28018	0
2021-12-23 11:30:00	1.28018	1.279987	1.28018	0
2021-12-23 11:35:00	1.27986	1.279987	1.27986	0
2021-12-23 11:40:00	1.28018	1.280019	1.28018	0
2021-12-23 11:45:00	1.28018	1.280083	1.28018	0
2021-12-23 11:50:00	1.28018	1.280147	1.28018	0
2021-12-23 11:55:00	1.28018	1.280179	1.28018	0
2021-12-23 12:00:00	1.27954	1.280115	1.27954	0
2021-12-23 12:05:00	1.27986	1.280083	1.27986	0
2021-12-23 12:10:00	1.28018	1.280052	1.28018	0
2021-12-23 12:15:00	1.28081	1.280115	1.28081	0
2021-12-23 12:20:00	1.28018	1.280115	1.28018	0
2021-12-23 12:25:00	1.28049	1.280178	1.28049	0
2021-12-23 12:30:00	1.28049	1.280209	1.28049	0
2021-12-23 12:35:00	1.28049	1.28024	1.28049	0
2021-12-23 12:40:00	1.28049	1.280271	1.28049	0
2021-12-23 12:45:00	1.28018	1.280271	1.28018	0
2021-12-23 12:50:00	1.28018	1.280335	1.28018	0
2021-12-23 12:55:00	1.27923	1.280272	1.27923	0
2021-12-23 13:00:00	1.27986	1.28024	1.27986	0
2021-12-23 13:05:00	1.27986	1.280145	1.27986	0
2021-12-23 13:10:00	1.28018	1.280145	1.28018	0
2021-12-23 13:15:00	1.28018	1.280114	1.28018	0
2021-12-23 13:20:00	1.28049	1.280114	1.28049	0
2021-12-23 13:25:00	1.28018	1.280083	1.28018	0
2021-12-23 13:30:00	1.28018	1.280052	1.28018	0
2021-12-23 13:35:00	1.28018	1.280052	1.28018	0
2021-12-23 13:40:00	1.28018	1.280052	1.28018	0
2021-12-23 13:45:00	1.28018	1.280147	1.28018	0
2021-12-23 13:50:00	1.28018	1.280179	1.28018	0
2021-12-23 13:55:00	1.28018	1.280211	1.28018	0
2021-12-23 14:00:00	1.27986	1.280179	1.27986	0
2021-12-23 14:05:00	1.28018	1.280179	1.28018	0
2021-12-23 14:10:00	1.28018	1.280148	1.28018	0
2021-12-23 14:15:00	1.28018	1.280148	1.28018	0
2021-12-23 14:20:00	1.28081	1.280211	1.28081	0
2021-12-23 14:25:00	1.28049	1.280242	1.28049	0
2021-12-23 14:30:00	1.28018	1.280242	1.28018	0
2021-12-23 14:35:00	1.28018	1.280242	1.28018	0
2021-12-23 14:40:00	1.28018	1.280242	1.28018	0
2021-12-23 14:45:00	1.28018	1.280242	1.28018	0
2021-12-23 14:50:00	1.28018	1.280274	1.28018	0
2021-12-23 14:55:00	1.27986	1.280242	1.27986	0
2021-12-23 15:00:00	1.27954	1.280178	1.27954	0
2021-12-23 15:05:00	1.27986	1.280146	1.27986	0
2021-12-23 15:10:00	1.28018	1.280083	1.28018	0
2021-12-23 15:15:00	1.28081	1.280115	1.28081	0
2021-12-23 15:20:00	1.28018	1.280115	1.28018	0
2021-12-23 15:25:00	1.28018	1.280115	1.28018	0
2021-12-23 15:30:00	1.28049	1.280146	1.28049	0
2021-12-23 15:35:00	1.28018	1.280146	1.28018	0
2021-12-23 15:40:00	1.28018	1.280146	1.28018	0
2021-12-23 15:45:00	1.28018	1.280178	1.28018	0
2021-12-23 15:50:00	1.27986	1.28021	1.27986	0
2021-12-23 15:55:00	1.28018	1.280242	1.28018	0
2021-12-23 16:00:00	1.28018	1.280242	1.28018	0
2021-12-23 16:05:00	1.28018	1.280179	1.28018	0
2021-12-23 16:10:00	1.28018	1.280179	1.28018	0
2021-12-23 16:15:00	1.28049	1.28021	1.28049	0
2021-12-23 16:20:00	1.28018	1.280179	1.28018	0
2021-12-23 16:25:00	1.28049	1.28021	1.28049	0
2021-12-23 16:30:00	1.28018	1.28021	1.28018	0
2021-12-23 16:35:00	1.27986	1.280178	1.27986	0
2021-12-23 16:40:00	1.28018	1.28021	1.28018	0
2021-12-23 16:45:00	1.28018	1.28021	1.28018	0
2021-12-23 16:50:00	1.27954	1.280146	1.27954	0
2021-12-23 16:55:00	1.27954	1.280082	1.27954	0
2021-12-23 17:00:00	1.27923	1.279987	1.27923	0
2021-12-23 17:05:00	1.28018	1.279956	1.28018	0
2021-12-23 17:10:00	1.28018	1.279956	1.28018	0
2021-12-23 17:15:00	1.28018	1.279925	1.28018	0
2021-12-23 17:20:00	1.28018	1.279925	1.28018	0
2021-12-23 17:25:00	1.28049	1.279988	1.28049	0
2021-12-23 17:30:00	1.28018	1.279988	1.28018	0
2021-12-23 17:35:00	1.28018	1.279988	1.28018	0
2021-12-23 17:40:00	1.28018	1.280052	1.28018	0
2021-12-23 17:45:00	1.27986	1.280084	1.27986	0
2021-12-23 17:50:00	1.27954	1.280115	1.27954	0
2021-12-23 17:55:00	1.27923	1.28002	1.27923	0
2021-12-23 18:00:00	1.27954	1.279956	1.27954	0
2021-12-23 18:05:00	1.28018	1.279956	1.28018	0
2021-12-23 18:10:00	1.28018	1.279956	1.28018	0
2021-12-23 18:15:00	1.28049	1.279956	1.28049	0
2021-12-23 18:20:00	1.28049	1.279987	1.28049	0
2021-12-23 18:25:00	1.28049	1.280018	1.28049	0
2021-12-23 18:30:00	1.28049	1.280049	1.28049	0
2021-12-23 18:35:00	1.28018	1.280081	1.28018	0
2021-12-23 18:40:00	1.28018	1.280145	1.28018	0
2021-12-23 18:45:00	1.28018	1.28024	1.28018	0
2021-12-23 18:50:00	1.28018	1.280304	1.28018	0
2021-12-23 18:55:00	1.27954	1.28024	1.27954	0
2021-12-23 19:00:00	1.27954	1.280176	1.27954	0
2021-12-23 19:05:00	1.27986	1.280113	1.27986	0
2021-12-23 19:10:00	1.28018	1.280082	1.28018	0
2021-12-23 19:15:00	1.28018	1.280051	1.28018	0
2021-12-23 19:20:00	1.28018	1.28002	1.28018	0
2021-12-23 19:25:00	1.28081	1.280083	1.28081	0
2021-12-23 19:30:00	1.28049	1.280114	1.28049	0
2021-12-23 19:35:00	1.28018	1.280114	1.28018	0
2021-12-23 19:40:00	1.28049	1.280145	1.28049	0
2021-12-23 19:45:00	1.28018	1.280209	1.28018	0
2021-12-23 19:50:00	1.27986	1.280241	1.27986	0
2021-12-23 19:55:00	1.27986	1.280241	1.27986	0
2021-12-23 20:00:00	1.27954	1.280177	1.27954	0
2021-12-23 20:05:00	1.28018	1.280177	1.28018	0
2021-12-23 20:10:00	1.28018	1.280177	1.28018	0
2021-12-23 20:15:00	1.28049	1.280145	1.28049	0
2021-12-23 20:20:00	1.28081	1.280177	1.28081	0
2021-12-23 20:25:00	1.28018	1.280177	1.28018	0
2021-12-23 20:30:00	1.27986	1.280114	1.27986	0
2021-12-23 20:35:00	1.28049	1.280145	1.28049	0
2021-12-23 20:40:00	1.28018	1.280177	1.28018	0
2021-12-23 20:45:00	1.28049	1.28024	1.28049	0
2021-12-23 20:50:00	1.28018	1.280304	1.28018	0
2021-12-23 20:55:00	1.28018	1.280304	1.28018	0
2021-12-23 21:00:00	1.27986	1.280272	1.27986	0
2021-12-23 21:05:00	1.28018	1.280241	1.28018	0
2021-12-23 21:10:00	1.28112	1.280272	1.28112	0
2021-12-23 21:15:00	1.28081	1.280335	1.28081	0
2021-12-23 21:20:00	1.28143	1.280492	1.28143	0
2021-12-23 21:25:00	1.28081	1.280524	1.28081	0
2021-12-23 21:30:00	1.28081	1.280587	1.28081	0
2021-12-23 21:35:00	1.28018	1.280556	1.28018	0
2021-12-23 21:40:00	1.28018	1.280556	1.28018	0
2021-12-23 21:45:00	1.27986	1.280524	1.27986	0
2021-12-23 21:50:00	1.27986	1.280524	1.27986	0
2021-12-23 21:55:00	1.27923	1.280429	1.27923	0
2021-12-23 22:00:00	1.27986	1.280303	1.27986	0
2021-12-23 22:05:00	1.28018	1.28024	1.28018	0
2021-12-23 22:10:00	1.28081	1.280178	1.28081	0
2021-12-23 22:15:00	1.28049	1.280146	1.28049	0
2021-12-23 22:20:00	1.28081	1.280146	1.28081	0
2021-12-23 22:25:00	1.28081	1.280209	1.28081	0
2021-12-23 22:30:00	1.28049	1.28024	1.28049	0
2021-12-23 22:35:00	1.28018	1.280272	1.28018	0
2021-12-23 22:40:00	1.28018	1.280304	1.28018	0
2021-12-23 22:45:00	1.28049	1.28043	1.28049	0
2021-12-23 22:50:00	1.28018	1.280462	1.28018	0
2021-12-23 22:55:00	1.28018	1.280462	1.28018	0
2021-12-23 23:00:00	1.28018	1.280399	1.28018	0
2021-12-23 23:05:00	1.28018	1.280368	1.28018	0
2021-12-23 23:10:00	1.28049	1.280336	1.28049	0
2021-12-23 23:15:00	1.28049	1.280304	1.28049	0
2021-12-23 23:20:00	1.28018	1.280273	1.28018	0
2021-12-23 23:25:00	1.28049	1.280304	1.28049	0
2021-12-23 23:30:00	1.28018	1.280304	1.28018	0
2021-12-23 23:35:00	1.28018	1.280273	1.28018	0
2021-12-23 23:40:00	1.28018	1.280273	1.28018	0
2021-12-23 23:45:00	1.28018	1.280273	1.28018	0
2021-12-23 23:50:00	1.28018	1.280273	1.28018	0
2021-12-23 23:55:00	1.28018	1.280273	1.28018	0
2021-12-24 00:00:00	1.28018	1.280242	1.28018	0
2021-12-24 00:05:00	1.28081	1.280274	1.28081	0
2021-12-24 00:10:00	1.28081	1.280337	1.28081	0
2021-12-24 00:15:00	1.28018	1.280306	1.28018	0
2021-12-24 00:20:00	1.28112	1.2804	1.28112	0
2021-12-24 00:25:00	1.28081	1.280463	1.28081	0
2021-12-24 00:30:00	1.28049	1.280494	1.28049	0
2021-12-24 00:35:00	1.28018	1.280494	1.28018	0
2021-12-24 00:40:00	1.28049	1.280525	1.28049	0
2021-12-24 00:45:00	1.28018	1.280525	1.28018	0
2021-12-24 00:50:00	1.28018	1.280525	1.28018	0
2021-12-24 00:55:00	1.28018	1.280462	1.28018	0
2021-12-24 01:00:00	1.28018	1.280399	1.28018	0
2021-12-24 01:05:00	1.28018	1.280399	1.28018	0
2021-12-24 01:10:00	1.28049	1.280336	1.28049	0
2021-12-24 01:15:00	1.28143	1.280398	1.28143	0
2021-12-24 01:20:00	1.28112	1.280461	1.28112	0
2021-12-24 01:25:00	1.28081	1.280524	1.28081	0
2021-12-24 01:30:00	1.28049	1.280524	1.28049	0
2021-12-24 01:35:00	1.28049	1.280555	1.28049	0
2021-12-24 01:40:00	1.28018	1.280555	1.28018	0
2021-12-24 01:45:00	1.28049	1.280586	1.28049	0
2021-12-24 01:50:00	1.28049	1.280617	1.28049	0
2021-12-24 01:55:00	1.28018	1.280617	1.28018	0
2021-12-24 02:00:00	1.28018	1.280586	1.28018	0
2021-12-24 02:05:00	1.28018	1.280461	1.28018	0
2021-12-24 02:10:00	1.28018	1.280367	1.28018	0
2021-12-24 02:15:00	1.28081	1.280367	1.28081	0
2021-12-24 02:20:00	1.28112	1.28043	1.28112	0
2021-12-24 02:25:00	1.28081	1.280462	1.28081	0
2021-12-24 02:30:00	1.28018	1.280462	1.28018	0
2021-12-24 02:35:00	1.28018	1.280431	1.28018	0
2021-12-24 02:40:00	1.28018	1.2804	1.28018	0
2021-12-24 02:45:00	1.28081	1.280463	1.28081	0
2021-12-24 02:50:00	1.28018	1.280463	1.28018	0
2021-12-24 02:55:00	1.28018	1.280463	1.28018	0
2021-12-24 03:00:00	1.28018	1.280463	1.28018	0
2021-12-24 03:05:00	1.28018	1.2804	1.28018	0
2021-12-24 03:10:00	1.28081	1.280369	1.28081	0
2021-12-24 03:15:00	1.28081	1.280369	1.28081	0
2021-12-24 03:20:00	1.28049	1.2804	1.28049	0
2021-12-24 03:25:00	1.28112	1.280494	1.28112	0
2021-12-24 03:30:00	1.28081	1.280557	1.28081	0
2021-12-24 03:35:00	1.28049	1.280525	1.28049	0
2021-12-24 03:40:00	1.28049	1.280556	1.28049	0
2021-12-24 03:45:00	1.28049	1.280587	1.28049	0
2021-12-24 03:50:00	1.28081	1.28065	1.28081	0
2021-12-24 03:55:00	1.28018	1.28065	1.28018	0
2021-12-24 04:00:00	1.28018	1.280587	1.28018	0
2021-12-24 04:05:00	1.28049	1.280555	1.28049	0
2021-12-24 04:10:00	1.28081	1.280587	1.28081	0
2021-12-24 04:15:00	1.28143	1.280618	1.28143	0
2021-12-24 04:20:00	1.28112	1.280649	1.28112	0
2021-12-24 04:25:00	1.28112	1.280712	1.28112	0
2021-12-24 04:30:00	1.28112	1.280775	1.28112	0
2021-12-24 04:35:00	1.28081	1.280807	1.28081	0
2021-12-24 04:40:00	1.28081	1.280807	1.28081	0
2021-12-24 04:45:00	1.28018	1.280807	1.28018	0
2021-12-24 04:50:00	1.28018	1.280807	1.28018	0
2021-12-24 04:55:00	1.28018	1.280776	1.28018	0
2021-12-24 05:00:00	1.28018	1.280713	1.28018	0
2021-12-24 05:05:00	1.28018	1.280588	1.28018	0
2021-12-24 05:10:00	1.28049	1.280525	1.28049	0
2021-12-24 05:15:00	1.28049	1.280462	1.28049	0
2021-12-24 05:20:00	1.28081	1.280431	1.28081	0
2021-12-24 05:25:00	1.28112	1.280462	1.28112	0
2021-12-24 05:30:00	1.28143	1.280524	1.28143	0
2021-12-24 05:35:00	1.28081	1.280587	1.28081	0
2021-12-24 05:40:00	1.28081	1.28065	1.28081	0
2021-12-24 05:45:00	1.28112	1.280744	1.28112	0
2021-12-24 05:50:00	1.28081	1.280807	1.28081	0
2021-12-24 05:55:00	1.28112	1.280901	1.28112	0
2021-12-24 06:00:00	1.28112	1.280964	1.28112	0
2021-12-24 06:05:00	1.28143	1.281058	1.28143	0
2021-12-24 06:10:00	1.28143	1.28112	1.28143	0
2021-12-24 06:15:00	1.28143	1.281151	1.28143	0
2021-12-24 06:20:00	1.28143	1.281151	1.28143	0
2021-12-24 06:25:00	1.28112	1.281182	1.28112	0
2021-12-24 06:30:00	1.28049	1.28115	1.28049	0
2021-12-24 06:35:00	1.28081	1.281119	1.28081	0
2021-12-24 06:40:00	1.28049	1.281087	1.28049	0
2021-12-24 06:45:00	1.28018	1.280993	1.28018	0
2021-12-24 06:50:00	1.28018	1.280899	1.28018	0
2021-12-24 06:55:00	1.28018	1.280774	1.28018	0
2021-12-24 07:00:00	1.28049	1.28068	1.28049	0
2021-12-24 07:05:00	1.28018	1.280555	1.28018	0
2021-12-24 07:10:00	1.28018	1.28043	1.28018	0
2021-12-24 07:15:00	1.28081	1.280399	1.28081	0
2021-12-24 07:20:00	1.28081	1.280431	1.28081	0
2021-12-24 07:25:00	1.28049	1.280399	1.28049	0
2021-12-24 07:30:00	1.28112	1.280462	1.28112	0
2021-12-24 07:35:00	1.28081	1.280525	1.28081	0
2021-12-24 07:40:00	1.28081	1.280588	1.28081	0
2021-12-24 07:45:00	1.28049	1.280619	1.28049	0
2021-12-24 07:50:00	1.28049	1.280619	1.28049	0
2021-12-24 07:55:00	1.28081	1.280682	1.28081	0
2021-12-24 08:00:00	1.28049	1.280713	1.28049	0
2021-12-24 08:05:00	1.28112	1.280744	1.28112	0
2021-12-24 08:10:00	1.28143	1.280806	1.28143	0
2021-12-24 08:15:00	1.28081	1.280838	1.28081	0
2021-12-24 08:20:00	1.28143	1.280869	1.28143	0
2021-12-24 08:25:00	1.28143	1.280931	1.28143	0
2021-12-24 08:30:00	1.28112	1.280962	1.28112	0
2021-12-24 08:35:00	1.28112	1.281025	1.28112	0
2021-12-24 08:40:00	1.28081	1.281057	1.28081	0
2021-12-24 08:45:00	1.28081	1.281057	1.28081	0
2021-12-24 08:50:00	1.28018	1.281026	1.28018	0
2021-12-24 08:55:00	1.27986	1.2809	1.27986	0
2021-12-24 09:00:00	1.28018	1.280775	1.28018	0
2021-12-24 09:05:00	1.28018	1.280712	1.28018	0
2021-12-24 09:10:00	1.28049	1.280618	1.28049	0
2021-12-24 09:15:00	1.28143	1.280618	1.28143	0
2021-12-24 09:20:00	1.28175	1.280681	1.28175	0
2021-12-24 09:25:00	1.28112	1.280681	1.28112	0
2021-12-24 09:30:00	1.28081	1.280681	1.28081	0
2021-12-24 09:35:00	1.28081	1.280681	1.28081	0
2021-12-24 09:40:00	1.28049	1.280712	1.28049	0
2021-12-24 09:45:00	1.28081	1.280807	1.28081	0
2021-12-24 09:50:00	1.28049	1.280838	1.28049	0
2021-12-24 09:55:00	1.28018	1.280838	1.28018	0
2021-12-24 10:00:00	1.28049	1.280838	1.28049	0
2021-12-24 10:05:00	1.28049	1.280744	1.28049	0
2021-12-24 10:10:00	1.28081	1.28065	1.28081	0
2021-12-24 10:15:00	1.28049	1.280587	1.28049	0
2021-12-24 10:20:00	1.28112	1.280618	1.28112	0
2021-12-24 10:25:00	1.28049	1.280586	1.28049	0
2021-12-24 10:30:00	1.28049	1.280586	1.28049	0
2021-12-24 10:35:00	1.28049	1.280554	1.28049	0
2021-12-24 10:40:00	1.28049	1.280554	1.28049	0
2021-12-24 10:45:00	1.28018	1.280554	1.28018	0
2021-12-24 10:50:00	1.28049	1.280554	1.28049	0
2021-12-24 10:55:00	1.28018	1.280523	1.28018	0
2021-12-24 11:00:00	1.27954	1.280396	1.27954	0
2021-12-24 11:05:00	1.28049	1.280396	1.28049	0
2021-12-24 11:10:00	1.28081	1.280365	1.28081	0
2021-12-24 11:15:00	1.28081	1.280397	1.28081	0
2021-12-24 11:20:00	1.28112	1.28046	1.28112	0
2021-12-24 11:25:00	1.28081	1.280492	1.28081	0
2021-12-24 11:30:00	1.28143	1.280586	1.28143	0
2021-12-24 11:35:00	1.28081	1.280649	1.28081	0
2021-12-24 11:40:00	1.28081	1.280681	1.28081	0
2021-12-24 11:45:00	1.28081	1.280744	1.28081	0
2021-12-24 11:50:00	1.28018	1.280808	1.28018	0
2021-12-24 11:55:00	1.28049	1.280808	1.28049	0
2021-12-24 12:00:00	1.28018	1.280745	1.28018	0
2021-12-24 12:05:00	1.28112	1.280776	1.28112	0
2021-12-24 12:10:00	1.28143	1.280807	1.28143	0
2021-12-24 12:15:00	1.28175	1.280901	1.28175	0
2021-12-24 12:20:00	1.28175	1.280933	1.28175	0
2021-12-24 12:25:00	1.28143	1.280995	1.28143	0
2021-12-24 12:30:00	1.28143	1.281057	1.28143	0
2021-12-24 12:35:00	1.28112	1.281088	1.28112	0
2021-12-24 12:40:00	1.28112	1.281182	1.28112	0
2021-12-24 12:45:00	1.28081	1.281214	1.28081	0
2021-12-24 12:50:00	1.28049	1.281245	1.28049	0
2021-12-24 12:55:00	1.28049	1.281182	1.28049	0
2021-12-24 13:00:00	1.28049	1.281088	1.28049	0
2021-12-24 13:05:00	1.28081	1.280994	1.28081	0
2021-12-24 13:10:00	1.28081	1.2809	1.28081	0
2021-12-24 13:15:00	1.28081	1.280838	1.28081	0
2021-12-24 13:20:00	1.28112	1.280807	1.28112	0
2021-12-24 13:25:00	1.28143	1.280838	1.28143	0
2021-12-24 13:30:00	1.28081	1.280807	1.28081	0
2021-12-24 13:35:00	1.28143	1.280869	1.28143	0
2021-12-24 13:40:00	1.28143	1.280963	1.28143	0
2021-12-24 13:45:00	1.28081	1.280995	1.28081	0
2021-12-24 13:50:00	1.28112	1.281058	1.28112	0
2021-12-24 13:55:00	1.28049	1.281026	1.28049	0
2021-12-24 14:00:00	1.28049	1.280994	1.28049	0
2021-12-24 14:05:00	1.28049	1.280962	1.28049	0
2021-12-24 14:10:00	1.28112	1.280962	1.28112	0
2021-12-24 14:15:00	1.28112	1.280931	1.28112	0
2021-12-24 14:20:00	1.28175	1.281025	1.28175	0
2021-12-24 14:25:00	1.28143	1.281025	1.28143	0
2021-12-24 14:30:00	1.28081	1.280963	1.28081	0
2021-12-24 14:35:00	1.28112	1.280994	1.28112	0
2021-12-24 14:40:00	1.28143	1.281025	1.28143	0
2021-12-24 14:45:00	1.28112	1.281088	1.28112	0
2021-12-24 14:50:00	1.28018	1.281057	1.28018	0
2021-12-24 14:55:00	1.28049	1.281057	1.28049	0
2021-12-24 15:00:00	1.28049	1.280994	1.28049	0
2021-12-24 15:05:00	1.28049	1.280931	1.28049	0
2021-12-24 15:10:00	1.28112	1.280868	1.28112	0
2021-12-24 15:15:00	1.28143	1.280868	1.28143	0
2021-12-24 15:20:00	1.28143	1.28093	1.28143	0
2021-12-24 15:25:00	1.28143	1.280961	1.28143	0
2021-12-24 15:30:00	1.28143	1.280961	1.28143	0
2021-12-24 15:35:00	1.28143	1.280992	1.28143	0
2021-12-24 15:40:00	1.28081	1.281055	1.28081	0
2021-12-24 15:45:00	1.28049	1.281055	1.28049	0
2021-12-24 15:50:00	1.28049	1.281055	1.28049	0
2021-12-24 15:55:00	1.28018	1.281024	1.28018	0
2021-12-24 16:00:00	1.28018	1.28093	1.28018	0
2021-12-24 16:05:00	1.28049	1.280836	1.28049	0
2021-12-24 16:10:00	1.28049	1.280742	1.28049	0
2021-12-24 16:15:00	1.28081	1.28068	1.28081	0
2021-12-24 16:20:00	1.28049	1.280586	1.28049	0
2021-12-24 16:25:00	1.28081	1.280524	1.28081	0
2021-12-24 16:30:00	1.28081	1.280524	1.28081	0
2021-12-24 16:35:00	1.28143	1.280618	1.28143	0
2021-12-24 16:40:00	1.28112	1.280681	1.28112	0
2021-12-24 16:45:00	1.28081	1.280744	1.28081	0
2021-12-24 16:50:00	1.28081	1.280807	1.28081	0
2021-12-24 16:55:00	1.28081	1.280839	1.28081	0
2021-12-24 17:00:00	1.28049	1.280839	1.28049	0
2021-12-24 17:05:00	1.28049	1.280807	1.28049	0
2021-12-24 17:10:00	1.28081	1.280839	1.28081	0
2021-12-24 17:15:00	1.28143	1.280901	1.28143	0
2021-12-24 17:20:00	1.28143	1.280963	1.28143	0
2021-12-24 17:25:00	1.28175	1.280995	1.28175	0
2021-12-24 17:30:00	1.28143	1.281026	1.28143	0
2021-12-24 17:35:00	1.28112	1.281057	1.28112	0
2021-12-24 17:40:00	1.28049	1.281025	1.28049	0
2021-12-24 17:45:00	1.28081	1.281025	1.28081	0
2021-12-24 17:50:00	1.28049	1.281025	1.28049	0
2021-12-24 17:55:00	1.28018	1.280994	1.28018	0
2021-12-24 18:00:00	1.27954	1.280867	1.27954	0
2021-12-24 18:05:00	1.28049	1.280773	1.28049	0
2021-12-24 18:10:00	1.28081	1.280711	1.28081	0
2021-12-24 18:15:00	1.28143	1.280679	1.28143	0
2021-12-24 18:20:00	1.28081	1.280617	1.28081	0
2021-12-24 18:25:00	1.28143	1.280648	1.28143	0
2021-12-24 18:30:00	1.28143	1.280742	1.28143	0
2021-12-24 18:35:00	1.28112	1.280773	1.28112	0
2021-12-24 18:40:00	1.28143	1.280867	1.28143	0
2021-12-24 18:45:00	1.28143	1.280992	1.28143	0
2021-12-24 18:50:00	1.28049	1.281087	1.28049	0
2021-12-24 18:55:00	1.28049	1.281087	1.28049	0
2021-12-24 19:00:00	1.28049	1.281055	1.28049	0
2021-12-24 19:05:00	1.28112	1.281024	1.28112	0
2021-12-24 19:10:00	1.28143	1.281086	1.28143	0
2021-12-24 19:15:00	1.28175	1.281118	1.28175	0
2021-12-24 19:20:00	1.28175	1.28115	1.28175	0
2021-12-24 19:25:00	1.28143	1.281181	1.28143	0
2021-12-24 19:30:00	1.28112	1.28115	1.28112	0
2021-12-24 19:35:00	1.28081	1.281088	1.28081	0
2021-12-24 19:40:00	1.28143	1.281182	1.28143	0
2021-12-24 19:45:00	1.28143	1.281276	1.28143	0
2021-12-24 19:50:00	1.28143	1.28137	1.28143	0
2021-12-24 19:55:00	1.28081	1.281339	1.28081	0
2021-12-24 20:00:00	1.28049	1.281245	1.28049	0
2021-12-24 20:05:00	1.28081	1.281151	1.28081	0
2021-12-24 20:10:00	1.28143	1.281119	1.28143	0
2021-12-24 20:15:00	1.28175	1.281151	1.28175	0
2021-12-24 20:20:00	1.28143	1.281182	1.28143	0
2021-12-24 20:25:00	1.28143	1.281244	1.28143	0
2021-12-24 20:30:00	1.28081	1.281182	1.28081	0
2021-12-24 20:35:00	1.28081	1.28112	1.28081	0
2021-12-24 20:40:00	1.28049	1.281026	1.28049	0
2021-12-24 20:45:00	1.28081	1.281026	1.28081	0
2021-12-24 20:50:00	1.28049	1.281026	1.28049	0
2021-12-24 20:55:00	1.28049	1.280994	1.28049	0
2021-12-24 21:00:00	1.28049	1.2809	1.28049	0
2021-12-24 21:05:00	1.28081	1.280806	1.28081	0
2021-12-24 21:10:00	1.28143	1.280806	1.28143	0
2021-12-24 21:15:00	1.28175	1.280838	1.28175	0
2021-12-24 21:20:00	1.28175	1.280932	1.28175	0
2021-12-24 21:25:00	1.28207	1.281058	1.28207	0
2021-12-24 21:30:00	1.28143	1.281152	1.28143	0
2021-12-24 21:35:00	1.28143	1.281214	1.28143	0
2021-12-24 21:40:00	1.28081	1.281246	1.28081	0
2021-12-24 21:45:00	1.28081	1.281278	1.28081	0
2021-12-24 21:50:00	1.28049	1.281278	1.28049	0
2021-12-24 21:55:00	1.28049	1.281246	1.28049	0
2021-12-24 22:00:00	1.27986	1.281089	1.27986	0
2021-12-24 22:05:00	1.28049	1.280963	1.28049	0
2021-12-24 22:10:00	1.28143	1.280931	1.28143	0
2021-12-24 22:15:00	1.28143	1.280867	1.28143	0
2021-12-24 22:20:00	1.28175	1.280899	1.28175	0
2021-12-24 22:25:00	1.28143	1.280899	1.28143	0
2021-12-24 22:30:00	1.28175	1.280993	1.28175	0
2021-12-24 22:35:00	1.28143	1.281055	1.28143	0
2021-12-24 22:40:00	1.28143	1.281149	1.28143	0
2021-12-24 22:45:00	1.28143	1.281243	1.28143	0
2021-12-24 22:50:00	1.28049	1.281306	1.28049	0
2021-12-24 22:55:00	1.28049	1.281306	1.28049	0
2021-12-24 23:00:00	1.28049	1.281212	1.28049	0
2021-12-24 23:05:00	1.28081	1.28115	1.28081	0
2021-12-24 23:10:00	1.28112	1.281087	1.28112	0
2021-12-24 23:15:00	1.28081	1.281025	1.28081	0
2021-12-24 23:20:00	1.28112	1.280962	1.28112	0
2021-12-24 23:25:00	1.28049	1.280868	1.28049	0
2021-12-24 23:30:00	1.28081	1.280806	1.28081	0
2021-12-24 23:35:00	1.28049	1.280712	1.28049	0
2021-12-24 23:40:00	1.28049	1.280712	1.28049	0
2021-12-24 23:45:00	1.28049	1.280712	1.28049	0
2021-12-24 23:50:00	1.28049	1.280712	1.28049	0
2021-12-24 23:55:00	1.28018	1.280649	1.28018	0
2021-12-25 00:00:00	1.27986	1.280523	1.27986	0
2021-12-25 00:05:00	1.28081	1.280523	1.28081	0
2021-12-25 00:10:00	1.28143	1.280554	1.28143	0
2021-12-25 00:15:00	1.28143	1.280648	1.28143	0
2021-12-25 00:20:00	1.28143	1.28071	1.28143	0
2021-12-25 00:25:00	1.28143	1.280804	1.28143	0
2021-12-25 00:30:00	1.28081	1.280836	1.28081	0
2021-12-25 00:35:00	1.28143	1.28093	1.28143	0
2021-12-25 00:40:00	1.28112	1.280993	1.28112	0
2021-12-25 00:45:00	1.28143	1.281118	1.28143	0
2021-12-25 00:50:00	1.28049	1.281181	1.28049	0
2021-12-25 00:55:00	1.28018	1.281118	1.28018	0
2021-12-25 01:00:00	1.28018	1.280993	1.28018	0
2021-12-25 01:05:00	1.28081	1.280931	1.28081	0
2021-12-25 01:10:00	1.28143	1.280931	1.28143	0
2021-12-25 01:15:00	1.28143	1.280931	1.28143	0
2021-12-25 01:20:00	1.28143	1.280993	1.28143	0
2021-12-25 01:25:00	1.28143	1.280993	1.28143	0
2021-12-25 01:30:00	1.28112	1.280993	1.28112	0
2021-12-25 01:35:00	1.28112	1.280962	1.28112	0
2021-12-25 01:40:00	1.28112	1.281025	1.28112	0
2021-12-25 01:45:00	1.28018	1.281025	1.28018	0
2021-12-25 01:50:00	1.28018	1.281025	1.28018	0
2021-12-25 01:55:00	1.28049	1.280993	1.28049	0
2021-12-25 02:00:00	1.27986	1.280836	1.27986	0
2021-12-25 02:05:00	1.28018	1.280711	1.28018	0
2021-12-25 02:10:00	1.28081	1.280649	1.28081	0
2021-12-25 02:15:00	1.28018	1.280524	1.28018	0
2021-12-25 02:20:00	1.28112	1.280524	1.28112	0
2021-12-25 02:25:00	1.28081	1.280493	1.28081	0
2021-12-25 02:30:00	1.28049	1.28043	1.28049	0
2021-12-25 02:35:00	1.28081	1.280493	1.28081	0
2021-12-25 02:40:00	1.28081	1.280556	1.28081	0
2021-12-25 02:45:00	1.28049	1.280556	1.28049	0
2021-12-25 02:50:00	1.28081	1.280651	1.28081	0
2021-12-25 02:55:00	1.28049	1.280682	1.28049	0
2021-12-25 03:00:00	1.28018	1.280619	1.28018	0
2021-12-25 03:05:00	1.28081	1.280682	1.28081	0
2021-12-25 03:10:00	1.28049	1.280619	1.28049	0
2021-12-25 03:15:00	1.28143	1.280681	1.28143	0
2021-12-25 03:20:00	1.28112	1.280744	1.28112	0
2021-12-25 03:25:00	1.28112	1.280775	1.28112	0
2021-12-25 03:30:00	1.28081	1.280775	1.28081	0
2021-12-25 03:35:00	1.28018	1.280744	1.28018	0
2021-12-25 03:40:00	1.28081	1.280744	1.28081	0
2021-12-25 03:45:00	1.28049	1.280744	1.28049	0
2021-12-25 03:50:00	1.28049	1.280775	1.28049	0
2021-12-25 03:55:00	1.28049	1.280743	1.28049	0
2021-12-25 04:00:00	1.28049	1.280743	1.28049	0
2021-12-25 04:05:00	1.28081	1.280681	1.28081	0
2021-12-25 04:10:00	1.28143	1.280712	1.28143	0
2021-12-25 04:15:00	1.28143	1.280743	1.28143	0
2021-12-25 04:20:00	1.28143	1.280805	1.28143	0
2021-12-25 04:25:00	1.28112	1.280899	1.28112	0
2021-12-25 04:30:00	1.28049	1.280867	1.28049	0
2021-12-25 04:35:00	1.28049	1.280867	1.28049	0
2021-12-25 04:40:00	1.28081	1.280899	1.28081	0
2021-12-25 04:45:00	1.28081	1.280931	1.28081	0
2021-12-25 04:50:00	1.28081	1.280963	1.28081	0
2021-12-25 04:55:00	1.28049	1.280931	1.28049	0
2021-12-25 05:00:00	1.28018	1.280806	1.28018	0
2021-12-25 05:05:00	1.28049	1.280712	1.28049	0
2021-12-25 05:10:00	1.28081	1.28065	1.28081	0
2021-12-25 05:15:00	1.28175	1.280713	1.28175	0
2021-12-25 05:20:00	1.28143	1.280807	1.28143	0
2021-12-25 05:25:00	1.28143	1.280901	1.28143	0
2021-12-25 05:30:00	1.28143	1.280963	1.28143	0
2021-12-25 05:35:00	1.28112	1.280994	1.28112	0
2021-12-25 05:40:00	1.28049	1.280962	1.28049	0
2021-12-25 05:45:00	1.28018	1.280931	1.28018	0
2021-12-25 05:50:00	1.28049	1.280962	1.28049	0
2021-12-25 05:55:00	1.27986	1.280899	1.27986	0
2021-12-25 06:00:00	1.28018	1.280836	1.28018	0
2021-12-25 06:05:00	1.28018	1.280679	1.28018	0
2021-12-25 06:10:00	1.28018	1.280554	1.28018	0
2021-12-25 06:15:00	1.28049	1.28046	1.28049	0
2021-12-25 06:20:00	1.28081	1.280398	1.28081	0
2021-12-25 06:25:00	1.28049	1.280335	1.28049	0
2021-12-25 06:30:00	1.28049	1.280335	1.28049	0
2021-12-25 06:35:00	1.27986	1.280303	1.27986	0
2021-12-25 06:40:00	1.28018	1.280272	1.28018	0
2021-12-25 06:45:00	1.28049	1.280335	1.28049	0
2021-12-25 06:50:00	1.28018	1.280335	1.28018	0
2021-12-25 06:55:00	1.28018	1.280335	1.28018	0
2021-12-25 07:00:00	1.28018	1.280335	1.28018	0
2021-12-25 07:05:00	1.28049	1.280335	1.28049	0
2021-12-25 07:10:00	1.28081	1.280335	1.28081	0
2021-12-25 07:15:00	1.28143	1.280429	1.28143	0
2021-12-25 07:20:00	1.28112	1.280492	1.28112	0
2021-12-25 07:25:00	1.28143	1.280649	1.28143	0
2021-12-25 07:30:00	1.28081	1.280712	1.28081	0
2021-12-25 07:35:00	1.28081	1.280744	1.28081	0
2021-12-25 07:40:00	1.28018	1.280744	1.28018	0
2021-12-25 07:45:00	1.28049	1.280775	1.28049	0
2021-12-25 07:50:00	1.27986	1.280743	1.27986	0
2021-12-25 07:55:00	1.28018	1.280712	1.28018	0
2021-12-25 08:00:00	1.28018	1.280649	1.28018	0
2021-12-25 08:05:00	1.28018	1.280524	1.28018	0
2021-12-25 08:10:00	1.28018	1.28043	1.28018	0
2021-12-25 08:15:00	1.28081	1.280368	1.28081	0
2021-12-25 08:20:00	1.28018	1.280305	1.28018	0
2021-12-25 08:25:00	1.28081	1.280305	1.28081	0
2021-12-25 08:30:00	1.28018	1.280305	1.28018	0
2021-12-25 08:35:00	1.28018	1.280274	1.28018	0
2021-12-25 08:40:00	1.28081	1.280369	1.28081	0
2021-12-25 08:45:00	1.28081	1.280432	1.28081	0
2021-12-25 08:50:00	1.28049	1.280463	1.28049	0
2021-12-25 08:55:00	1.28018	1.280463	1.28018	0
2021-12-25 09:00:00	1.28018	1.280463	1.28018	0
2021-12-25 09:05:00	1.28018	1.2804	1.28018	0
2021-12-25 09:10:00	1.28018	1.2804	1.28018	0
2021-12-25 09:15:00	1.28081	1.2804	1.28081	0
2021-12-25 09:20:00	1.28143	1.280525	1.28143	0
2021-12-25 09:25:00	1.28112	1.280619	1.28112	0
2021-12-25 09:30:00	1.28018	1.280556	1.28018	0
2021-12-25 09:35:00	1.28018	1.280493	1.28018	0
2021-12-25 09:40:00	1.28081	1.280525	1.28081	0
2021-12-25 09:45:00	1.28081	1.280588	1.28081	0
2021-12-25 09:50:00	1.28049	1.280619	1.28049	0
2021-12-25 09:55:00	1.28018	1.280619	1.28018	0
2021-12-25 10:00:00	1.27986	1.280587	1.27986	0
2021-12-25 10:05:00	1.28049	1.280555	1.28049	0
2021-12-25 10:10:00	1.28018	1.28043	1.28018	0
2021-12-25 10:15:00	1.28081	1.280399	1.28081	0
2021-12-25 10:20:00	1.28112	1.280493	1.28112	0
2021-12-25 10:25:00	1.28112	1.280587	1.28112	0
2021-12-25 10:30:00	1.28081	1.280587	1.28081	0
2021-12-25 10:35:00	1.28081	1.280587	1.28081	0
2021-12-25 10:40:00	1.28112	1.28065	1.28112	0
2021-12-25 10:45:00	1.28112	1.280744	1.28112	0
2021-12-25 10:50:00	1.28018	1.280776	1.28018	0
2021-12-25 10:55:00	1.28018	1.280745	1.28018	0
2021-12-25 11:00:00	1.28049	1.280776	1.28049	0
2021-12-25 11:05:00	1.28049	1.280744	1.28049	0
2021-12-25 11:10:00	1.28081	1.280713	1.28081	0
2021-12-25 11:15:00	1.28112	1.280713	1.28112	0
2021-12-25 11:20:00	1.28143	1.280775	1.28143	0
2021-12-25 11:25:00	1.28081	1.280775	1.28081	0
2021-12-25 11:30:00	1.28112	1.280775	1.28112	0
2021-12-25 11:35:00	1.28081	1.280744	1.28081	0
2021-12-25 11:40:00	1.28081	1.280807	1.28081	0
2021-12-25 11:45:00	1.28018	1.280807	1.28018	0
2021-12-25 11:50:00	1.28049	1.280807	1.28049	0
2021-12-25 11:55:00	1.28049	1.280807	1.28049	0
2021-12-25 12:00:00	1.28018	1.280744	1.28018	0
2021-12-25 12:05:00	1.28018	1.28065	1.28018	0
2021-12-25 12:10:00	1.28049	1.280556	1.28049	0
2021-12-25 12:15:00	1.28112	1.280587	1.28112	0
2021-12-25 12:20:00	1.28143	1.280618	1.28143	0
2021-12-25 12:25:00	1.28081	1.280618	1.28081	0
2021-12-25 12:30:00	1.28081	1.280618	1.28081	0
2021-12-25 12:35:00	1.28081	1.280681	1.28081	0
2021-12-25 12:40:00	1.28018	1.28065	1.28018	0
2021-12-25 12:45:00	1.28018	1.280619	1.28018	0
2021-12-25 12:50:00	1.28018	1.280619	1.28018	0
2021-12-25 12:55:00	1.27954	1.280555	1.27954	0
2021-12-25 13:00:00	1.28018	1.280524	1.28018	0
2021-12-25 13:05:00	1.28018	1.28043	1.28018	0
2021-12-25 13:10:00	1.28112	1.280399	1.28112	0
2021-12-25 13:15:00	1.28143	1.280461	1.28143	0
2021-12-25 13:20:00	1.28143	1.280523	1.28143	0
2021-12-25 13:25:00	1.28112	1.280554	1.28112	0
2021-12-25 13:30:00	1.28112	1.280648	1.28112	0
2021-12-25 13:35:00	1.28049	1.280679	1.28049	0
2021-12-25 13:40:00	1.28112	1.280773	1.28112	0
2021-12-25 13:45:00	1.28081	1.2809	1.28081	0
2021-12-25 13:50:00	1.28049	1.280931	1.28049	0
2021-12-25 13:55:00	1.28018	1.280931	1.28018	0
2021-12-25 14:00:00	1.27986	1.280805	1.27986	0
2021-12-25 14:05:00	1.28018	1.28068	1.28018	0
2021-12-25 14:10:00	1.28018	1.280555	1.28018	0
2021-12-25 14:15:00	1.28081	1.280524	1.28081	0
2021-12-25 14:20:00	1.28081	1.280493	1.28081	0
2021-12-25 14:25:00	1.28049	1.280493	1.28049	0
2021-12-25 14:30:00	1.28049	1.28043	1.28049	0
2021-12-25 14:35:00	1.28018	1.280367	1.28018	0
2021-12-25 14:40:00	1.28081	1.280399	1.28081	0
2021-12-25 14:45:00	1.28018	1.280399	1.28018	0
2021-12-25 14:50:00	1.27954	1.280367	1.27954	0
2021-12-25 14:55:00	1.27986	1.280335	1.27986	0
2021-12-25 15:00:00	1.28018	1.280335	1.28018	0
2021-12-25 15:05:00	1.28018	1.280272	1.28018	0
2021-12-25 15:10:00	1.28081	1.280272	1.28081	0
2021-12-25 15:15:00	1.28049	1.280272	1.28049	0
2021-12-25 15:20:00	1.28112	1.280335	1.28112	0
2021-12-25 15:25:00	1.28049	1.280366	1.28049	0
2021-12-25 15:30:00	1.28049	1.280334	1.28049	0
2021-12-25 15:35:00	1.28018	1.280334	1.28018	0
2021-12-25 15:40:00	1.28143	1.280523	1.28143	0
2021-12-25 15:45:00	1.28018	1.280555	1.28018	0
2021-12-25 15:50:00	1.28081	1.280618	1.28081	0
2021-12-25 15:55:00	1.27986	1.280586	1.27986	0
2021-12-25 16:00:00	1.28018	1.280523	1.28018	0
2021-12-25 16:05:00	1.28018	1.280492	1.28018	0
2021-12-25 16:10:00	1.28049	1.280429	1.28049	0
2021-12-25 16:15:00	1.28081	1.280461	1.28081	0
2021-12-25 16:20:00	1.28081	1.280493	1.28081	0
2021-12-25 16:25:00	1.28018	1.280493	1.28018	0
2021-12-25 16:30:00	1.28018	1.280368	1.28018	0
2021-12-25 16:35:00	1.28018	1.280368	1.28018	0
2021-12-25 16:40:00	1.28018	1.280305	1.28018	0
2021-12-25 16:45:00	1.28018	1.280337	1.28018	0
2021-12-25 16:50:00	1.28018	1.280337	1.28018	0
2021-12-25 16:55:00	1.28018	1.280337	1.28018	0
2021-12-25 17:00:00	1.27986	1.280274	1.27986	0
2021-12-25 17:05:00	1.28018	1.280211	1.28018	0
2021-12-25 17:10:00	1.28049	1.280179	1.28049	0
2021-12-25 17:15:00	1.28081	1.280242	1.28081	0
2021-12-25 17:20:00	1.28081	1.280305	1.28081	0
2021-12-25 17:25:00	1.28081	1.280368	1.28081	0
2021-12-25 17:30:00	1.28081	1.280431	1.28081	0
2021-12-25 17:35:00	1.28049	1.280462	1.28049	0
2021-12-25 17:40:00	1.28081	1.280525	1.28081	0
2021-12-25 17:45:00	1.28049	1.280556	1.28049	0
2021-12-25 17:50:00	1.28018	1.280588	1.28018	0
2021-12-25 17:55:00	1.28018	1.280588	1.28018	0
2021-12-25 18:00:00	1.28018	1.280557	1.28018	0
2021-12-25 18:05:00	1.28018	1.280494	1.28018	0
2021-12-25 18:10:00	1.28081	1.280494	1.28081	0
2021-12-25 18:15:00	1.28112	1.280525	1.28112	0
2021-12-25 18:20:00	1.28143	1.280587	1.28143	0
2021-12-25 18:25:00	1.28112	1.28065	1.28112	0
2021-12-25 18:30:00	1.28081	1.28065	1.28081	0
2021-12-25 18:35:00	1.28081	1.280682	1.28081	0
2021-12-25 18:40:00	1.28081	1.280745	1.28081	0
2021-12-25 18:45:00	1.28018	1.280745	1.28018	0
2021-12-25 18:50:00	1.28018	1.280745	1.28018	0
2021-12-25 18:55:00	1.28018	1.280745	1.28018	0
2021-12-25 19:00:00	1.28018	1.280682	1.28018	0
2021-12-25 19:05:00	1.28018	1.280588	1.28018	0
2021-12-25 19:10:00	1.28049	1.280494	1.28049	0
2021-12-25 19:15:00	1.28049	1.280431	1.28049	0
2021-12-25 19:20:00	1.28143	1.280493	1.28143	0
2021-12-25 19:25:00	1.28143	1.280555	1.28143	0
2021-12-25 19:30:00	1.28112	1.280586	1.28112	0
2021-12-25 19:35:00	1.28081	1.280649	1.28081	0
2021-12-25 19:40:00	1.28112	1.280743	1.28112	0
2021-12-25 19:45:00	1.28049	1.280774	1.28049	0
2021-12-25 19:50:00	1.28018	1.280774	1.28018	0
2021-12-25 19:55:00	1.28018	1.280774	1.28018	0
2021-12-25 20:00:00	1.27954	1.280679	1.27954	0
2021-12-25 20:05:00	1.28018	1.280648	1.28018	0
2021-12-25 20:10:00	1.27986	1.280491	1.27986	0
2021-12-25 20:15:00	1.28081	1.280429	1.28081	0
2021-12-25 20:20:00	1.28018	1.280335	1.28018	0
2021-12-25 20:25:00	1.28018	1.280272	1.28018	0
2021-12-25 20:30:00	1.28018	1.280178	1.28018	0
2021-12-25 20:35:00	1.28018	1.280147	1.28018	0
2021-12-25 20:40:00	1.28049	1.280178	1.28049	0
2021-12-25 20:45:00	1.28049	1.280209	1.28049	0
2021-12-25 20:50:00	1.28049	1.280304	1.28049	0
2021-12-25 20:55:00	1.28018	1.280304	1.28018	0
2021-12-25 21:00:00	1.28018	1.280336	1.28018	0
2021-12-25 21:05:00	1.28018	1.280273	1.28018	0
2021-12-25 21:10:00	1.28049	1.280304	1.28049	0
2021-12-25 21:15:00	1.28049	1.280335	1.28049	0
2021-12-25 21:20:00	1.28112	1.280429	1.28112	0
2021-12-25 21:25:00	1.28049	1.28046	1.28049	0
2021-12-25 21:30:00	1.28018	1.280429	1.28018	0
2021-12-25 21:35:00	1.28018	1.280398	1.28018	0
2021-12-25 21:40:00	1.28018	1.280367	1.28018	0
2021-12-25 21:45:00	1.28018	1.280367	1.28018	0
2021-12-25 21:50:00	1.28018	1.280367	1.28018	0
2021-12-25 21:55:00	1.28018	1.280367	1.28018	0
2021-12-25 22:00:00	1.27986	1.280304	1.27986	0
2021-12-25 22:05:00	1.28018	1.280273	1.28018	0
2021-12-25 22:10:00	1.28049	1.28021	1.28049	0
2021-12-25 22:15:00	1.28081	1.280242	1.28081	0
2021-12-25 22:20:00	1.28112	1.280336	1.28112	0
2021-12-25 22:25:00	1.28143	1.280461	1.28143	0
2021-12-25 22:30:00	1.28049	1.280492	1.28049	0
2021-12-25 22:35:00	1.28081	1.280555	1.28081	0
2021-12-25 22:40:00	1.28018	1.280555	1.28018	0
2021-12-25 22:45:00	1.28049	1.280586	1.28049	0
2021-12-25 22:50:00	1.28018	1.280618	1.28018	0
2021-12-25 22:55:00	1.27954	1.280554	1.27954	0
2021-12-25 23:00:00	1.27923	1.280428	1.27923	0
2021-12-25 23:05:00	1.27954	1.280301	1.27954	0
2021-12-25 23:10:00	1.28018	1.280207	1.28018	0
2021-12-25 23:15:00	1.28081	1.280145	1.28081	0
2021-12-25 23:20:00	1.28112	1.280208	1.28112	0
2021-12-25 23:25:00	1.28143	1.28027	1.28143	0
2021-12-25 23:30:00	1.28049	1.280301	1.28049	0
2021-12-25 23:35:00	1.28081	1.280333	1.28081	0
2021-12-25 23:40:00	1.28081	1.280396	1.28081	0
2021-12-25 23:45:00	1.28049	1.280491	1.28049	0
2021-12-25 23:50:00	1.28049	1.280617	1.28049	0
2021-12-25 23:55:00	1.28018	1.280681	1.28018	0
2021-12-26 00:00:00	1.27986	1.280649	1.27986	0
2021-12-26 00:05:00	1.28018	1.280586	1.28018	0
2021-12-26 00:10:00	1.28018	1.280492	1.28018	0
2021-12-26 00:15:00	1.28049	1.280398	1.28049	0
2021-12-26 00:20:00	1.28112	1.280461	1.28112	0
2021-12-26 00:25:00	1.28081	1.280461	1.28081	0
2021-12-26 00:30:00	1.28018	1.280398	1.28018	0
2021-12-26 00:35:00	1.28049	1.280398	1.28049	0
2021-12-26 00:40:00	1.28018	1.280367	1.28018	0
2021-12-26 00:45:00	1.28018	1.280367	1.28018	0
2021-12-26 00:50:00	1.28018	1.280399	1.28018	0
2021-12-26 00:55:00	1.28018	1.280399	1.28018	0
2021-12-26 01:00:00	1.28018	1.280399	1.28018	0
2021-12-26 01:05:00	1.28018	1.280368	1.28018	0
2021-12-26 01:10:00	1.28081	1.280337	1.28081	0
2021-12-26 01:15:00	1.28112	1.280368	1.28112	0
2021-12-26 01:20:00	1.28081	1.280431	1.28081	0
2021-12-26 01:25:00	1.28143	1.280525	1.28143	0
2021-12-26 01:30:00	1.28112	1.280619	1.28112	0
2021-12-26 01:35:00	1.28049	1.28065	1.28049	0
2021-12-26 01:40:00	1.28081	1.280713	1.28081	0
2021-12-26 01:45:00	1.28049	1.280744	1.28049	0
2021-12-26 01:50:00	1.28018	1.280744	1.28018	0
2021-12-26 01:55:00	1.28018	1.280744	1.28018	0
2021-12-26 02:00:00	1.28018	1.280681	1.28018	0
2021-12-26 02:05:00	1.28018	1.280587	1.28018	0
2021-12-26 02:10:00	1.28049	1.280555	1.28049	0
2021-12-26 02:15:00	1.28018	1.28043	1.28018	0
2021-12-26 02:20:00	1.28081	1.280399	1.28081	0
2021-12-26 02:25:00	1.28049	1.280399	1.28049	0
2021-12-26 02:30:00	1.28049	1.280367	1.28049	0
2021-12-26 02:35:00	1.28049	1.280367	1.28049	0
2021-12-26 02:40:00	1.28049	1.280398	1.28049	0
2021-12-26 02:45:00	1.28049	1.280429	1.28049	0
2021-12-26 02:50:00	1.28018	1.280429	1.28018	0
2021-12-26 02:55:00	1.28018	1.280429	1.28018	0
2021-12-26 03:00:00	1.28018	1.280398	1.28018	0
2021-12-26 03:05:00	1.28018	1.280398	1.28018	0
2021-12-26 03:10:00	1.28018	1.280335	1.28018	0
2021-12-26 03:15:00	1.28049	1.280335	1.28049	0
2021-12-26 03:20:00	1.28112	1.280398	1.28112	0
2021-12-26 03:25:00	1.28081	1.28043	1.28081	0
2021-12-26 03:30:00	1.28049	1.28043	1.28049	0
2021-12-26 03:35:00	1.28081	1.280462	1.28081	0
2021-12-26 03:40:00	1.28049	1.280493	1.28049	0
2021-12-26 03:45:00	1.28018	1.280493	1.28018	0
2021-12-26 03:50:00	1.28018	1.280493	1.28018	0
2021-12-26 03:55:00	1.28018	1.280493	1.28018	0
2021-12-26 04:00:00	1.28018	1.280493	1.28018	0
2021-12-26 04:05:00	1.28018	1.280462	1.28018	0
2021-12-26 04:10:00	1.28049	1.280399	1.28049	0
2021-12-26 04:15:00	1.28018	1.280336	1.28018	0
2021-12-26 04:20:00	1.28049	1.280336	1.28049	0
2021-12-26 04:25:00	1.28018	1.280273	1.28018	0
2021-12-26 04:30:00	1.28018	1.280242	1.28018	0
2021-12-26 04:35:00	1.28049	1.280273	1.28049	0
2021-12-26 04:40:00	1.28018	1.280273	1.28018	0
2021-12-26 04:45:00	1.28018	1.280273	1.28018	0
2021-12-26 04:50:00	1.28018	1.280273	1.28018	0
2021-12-26 04:55:00	1.28018	1.280273	1.28018	0
2021-12-26 05:00:00	1.28018	1.280242	1.28018	0
2021-12-26 05:05:00	1.28018	1.280242	1.28018	0
2021-12-26 05:10:00	1.28018	1.280211	1.28018	0
2021-12-26 05:15:00	1.28049	1.280242	1.28049	0
2021-12-26 05:20:00	1.28112	1.280336	1.28112	0
2021-12-26 05:25:00	1.28112	1.280399	1.28112	0
2021-12-26 05:30:00	1.28018	1.280399	1.28018	0
2021-12-26 05:35:00	1.28049	1.28043	1.28049	0
2021-12-26 05:40:00	1.28049	1.280461	1.28049	0
2021-12-26 05:45:00	1.28049	1.280492	1.28049	0
2021-12-26 05:50:00	1.28018	1.280492	1.28018	0
2021-12-26 05:55:00	1.28018	1.280492	1.28018	0
2021-12-26 06:00:00	1.28018	1.280492	1.28018	0
2021-12-26 06:05:00	1.28018	1.280461	1.28018	0
2021-12-26 06:10:00	1.28018	1.280367	1.28018	0
2021-12-26 06:15:00	1.28049	1.280304	1.28049	0
2021-12-26 06:20:00	1.28143	1.280429	1.28143	0
2021-12-26 06:25:00	1.28049	1.280429	1.28049	0
2021-12-26 06:30:00	1.28018	1.280398	1.28018	0
2021-12-26 06:35:00	1.28018	1.280367	1.28018	0
2021-12-26 06:40:00	1.28049	1.280398	1.28049	0
2021-12-26 06:45:00	1.28018	1.280398	1.28018	0
2021-12-26 06:50:00	1.28018	1.280398	1.28018	0
2021-12-26 06:55:00	1.28018	1.280398	1.28018	0
2021-12-26 07:00:00	1.27986	1.280366	1.27986	0
2021-12-26 07:05:00	1.28018	1.280335	1.28018	0
2021-12-26 07:10:00	1.28049	1.280241	1.28049	0
2021-12-26 07:15:00	1.28049	1.280241	1.28049	0
2021-12-26 07:20:00	1.28143	1.280366	1.28143	0
2021-12-26 07:25:00	1.28049	1.280397	1.28049	0
2021-12-26 07:30:00	1.28018	1.280366	1.28018	0
2021-12-26 07:35:00	1.28018	1.280366	1.28018	0
2021-12-26 07:40:00	1.28049	1.280397	1.28049	0
2021-12-26 07:45:00	1.28018	1.280397	1.28018	0
2021-12-26 07:50:00	1.28018	1.280429	1.28018	0
2021-12-26 07:55:00	1.28018	1.280429	1.28018	0
2021-12-26 08:00:00	1.28018	1.280398	1.28018	0
2021-12-26 08:05:00	1.28018	1.280367	1.28018	0
2021-12-26 08:10:00	1.28112	1.280336	1.28112	0
2021-12-26 08:15:00	1.28112	1.280399	1.28112	0
2021-12-26 08:20:00	1.28143	1.280524	1.28143	0
2021-12-26 08:25:00	1.28143	1.280649	1.28143	0
2021-12-26 08:30:00	1.28081	1.280681	1.28081	0
2021-12-26 08:35:00	1.28018	1.280681	1.28018	0
2021-12-26 08:40:00	1.28081	1.280744	1.28081	0
2021-12-26 08:45:00	1.28049	1.280775	1.28049	0
2021-12-26 08:50:00	1.28018	1.280775	1.28018	0
2021-12-26 08:55:00	1.28018	1.280775	1.28018	0
2021-12-26 09:00:00	1.27986	1.280649	1.27986	0
2021-12-26 09:05:00	1.28018	1.280555	1.28018	0
2021-12-26 09:10:00	1.28049	1.280461	1.28049	0
2021-12-26 09:15:00	1.28018	1.280336	1.28018	0
2021-12-26 09:20:00	1.28081	1.280336	1.28081	0
2021-12-26 09:25:00	1.28018	1.280336	1.28018	0
2021-12-26 09:30:00	1.28018	1.280273	1.28018	0
2021-12-26 09:35:00	1.28018	1.280242	1.28018	0
2021-12-26 09:40:00	1.28018	1.280242	1.28018	0
2021-12-26 09:45:00	1.28018	1.280242	1.28018	0
2021-12-26 09:50:00	1.28018	1.280274	1.28018	0
2021-12-26 09:55:00	1.28018	1.280274	1.28018	0
2021-12-26 10:00:00	1.27986	1.280211	1.27986	0
2021-12-26 10:05:00	1.27986	1.280179	1.27986	0
2021-12-26 10:10:00	1.28018	1.280116	1.28018	0
2021-12-26 10:15:00	1.28049	1.280147	1.28049	0
2021-12-26 10:20:00	1.28018	1.280147	1.28018	0
2021-12-26 10:25:00	1.28049	1.280178	1.28049	0
2021-12-26 10:30:00	1.28018	1.280178	1.28018	0
2021-12-26 10:35:00	1.28018	1.280178	1.28018	0
2021-12-26 10:40:00	1.28018	1.280178	1.28018	0
2021-12-26 10:45:00	1.28018	1.280178	1.28018	0
2021-12-26 10:50:00	1.28018	1.28021	1.28018	0
2021-12-26 10:55:00	1.27986	1.28021	1.27986	0
2021-12-26 11:00:00	1.27954	1.280146	1.27954	0
2021-12-26 11:05:00	1.28018	1.280115	1.28018	0
2021-12-26 11:10:00	1.28049	1.280146	1.28049	0
2021-12-26 11:15:00	1.28018	1.280115	1.28018	0
2021-12-26 11:20:00	1.28049	1.280146	1.28049	0
2021-12-26 11:25:00	1.28049	1.280177	1.28049	0
2021-12-26 11:30:00	1.28018	1.280177	1.28018	0
2021-12-26 11:35:00	1.28018	1.280177	1.28018	0
2021-12-26 11:40:00	1.28018	1.280177	1.28018	0
2021-12-26 11:45:00	1.27986	1.280177	1.27986	0
2021-12-26 11:50:00	1.27954	1.280177	1.27954	0
2021-12-26 11:55:00	1.28018	1.280177	1.28018	0
2021-12-26 12:00:00	1.28018	1.280146	1.28018	0
2021-12-26 12:05:00	1.28018	1.280146	1.28018	0
2021-12-26 12:10:00	1.28018	1.280115	1.28018	0
2021-12-26 12:15:00	1.28081	1.280147	1.28081	0
2021-12-26 12:20:00	1.28112	1.280241	1.28112	0
2021-12-26 12:25:00	1.28143	1.280366	1.28143	0
2021-12-26 12:30:00	1.28018	1.280366	1.28018	0
2021-12-26 12:35:00	1.28049	1.280429	1.28049	0
2021-12-26 12:40:00	1.28049	1.280524	1.28049	0
2021-12-26 12:45:00	1.28049	1.280555	1.28049	0
2021-12-26 12:50:00	1.28018	1.280555	1.28018	0
2021-12-26 12:55:00	1.28018	1.280555	1.28018	0
2021-12-26 13:00:00	1.27986	1.280523	1.27986	0
2021-12-26 13:05:00	1.28018	1.28046	1.28018	0
2021-12-26 13:10:00	1.28049	1.280397	1.28049	0
2021-12-26 13:15:00	1.28049	1.280303	1.28049	0
2021-12-26 13:20:00	1.28112	1.280397	1.28112	0
2021-12-26 13:25:00	1.28081	1.280429	1.28081	0
2021-12-26 13:30:00	1.28018	1.280398	1.28018	0
2021-12-26 13:35:00	1.28049	1.280398	1.28049	0
2021-12-26 13:40:00	1.28018	1.280398	1.28018	0
2021-12-26 13:45:00	1.28018	1.280398	1.28018	0
2021-12-26 13:50:00	1.28018	1.28043	1.28018	0
2021-12-26 13:55:00	1.27986	1.280398	1.27986	0
2021-12-26 14:00:00	1.27923	1.280272	1.27923	0
2021-12-26 14:05:00	1.27954	1.280177	1.27954	0
2021-12-26 14:10:00	1.28018	1.280083	1.28018	0
2021-12-26 14:15:00	1.28018	1.28002	1.28018	0
2021-12-26 14:20:00	1.28018	1.28002	1.28018	0
2021-12-26 14:25:00	1.28018	1.279989	1.28018	0
2021-12-26 14:30:00	1.28018	1.279989	1.28018	0
2021-12-26 14:35:00	1.28049	1.28002	1.28049	0
2021-12-26 14:40:00	1.28018	1.28002	1.28018	0
2021-12-26 14:45:00	1.28049	1.280083	1.28049	0
2021-12-26 14:50:00	1.28018	1.280178	1.28018	0
2021-12-26 14:55:00	1.28018	1.280242	1.28018	0
2021-12-26 15:00:00	1.27986	1.28021	1.27986	0
2021-12-26 15:05:00	1.28018	1.28021	1.28018	0
2021-12-26 15:10:00	1.28049	1.280241	1.28049	0
2021-12-26 15:15:00	1.28081	1.280304	1.28081	0
2021-12-26 15:20:00	1.28112	1.280398	1.28112	0
2021-12-26 15:25:00	1.28081	1.28043	1.28081	0
2021-12-26 15:30:00	1.28018	1.28043	1.28018	0
2021-12-26 15:35:00	1.28049	1.28043	1.28049	0
2021-12-26 15:40:00	1.28018	1.28043	1.28018	0
2021-12-26 15:45:00	1.28049	1.280461	1.28049	0
2021-12-26 15:50:00	1.28018	1.280493	1.28018	0
2021-12-26 15:55:00	1.28018	1.280493	1.28018	0
2021-12-26 16:00:00	1.28018	1.280462	1.28018	0
2021-12-26 16:05:00	1.28049	1.28043	1.28049	0
2021-12-26 16:10:00	1.28049	1.280367	1.28049	0
2021-12-26 16:15:00	1.28081	1.280367	1.28081	0
2021-12-26 16:20:00	1.28081	1.28043	1.28081	0
2021-12-26 16:25:00	1.28018	1.280399	1.28018	0
2021-12-26 16:30:00	1.28049	1.28043	1.28049	0
2021-12-26 16:35:00	1.28049	1.28043	1.28049	0
2021-12-26 16:40:00	1.28018	1.28043	1.28018	0
2021-12-26 16:45:00	1.28018	1.28043	1.28018	0
2021-12-26 16:50:00	1.27986	1.280398	1.27986	0
2021-12-26 16:55:00	1.27986	1.280335	1.27986	0
2021-12-26 17:00:00	1.28018	1.280304	1.28018	0
2021-12-26 17:05:00	1.28018	1.280241	1.28018	0
2021-12-26 17:10:00	1.28018	1.280178	1.28018	0
2021-12-26 17:15:00	1.28018	1.280178	1.28018	0
2021-12-26 17:20:00	1.28049	1.280178	1.28049	0
2021-12-26 17:25:00	1.28049	1.280178	1.28049	0
2021-12-26 17:30:00	1.28081	1.280241	1.28081	0
2021-12-26 17:35:00	1.28049	1.280272	1.28049	0
2021-12-26 17:40:00	1.28049	1.280335	1.28049	0
2021-12-26 17:45:00	1.28018	1.280367	1.28018	0
2021-12-26 17:50:00	1.27923	1.280272	1.27923	0
2021-12-26 17:55:00	1.27923	1.280177	1.27923	0
2021-12-26 18:00:00	1.27954	1.280113	1.27954	0
2021-12-26 18:05:00	1.27986	1.280081	1.27986	0
2021-12-26 18:10:00	1.28018	1.28005	1.28018	0
2021-12-26 18:15:00	1.28018	1.280019	1.28018	0
2021-12-26 18:20:00	1.28018	1.279956	1.28018	0
2021-12-26 18:25:00	1.28049	1.279956	1.28049	0
2021-12-26 18:30:00	1.28018	1.279925	1.28018	0
2021-12-26 18:35:00	1.28018	1.279925	1.28018	0
2021-12-26 18:40:00	1.27986	1.279988	1.27986	0
2021-12-26 18:45:00	1.28018	1.280083	1.28018	0
2021-12-26 18:50:00	1.27954	1.280083	1.27954	0
2021-12-26 18:55:00	1.27954	1.280051	1.27954	0
2021-12-26 19:00:00	1.27986	1.280019	1.27986	0
2021-12-26 19:05:00	1.28018	1.280019	1.28018	0
2021-12-26 19:10:00	1.28018	1.280019	1.28018	0
2021-12-26 19:15:00	1.28049	1.280019	1.28049	0
2021-12-26 19:20:00	1.28112	1.280113	1.28112	0
2021-12-26 19:25:00	1.28049	1.280144	1.28049	0
2021-12-26 19:30:00	1.28018	1.280176	1.28018	0
2021-12-26 19:35:00	1.28018	1.280176	1.28018	0
2021-12-26 19:40:00	1.28018	1.28024	1.28018	0
2021-12-26 19:45:00	1.28018	1.280304	1.28018	0
2021-12-26 19:50:00	1.28018	1.280336	1.28018	0
2021-12-26 19:55:00	1.28018	1.280336	1.28018	0
2021-12-26 20:00:00	1.27954	1.280272	1.27954	0
2021-12-26 20:05:00	1.28018	1.280241	1.28018	0
2021-12-26 20:10:00	1.28018	1.280147	1.28018	0
2021-12-26 20:15:00	1.28049	1.280147	1.28049	0
2021-12-26 20:20:00	1.28112	1.280241	1.28112	0
2021-12-26 20:25:00	1.28049	1.280272	1.28049	0
2021-12-26 20:30:00	1.28049	1.280303	1.28049	0
2021-12-26 20:35:00	1.28018	1.280303	1.28018	0
2021-12-26 20:40:00	1.28018	1.280303	1.28018	0
2021-12-26 20:45:00	1.27986	1.280271	1.27986	0
2021-12-26 20:50:00	1.27986	1.280303	1.27986	0
2021-12-26 20:55:00	1.27954	1.280239	1.27954	0
2021-12-26 21:00:00	1.28018	1.280239	1.28018	0
2021-12-26 21:05:00	1.28018	1.280208	1.28018	0
2021-12-26 21:10:00	1.28018	1.280114	1.28018	0
2021-12-26 21:15:00	1.28018	1.280083	1.28018	0
2021-12-26 21:20:00	1.28018	1.280052	1.28018	0
2021-12-26 21:25:00	1.28018	1.280052	1.28018	0
2021-12-26 21:30:00	1.28018	1.280052	1.28018	0
2021-12-26 21:35:00	1.27986	1.280052	1.27986	0
2021-12-26 21:40:00	1.28018	1.280084	1.28018	0
2021-12-26 21:45:00	1.27986	1.280116	1.27986	0
2021-12-26 21:50:00	1.27986	1.280084	1.27986	0
2021-12-26 21:55:00	1.27986	1.280052	1.27986	0
2021-12-26 22:00:00	1.28018	1.280052	1.28018	0
2021-12-26 22:05:00	1.27986	1.28002	1.27986	0
2021-12-26 22:10:00	1.28018	1.28002	1.28018	0
2021-12-26 22:15:00	1.28018	1.28002	1.28018	0
2021-12-26 22:20:00	1.28018	1.28002	1.28018	0
2021-12-26 22:25:00	1.28018	1.280052	1.28018	0
2021-12-26 22:30:00	1.28018	1.280052	1.28018	0
2021-12-26 22:35:00	1.28018	1.280084	1.28018	0
2021-12-26 22:40:00	1.28018	1.280116	1.28018	0
2021-12-26 22:45:00	1.28018	1.280148	1.28018	0
2021-12-26 22:50:00	1.27923	1.280053	1.27923	0
2021-12-26 22:55:00	1.27923	1.27999	1.27923	0
2021-12-26 23:00:00	1.27954	1.279926	1.27954	0
2021-12-26 23:05:00	1.27986	1.279894	1.27986	0
2021-12-26 23:10:00	1.28018	1.279894	1.28018	0
2021-12-26 23:15:00	1.28049	1.279925	1.28049	0
2021-12-26 23:20:00	1.28049	1.279956	1.28049	0
2021-12-26 23:25:00	1.28049	1.279987	1.28049	0
2021-12-26 23:30:00	1.28018	1.279987	1.28018	0
2021-12-26 23:35:00	1.28018	1.279987	1.28018	0
2021-12-26 23:40:00	1.28049	1.280113	1.28049	0
2021-12-26 23:45:00	1.28049	1.280239	1.28049	0
2021-12-26 23:50:00	1.28049	1.280334	1.28049	0
2021-12-26 23:55:00	1.27954	1.280302	1.27954	0
2021-12-27 00:00:00	1.28049	1.280333	1.28049	0
2021-12-27 00:05:00	1.28018	1.280302	1.28018	0
2021-12-27 00:10:00	1.28018	1.280271	1.28018	0
2021-12-27 00:15:00	1.28081	1.280303	1.28081	0
2021-12-27 00:20:00	1.28081	1.280366	1.28081	0
2021-12-27 00:25:00	1.28081	1.280429	1.28081	0
2021-12-27 00:30:00	1.28049	1.280429	1.28049	0
2021-12-27 00:35:00	1.28018	1.280398	1.28018	0
2021-12-27 00:40:00	1.27986	1.280335	1.27986	0
2021-12-27 00:45:00	1.27986	1.280367	1.27986	0
2021-12-27 00:50:00	1.27954	1.280272	1.27954	0
2021-12-27 00:55:00	1.27954	1.280208	1.27954	0
2021-12-27 01:00:00	1.27954	1.280144	1.27954	0
2021-12-27 01:05:00	1.27954	1.280017	1.27954	0
2021-12-27 01:10:00	1.28018	1.279954	1.28018	0
2021-12-27 01:15:00	1.28018	1.279891	1.28018	0
2021-12-27 01:20:00	1.28018	1.27986	1.28018	0
2021-12-27 01:25:00	1.28018	1.27986	1.28018	0
2021-12-27 01:30:00	1.27986	1.27986	1.27986	0
2021-12-27 01:35:00	1.27986	1.27986	1.27986	0
2021-12-27 01:40:00	1.28018	1.279924	1.28018	0
2021-12-27 01:45:00	1.28018	1.279988	1.28018	0
2021-12-27 01:50:00	1.27923	1.279957	1.27923	0
2021-12-27 01:55:00	1.27954	1.279957	1.27954	0
2021-12-27 02:00:00	1.27892	1.279831	1.27892	0
2021-12-27 02:05:00	1.27986	1.279799	1.27986	0
2021-12-27 02:10:00	1.27986	1.279767	1.27986	0
2021-12-27 02:15:00	1.27986	1.279735	1.27986	0
2021-12-27 02:20:00	1.28049	1.279798	1.28049	0
2021-12-27 02:25:00	1.28081	1.279893	1.28081	0
2021-12-27 02:30:00	1.28018	1.279893	1.28018	0
2021-12-27 02:35:00	1.28018	1.279893	1.28018	0
2021-12-27 02:40:00	1.28018	1.279988	1.28018	0
2021-12-27 02:45:00	1.28018	1.280052	1.28018	0
2021-12-27 02:50:00	1.28018	1.280178	1.28018	0
2021-12-27 02:55:00	1.28018	1.28021	1.28018	0
2021-12-27 03:00:00	1.27954	1.280178	1.27954	0
2021-12-27 03:05:00	1.28018	1.28021	1.28018	0
2021-12-27 03:10:00	1.28049	1.28021	1.28049	0
2021-12-27 03:15:00	1.28049	1.280178	1.28049	0
2021-12-27 03:20:00	1.28018	1.280178	1.28018	0
2021-12-27 03:25:00	1.28018	1.280178	1.28018	0
2021-12-27 03:30:00	1.28018	1.280178	1.28018	0
2021-12-27 03:35:00	1.27954	1.280114	1.27954	0
2021-12-27 03:40:00	1.27986	1.280082	1.27986	0
2021-12-27 03:45:00	1.28018	1.280082	1.28018	0
2021-12-27 03:50:00	1.27954	1.280082	1.27954	0
2021-12-27 03:55:00	1.27986	1.28005	1.27986	0
2021-12-27 04:00:00	1.27986	1.279987	1.27986	0
2021-12-27 04:05:00	1.27954	1.279892	1.27954	0
2021-12-27 04:10:00	1.28018	1.279892	1.28018	0
2021-12-27 04:15:00	1.28049	1.279923	1.28049	0
2021-12-27 04:20:00	1.28049	1.279954	1.28049	0
2021-12-27 04:25:00	1.28018	1.280018	1.28018	0
2021-12-27 04:30:00	1.28018	1.28005	1.28018	0
2021-12-27 04:35:00	1.28049	1.280081	1.28049	0
2021-12-27 04:40:00	1.27986	1.280113	1.27986	0
2021-12-27 04:45:00	1.28018	1.280145	1.28018	0
2021-12-27 04:50:00	1.27986	1.280145	1.27986	0
2021-12-27 04:55:00	1.27923	1.280114	1.27923	0
2021-12-27 05:00:00	1.27923	1.280019	1.27923	0
2021-12-27 05:05:00	1.27986	1.279956	1.27986	0
2021-12-27 05:10:00	1.28049	1.279956	1.28049	0
2021-12-27 05:15:00	1.28049	1.279987	1.28049	0
2021-12-27 05:20:00	1.28081	1.28005	1.28081	0
2021-12-27 05:25:00	1.28081	1.280082	1.28081	0
2021-12-27 05:30:00	1.28081	1.280177	1.28081	0
2021-12-27 05:35:00	1.28049	1.280208	1.28049	0
2021-12-27 05:40:00	1.28049	1.280271	1.28049	0
2021-12-27 05:45:00	1.27954	1.280302	1.27954	0
2021-12-27 05:50:00	1.28018	1.280397	1.28018	0
2021-12-27 05:55:00	1.28018	1.280429	1.28018	0
2021-12-27 06:00:00	1.27986	1.280366	1.27986	0
2021-12-27 06:05:00	1.27986	1.280303	1.27986	0
2021-12-27 06:10:00	1.28018	1.28024	1.28018	0
2021-12-27 06:15:00	1.28018	1.280177	1.28018	0
2021-12-27 06:20:00	1.28049	1.280145	1.28049	0
2021-12-27 06:25:00	1.28049	1.280145	1.28049	0
2021-12-27 06:30:00	1.28049	1.280145	1.28049	0
2021-12-27 06:35:00	1.28018	1.280209	1.28018	0
2021-12-27 06:40:00	1.28018	1.280209	1.28018	0
2021-12-27 06:45:00	1.27986	1.280177	1.27986	0
2021-12-27 06:50:00	1.27954	1.280145	1.27954	0
2021-12-27 06:55:00	1.27923	1.280082	1.27923	0
2021-12-27 07:00:00	1.27954	1.280018	1.27954	0
2021-12-27 07:05:00	1.28018	1.280018	1.28018	0
2021-12-27 07:10:00	1.28018	1.279987	1.28018	0
2021-12-27 07:15:00	1.28018	1.279956	1.28018	0
2021-12-27 07:20:00	1.28049	1.279956	1.28049	0
2021-12-27 07:25:00	1.28049	1.279987	1.28049	0
2021-12-27 07:30:00	1.28018	1.279987	1.28018	0
2021-12-27 07:35:00	1.28018	1.280019	1.28018	0
2021-12-27 07:40:00	1.28018	1.280083	1.28018	0
2021-12-27 07:45:00	1.28018	1.280178	1.28018	0
2021-12-27 07:50:00	1.28018	1.280242	1.28018	0
2021-12-27 07:55:00	1.28018	1.280242	1.28018	0
2021-12-27 08:00:00	1.28018	1.280242	1.28018	0
2021-12-27 08:05:00	1.28018	1.280242	1.28018	0
2021-12-27 08:10:00	1.28081	1.280274	1.28081	0
2021-12-27 08:15:00	1.28049	1.280274	1.28049	0
2021-12-27 08:20:00	1.28081	1.280337	1.28081	0
2021-12-27 08:25:00	1.28049	1.280368	1.28049	0
2021-12-27 08:30:00	1.28018	1.280368	1.28018	0
2021-12-27 08:35:00	1.28018	1.280368	1.28018	0
2021-12-27 08:40:00	1.28018	1.280368	1.28018	0
2021-12-27 08:45:00	1.28018	1.280368	1.28018	0
2021-12-27 08:50:00	1.28018	1.280368	1.28018	0
2021-12-27 08:55:00	1.27986	1.280336	1.27986	0
2021-12-27 09:00:00	1.27986	1.280241	1.27986	0
2021-12-27 09:05:00	1.28018	1.28021	1.28018	0
2021-12-27 09:10:00	1.28018	1.280147	1.28018	0
2021-12-27 09:15:00	1.28018	1.280116	1.28018	0
2021-12-27 09:20:00	1.28018	1.280116	1.28018	0
2021-12-27 09:25:00	1.28018	1.280116	1.28018	0
2021-12-27 09:30:00	1.27986	1.280084	1.27986	0
2021-12-27 09:35:00	1.27986	1.280052	1.27986	0
2021-12-27 09:40:00	1.28018	1.280052	1.28018	0
2021-12-27 09:45:00	1.28018	1.280084	1.28018	0
2021-12-27 09:50:00	1.27986	1.280084	1.27986	0
2021-12-27 09:55:00	1.27954	1.28002	1.27954	0
2021-12-27 10:00:00	1.27954	1.279956	1.27954	0
2021-12-27 10:05:00	1.27954	1.279892	1.27954	0
2021-12-27 10:10:00	1.28018	1.279892	1.28018	0
2021-12-27 10:15:00	1.28018	1.279892	1.28018	0
2021-12-27 10:20:00	1.28018	1.279924	1.28018	0
2021-12-27 10:25:00	1.28018	1.279956	1.28018	0
2021-12-27 10:30:00	1.28018	1.279956	1.28018	0
2021-12-27 10:35:00	1.28018	1.279956	1.28018	0
2021-12-27 10:40:00	1.28018	1.279988	1.28018	0
2021-12-27 10:45:00	1.28018	1.280052	1.28018	0
2021-12-27 10:50:00	1.28018	1.280116	1.28018	0
2021-12-27 10:55:00	1.27954	1.280116	1.27954	0
2021-12-27 11:00:00	1.27986	1.280084	1.27986	0
2021-12-27 11:05:00	1.28018	1.280084	1.28018	0
2021-12-27 11:10:00	1.28018	1.280084	1.28018	0
2021-12-27 11:15:00	1.28049	1.280115	1.28049	0
2021-12-27 11:20:00	1.28018	1.280115	1.28018	0
2021-12-27 11:25:00	1.28049	1.280146	1.28049	0
2021-12-27 11:30:00	1.28018	1.280146	1.28018	0
2021-12-27 11:35:00	1.28018	1.280146	1.28018	0
2021-12-27 11:40:00	1.28018	1.280146	1.28018	0
2021-12-27 11:45:00	1.27986	1.280178	1.27986	0
2021-12-27 11:50:00	1.27986	1.280178	1.27986	0
2021-12-27 11:55:00	1.27923	1.280083	1.27923	0
2021-12-27 12:00:00	1.27986	1.280051	1.27986	0
2021-12-27 12:05:00	1.27986	1.279988	1.27986	0
2021-12-27 12:10:00	1.28018	1.279988	1.28018	0
2021-12-27 12:15:00	1.28018	1.279957	1.28018	0
2021-12-27 12:20:00	1.28112	1.280051	1.28112	0
2021-12-27 12:25:00	1.28081	1.280114	1.28081	0
2021-12-27 12:30:00	1.28049	1.280145	1.28049	0
2021-12-27 12:35:00	1.28018	1.280177	1.28018	0
2021-12-27 12:40:00	1.28049	1.28024	1.28049	0
2021-12-27 12:45:00	1.28049	1.280366	1.28049	0
2021-12-27 12:50:00	1.28018	1.280398	1.28018	0
2021-12-27 12:55:00	1.28018	1.28043	1.28018	0
2021-12-27 13:00:00	1.27986	1.280398	1.27986	0
2021-12-27 13:05:00	1.28018	1.280398	1.28018	0
2021-12-27 13:10:00	1.28018	1.280304	1.28018	0
2021-12-27 13:15:00	1.28018	1.280241	1.28018	0
2021-12-27 13:20:00	1.28018	1.28021	1.28018	0
2021-12-27 13:25:00	1.28018	1.28021	1.28018	0
2021-12-27 13:30:00	1.28018	1.280179	1.28018	0
2021-12-27 13:35:00	1.28018	1.280148	1.28018	0
2021-12-27 13:40:00	1.28018	1.280148	1.28018	0
2021-12-27 13:45:00	1.27986	1.280116	1.27986	0
2021-12-27 13:50:00	1.27986	1.280116	1.27986	0
2021-12-27 13:55:00	1.27986	1.280084	1.27986	0
2021-12-27 14:00:00	1.27986	1.280052	1.27986	0
2021-12-27 14:05:00	1.27986	1.28002	1.27986	0
2021-12-27 14:10:00	1.28018	1.28002	1.28018	0
2021-12-27 14:15:00	1.28049	1.280051	1.28049	0
2021-12-27 14:20:00	1.28049	1.280082	1.28049	0
2021-12-27 14:25:00	1.28049	1.280113	1.28049	0
2021-12-27 14:30:00	1.28018	1.280113	1.28018	0
2021-12-27 14:35:00	1.28018	1.280145	1.28018	0
2021-12-27 14:40:00	1.28018	1.280177	1.28018	0
2021-12-27 14:45:00	1.28049	1.28024	1.28049	0
2021-12-27 14:50:00	1.28018	1.280272	1.28018	0
2021-12-27 14:55:00	1.27986	1.280272	1.27986	0
2021-12-27 15:00:00	1.28018	1.280272	1.28018	0
2021-12-27 15:05:00	1.28049	1.280272	1.28049	0
2021-12-27 15:10:00	1.28081	1.280304	1.28081	0
2021-12-27 15:15:00	1.28112	1.280367	1.28112	0
2021-12-27 15:20:00	1.28049	1.280398	1.28049	0
2021-12-27 15:25:00	1.28081	1.280461	1.28081	0
2021-12-27 15:30:00	1.28081	1.280524	1.28081	0
2021-12-27 15:35:00	1.28018	1.280493	1.28018	0
2021-12-27 15:40:00	1.28049	1.280524	1.28049	0
2021-12-27 15:45:00	1.28018	1.280556	1.28018	0
2021-12-27 15:50:00	1.28018	1.280556	1.28018	0
2021-12-27 15:55:00	1.28018	1.280525	1.28018	0
2021-12-27 16:00:00	1.27986	1.28043	1.27986	0
2021-12-27 16:05:00	1.28018	1.280336	1.28018	0
2021-12-27 16:10:00	1.28018	1.280305	1.28018	0
2021-12-27 16:15:00	1.28018	1.280242	1.28018	0
2021-12-27 16:20:00	1.28049	1.28021	1.28049	0
2021-12-27 16:25:00	1.28018	1.28021	1.28018	0
2021-12-27 16:30:00	1.28018	1.280179	1.28018	0
2021-12-27 16:35:00	1.28018	1.280179	1.28018	0
2021-12-27 16:40:00	1.27986	1.280147	1.27986	0
2021-12-27 16:45:00	1.28018	1.280147	1.28018	0
2021-12-27 16:50:00	1.28018	1.280179	1.28018	0
2021-12-27 16:55:00	1.27954	1.280115	1.27954	0
2021-12-27 17:00:00	1.27954	1.280051	1.27954	0
2021-12-27 17:05:00	1.28018	1.280051	1.28018	0
2021-12-27 17:10:00	1.28018	1.28002	1.28018	0
2021-12-27 17:15:00	1.28018	1.28002	1.28018	0
2021-12-27 17:20:00	1.28049	1.280051	1.28049	0
2021-12-27 17:25:00	1.28049	1.280082	1.28049	0
2021-12-27 17:30:00	1.28081	1.280177	1.28081	0
2021-12-27 17:35:00	1.28018	1.280177	1.28018	0
2021-12-27 17:40:00	1.28018	1.280177	1.28018	0
2021-12-27 17:45:00	1.28018	1.280241	1.28018	0
2021-12-27 17:50:00	1.28018	1.280305	1.28018	0
2021-12-27 17:55:00	1.28018	1.280305	1.28018	0
2021-12-27 18:00:00	1.27986	1.280273	1.27986	0
2021-12-27 18:05:00	1.28018	1.280273	1.28018	0
2021-12-27 18:10:00	1.28018	1.280242	1.28018	0
2021-12-27 18:15:00	1.28049	1.280242	1.28049	0
2021-12-27 18:20:00	1.28112	1.280273	1.28112	0
2021-12-27 18:25:00	1.28018	1.280273	1.28018	0
2021-12-27 18:30:00	1.28018	1.280273	1.28018	0
2021-12-27 18:35:00	1.28018	1.280273	1.28018	0
2021-12-27 18:40:00	1.28018	1.280273	1.28018	0
2021-12-27 18:45:00	1.27954	1.280209	1.27954	0
2021-12-27 18:50:00	1.27986	1.280209	1.27986	0
2021-12-27 18:55:00	1.27954	1.280145	1.27954	0
2021-12-27 19:00:00	1.27954	1.280081	1.27954	0
2021-12-27 19:05:00	1.28018	1.28005	1.28018	0
2021-12-27 19:10:00	1.28049	1.279987	1.28049	0
2021-12-27 19:15:00	1.28049	1.280018	1.28049	0
2021-12-27 19:20:00	1.28018	1.280018	1.28018	0
2021-12-27 19:25:00	1.28018	1.280018	1.28018	0
2021-12-27 19:30:00	1.28018	1.280018	1.28018	0
2021-12-27 19:35:00	1.27986	1.28005	1.27986	0
2021-12-27 19:40:00	1.27986	1.28005	1.27986	0
2021-12-27 19:45:00	1.28018	1.280114	1.28018	0
2021-12-27 19:50:00	1.28018	1.280178	1.28018	0
2021-12-27 19:55:00	1.28018	1.280178	1.28018	0
2021-12-27 20:00:00	1.27954	1.280083	1.27954	0
2021-12-27 20:05:00	1.28018	1.280052	1.28018	0
2021-12-27 20:10:00	1.28081	1.280115	1.28081	0
2021-12-27 20:15:00	1.28049	1.280146	1.28049	0
2021-12-27 20:20:00	1.28112	1.28024	1.28112	0
2021-12-27 20:25:00	1.28018	1.280272	1.28018	0
2021-12-27 20:30:00	1.28081	1.280367	1.28081	0
2021-12-27 20:35:00	1.28049	1.280398	1.28049	0
2021-12-27 20:40:00	1.28018	1.280398	1.28018	0
2021-12-27 20:45:00	1.28018	1.280398	1.28018	0
2021-12-27 20:50:00	1.28018	1.280462	1.28018	0
2021-12-27 20:55:00	1.27954	1.280398	1.27954	0
2021-12-27 21:00:00	1.28018	1.280335	1.28018	0
2021-12-27 21:05:00	1.28018	1.280304	1.28018	0
2021-12-27 21:10:00	1.28049	1.280241	1.28049	0
2021-12-27 21:15:00	1.28081	1.280304	1.28081	0
2021-12-27 21:20:00	1.28112	1.280335	1.28112	0
2021-12-27 21:25:00	1.28081	1.280367	1.28081	0
2021-12-27 21:30:00	1.28049	1.280398	1.28049	0
2021-12-27 21:35:00	1.28049	1.280429	1.28049	0
2021-12-27 21:40:00	1.28018	1.280429	1.28018	0
2021-12-27 21:45:00	1.28018	1.280493	1.28018	0
2021-12-27 21:50:00	1.28018	1.280493	1.28018	0
2021-12-27 21:55:00	1.27986	1.280461	1.27986	0
2021-12-27 22:00:00	1.28018	1.28043	1.28018	0
2021-12-27 22:05:00	1.28018	1.280367	1.28018	0
2021-12-27 22:10:00	1.28049	1.280304	1.28049	0
2021-12-27 22:15:00	1.28112	1.280335	1.28112	0
2021-12-27 22:20:00	1.28081	1.280367	1.28081	0
2021-12-27 22:25:00	1.28143	1.280461	1.28143	0
2021-12-27 22:30:00	1.28049	1.280492	1.28049	0
2021-12-27 22:35:00	1.28049	1.280523	1.28049	0
2021-12-27 22:40:00	1.28049	1.280554	1.28049	0
2021-12-27 22:45:00	1.28018	1.280586	1.28018	0
2021-12-27 22:50:00	1.28018	1.280586	1.28018	0
2021-12-27 22:55:00	1.28018	1.280586	1.28018	0
2021-12-27 23:00:00	1.27954	1.280491	1.27954	0
2021-12-27 23:05:00	1.28018	1.280397	1.28018	0
2021-12-27 23:10:00	1.28018	1.280334	1.28018	0
2021-12-27 23:15:00	1.28112	1.280303	1.28112	0
2021-12-27 23:20:00	1.28081	1.280335	1.28081	0
2021-12-27 23:25:00	1.28081	1.280367	1.28081	0
2021-12-27 23:30:00	1.28049	1.280367	1.28049	0
2021-12-27 23:35:00	1.28081	1.28043	1.28081	0
2021-12-27 23:40:00	1.28049	1.280461	1.28049	0
2021-12-27 23:45:00	1.28018	1.280461	1.28018	0
2021-12-27 23:50:00	1.28018	1.280525	1.28018	0
2021-12-27 23:55:00	1.28018	1.280525	1.28018	0
2021-12-28 00:00:00	1.28018	1.280525	1.28018	0
2021-12-28 00:05:00	1.28018	1.280431	1.28018	0
2021-12-28 00:10:00	1.28049	1.280399	1.28049	0
2021-12-28 00:15:00	1.28018	1.280336	1.28018	0
2021-12-28 00:20:00	1.28049	1.280336	1.28049	0
2021-12-28 00:25:00	1.28081	1.280336	1.28081	0
2021-12-28 00:30:00	1.28018	1.280305	1.28018	0
2021-12-28 00:35:00	1.28018	1.280305	1.28018	0
2021-12-28 00:40:00	1.28049	1.280336	1.28049	0
2021-12-28 00:45:00	1.28018	1.280336	1.28018	0
2021-12-28 00:50:00	1.28018	1.280336	1.28018	0
2021-12-28 00:55:00	1.27954	1.280272	1.27954	0
2021-12-28 01:00:00	1.28018	1.280241	1.28018	0
2021-12-28 01:05:00	1.28018	1.280241	1.28018	0
2021-12-28 01:10:00	1.28018	1.28021	1.28018	0
2021-12-28 01:15:00	1.28049	1.280178	1.28049	0
2021-12-28 01:20:00	1.28018	1.280178	1.28018	0
2021-12-28 01:25:00	1.28081	1.280241	1.28081	0
2021-12-28 01:30:00	1.28018	1.28021	1.28018	0
2021-12-28 01:35:00	1.28049	1.280241	1.28049	0
2021-12-28 01:40:00	1.28049	1.280272	1.28049	0
2021-12-28 01:45:00	1.28081	1.280399	1.28081	0
2021-12-28 01:50:00	1.28018	1.280399	1.28018	0
2021-12-28 01:55:00	1.28018	1.280399	1.28018	0
2021-12-28 02:00:00	1.28018	1.280399	1.28018	0
2021-12-28 02:05:00	1.28018	1.280368	1.28018	0
2021-12-28 02:10:00	1.28018	1.280368	1.28018	0
2021-12-28 02:15:00	1.28018	1.280305	1.28018	0
2021-12-28 02:20:00	1.28112	1.280399	1.28112	0
2021-12-28 02:25:00	1.28049	1.280399	1.28049	0
2021-12-28 02:30:00	1.28018	1.280368	1.28018	0
2021-12-28 02:35:00	1.28018	1.280305	1.28018	0
2021-12-28 02:40:00	1.28049	1.280336	1.28049	0
2021-12-28 02:45:00	1.28049	1.280367	1.28049	0
2021-12-28 02:50:00	1.28018	1.280367	1.28018	0
2021-12-28 02:55:00	1.28018	1.280367	1.28018	0
2021-12-28 03:00:00	1.28018	1.280367	1.28018	0
2021-12-28 03:05:00	1.28018	1.280367	1.28018	0
2021-12-28 03:10:00	1.28049	1.280304	1.28049	0
2021-12-28 03:15:00	1.28049	1.280304	1.28049	0
2021-12-28 03:20:00	1.28049	1.280335	1.28049	0
2021-12-28 03:25:00	1.28049	1.280366	1.28049	0
2021-12-28 03:30:00	1.28049	1.280366	1.28049	0
2021-12-28 03:35:00	1.28049	1.280366	1.28049	0
2021-12-28 03:40:00	1.28018	1.280366	1.28018	0
2021-12-28 03:45:00	1.28018	1.280366	1.28018	0
2021-12-28 03:50:00	1.28018	1.280366	1.28018	0
2021-12-28 03:55:00	1.27986	1.280334	1.27986	0
2021-12-28 04:00:00	1.27986	1.280271	1.27986	0
2021-12-28 04:05:00	1.27986	1.280208	1.27986	0
2021-12-28 04:10:00	1.28049	1.280208	1.28049	0
2021-12-28 04:15:00	1.28081	1.28024	1.28081	0
2021-12-28 04:20:00	1.28081	1.280272	1.28081	0
2021-12-28 04:25:00	1.28112	1.280335	1.28112	0
2021-12-28 04:30:00	1.28049	1.280366	1.28049	0
2021-12-28 04:35:00	1.28049	1.280397	1.28049	0
2021-12-28 04:40:00	1.28049	1.280428	1.28049	0
2021-12-28 04:45:00	1.28049	1.280491	1.28049	0
2021-12-28 04:50:00	1.28018	1.280523	1.28018	0
2021-12-28 04:55:00	1.28018	1.280555	1.28018	0
2021-12-28 05:00:00	1.27986	1.280492	1.27986	0
2021-12-28 05:05:00	1.28018	1.280429	1.28018	0
2021-12-28 05:10:00	1.28049	1.280397	1.28049	0
2021-12-28 05:15:00	1.28049	1.280334	1.28049	0
2021-12-28 05:20:00	1.28049	1.280334	1.28049	0
2021-12-28 05:25:00	1.28081	1.280366	1.28081	0
2021-12-28 05:30:00	1.28049	1.280366	1.28049	0
2021-12-28 05:35:00	1.28049	1.280366	1.28049	0
2021-12-28 05:40:00	1.28049	1.280397	1.28049	0
2021-12-28 05:45:00	1.28018	1.280397	1.28018	0
2021-12-28 05:50:00	1.28018	1.280429	1.28018	0
2021-12-28 05:55:00	1.28018	1.280429	1.28018	0
2021-12-28 06:00:00	1.28018	1.280398	1.28018	0
2021-12-28 06:05:00	1.28049	1.280398	1.28049	0
2021-12-28 06:10:00	1.28018	1.280367	1.28018	0
2021-12-28 06:15:00	1.28081	1.280367	1.28081	0
2021-12-28 06:20:00	1.28112	1.28043	1.28112	0
2021-12-28 06:25:00	1.28112	1.280493	1.28112	0
2021-12-28 06:30:00	1.28049	1.280493	1.28049	0
2021-12-28 06:35:00	1.28018	1.280493	1.28018	0
2021-12-28 06:40:00	1.27986	1.280461	1.27986	0
2021-12-28 06:45:00	1.27954	1.280397	1.27954	0
2021-12-28 06:50:00	1.27954	1.280333	1.27954	0
2021-12-28 06:55:00	1.27923	1.280207	1.27923	0
2021-12-28 07:00:00	1.28018	1.280207	1.28018	0
2021-12-28 07:05:00	1.28018	1.280144	1.28018	0
2021-12-28 07:10:00	1.28081	1.280113	1.28081	0
2021-12-28 07:15:00	1.28143	1.280144	1.28143	0
2021-12-28 07:20:00	1.28143	1.280238	1.28143	0
2021-12-28 07:25:00	1.28143	1.280363	1.28143	0
2021-12-28 07:30:00	1.28143	1.28052	1.28143	0
2021-12-28 07:35:00	1.28081	1.280647	1.28081	0
2021-12-28 07:40:00	1.28049	1.280742	1.28049	0
2021-12-28 07:45:00	1.28081	1.2809	1.28081	0
2021-12-28 07:50:00	1.28018	1.2809	1.28018	0
2021-12-28 07:55:00	1.28018	1.2809	1.28018	0
2021-12-28 08:00:00	1.28018	1.280837	1.28018	0
2021-12-28 08:05:00	1.28018	1.280712	1.28018	0
2021-12-28 08:10:00	1.28018	1.280587	1.28018	0
2021-12-28 08:15:00	1.28018	1.280462	1.28018	0
2021-12-28 08:20:00	1.28049	1.280368	1.28049	0
2021-12-28 08:25:00	1.28018	1.280305	1.28018	0
2021-12-28 08:30:00	1.28018	1.280274	1.28018	0
2021-12-28 08:35:00	1.28018	1.280211	1.28018	0
2021-12-28 08:40:00	1.28018	1.280211	1.28018	0
2021-12-28 08:45:00	1.28018	1.280211	1.28018	0
2021-12-28 08:50:00	1.28018	1.280211	1.28018	0
2021-12-28 08:55:00	1.28018	1.280211	1.28018	0
2021-12-28 09:00:00	1.28049	1.280242	1.28049	0
2021-12-28 09:05:00	1.28018	1.280242	1.28018	0
2021-12-28 09:10:00	1.28112	1.280305	1.28112	0
2021-12-28 09:15:00	1.28112	1.280399	1.28112	0
2021-12-28 09:20:00	1.28049	1.28043	1.28049	0
2021-12-28 09:25:00	1.28018	1.28043	1.28018	0
2021-12-28 09:30:00	1.28049	1.280461	1.28049	0
2021-12-28 09:35:00	1.28018	1.280461	1.28018	0
2021-12-28 09:40:00	1.28049	1.280492	1.28049	0
2021-12-28 09:45:00	1.28112	1.280586	1.28112	0
2021-12-28 09:50:00	1.28018	1.280555	1.28018	0
2021-12-28 09:55:00	1.28049	1.280586	1.28049	0
2021-12-28 10:00:00	1.28018	1.280492	1.28018	0
2021-12-28 10:05:00	1.28049	1.280429	1.28049	0
2021-12-28 10:10:00	1.28049	1.280429	1.28049	0
2021-12-28 10:15:00	1.28081	1.280492	1.28081	0
2021-12-28 10:20:00	1.28081	1.280524	1.28081	0
2021-12-28 10:25:00	1.28112	1.280618	1.28112	0
2021-12-28 10:30:00	1.28018	1.280587	1.28018	0
2021-12-28 10:35:00	1.28018	1.280493	1.28018	0
2021-12-28 10:40:00	1.28018	1.280493	1.28018	0
2021-12-28 10:45:00	1.28018	1.280462	1.28018	0
2021-12-28 10:50:00	1.28018	1.280462	1.28018	0
2021-12-28 10:55:00	1.27986	1.280399	1.27986	0
2021-12-28 11:00:00	1.27986	1.280336	1.27986	0
2021-12-28 11:05:00	1.28049	1.280304	1.28049	0
2021-12-28 11:10:00	1.28049	1.280272	1.28049	0
2021-12-28 11:15:00	1.28081	1.280241	1.28081	0
2021-12-28 11:20:00	1.28081	1.280304	1.28081	0
2021-12-28 11:25:00	1.28049	1.280335	1.28049	0
2021-12-28 11:30:00	1.28018	1.280335	1.28018	0
2021-12-28 11:35:00	1.28018	1.280335	1.28018	0
2021-12-28 11:40:00	1.28049	1.280366	1.28049	0
2021-12-28 11:45:00	1.28018	1.280398	1.28018	0
2021-12-28 11:50:00	1.28018	1.28043	1.28018	0
2021-12-28 11:55:00	1.28018	1.280399	1.28018	0
2021-12-28 12:00:00	1.28018	1.280368	1.28018	0
2021-12-28 12:05:00	1.28049	1.280336	1.28049	0
2021-12-28 12:10:00	1.28143	1.280398	1.28143	0
2021-12-28 12:15:00	1.28143	1.280492	1.28143	0
2021-12-28 12:20:00	1.28143	1.280617	1.28143	0
2021-12-28 12:25:00	1.28143	1.280742	1.28143	0
2021-12-28 12:30:00	1.28081	1.280774	1.28081	0
2021-12-28 12:35:00	1.28081	1.280837	1.28081	0
2021-12-28 12:40:00	1.28112	1.280931	1.28112	0
2021-12-28 12:45:00	1.28112	1.281025	1.28112	0
2021-12-28 12:50:00	1.28143	1.28115	1.28143	0
2021-12-28 12:55:00	1.28049	1.28115	1.28049	0
2021-12-28 13:00:00	1.28112	1.281119	1.28112	0
2021-12-28 13:05:00	1.28049	1.281025	1.28049	0
2021-12-28 13:10:00	1.28143	1.281025	1.28143	0
2021-12-28 13:15:00	1.28143	1.281025	1.28143	0
2021-12-28 13:20:00	1.28143	1.281087	1.28143	0
2021-12-28 13:25:00	1.28112	1.281118	1.28112	0
2021-12-28 13:30:00	1.28112	1.281118	1.28112	0
2021-12-28 13:35:00	1.28081	1.281087	1.28081	0
2021-12-28 13:40:00	1.28112	1.281056	1.28112	0
2021-12-28 13:45:00	1.28018	1.281025	1.28018	0
2021-12-28 13:50:00	1.27986	1.280899	1.27986	0
2021-12-28 13:55:00	1.27954	1.280804	1.27954	0
2021-12-28 14:00:00	1.27986	1.280647	1.27986	0
2021-12-28 14:05:00	1.28018	1.280522	1.28018	0
2021-12-28 14:10:00	1.28018	1.280397	1.28018	0
2021-12-28 14:15:00	1.28112	1.280397	1.28112	0
2021-12-28 14:20:00	1.28112	1.280397	1.28112	0
2021-12-28 14:25:00	1.28081	1.280397	1.28081	0
2021-12-28 14:30:00	1.28049	1.280334	1.28049	0
2021-12-28 14:35:00	1.28081	1.280397	1.28081	0
2021-12-28 14:40:00	1.28143	1.280554	1.28143	0
2021-12-28 14:45:00	1.28081	1.280681	1.28081	0
2021-12-28 14:50:00	1.28049	1.280744	1.28049	0
2021-12-28 14:55:00	1.28018	1.280744	1.28018	0
2021-12-28 15:00:00	1.28049	1.280775	1.28049	0
2021-12-28 15:05:00	1.28143	1.280806	1.28143	0
2021-12-28 15:10:00	1.28143	1.280837	1.28143	0
2021-12-28 15:15:00	1.28143	1.280899	1.28143	0
2021-12-28 15:20:00	1.28175	1.281025	1.28175	0
2021-12-28 15:25:00	1.28143	1.281087	1.28143	0
2021-12-28 15:30:00	1.28112	1.281056	1.28112	0
2021-12-28 15:35:00	1.28112	1.281087	1.28112	0
2021-12-28 15:40:00	1.28049	1.281087	1.28049	0
2021-12-28 15:45:00	1.28049	1.281118	1.28049	0
2021-12-28 15:50:00	1.28018	1.281087	1.28018	0
2021-12-28 15:55:00	1.28018	1.280962	1.28018	0
2021-12-28 16:00:00	1.28018	1.280837	1.28018	0
2021-12-28 16:05:00	1.28018	1.280712	1.28018	0
2021-12-28 16:10:00	1.28049	1.280586	1.28049	0
2021-12-28 16:15:00	1.28143	1.280586	1.28143	0
2021-12-28 16:20:00	1.28143	1.280617	1.28143	0
2021-12-28 16:25:00	1.28143	1.280648	1.28143	0
2021-12-28 16:30:00	1.28112	1.280711	1.28112	0
2021-12-28 16:35:00	1.28049	1.280711	1.28049	0
2021-12-28 16:40:00	1.28081	1.280774	1.28081	0
2021-12-28 16:45:00	1.28018	1.280774	1.28018	0
2021-12-28 16:50:00	1.28018	1.280774	1.28018	0
2021-12-28 16:55:00	1.28018	1.280774	1.28018	0
2021-12-28 17:00:00	1.28018	1.280743	1.28018	0
2021-12-28 17:05:00	1.28018	1.280618	1.28018	0
2021-12-28 17:10:00	1.28081	1.280556	1.28081	0
2021-12-28 17:15:00	1.28049	1.280462	1.28049	0
2021-12-28 17:20:00	1.28049	1.280399	1.28049	0
2021-12-28 17:25:00	1.28081	1.280431	1.28081	0
2021-12-28 17:30:00	1.28081	1.280431	1.28081	0
2021-12-28 17:35:00	1.28081	1.280494	1.28081	0
2021-12-28 17:40:00	1.28049	1.280525	1.28049	0
2021-12-28 17:45:00	1.28049	1.280556	1.28049	0
2021-12-28 17:50:00	1.28018	1.280556	1.28018	0
2021-12-28 17:55:00	1.28018	1.280556	1.28018	0
2021-12-28 18:00:00	1.28018	1.280493	1.28018	0
2021-12-28 18:05:00	1.28018	1.280462	1.28018	0
2021-12-28 18:10:00	1.28049	1.280462	1.28049	0
2021-12-28 18:15:00	1.28112	1.280493	1.28112	0
2021-12-28 18:20:00	1.28112	1.280524	1.28112	0
2021-12-28 18:25:00	1.28018	1.280461	1.28018	0
2021-12-28 18:30:00	1.28049	1.280461	1.28049	0
2021-12-28 18:35:00	1.28081	1.280493	1.28081	0
2021-12-28 18:40:00	1.28112	1.280587	1.28112	0
2021-12-28 18:45:00	1.28081	1.28065	1.28081	0
2021-12-28 18:50:00	1.28081	1.280713	1.28081	0
2021-12-28 18:55:00	1.28018	1.280713	1.28018	0
2021-12-28 19:00:00	1.28018	1.280682	1.28018	0
2021-12-28 19:05:00	1.28049	1.280619	1.28049	0
2021-12-28 19:10:00	1.28143	1.28065	1.28143	0
2021-12-28 19:15:00	1.28143	1.280775	1.28143	0
2021-12-28 19:20:00	1.28143	1.280869	1.28143	0
2021-12-28 19:25:00	1.28143	1.280931	1.28143	0
2021-12-28 19:30:00	1.28143	1.280962	1.28143	0
2021-12-28 19:35:00	1.28112	1.280993	1.28112	0
2021-12-28 19:40:00	1.28081	1.280993	1.28081	0
2021-12-28 19:45:00	1.28018	1.280993	1.28018	0
2021-12-28 19:50:00	1.28018	1.280993	1.28018	0
2021-12-28 19:55:00	1.28018	1.280962	1.28018	0
2021-12-28 20:00:00	1.28018	1.280837	1.28018	0
2021-12-28 20:05:00	1.28018	1.280712	1.28018	0
2021-12-28 20:10:00	1.28018	1.280587	1.28018	0
2021-12-28 20:15:00	1.28081	1.280525	1.28081	0
2021-12-28 20:20:00	1.28049	1.280431	1.28049	0
2021-12-28 20:25:00	1.28049	1.280368	1.28049	0
2021-12-28 20:30:00	1.28018	1.280305	1.28018	0
2021-12-28 20:35:00	1.28018	1.280305	1.28018	0
2021-12-28 20:40:00	1.28018	1.280305	1.28018	0
2021-12-28 20:45:00	1.28018	1.280305	1.28018	0
2021-12-28 20:50:00	1.28018	1.280305	1.28018	0
2021-12-28 20:55:00	1.28049	1.280336	1.28049	0
2021-12-28 21:00:00	1.28018	1.280336	1.28018	0
2021-12-28 21:05:00	1.28049	1.280304	1.28049	0
2021-12-28 21:10:00	1.28112	1.280367	1.28112	0
2021-12-28 21:15:00	1.28143	1.280461	1.28143	0
2021-12-28 21:20:00	1.28112	1.280555	1.28112	0
2021-12-28 21:25:00	1.28143	1.28068	1.28143	0
2021-12-28 21:30:00	1.28143	1.280805	1.28143	0
2021-12-28 21:35:00	1.28112	1.280899	1.28112	0
2021-12-28 21:40:00	1.28143	1.281024	1.28143	0
2021-12-28 21:45:00	1.28143	1.281118	1.28143	0
2021-12-28 21:50:00	1.28143	1.281243	1.28143	0
2021-12-28 21:55:00	1.28018	1.281212	1.28018	0
2021-12-28 22:00:00	1.28018	1.281118	1.28018	0
2021-12-28 22:05:00	1.28049	1.281024	1.28049	0
2021-12-28 22:10:00	1.28112	1.281024	1.28112	0
2021-12-28 22:15:00	1.28143	1.281024	1.28143	0
2021-12-28 22:20:00	1.28112	1.280993	1.28112	0
2021-12-28 22:25:00	1.28049	1.28093	1.28049	0
2021-12-28 22:30:00	1.28049	1.280836	1.28049	0
2021-12-28 22:35:00	1.28143	1.280836	1.28143	0
2021-12-28 22:40:00	1.28112	1.280805	1.28112	0
2021-12-28 22:45:00	1.28143	1.28093	1.28143	0
2021-12-28 22:50:00	1.28018	1.28093	1.28018	0
2021-12-28 22:55:00	1.28018	1.280899	1.28018	0
2021-12-28 23:00:00	1.28018	1.280805	1.28018	0
2021-12-28 23:05:00	1.28018	1.28068	1.28018	0
2021-12-28 23:10:00	1.28081	1.280649	1.28081	0
2021-12-28 23:15:00	1.28112	1.280712	1.28112	0
2021-12-28 23:20:00	1.28049	1.280712	1.28049	0
2021-12-28 23:25:00	1.28049	1.280618	1.28049	0
2021-12-28 23:30:00	1.28049	1.280555	1.28049	0
2021-12-28 23:35:00	1.28018	1.28043	1.28018	0
2021-12-28 23:40:00	1.28018	1.28043	1.28018	0
2021-12-28 23:45:00	1.28018	1.28043	1.28018	0
2021-12-28 23:50:00	1.28018	1.28043	1.28018	0
2021-12-28 23:55:00	1.28018	1.28043	1.28018	0
2021-12-29 00:00:00	1.27986	1.280335	1.27986	0
2021-12-29 00:05:00	1.28081	1.280304	1.28081	0
2021-12-29 00:10:00	1.28143	1.280398	1.28143	0
2021-12-29 00:15:00	1.28143	1.280492	1.28143	0
2021-12-29 00:20:00	1.28143	1.280586	1.28143	0
2021-12-29 00:25:00	1.28143	1.280711	1.28143	0
2021-12-29 00:30:00	1.28143	1.280836	1.28143	0
2021-12-29 00:35:00	1.28143	1.280961	1.28143	0
2021-12-29 00:40:00	1.28143	1.281086	1.28143	0
2021-12-29 00:45:00	1.28018	1.281086	1.28018	0
2021-12-29 00:50:00	1.28049	1.281149	1.28049	0
2021-12-29 00:55:00	1.28018	1.281086	1.28018	0
2021-12-29 01:00:00	1.28018	1.280961	1.28018	0
2021-12-29 01:05:00	1.28018	1.280836	1.28018	0
2021-12-29 01:10:00	1.28018	1.280711	1.28018	0
2021-12-29 01:15:00	1.28081	1.280649	1.28081	0
2021-12-29 01:20:00	1.28049	1.280555	1.28049	0
2021-12-29 01:25:00	1.28112	1.280524	1.28112	0
2021-12-29 01:30:00	1.28112	1.280493	1.28112	0
2021-12-29 01:35:00	1.28049	1.280524	1.28049	0
2021-12-29 01:40:00	1.28049	1.280524	1.28049	0
2021-12-29 01:45:00	1.28018	1.280524	1.28018	0
2021-12-29 01:50:00	1.28018	1.280524	1.28018	0
2021-12-29 01:55:00	1.28018	1.280524	1.28018	0
2021-12-29 02:00:00	1.28018	1.280524	1.28018	0
2021-12-29 02:05:00	1.28081	1.280524	1.28081	0
2021-12-29 02:10:00	1.28112	1.280587	1.28112	0
2021-12-29 02:15:00	1.28112	1.280587	1.28112	0
2021-12-29 02:20:00	1.28081	1.280556	1.28081	0
2021-12-29 02:25:00	1.28081	1.280588	1.28081	0
2021-12-29 02:30:00	1.28081	1.28062	1.28081	0
2021-12-29 02:35:00	1.28081	1.280683	1.28081	0
2021-12-29 02:40:00	1.28112	1.280777	1.28112	0
2021-12-29 02:45:00	1.28018	1.280777	1.28018	0
2021-12-29 02:50:00	1.28049	1.280808	1.28049	0
2021-12-29 02:55:00	1.28018	1.280745	1.28018	0
2021-12-29 03:00:00	1.28018	1.280651	1.28018	0
2021-12-29 03:05:00	1.28018	1.280557	1.28018	0
2021-12-29 03:10:00	1.28112	1.280588	1.28112	0
2021-12-29 03:15:00	1.28143	1.28065	1.28143	0
2021-12-29 03:20:00	1.28112	1.280681	1.28112	0
2021-12-29 03:25:00	1.28143	1.280743	1.28143	0
2021-12-29 03:30:00	1.28112	1.280743	1.28112	0
2021-12-29 03:35:00	1.28143	1.280868	1.28143	0
2021-12-29 03:40:00	1.28081	1.2809	1.28081	0
2021-12-29 03:45:00	1.28081	1.280963	1.28081	0
2021-12-29 03:50:00	1.28049	1.280994	1.28049	0
2021-12-29 03:55:00	1.28049	1.281025	1.28049	0
2021-12-29 04:00:00	1.28018	1.280931	1.28018	0
2021-12-29 04:05:00	1.28018	1.280806	1.28018	0
2021-12-29 04:10:00	1.28018	1.280712	1.28018	0
2021-12-29 04:15:00	1.28049	1.280618	1.28049	0
2021-12-29 04:20:00	1.28081	1.280587	1.28081	0
2021-12-29 04:25:00	1.28081	1.280525	1.28081	0
2021-12-29 04:30:00	1.28049	1.280493	1.28049	0
2021-12-29 04:35:00	1.28049	1.280461	1.28049	0
2021-12-29 04:40:00	1.28018	1.28043	1.28018	0
2021-12-29 04:45:00	1.28018	1.280399	1.28018	0
2021-12-29 04:50:00	1.28018	1.280399	1.28018	0
2021-12-29 04:55:00	1.27986	1.280367	1.27986	0
2021-12-29 05:00:00	1.28018	1.280367	1.28018	0
2021-12-29 05:05:00	1.28018	1.280336	1.28018	0
2021-12-29 05:10:00	1.28081	1.280336	1.28081	0
2021-12-29 05:15:00	1.28081	1.280336	1.28081	0
2021-12-29 05:20:00	1.28081	1.280368	1.28081	0
2021-12-29 05:25:00	1.28112	1.280431	1.28112	0
2021-12-29 05:30:00	1.28049	1.280462	1.28049	0
2021-12-29 05:35:00	1.28049	1.280493	1.28049	0
2021-12-29 05:40:00	1.28112	1.280587	1.28112	0
2021-12-29 05:45:00	1.28049	1.28065	1.28049	0
2021-12-29 05:50:00	1.28018	1.28065	1.28018	0
2021-12-29 05:55:00	1.28018	1.28065	1.28018	0
2021-12-29 06:00:00	1.27986	1.280555	1.27986	0
2021-12-29 06:05:00	1.28018	1.280492	1.28018	0
2021-12-29 06:10:00	1.28081	1.280492	1.28081	0
2021-12-29 06:15:00	1.28143	1.280523	1.28143	0
2021-12-29 06:20:00	1.28143	1.280617	1.28143	0
2021-12-29 06:25:00	1.28175	1.280743	1.28175	0
2021-12-29 06:30:00	1.28081	1.280712	1.28081	0
2021-12-29 06:35:00	1.28049	1.280712	1.28049	0
2021-12-29 06:40:00	1.28081	1.280775	1.28081	0
2021-12-29 06:45:00	1.28049	1.280806	1.28049	0
2021-12-29 06:50:00	1.28049	1.280869	1.28049	0
2021-12-29 06:55:00	1.28112	1.280963	1.28112	0
2021-12-29 07:00:00	1.28081	1.280963	1.28081	0
2021-12-29 07:05:00	1.28081	1.280901	1.28081	0
2021-12-29 07:10:00	1.28112	1.28087	1.28112	0
2021-12-29 07:15:00	1.28112	1.280807	1.28112	0
2021-12-29 07:20:00	1.28143	1.280869	1.28143	0
2021-12-29 07:25:00	1.28112	1.280932	1.28112	0
2021-12-29 07:30:00	1.28081	1.280932	1.28081	0
2021-12-29 07:35:00	1.28081	1.280964	1.28081	0
2021-12-29 07:40:00	1.28049	1.280964	1.28049	0
2021-12-29 07:45:00	1.28018	1.28087	1.28018	0
2021-12-29 07:50:00	1.28018	1.280807	1.28018	0
2021-12-29 07:55:00	1.28018	1.280744	1.28018	0
2021-12-29 08:00:00	1.28018	1.28065	1.28018	0
2021-12-29 08:05:00	1.28018	1.280556	1.28018	0
2021-12-29 08:10:00	1.28018	1.280431	1.28018	0
2021-12-29 08:15:00	1.28143	1.280462	1.28143	0
2021-12-29 08:20:00	1.28112	1.280493	1.28112	0
2021-12-29 08:25:00	1.28112	1.280524	1.28112	0
2021-12-29 08:30:00	1.28018	1.280493	1.28018	0
2021-12-29 08:35:00	1.28018	1.280493	1.28018	0
2021-12-29 08:40:00	1.28049	1.280524	1.28049	0
2021-12-29 08:45:00	1.28081	1.280587	1.28081	0
2021-12-29 08:50:00	1.28049	1.280618	1.28049	0
2021-12-29 08:55:00	1.28018	1.280618	1.28018	0
2021-12-29 09:00:00	1.28018	1.280618	1.28018	0
2021-12-29 09:05:00	1.28018	1.280493	1.28018	0
2021-12-29 09:10:00	1.28049	1.28043	1.28049	0
2021-12-29 09:15:00	1.28049	1.280367	1.28049	0
2021-12-29 09:20:00	1.28112	1.280461	1.28112	0
2021-12-29 09:25:00	1.28081	1.280524	1.28081	0
2021-12-29 09:30:00	1.28049	1.280524	1.28049	0
2021-12-29 09:35:00	1.28018	1.280461	1.28018	0
2021-12-29 09:40:00	1.28018	1.28043	1.28018	0
2021-12-29 09:45:00	1.28049	1.280461	1.28049	0
2021-12-29 09:50:00	1.28018	1.280461	1.28018	0
2021-12-29 09:55:00	1.27954	1.280397	1.27954	0
2021-12-29 10:00:00	1.27923	1.280271	1.27923	0
2021-12-29 10:05:00	1.28018	1.28024	1.28018	0
2021-12-29 10:10:00	1.27986	1.280114	1.27986	0
2021-12-29 10:15:00	1.28081	1.280114	1.28081	0
2021-12-29 10:20:00	1.28049	1.280114	1.28049	0
2021-12-29 10:25:00	1.28081	1.280177	1.28081	0
2021-12-29 10:30:00	1.28018	1.280177	1.28018	0
2021-12-29 10:35:00	1.28018	1.280146	1.28018	0
2021-12-29 10:40:00	1.28018	1.280146	1.28018	0
2021-12-29 10:45:00	1.28018	1.28021	1.28018	0
2021-12-29 10:50:00	1.27986	1.280273	1.27986	0
2021-12-29 10:55:00	1.28018	1.280273	1.28018	0
2021-12-29 11:00:00	1.27986	1.280273	1.27986	0
2021-12-29 11:05:00	1.28018	1.28021	1.28018	0
2021-12-29 11:10:00	1.28049	1.28021	1.28049	0
2021-12-29 11:15:00	1.28081	1.28021	1.28081	0
2021-12-29 11:20:00	1.28049	1.280241	1.28049	0
2021-12-29 11:25:00	1.28081	1.280304	1.28081	0
2021-12-29 11:30:00	1.28018	1.280304	1.28018	0
2021-12-29 11:35:00	1.28018	1.280304	1.28018	0
2021-12-29 11:40:00	1.28018	1.280336	1.28018	0
2021-12-29 11:45:00	1.28018	1.280336	1.28018	0
2021-12-29 11:50:00	1.28018	1.280368	1.28018	0
2021-12-29 11:55:00	1.28018	1.280368	1.28018	0
2021-12-29 12:00:00	1.28018	1.280337	1.28018	0
2021-12-29 12:05:00	1.28018	1.280274	1.28018	0
2021-12-29 12:10:00	1.28018	1.280243	1.28018	0
2021-12-29 12:15:00	1.28018	1.28018	1.28018	0
2021-12-29 12:20:00	1.28112	1.280274	1.28112	0
2021-12-29 12:25:00	1.28049	1.280305	1.28049	0
2021-12-29 12:30:00	1.28018	1.280305	1.28018	0
2021-12-29 12:35:00	1.28018	1.280305	1.28018	0
2021-12-29 12:40:00	1.28049	1.280336	1.28049	0
2021-12-29 12:45:00	1.28018	1.280336	1.28018	0
2021-12-29 12:50:00	1.27986	1.280304	1.27986	0
2021-12-29 12:55:00	1.27986	1.280272	1.27986	0
2021-12-29 13:00:00	1.28018	1.280272	1.28018	0
2021-12-29 13:05:00	1.28018	1.280272	1.28018	0
2021-12-29 13:10:00	1.28049	1.280209	1.28049	0
2021-12-29 13:15:00	1.28081	1.280241	1.28081	0
2021-12-29 13:20:00	1.28081	1.280304	1.28081	0
2021-12-29 13:25:00	1.28081	1.280367	1.28081	0
2021-12-29 13:30:00	1.28049	1.280367	1.28049	0
2021-12-29 13:35:00	1.28049	1.280398	1.28049	0
2021-12-29 13:40:00	1.28049	1.280461	1.28049	0
2021-12-29 13:45:00	1.28018	1.280493	1.28018	0
2021-12-29 13:50:00	1.28018	1.280493	1.28018	0
2021-12-29 13:55:00	1.28018	1.280493	1.28018	0
2021-12-29 14:00:00	1.27986	1.28043	1.27986	0
2021-12-29 14:05:00	1.27986	1.280335	1.27986	0
2021-12-29 14:10:00	1.28049	1.280303	1.28049	0
2021-12-29 14:15:00	1.28081	1.280303	1.28081	0
2021-12-29 14:20:00	1.28112	1.280366	1.28112	0
2021-12-29 14:25:00	1.28112	1.280429	1.28112	0
2021-12-29 14:30:00	1.28018	1.280398	1.28018	0
2021-12-29 14:35:00	1.28018	1.280398	1.28018	0
2021-12-29 14:40:00	1.28018	1.280398	1.28018	0
2021-12-29 14:45:00	1.28018	1.280398	1.28018	0
2021-12-29 14:50:00	1.27954	1.280366	1.27954	0
2021-12-29 14:55:00	1.27954	1.280334	1.27954	0
2021-12-29 15:00:00	1.27986	1.280271	1.27986	0
2021-12-29 15:05:00	1.27954	1.280144	1.27954	0
2021-12-29 15:10:00	1.28018	1.28005	1.28018	0
2021-12-29 15:15:00	1.28049	1.279987	1.28049	0
2021-12-29 15:20:00	1.28049	1.280018	1.28049	0
2021-12-29 15:25:00	1.28081	1.280081	1.28081	0
2021-12-29 15:30:00	1.28049	1.280112	1.28049	0
2021-12-29 15:35:00	1.28049	1.280143	1.28049	0
2021-12-29 15:40:00	1.28049	1.280238	1.28049	0
2021-12-29 15:45:00	1.28081	1.280365	1.28081	0
2021-12-29 15:50:00	1.28018	1.280397	1.28018	0
2021-12-29 15:55:00	1.27986	1.280429	1.27986	0
2021-12-29 16:00:00	1.27954	1.280365	1.27954	0
2021-12-29 16:05:00	1.28049	1.280365	1.28049	0
2021-12-29 16:10:00	1.28049	1.280365	1.28049	0
2021-12-29 16:15:00	1.28049	1.280333	1.28049	0
2021-12-29 16:20:00	1.28081	1.280365	1.28081	0
2021-12-29 16:25:00	1.28049	1.280365	1.28049	0
2021-12-29 16:30:00	1.28018	1.280334	1.28018	0
2021-12-29 16:35:00	1.27986	1.280239	1.27986	0
2021-12-29 16:40:00	1.28049	1.28027	1.28049	0
2021-12-29 16:45:00	1.28018	1.280302	1.28018	0
2021-12-29 16:50:00	1.27954	1.280302	1.27954	0
2021-12-29 16:55:00	1.28018	1.280271	1.28018	0
2021-12-29 17:00:00	1.27986	1.280208	1.27986	0
2021-12-29 17:05:00	1.27954	1.280113	1.27954	0
2021-12-29 17:10:00	1.27986	1.280018	1.27986	0
2021-12-29 17:15:00	1.28049	1.280018	1.28049	0
2021-12-29 17:20:00	1.28049	1.280049	1.28049	0
2021-12-29 17:25:00	1.28049	1.280112	1.28049	0
2021-12-29 17:30:00	1.27986	1.280049	1.27986	0
2021-12-29 17:35:00	1.28018	1.280049	1.28018	0
2021-12-29 17:40:00	1.27986	1.280081	1.27986	0
2021-12-29 17:45:00	1.28018	1.280081	1.28018	0
2021-12-29 17:50:00	1.27986	1.280081	1.27986	0
2021-12-29 17:55:00	1.27954	1.280081	1.27954	0
2021-12-29 18:00:00	1.27986	1.280081	1.27986	0
2021-12-29 18:05:00	1.27986	1.280018	1.27986	0
2021-12-29 18:10:00	1.28049	1.280018	1.28049	0
2021-12-29 18:15:00	1.28049	1.280018	1.28049	0
2021-12-29 18:20:00	1.28081	1.280113	1.28081	0
2021-12-29 18:25:00	1.28112	1.280207	1.28112	0
2021-12-29 18:30:00	1.28049	1.28027	1.28049	0
2021-12-29 18:35:00	1.28081	1.280333	1.28081	0
2021-12-29 18:40:00	1.28081	1.280428	1.28081	0
2021-12-29 18:45:00	1.28049	1.280523	1.28049	0
2021-12-29 18:50:00	1.27986	1.280523	1.27986	0
2021-12-29 18:55:00	1.28018	1.280555	1.28018	0
2021-12-29 19:00:00	1.27986	1.280492	1.27986	0
2021-12-29 19:05:00	1.28018	1.280461	1.28018	0
2021-12-29 19:10:00	1.28049	1.280429	1.28049	0
2021-12-29 19:15:00	1.28049	1.280366	1.28049	0
2021-12-29 19:20:00	1.28049	1.280366	1.28049	0
2021-12-29 19:25:00	1.28081	1.280366	1.28081	0
2021-12-29 19:30:00	1.28018	1.280303	1.28018	0
2021-12-29 19:35:00	1.28049	1.280303	1.28049	0
2021-12-29 19:40:00	1.28018	1.280335	1.28018	0
2021-12-29 19:45:00	1.28018	1.280335	1.28018	0
2021-12-29 19:50:00	1.27986	1.280335	1.27986	0
2021-12-29 19:55:00	1.27954	1.280271	1.27954	0
2021-12-29 20:00:00	1.27986	1.280208	1.27986	0
2021-12-29 20:05:00	1.28018	1.280177	1.28018	0
2021-12-29 20:10:00	1.28049	1.280177	1.28049	0
2021-12-29 20:15:00	1.28049	1.280145	1.28049	0
2021-12-29 20:20:00	1.28081	1.280208	1.28081	0
2021-12-29 20:25:00	1.28081	1.28024	1.28081	0
2021-12-29 20:30:00	1.28049	1.280271	1.28049	0
2021-12-29 20:35:00	1.28018	1.280271	1.28018	0
2021-12-29 20:40:00	1.28049	1.280334	1.28049	0
2021-12-29 20:45:00	1.28049	1.280429	1.28049	0
2021-12-29 20:50:00	1.28018	1.280461	1.28018	0
2021-12-29 20:55:00	1.27986	1.280429	1.27986	0
2021-12-29 21:00:00	1.27986	1.280366	1.27986	0
2021-12-29 21:05:00	1.27986	1.280303	1.27986	0
2021-12-29 21:10:00	1.28018	1.28024	1.28018	0
2021-12-29 21:15:00	1.28081	1.28024	1.28081	0
2021-12-29 21:20:00	1.28049	1.28024	1.28049	0
2021-12-29 21:25:00	1.28018	1.28024	1.28018	0
2021-12-29 21:30:00	1.28049	1.28024	1.28049	0
2021-12-29 21:35:00	1.28018	1.280209	1.28018	0
2021-12-29 21:40:00	1.28018	1.280209	1.28018	0
2021-12-29 21:45:00	1.28018	1.280241	1.28018	0
2021-12-29 21:50:00	1.27986	1.280241	1.27986	0
2021-12-29 21:55:00	1.28018	1.280273	1.28018	0
2021-12-29 22:00:00	1.27954	1.280209	1.27954	0
2021-12-29 22:05:00	1.27954	1.280082	1.27954	0
2021-12-29 22:10:00	1.27954	1.279987	1.27954	0
2021-12-29 22:15:00	1.28018	1.279987	1.28018	0
2021-12-29 22:20:00	1.28081	1.280019	1.28081	0
2021-12-29 22:25:00	1.28081	1.280082	1.28081	0
2021-12-29 22:30:00	1.28018	1.280082	1.28018	0
2021-12-29 22:35:00	1.28049	1.280113	1.28049	0
2021-12-29 22:40:00	1.28049	1.280176	1.28049	0
2021-12-29 22:45:00	1.28081	1.280239	1.28081	0
2021-12-29 22:50:00	1.28081	1.280366	1.28081	0
2021-12-29 22:55:00	1.28049	1.280461	1.28049	0
2021-12-29 23:00:00	1.28018	1.280525	1.28018	0
2021-12-29 23:05:00	1.28049	1.280556	1.28049	0
2021-12-29 23:10:00	1.28143	1.280618	1.28143	0
2021-12-29 23:15:00	1.28081	1.280618	1.28081	0
2021-12-29 23:20:00	1.28081	1.280681	1.28081	0
2021-12-29 23:25:00	1.28049	1.280681	1.28049	0
2021-12-29 23:30:00	1.28049	1.280681	1.28049	0
2021-12-29 23:35:00	1.28018	1.280618	1.28018	0
2021-12-29 23:40:00	1.28018	1.280555	1.28018	0
2021-12-29 23:45:00	1.27986	1.280492	1.27986	0
2021-12-29 23:50:00	1.27986	1.28046	1.27986	0
2021-12-29 23:55:00	1.27986	1.280397	1.27986	0
2021-12-30 00:00:00	1.27923	1.280177	1.27923	0
2021-12-30 00:05:00	1.27986	1.280082	1.27986	0
2021-12-30 00:10:00	1.28018	1.280019	1.28018	0
2021-12-30 00:15:00	1.28049	1.280019	1.28049	0
2021-12-30 00:20:00	1.28018	1.279988	1.28018	0
2021-12-30 00:25:00	1.28049	1.280019	1.28049	0
2021-12-30 00:30:00	1.28049	1.28005	1.28049	0
2021-12-30 00:35:00	1.28049	1.280113	1.28049	0
2021-12-30 00:40:00	1.28049	1.280176	1.28049	0
2021-12-30 00:45:00	1.28018	1.280208	1.28018	0
2021-12-30 00:50:00	1.27954	1.280239	1.27954	0
2021-12-30 00:55:00	1.27954	1.280207	1.27954	0
2021-12-30 01:00:00	1.27954	1.280143	1.27954	0
2021-12-30 01:05:00	1.28049	1.280143	1.28049	0
2021-12-30 01:10:00	1.28081	1.280206	1.28081	0
2021-12-30 01:15:00	1.28081	1.280238	1.28081	0
2021-12-30 01:20:00	1.28018	1.280207	1.28018	0
2021-12-30 01:25:00	1.28081	1.280239	1.28081	0
2021-12-30 01:30:00	1.28049	1.280239	1.28049	0
2021-12-30 01:35:00	1.28018	1.280239	1.28018	0
2021-12-30 01:40:00	1.27986	1.280271	1.27986	0
2021-12-30 01:45:00	1.28018	1.280335	1.28018	0
2021-12-30 01:50:00	1.27986	1.280367	1.27986	0
2021-12-30 01:55:00	1.27954	1.280272	1.27954	0
2021-12-30 02:00:00	1.27954	1.280145	1.27954	0
2021-12-30 02:05:00	1.28018	1.280082	1.28018	0
2021-12-30 02:10:00	1.28018	1.280082	1.28018	0
2021-12-30 02:15:00	1.28018	1.280019	1.28018	0
2021-12-30 02:20:00	1.28081	1.280051	1.28081	0
2021-12-30 02:25:00	1.28049	1.280082	1.28049	0
2021-12-30 02:30:00	1.28018	1.280114	1.28018	0
2021-12-30 02:35:00	1.28018	1.280114	1.28018	0
2021-12-30 02:40:00	1.28018	1.280146	1.28018	0
2021-12-30 02:45:00	1.28018	1.28021	1.28018	0
2021-12-30 02:50:00	1.27954	1.28021	1.27954	0
2021-12-30 02:55:00	1.27954	1.280146	1.27954	0
2021-12-30 03:00:00	1.27954	1.280082	1.27954	0
2021-12-30 03:05:00	1.27954	1.280018	1.27954	0
2021-12-30 03:10:00	1.28018	1.279955	1.28018	0
2021-12-30 03:15:00	1.28049	1.279955	1.28049	0
2021-12-30 03:20:00	1.28049	1.279986	1.28049	0
2021-12-30 03:25:00	1.28081	1.280049	1.28081	0
2021-12-30 03:30:00	1.28049	1.28008	1.28049	0
2021-12-30 03:35:00	1.28081	1.280143	1.28081	0
2021-12-30 03:40:00	1.28049	1.280238	1.28049	0
2021-12-30 03:45:00	1.28018	1.280302	1.28018	0
2021-12-30 03:50:00	1.28018	1.280366	1.28018	0
2021-12-30 03:55:00	1.27986	1.280398	1.27986	0
2021-12-30 04:00:00	1.27954	1.280334	1.27954	0
2021-12-30 04:05:00	1.28018	1.280303	1.28018	0
2021-12-30 04:10:00	1.28018	1.280272	1.28018	0
2021-12-30 04:15:00	1.28018	1.280209	1.28018	0
2021-12-30 04:20:00	1.28018	1.280178	1.28018	0
2021-12-30 04:25:00	1.28049	1.280146	1.28049	0
2021-12-30 04:30:00	1.28018	1.280115	1.28018	0
2021-12-30 04:35:00	1.28018	1.280115	1.28018	0
2021-12-30 04:40:00	1.28018	1.280115	1.28018	0
2021-12-30 04:45:00	1.28018	1.280147	1.28018	0
2021-12-30 04:50:00	1.28018	1.280211	1.28018	0
2021-12-30 04:55:00	1.28018	1.280211	1.28018	0
2021-12-30 05:00:00	1.28018	1.280211	1.28018	0
2021-12-30 05:05:00	1.28018	1.280211	1.28018	0
2021-12-30 05:10:00	1.28049	1.280242	1.28049	0
2021-12-30 05:15:00	1.28049	1.280242	1.28049	0
2021-12-30 05:20:00	1.28081	1.280305	1.28081	0
2021-12-30 05:25:00	1.28018	1.280305	1.28018	0
2021-12-30 05:30:00	1.28049	1.280336	1.28049	0
2021-12-30 05:35:00	1.28018	1.280336	1.28018	0
2021-12-30 05:40:00	1.28018	1.280336	1.28018	0
2021-12-30 05:45:00	1.28018	1.280336	1.28018	0
2021-12-30 05:50:00	1.28018	1.280336	1.28018	0
2021-12-30 05:55:00	1.27986	1.280304	1.27986	0
2021-12-30 06:00:00	1.27954	1.280209	1.27954	0
2021-12-30 06:05:00	1.27986	1.280146	1.27986	0
2021-12-30 06:10:00	1.28018	1.280083	1.28018	0
2021-12-30 06:15:00	1.28018	1.280083	1.28018	0
2021-12-30 06:20:00	1.28018	1.280052	1.28018	0
2021-12-30 06:25:00	1.28018	1.280052	1.28018	0
2021-12-30 06:30:00	1.28018	1.280052	1.28018	0
2021-12-30 06:35:00	1.27954	1.279988	1.27954	0
2021-12-30 06:40:00	1.27986	1.279956	1.27986	0
2021-12-30 06:45:00	1.27986	1.279956	1.27986	0
2021-12-30 06:50:00	1.27954	1.279956	1.27954	0
2021-12-30 06:55:00	1.27954	1.279924	1.27954	0
2021-12-30 07:00:00	1.28018	1.279924	1.28018	0
2021-12-30 07:05:00	1.27986	1.279892	1.27986	0
2021-12-30 07:10:00	1.28018	1.279892	1.28018	0
2021-12-30 07:15:00	1.28049	1.279923	1.28049	0
2021-12-30 07:20:00	1.28049	1.279954	1.28049	0
2021-12-30 07:25:00	1.28018	1.280018	1.28018	0
2021-12-30 07:30:00	1.28049	1.280081	1.28049	0
2021-12-30 07:35:00	1.28018	1.280113	1.28018	0
2021-12-30 07:40:00	1.28018	1.280177	1.28018	0
2021-12-30 07:45:00	1.28018	1.280241	1.28018	0
2021-12-30 07:50:00	1.27986	1.280209	1.27986	0
2021-12-30 07:55:00	1.27954	1.280177	1.27954	0
2021-12-30 08:00:00	1.27954	1.280113	1.27954	0
2021-12-30 08:05:00	1.28018	1.280082	1.28018	0
2021-12-30 08:10:00	1.28018	1.280051	1.28018	0
2021-12-30 08:15:00	1.28018	1.280051	1.28018	0
2021-12-30 08:20:00	1.28081	1.280083	1.28081	0
2021-12-30 08:25:00	1.28018	1.280083	1.28018	0
2021-12-30 08:30:00	1.28018	1.280083	1.28018	0
2021-12-30 08:35:00	1.28018	1.280083	1.28018	0
2021-12-30 08:40:00	1.28018	1.280115	1.28018	0
2021-12-30 08:45:00	1.27986	1.280147	1.27986	0
2021-12-30 08:50:00	1.27986	1.280179	1.27986	0
2021-12-30 08:55:00	1.27923	1.280084	1.27923	0
2021-12-30 09:00:00	1.27923	1.279989	1.27923	0
2021-12-30 09:05:00	1.27954	1.279925	1.27954	0
2021-12-30 09:10:00	1.27986	1.27983	1.27986	0
2021-12-30 09:15:00	1.28018	1.27983	1.28018	0
2021-12-30 09:20:00	1.28049	1.279861	1.28049	0
2021-12-30 09:25:00	1.27954	1.279797	1.27954	0
2021-12-30 09:30:00	1.27986	1.279765	1.27986	0
2021-12-30 09:35:00	1.27923	1.279702	1.27923	0
2021-12-30 09:40:00	1.27986	1.279702	1.27986	0
2021-12-30 09:45:00	1.27954	1.279733	1.27954	0
2021-12-30 09:50:00	1.27923	1.279733	1.27923	0
2021-12-30 09:55:00	1.2786	1.279639	1.2786	0
2021-12-30 10:00:00	1.27923	1.279576	1.27923	0
2021-12-30 10:05:00	1.27923	1.279481	1.27923	0
2021-12-30 10:10:00	1.27986	1.279418	1.27986	0
2021-12-30 10:15:00	1.28018	1.279482	1.28018	0
2021-12-30 10:20:00	1.28018	1.279514	1.28018	0
2021-12-30 10:25:00	1.28018	1.279609	1.28018	0
2021-12-30 10:30:00	1.28018	1.279641	1.28018	0
2021-12-30 10:35:00	1.28018	1.279705	1.28018	0
2021-12-30 10:40:00	1.28018	1.2798	1.28018	0
2021-12-30 10:45:00	1.27986	1.279926	1.27986	0
2021-12-30 10:50:00	1.27954	1.279957	1.27954	0
2021-12-30 10:55:00	1.27954	1.279988	1.27954	0
2021-12-30 11:00:00	1.27986	1.279988	1.27986	0
2021-12-30 11:05:00	1.27986	1.279956	1.27986	0
2021-12-30 11:10:00	1.28018	1.279956	1.28018	0
2021-12-30 11:15:00	1.28018	1.279956	1.28018	0
2021-12-30 11:20:00	1.28049	1.279987	1.28049	0
2021-12-30 11:25:00	1.28018	1.279987	1.28018	0
2021-12-30 11:30:00	1.28018	1.279987	1.28018	0
2021-12-30 11:35:00	1.28049	1.28005	1.28049	0
2021-12-30 11:40:00	1.28018	1.280114	1.28018	0
2021-12-30 11:45:00	1.27923	1.280083	1.27923	0
2021-12-30 11:50:00	1.27923	1.28002	1.27923	0
2021-12-30 11:55:00	1.27892	1.279926	1.27892	0
2021-12-30 12:00:00	1.27923	1.279831	1.27923	0
2021-12-30 12:05:00	1.27923	1.279736	1.27923	0
2021-12-30 12:10:00	1.27923	1.27961	1.27923	0
2021-12-30 12:15:00	1.27954	1.279546	1.27954	0
2021-12-30 12:20:00	1.28018	1.279546	1.28018	0
2021-12-30 12:25:00	1.28018	1.279515	1.28018	0
2021-12-30 12:30:00	1.28018	1.279515	1.28018	0
2021-12-30 12:35:00	1.28018	1.27961	1.28018	0
2021-12-30 12:40:00	1.28018	1.279705	1.28018	0
2021-12-30 12:45:00	1.27954	1.279767	1.27954	0
2021-12-30 12:50:00	1.27954	1.279798	1.27954	0
2021-12-30 12:55:00	1.27923	1.279798	1.27923	0
2021-12-30 13:00:00	1.27954	1.279829	1.27954	0
2021-12-30 13:05:00	1.27986	1.279861	1.27986	0
2021-12-30 13:10:00	1.28018	1.279861	1.28018	0
2021-12-30 13:15:00	1.28018	1.279861	1.28018	0
2021-12-30 13:20:00	1.28049	1.279892	1.28049	0
2021-12-30 13:25:00	1.28018	1.279892	1.28018	0
2021-12-30 13:30:00	1.28018	1.279892	1.28018	0
2021-12-30 13:35:00	1.28018	1.279956	1.28018	0
2021-12-30 13:40:00	1.27954	1.279956	1.27954	0
2021-12-30 13:45:00	1.27923	1.279956	1.27923	0
2021-12-30 13:50:00	1.27923	1.279925	1.27923	0
2021-12-30 13:55:00	1.27923	1.279862	1.27923	0
2021-12-30 14:00:00	1.27923	1.279767	1.27923	0
2021-12-30 14:05:00	1.27954	1.279703	1.27954	0
2021-12-30 14:10:00	1.27986	1.27964	1.27986	0
2021-12-30 14:15:00	1.27986	1.279608	1.27986	0
2021-12-30 14:20:00	1.28018	1.279608	1.28018	0
2021-12-30 14:25:00	1.27986	1.279576	1.27986	0
2021-12-30 14:30:00	1.27954	1.279576	1.27954	0
2021-12-30 14:35:00	1.27954	1.279607	1.27954	0
2021-12-30 14:40:00	1.27986	1.27967	1.27986	0
2021-12-30 14:45:00	1.27954	1.279701	1.27954	0
2021-12-30 14:50:00	1.27954	1.279732	1.27954	0
2021-12-30 14:55:00	1.27923	1.279701	1.27923	0
2021-12-30 15:00:00	1.27986	1.279701	1.27986	0
2021-12-30 15:05:00	1.27986	1.279701	1.27986	0
2021-12-30 15:10:00	1.28049	1.279732	1.28049	0
2021-12-30 15:15:00	1.28049	1.279795	1.28049	0
2021-12-30 15:20:00	1.28049	1.27989	1.28049	0
2021-12-30 15:25:00	1.28018	1.279954	1.28018	0
2021-12-30 15:30:00	1.28018	1.279986	1.28018	0
2021-12-30 15:35:00	1.28018	1.28005	1.28018	0
2021-12-30 15:40:00	1.28018	1.280114	1.28018	0
2021-12-30 15:45:00	1.28049	1.28024	1.28049	0
2021-12-30 15:50:00	1.28018	1.280272	1.28018	0
2021-12-30 15:55:00	1.27954	1.28024	1.27954	0
2021-12-30 16:00:00	1.27954	1.280145	1.27954	0
2021-12-30 16:05:00	1.27954	1.28005	1.27954	0
2021-12-30 16:10:00	1.27986	1.279987	1.27986	0
2021-12-30 16:15:00	1.28018	1.279987	1.28018	0
2021-12-30 16:20:00	1.28049	1.280018	1.28049	0
2021-12-30 16:25:00	1.28018	1.280018	1.28018	0
2021-12-30 16:30:00	1.28018	1.280018	1.28018	0
2021-12-30 16:35:00	1.27954	1.279923	1.27954	0
2021-12-30 16:40:00	1.27986	1.279891	1.27986	0
2021-12-30 16:45:00	1.27986	1.279923	1.27986	0
2021-12-30 16:50:00	1.27954	1.279923	1.27954	0
2021-12-30 16:55:00	1.27923	1.279892	1.27923	0
2021-12-30 17:00:00	1.27923	1.279829	1.27923	0
2021-12-30 17:05:00	1.27954	1.279765	1.27954	0
2021-12-30 17:10:00	1.28018	1.279734	1.28018	0
2021-12-30 17:15:00	1.27986	1.279702	1.27986	0
2021-12-30 17:20:00	1.27986	1.27967	1.27986	0
2021-12-30 17:25:00	1.28018	1.279734	1.28018	0
2021-12-30 17:30:00	1.28018	1.279766	1.28018	0
2021-12-30 17:35:00	1.28049	1.279829	1.28049	0
2021-12-30 17:40:00	1.28018	1.279893	1.28018	0
2021-12-30 17:45:00	1.27986	1.279956	1.27986	0
2021-12-30 17:50:00	1.27954	1.279987	1.27954	0
2021-12-30 17:55:00	1.27954	1.279987	1.27954	0
2021-12-30 18:00:00	1.27954	1.279923	1.27954	0
2021-12-30 18:05:00	1.28018	1.279955	1.28018	0
2021-12-30 18:10:00	1.28049	1.280018	1.28049	0
2021-12-30 18:15:00	1.28081	1.280081	1.28081	0
2021-12-30 18:20:00	1.28081	1.280144	1.28081	0
2021-12-30 18:25:00	1.28018	1.280113	1.28018	0
2021-12-30 18:30:00	1.28018	1.280113	1.28018	0
2021-12-30 18:35:00	1.28018	1.280145	1.28018	0
2021-12-30 18:40:00	1.28018	1.280209	1.28018	0
2021-12-30 18:45:00	1.27923	1.280178	1.27923	0
2021-12-30 18:50:00	1.27923	1.280147	1.27923	0
2021-12-30 18:55:00	1.27923	1.280052	1.27923	0
2021-12-30 19:00:00	1.27923	1.279926	1.27923	0
2021-12-30 19:05:00	1.27954	1.279799	1.27954	0
2021-12-30 19:10:00	1.27954	1.279672	1.27954	0
2021-12-30 19:15:00	1.27954	1.279608	1.27954	0
2021-12-30 19:20:00	1.28049	1.279639	1.28049	0
2021-12-30 19:25:00	1.28018	1.279639	1.28018	0
2021-12-30 19:30:00	1.27986	1.279607	1.27986	0
2021-12-30 19:35:00	1.27954	1.279638	1.27954	0
2021-12-30 19:40:00	1.28049	1.279764	1.28049	0
2021-12-30 19:45:00	1.28049	1.27989	1.28049	0
2021-12-30 19:50:00	1.27954	1.279921	1.27954	0
2021-12-30 19:55:00	1.27954	1.279921	1.27954	0
2021-12-30 20:00:00	1.27923	1.27989	1.27923	0
2021-12-30 20:05:00	1.27954	1.27989	1.27954	0
2021-12-30 20:10:00	1.28049	1.27989	1.28049	0
2021-12-30 20:15:00	1.28049	1.279921	1.28049	0
2021-12-30 20:20:00	1.28049	1.279984	1.28049	0
2021-12-30 20:25:00	1.28049	1.280079	1.28049	0
2021-12-30 20:30:00	1.28049	1.280079	1.28049	0
2021-12-30 20:35:00	1.28018	1.280048	1.28018	0
2021-12-30 20:40:00	1.28018	1.280112	1.28018	0
2021-12-30 20:45:00	1.28018	1.280176	1.28018	0
2021-12-30 20:50:00	1.27986	1.280239	1.27986	0
2021-12-30 20:55:00	1.27954	1.280239	1.27954	0
2021-12-30 21:00:00	1.27923	1.280113	1.27923	0
2021-12-30 21:05:00	1.27986	1.28005	1.27986	0
2021-12-30 21:10:00	1.28018	1.280019	1.28018	0
2021-12-30 21:15:00	1.28018	1.279988	1.28018	0
2021-12-30 21:20:00	1.28049	1.279988	1.28049	0
2021-12-30 21:25:00	1.28049	1.280019	1.28049	0
2021-12-30 21:30:00	1.28018	1.280019	1.28018	0
2021-12-30 21:35:00	1.28018	1.280019	1.28018	0
2021-12-30 21:40:00	1.27986	1.280019	1.27986	0
2021-12-30 21:45:00	1.28018	1.280083	1.28018	0
2021-12-30 21:50:00	1.27986	1.280146	1.27986	0
2021-12-30 21:55:00	1.27923	1.280083	1.27923	0
2021-12-30 22:00:00	1.27954	1.280019	1.27954	0
2021-12-30 22:05:00	1.28018	1.280019	1.28018	0
2021-12-30 22:10:00	1.28049	1.280019	1.28049	0
2021-12-30 22:15:00	1.28018	1.279988	1.28018	0
2021-12-30 22:20:00	1.28018	1.279988	1.28018	0
2021-12-30 22:25:00	1.28018	1.279988	1.28018	0
2021-12-30 22:30:00	1.28018	1.28002	1.28018	0
2021-12-30 22:35:00	1.27986	1.279988	1.27986	0
2021-12-30 22:40:00	1.27986	1.279988	1.27986	0
2021-12-30 22:45:00	1.27986	1.280051	1.27986	0
2021-12-30 22:50:00	1.27954	1.280051	1.27954	0
2021-12-30 22:55:00	1.27923	1.279956	1.27923	0
2021-12-30 23:00:00	1.27986	1.279893	1.27986	0
2021-12-30 23:05:00	1.27986	1.279861	1.27986	0
2021-12-30 23:10:00	1.28018	1.279861	1.28018	0
2021-12-30 23:15:00	1.28018	1.279861	1.28018	0
2021-12-30 23:20:00	1.28018	1.279861	1.28018	0
2021-12-30 23:25:00	1.28018	1.279893	1.28018	0
2021-12-30 23:30:00	1.28018	1.279925	1.28018	0
2021-12-30 23:35:00	1.28018	1.279957	1.28018	0
2021-12-30 23:40:00	1.28018	1.280021	1.28018	0
2021-12-30 23:45:00	1.27986	1.280084	1.27986	0
2021-12-30 23:50:00	1.27954	1.280052	1.27954	0
2021-12-30 23:55:00	1.27923	1.279989	1.27923	0
2021-12-31 00:00:00	1.27954	1.279925	1.27954	0
2021-12-31 00:05:00	1.27986	1.279893	1.27986	0
2021-12-31 00:10:00	1.28049	1.279924	1.28049	0
2021-12-31 00:15:00	1.28049	1.279955	1.28049	0
2021-12-31 00:20:00	1.28081	1.280018	1.28081	0
2021-12-31 00:25:00	1.28049	1.280049	1.28049	0
2021-12-31 00:30:00	1.28049	1.28008	1.28049	0
2021-12-31 00:35:00	1.28049	1.280143	1.28049	0
2021-12-31 00:40:00	1.28018	1.280207	1.28018	0
2021-12-31 00:45:00	1.28018	1.280302	1.28018	0
2021-12-31 00:50:00	1.27923	1.280271	1.27923	0
2021-12-31 00:55:00	1.27954	1.280239	1.27954	0
2021-12-31 01:00:00	1.27954	1.280144	1.27954	0
2021-12-31 01:05:00	1.27954	1.280049	1.27954	0
2021-12-31 01:10:00	1.28018	1.279986	1.28018	0
2021-12-31 01:15:00	1.28018	1.279955	1.28018	0
2021-12-31 01:20:00	1.28049	1.279955	1.28049	0
2021-12-31 01:25:00	1.28018	1.279924	1.28018	0
2021-12-31 01:30:00	1.27986	1.279892	1.27986	0
2021-12-31 01:35:00	1.27986	1.27986	1.27986	0
2021-12-31 01:40:00	1.27986	1.279923	1.27986	0
2021-12-31 01:45:00	1.27954	1.279923	1.27954	0
2021-12-31 01:50:00	1.27986	1.279955	1.27986	0
2021-12-31 01:55:00	1.27923	1.279924	1.27923	0
2021-12-31 02:00:00	1.27892	1.279798	1.27892	0
2021-12-31 02:05:00	1.27923	1.279703	1.27923	0
2021-12-31 02:10:00	1.27986	1.27964	1.27986	0
2021-12-31 02:15:00	1.28018	1.27964	1.28018	0
2021-12-31 02:20:00	1.28018	1.279672	1.28018	0
2021-12-31 02:25:00	1.28018	1.279704	1.28018	0
2021-12-31 02:30:00	1.28018	1.279736	1.28018	0
2021-12-31 02:35:00	1.27986	1.279768	1.27986	0
2021-12-31 02:40:00	1.27986	1.279768	1.27986	0
2021-12-31 02:45:00	1.27954	1.279799	1.27954	0
2021-12-31 02:50:00	1.27954	1.279861	1.27954	0
2021-12-31 02:55:00	1.27954	1.279892	1.27954	0
2021-12-31 03:00:00	1.27923	1.279829	1.27923	0
2021-12-31 03:05:00	1.28018	1.279829	1.28018	0
2021-12-31 03:10:00	1.28018	1.279829	1.28018	0
2021-12-31 03:15:00	1.28049	1.27986	1.28049	0
2021-12-31 03:20:00	1.28018	1.27986	1.28018	0
2021-12-31 03:25:00	1.28018	1.279892	1.28018	0
2021-12-31 03:30:00	1.27986	1.279892	1.27986	0
2021-12-31 03:35:00	1.28018	1.279956	1.28018	0
2021-12-31 03:40:00	1.28018	1.28002	1.28018	0
2021-12-31 03:45:00	1.27954	1.28002	1.27954	0
2021-12-31 03:50:00	1.27954	1.280051	1.27954	0
2021-12-31 03:55:00	1.27923	1.279956	1.27923	0
2021-12-31 04:00:00	1.27954	1.279892	1.27954	0
2021-12-31 04:05:00	1.27954	1.279797	1.27954	0
2021-12-31 04:10:00	1.28018	1.279797	1.28018	0
2021-12-31 04:15:00	1.28049	1.279828	1.28049	0
2021-12-31 04:20:00	1.28049	1.279891	1.28049	0
2021-12-31 04:25:00	1.28049	1.279922	1.28049	0
2021-12-31 04:30:00	1.28049	1.279953	1.28049	0
2021-12-31 04:35:00	1.28049	1.280048	1.28049	0
2021-12-31 04:40:00	1.28049	1.280143	1.28049	0
2021-12-31 04:45:00	1.28018	1.280238	1.28018	0
2021-12-31 04:50:00	1.28018	1.280302	1.28018	0
2021-12-31 04:55:00	1.27954	1.280302	1.27954	0
2021-12-31 05:00:00	1.27986	1.28027	1.27986	0
2021-12-31 05:05:00	1.28018	1.280239	1.28018	0
2021-12-31 05:10:00	1.28018	1.280208	1.28018	0
2021-12-31 05:15:00	1.27986	1.280145	1.27986	0
2021-12-31 05:20:00	1.28018	1.280114	1.28018	0
2021-12-31 05:25:00	1.28049	1.280114	1.28049	0
2021-12-31 05:30:00	1.28049	1.280114	1.28049	0
2021-12-31 05:35:00	1.28049	1.280145	1.28049	0
2021-12-31 05:40:00	1.28018	1.280145	1.28018	0
2021-12-31 05:45:00	1.27986	1.280177	1.27986	0
2021-12-31 05:50:00	1.27923	1.280114	1.27923	0
2021-12-31 05:55:00	1.27923	1.280019	1.27923	0
2021-12-31 06:00:00	1.27923	1.279924	1.27923	0
2021-12-31 06:05:00	1.27923	1.279861	1.27923	0
2021-12-31 06:10:00	1.28018	1.279861	1.28018	0
2021-12-31 06:15:00	1.28049	1.279861	1.28049	0
2021-12-31 06:20:00	1.28049	1.279861	1.28049	0
2021-12-31 06:25:00	1.28018	1.27983	1.28018	0
2021-12-31 06:30:00	1.28018	1.27983	1.28018	0
2021-12-31 06:35:00	1.28018	1.279862	1.28018	0
2021-12-31 06:40:00	1.28018	1.279957	1.28018	0
2021-12-31 06:45:00	1.27954	1.279988	1.27954	0
2021-12-31 06:50:00	1.27923	1.279988	1.27923	0
2021-12-31 06:55:00	1.27923	1.279988	1.27923	0
2021-12-31 07:00:00	1.27923	1.279893	1.27923	0
2021-12-31 07:05:00	1.27954	1.279798	1.27954	0
2021-12-31 07:10:00	1.28018	1.279767	1.28018	0
2021-12-31 07:15:00	1.28049	1.279798	1.28049	0
2021-12-31 07:20:00	1.28018	1.279798	1.28018	0
2021-12-31 07:25:00	1.28018	1.279798	1.28018	0
2021-12-31 07:30:00	1.27954	1.279734	1.27954	0
2021-12-31 07:35:00	1.27986	1.279766	1.27986	0
2021-12-31 07:40:00	1.27954	1.279797	1.27954	0
2021-12-31 07:45:00	1.28018	1.279892	1.28018	0
2021-12-31 07:50:00	1.27954	1.279923	1.27954	0
2021-12-31 07:55:00	1.27923	1.279892	1.27923	0
2021-12-31 08:00:00	1.27923	1.279797	1.27923	0
2021-12-31 08:05:00	1.27954	1.279702	1.27954	0
2021-12-31 08:10:00	1.27986	1.27967	1.27986	0
2021-12-31 08:15:00	1.28049	1.279701	1.28049	0
2021-12-31 08:20:00	1.28049	1.279796	1.28049	0
2021-12-31 08:25:00	1.28049	1.279859	1.28049	0
2021-12-31 08:30:00	1.28018	1.279923	1.28018	0
2021-12-31 08:35:00	1.28018	1.279923	1.28018	0
2021-12-31 08:40:00	1.28018	1.279987	1.28018	0
2021-12-31 08:45:00	1.28018	1.280082	1.28018	0
2021-12-31 08:50:00	1.27954	1.280113	1.27954	0
2021-12-31 08:55:00	1.27954	1.280113	1.27954	0
2021-12-31 09:00:00	1.27954	1.280081	1.27954	0
2021-12-31 09:05:00	1.27954	1.279986	1.27954	0
2021-12-31 09:10:00	1.28018	1.279955	1.28018	0
2021-12-31 09:15:00	1.28018	1.279924	1.28018	0
2021-12-31 09:20:00	1.28018	1.279924	1.28018	0
2021-12-31 09:25:00	1.27986	1.279892	1.27986	0
2021-12-31 09:30:00	1.27954	1.279828	1.27954	0
2021-12-31 09:35:00	1.27923	1.279733	1.27923	0
2021-12-31 09:40:00	1.27986	1.279765	1.27986	0
2021-12-31 09:45:00	1.27923	1.279734	1.27923	0
2021-12-31 09:50:00	1.27954	1.279734	1.27954	0
2021-12-31 09:55:00	1.27923	1.279703	1.27923	0
2021-12-31 10:00:00	1.27923	1.279608	1.27923	0
2021-12-31 10:05:00	1.27954	1.279544	1.27954	0
2021-12-31 10:10:00	1.27986	1.279512	1.27986	0
2021-12-31 10:15:00	1.28018	1.279544	1.28018	0
2021-12-31 10:20:00	1.28049	1.279639	1.28049	0
2021-12-31 10:25:00	1.28049	1.279765	1.28049	0
2021-12-31 10:30:00	1.28049	1.279828	1.28049	0
2021-12-31 10:35:00	1.27986	1.279891	1.27986	0
2021-12-31 10:40:00	1.28049	1.279986	1.28049	0
2021-12-31 10:45:00	1.28018	1.280081	1.28018	0
2021-12-31 10:50:00	1.28018	1.280176	1.28018	0
2021-12-31 10:55:00	1.27923	1.280145	1.27923	0
2021-12-31 11:00:00	1.27923	1.280082	1.27923	0
2021-12-31 11:05:00	1.27954	1.280018	1.27954	0
2021-12-31 11:10:00	1.27986	1.279955	1.27986	0
2021-12-31 11:15:00	1.28049	1.279955	1.28049	0
2021-12-31 11:20:00	1.28018	1.279924	1.28018	0
2021-12-31 11:25:00	1.27986	1.279924	1.27986	0
2021-12-31 11:30:00	1.27954	1.279829	1.27954	0
2021-12-31 11:35:00	1.28049	1.27986	1.28049	0
2021-12-31 11:40:00	1.28018	1.27986	1.28018	0
2021-12-31 11:45:00	1.27986	1.279923	1.27986	0
2021-12-31 11:50:00	1.27986	1.279986	1.27986	0
2021-12-31 11:55:00	1.27954	1.279986	1.27954	0
2021-12-31 12:00:00	1.27923	1.279923	1.27923	0
2021-12-31 12:05:00	1.27954	1.279828	1.27954	0
2021-12-31 12:10:00	1.28049	1.279859	1.28049	0
2021-12-31 12:15:00	1.28049	1.279922	1.28049	0
2021-12-31 12:20:00	1.28049	1.280017	1.28049	0
2021-12-31 12:25:00	1.28018	1.279986	1.28018	0
2021-12-31 12:30:00	1.28018	1.279986	1.28018	0
2021-12-31 12:35:00	1.28049	1.280049	1.28049	0
2021-12-31 12:40:00	1.28049	1.280112	1.28049	0
2021-12-31 12:45:00	1.28018	1.280176	1.28018	0
2021-12-31 12:50:00	1.27954	1.280207	1.27954	0
2021-12-31 12:55:00	1.27954	1.280207	1.27954	0
2021-12-31 13:00:00	1.27954	1.280112	1.27954	0
2021-12-31 13:05:00	1.27954	1.280017	1.27954	0
2021-12-31 13:10:00	1.27954	1.279922	1.27954	0
2021-12-31 13:15:00	1.27986	1.27989	1.27986	0
2021-12-31 13:20:00	1.28018	1.27989	1.28018	0
2021-12-31 13:25:00	1.27954	1.279795	1.27954	0
2021-12-31 13:30:00	1.28049	1.279795	1.28049	0
2021-12-31 13:35:00	1.28049	1.279826	1.28049	0
2021-12-31 13:40:00	1.28049	1.279921	1.28049	0
2021-12-31 13:45:00	1.28018	1.279985	1.28018	0
2021-12-31 13:50:00	1.27986	1.280017	1.27986	0
2021-12-31 13:55:00	1.27954	1.280017	1.27954	0
2021-12-31 14:00:00	1.27923	1.279986	1.27923	0
2021-12-31 14:05:00	1.27986	1.279986	1.27986	0
2021-12-31 14:10:00	1.28049	1.280017	1.28049	0
2021-12-31 14:15:00	1.28018	1.280081	1.28018	0
2021-12-31 14:20:00	1.28018	1.28005	1.28018	0
2021-12-31 14:25:00	1.28049	1.28005	1.28049	0
2021-12-31 14:30:00	1.28018	1.280019	1.28018	0
2021-12-31 14:35:00	1.27954	1.279955	1.27954	0
2021-12-31 14:40:00	1.27954	1.279923	1.27954	0
2021-12-31 14:45:00	1.27954	1.279923	1.27954	0
2021-12-31 14:50:00	1.27923	1.279923	1.27923	0
2021-12-31 14:55:00	1.27954	1.279891	1.27954	0
2021-12-31 15:00:00	1.27923	1.279765	1.27923	0
2021-12-31 15:05:00	1.27923	1.27967	1.27923	0
2021-12-31 15:10:00	1.27986	1.279638	1.27986	0
2021-12-31 15:15:00	1.28018	1.279607	1.28018	0
2021-12-31 15:20:00	1.28049	1.279638	1.28049	0
2021-12-31 15:25:00	1.28049	1.279733	1.28049	0
2021-12-31 15:30:00	1.28018	1.279797	1.28018	0
2021-12-31 15:35:00	1.28018	1.279861	1.28018	0
2021-12-31 15:40:00	1.27954	1.279892	1.27954	0
2021-12-31 15:45:00	1.28018	1.279956	1.28018	0
2021-12-31 15:50:00	1.27986	1.280019	1.27986	0
2021-12-31 15:55:00	1.27954	1.28005	1.27954	0
2021-12-31 16:00:00	1.27954	1.280018	1.27954	0
2021-12-31 16:05:00	1.27986	1.279986	1.27986	0
2021-12-31 16:10:00	1.28049	1.279986	1.28049	0
2021-12-31 16:15:00	1.27986	1.279923	1.27986	0
2021-12-31 16:20:00	1.28018	1.279923	1.28018	0
2021-12-31 16:25:00	1.27986	1.279891	1.27986	0
2021-12-31 16:30:00	1.27986	1.279923	1.27986	0
2021-12-31 16:35:00	1.27986	1.279891	1.27986	0
2021-12-31 16:40:00	1.27986	1.279891	1.27986	0
2021-12-31 16:45:00	1.27954	1.279891	1.27954	0
2021-12-31 16:50:00	1.27986	1.279923	1.27986	0
2021-12-31 16:55:00	1.27954	1.279891	1.27954	0
2021-12-31 17:00:00	1.27986	1.279828	1.27986	0
2021-12-31 17:05:00	1.27986	1.279828	1.27986	0
2021-12-31 17:10:00	1.28018	1.279828	1.28018	0
2021-12-31 17:15:00	1.28049	1.279891	1.28049	0
2021-12-31 17:20:00	1.28049	1.279954	1.28049	0
2021-12-31 17:25:00	1.28018	1.279986	1.28018	0
2021-12-31 17:30:00	1.28018	1.280018	1.28018	0
2021-12-31 17:35:00	1.28049	1.280113	1.28049	0
2021-12-31 17:40:00	1.28049	1.280176	1.28049	0
2021-12-31 17:45:00	1.28018	1.28024	1.28018	0
2021-12-31 17:50:00	1.28018	1.280272	1.28018	0
2021-12-31 17:55:00	1.27954	1.28024	1.27954	0
2021-12-31 18:00:00	1.28018	1.28024	1.28018	0
2021-12-31 18:05:00	1.28049	1.28024	1.28049	0
2021-12-31 18:10:00	1.28049	1.28024	1.28049	0
2021-12-31 18:15:00	1.28049	1.280271	1.28049	0
2021-12-31 18:20:00	1.28049	1.280302	1.28049	0
2021-12-31 18:25:00	1.28049	1.280302	1.28049	0
2021-12-31 18:30:00	1.28018	1.280271	1.28018	0
2021-12-31 18:35:00	1.28018	1.280271	1.28018	0
2021-12-31 18:40:00	1.28049	1.280302	1.28049	0
2021-12-31 18:45:00	1.28018	1.280366	1.28018	0
2021-12-31 18:50:00	1.28049	1.280397	1.28049	0
2021-12-31 18:55:00	1.27954	1.280302	1.27954	0
2021-12-31 19:00:00	1.27986	1.280239	1.27986	0
2021-12-31 19:05:00	1.28018	1.280208	1.28018	0
2021-12-31 19:10:00	1.28049	1.280208	1.28049	0
2021-12-31 19:15:00	1.28049	1.280208	1.28049	0
2021-12-31 19:20:00	1.28018	1.280208	1.28018	0
2021-12-31 19:25:00	1.28049	1.280239	1.28049	0
2021-12-31 19:30:00	1.27986	1.280176	1.27986	0
2021-12-31 19:35:00	1.27986	1.280144	1.27986	0
2021-12-31 19:40:00	1.27954	1.280049	1.27954	0
2021-12-31 19:45:00	1.27954	1.280049	1.27954	0
2021-12-31 19:50:00	1.27954	1.280017	1.27954	0
2021-12-31 19:55:00	1.27954	1.279953	1.27954	0
2021-12-31 20:00:00	1.27954	1.279858	1.27954	0
2021-12-31 20:05:00	1.27986	1.279795	1.27986	0
2021-12-31 20:10:00	1.27986	1.279763	1.27986	0
2021-12-31 20:15:00	1.28081	1.279795	1.28081	0
2021-12-31 20:20:00	1.28081	1.27989	1.28081	0
2021-12-31 20:25:00	1.27986	1.27989	1.27986	0
2021-12-31 20:30:00	1.28018	1.279954	1.28018	0
2021-12-31 20:35:00	1.28018	1.280018	1.28018	0
2021-12-31 20:40:00	1.28018	1.280082	1.28018	0
2021-12-31 20:45:00	1.27986	1.280114	1.27986	0
2021-12-31 20:50:00	1.27954	1.280114	1.27954	0
2021-12-31 20:55:00	1.27954	1.280082	1.27954	0
2021-12-31 21:00:00	1.27986	1.280082	1.27986	0
2021-12-31 21:05:00	1.28018	1.280019	1.28018	0
2021-12-31 21:10:00	1.28049	1.279987	1.28049	0
2021-12-31 21:15:00	1.28049	1.28005	1.28049	0
2021-12-31 21:20:00	1.28049	1.280081	1.28049	0
2021-12-31 21:25:00	1.28018	1.280081	1.28018	0
2021-12-31 21:30:00	1.27954	1.280017	1.27954	0
2021-12-31 21:35:00	1.28049	1.28008	1.28049	0
2021-12-31 21:40:00	1.28018	1.280144	1.28018	0
2021-12-31 21:45:00	1.27954	1.280144	1.27954	0
2021-12-31 21:50:00	1.27954	1.280112	1.27954	0
2021-12-31 21:55:00	1.27954	1.280048	1.27954	0
2021-12-31 22:00:00	1.27954	1.279953	1.27954	0
2021-12-31 22:05:00	1.27954	1.279858	1.27954	0
2021-12-31 22:10:00	1.28018	1.279827	1.28018	0
2021-12-31 22:15:00	1.27986	1.279795	1.27986	0
2021-12-31 22:20:00	1.28081	1.279922	1.28081	0
2021-12-31 22:25:00	1.28081	1.279954	1.28081	0
2021-12-31 22:30:00	1.28018	1.279954	1.28018	0
2021-12-31 22:35:00	1.27986	1.279986	1.27986	0
2021-12-31 22:40:00	1.28049	1.280081	1.28049	0
2021-12-31 22:45:00	1.28018	1.280145	1.28018	0
2021-12-31 22:50:00	1.27954	1.280145	1.27954	0
2021-12-31 22:55:00	1.27954	1.280145	1.27954	0
2021-12-31 23:00:00	1.27954	1.280081	1.27954	0
2021-12-31 23:05:00	1.28018	1.280113	1.28018	0
2021-12-31 23:10:00	1.28018	1.28005	1.28018	0
2021-12-31 23:15:00	1.28018	1.279987	1.28018	0
2021-12-31 23:20:00	1.28049	1.280018	1.28049	0
2021-12-31 23:25:00	1.28081	1.280113	1.28081	0
2021-12-31 23:30:00	1.28049	1.280113	1.28049	0
2021-12-31 23:35:00	1.28049	1.280144	1.28049	0
2021-12-31 23:40:00	1.28049	1.280239	1.28049	0
2021-12-31 23:45:00	1.28018	1.280303	1.28018	0
2021-12-31 23:50:00	1.27954	1.280303	1.27954	0
2021-12-31 23:55:00	1.27954	1.280239	1.27954	0
2022-01-01 00:00:00	1.27954	1.280175	1.27954	0
2022-01-01 00:05:00	1.27954	1.280111	1.27954	0
2022-01-01 00:10:00	1.28049	1.280111	1.28049	0
2022-01-01 00:15:00	1.28081	1.280111	1.28081	0
2022-01-01 00:20:00	1.28081	1.280143	1.28081	0
2022-01-01 00:25:00	1.28081	1.280175	1.28081	0
2022-01-01 00:30:00	1.28018	1.280144	1.28018	0
2022-01-01 00:35:00	1.28018	1.280144	1.28018	0
2022-01-01 00:40:00	1.27986	1.280176	1.27986	0
2022-01-01 00:45:00	1.27986	1.280208	1.27986	0
2022-01-01 00:50:00	1.27954	1.280208	1.27954	0
2022-01-01 00:55:00	1.27923	1.280177	1.27923	0
2022-01-01 01:00:00	1.27923	1.280051	1.27923	0
2022-01-01 01:05:00	1.28018	1.279988	1.28018	0
2022-01-01 01:10:00	1.28049	1.279956	1.28049	0
2022-01-01 01:15:00	1.28049	1.279924	1.28049	0
2022-01-01 01:20:00	1.28049	1.279955	1.28049	0
2022-01-01 01:25:00	1.28049	1.279986	1.28049	0
2022-01-01 01:30:00	1.27954	1.279954	1.27954	0
2022-01-01 01:35:00	1.28018	1.279986	1.28018	0
2022-01-01 01:40:00	1.27986	1.280018	1.27986	0
2022-01-01 01:45:00	1.27954	1.280049	1.27954	0
2022-01-01 01:50:00	1.27954	1.28008	1.27954	0
2022-01-01 01:55:00	1.27954	1.280016	1.27954	0
2022-01-01 02:00:00	1.27923	1.27989	1.27923	0
2022-01-01 02:05:00	1.27954	1.279795	1.27954	0
2022-01-01 02:10:00	1.27954	1.2797	1.27954	0
2022-01-01 02:15:00	1.27954	1.279605	1.27954	0
2022-01-01 02:20:00	1.27954	1.279605	1.27954	0
2022-01-01 02:25:00	1.27986	1.279573	1.27986	0
2022-01-01 02:30:00	1.27954	1.279541	1.27954	0
2022-01-01 02:35:00	1.27954	1.279541	1.27954	0
2022-01-01 02:40:00	1.27954	1.279541	1.27954	0
2022-01-01 02:45:00	1.27954	1.279541	1.27954	0
2022-01-01 02:50:00	1.27954	1.279572	1.27954	0
2022-01-01 02:55:00	1.27954	1.279572	1.27954	0
2022-01-01 03:00:00	1.27954	1.279572	1.27954	0
2022-01-01 03:05:00	1.27986	1.279604	1.27986	0
2022-01-01 03:10:00	1.28049	1.279699	1.28049	0
2022-01-01 03:15:00	1.28049	1.279762	1.28049	0
2022-01-01 03:20:00	1.28049	1.279857	1.28049	0
2022-01-01 03:25:00	1.27986	1.279889	1.27986	0
2022-01-01 03:30:00	1.28018	1.279953	1.28018	0
2022-01-01 03:35:00	1.27954	1.279953	1.27954	0
2022-01-01 03:40:00	1.28018	1.280017	1.28018	0
2022-01-01 03:45:00	1.27954	1.280017	1.27954	0
2022-01-01 03:50:00	1.27954	1.280017	1.27954	0
2022-01-01 03:55:00	1.27954	1.279985	1.27954	0
2022-01-01 04:00:00	1.27923	1.279859	1.27923	0
2022-01-01 04:05:00	1.27986	1.279796	1.27986	0
2022-01-01 04:10:00	1.28049	1.279796	1.28049	0
2022-01-01 04:15:00	1.28049	1.279859	1.28049	0
2022-01-01 04:20:00	1.28081	1.279922	1.28081	0
2022-01-01 04:25:00	1.28049	1.280017	1.28049	0
2022-01-01 04:30:00	1.28018	1.280017	1.28018	0
2022-01-01 04:35:00	1.28049	1.280112	1.28049	0
2022-01-01 04:40:00	1.28049	1.280207	1.28049	0
2022-01-01 04:45:00	1.28018	1.280271	1.28018	0
2022-01-01 04:50:00	1.27923	1.280271	1.27923	0
2022-01-01 04:55:00	1.27986	1.280271	1.27986	0
2022-01-01 05:00:00	1.27954	1.280176	1.27954	0
2022-01-01 05:05:00	1.27954	1.280081	1.27954	0
2022-01-01 05:10:00	1.28018	1.280018	1.28018	0
2022-01-01 05:15:00	1.28049	1.280018	1.28049	0
2022-01-01 05:20:00	1.28049	1.280049	1.28049	0
2022-01-01 05:25:00	1.28049	1.280049	1.28049	0
2022-01-01 05:30:00	1.28049	1.280049	1.28049	0
2022-01-01 05:35:00	1.27986	1.280017	1.27986	0
2022-01-01 05:40:00	1.28018	1.280112	1.28018	0
2022-01-01 05:45:00	1.27986	1.280112	1.27986	0
2022-01-01 05:50:00	1.27954	1.280112	1.27954	0
2022-01-01 05:55:00	1.27923	1.280081	1.27923	0
2022-01-01 06:00:00	1.27954	1.280017	1.27954	0
2022-01-01 06:05:00	1.27923	1.279891	1.27923	0
2022-01-01 06:10:00	1.27954	1.279796	1.27954	0
2022-01-01 06:15:00	1.28018	1.279765	1.28018	0
2022-01-01 06:20:00	1.28049	1.279765	1.28049	0
2022-01-01 06:25:00	1.28018	1.279797	1.28018	0
2022-01-01 06:30:00	1.28018	1.279797	1.28018	0
2022-01-01 06:35:00	1.28049	1.27986	1.28049	0
2022-01-01 06:40:00	1.28049	1.279955	1.28049	0
2022-01-01 06:45:00	1.27986	1.280018	1.27986	0
2022-01-01 06:50:00	1.27923	1.279987	1.27923	0
2022-01-01 06:55:00	1.27954	1.280018	1.27954	0
2022-01-01 07:00:00	1.27923	1.279987	1.27923	0
2022-01-01 07:05:00	1.27954	1.279923	1.27954	0
2022-01-01 07:10:00	1.27986	1.27986	1.27986	0
2022-01-01 07:15:00	1.28018	1.27986	1.28018	0
2022-01-01 07:20:00	1.28049	1.279891	1.28049	0
2022-01-01 07:25:00	1.28049	1.279891	1.28049	0
2022-01-01 07:30:00	1.28018	1.27986	1.28018	0
2022-01-01 07:35:00	1.28018	1.279892	1.28018	0
2022-01-01 07:40:00	1.27986	1.279955	1.27986	0
2022-01-01 07:45:00	1.28018	1.280019	1.28018	0
2022-01-01 07:50:00	1.27923	1.280019	1.27923	0
2022-01-01 07:55:00	1.27923	1.279988	1.27923	0
2022-01-01 08:00:00	1.27923	1.279925	1.27923	0
2022-01-01 08:05:00	1.27954	1.279861	1.27954	0
2022-01-01 08:10:00	1.27986	1.279798	1.27986	0
2022-01-01 08:15:00	1.27986	1.279735	1.27986	0
2022-01-01 08:20:00	1.28018	1.279735	1.28018	0
2022-01-01 08:25:00	1.28018	1.279735	1.28018	0
2022-01-01 08:30:00	1.28018	1.279767	1.28018	0
2022-01-01 08:35:00	1.28049	1.279798	1.28049	0
2022-01-01 08:40:00	1.28018	1.279893	1.28018	0
2022-01-01 08:45:00	1.28018	1.279988	1.28018	0
2022-01-01 08:50:00	1.27986	1.280051	1.27986	0
2022-01-01 08:55:00	1.27954	1.280051	1.27954	0
2022-01-01 09:00:00	1.28018	1.280083	1.28018	0
2022-01-01 09:05:00	1.28049	1.280146	1.28049	0
2022-01-01 09:10:00	1.28081	1.280209	1.28081	0
2022-01-01 09:15:00	1.28081	1.280272	1.28081	0
2022-01-01 09:20:00	1.28049	1.280303	1.28049	0
2022-01-01 09:25:00	1.28049	1.280303	1.28049	0
2022-01-01 09:30:00	1.28049	1.280334	1.28049	0
2022-01-01 09:35:00	1.27986	1.280302	1.27986	0
2022-01-01 09:40:00	1.27986	1.280302	1.27986	0
2022-01-01 09:45:00	1.28018	1.280366	1.28018	0
2022-01-01 09:50:00	1.27954	1.280302	1.27954	0
2022-01-01 09:55:00	1.27923	1.280176	1.27923	0
2022-01-01 10:00:00	1.27954	1.280049	1.27954	0
2022-01-01 10:05:00	1.27954	1.279922	1.27954	0
2022-01-01 10:10:00	1.27954	1.279827	1.27954	0
2022-01-01 10:15:00	1.28049	1.279827	1.28049	0
2022-01-01 10:20:00	1.28049	1.279827	1.28049	0
2022-01-01 10:25:00	1.28049	1.27989	1.28049	0
2022-01-01 10:30:00	1.28018	1.279922	1.28018	0
2022-01-01 10:35:00	1.27954	1.279858	1.27954	0
2022-01-01 10:40:00	1.27986	1.27989	1.27986	0
2022-01-01 10:45:00	1.27986	1.279953	1.27986	0
2022-01-01 10:50:00	1.27986	1.279985	1.27986	0
2022-01-01 10:55:00	1.27954	1.279985	1.27954	0
2022-01-01 11:00:00	1.27923	1.279954	1.27923	0
2022-01-01 11:05:00	1.27954	1.279859	1.27954	0
2022-01-01 11:10:00	1.27986	1.279796	1.27986	0
2022-01-01 11:15:00	1.28049	1.279796	1.28049	0
2022-01-01 11:20:00	1.28112	1.27989	1.28112	0
2022-01-01 11:25:00	1.28049	1.279985	1.28049	0
2022-01-01 11:30:00	1.27986	1.279985	1.27986	0
2022-01-01 11:35:00	1.27986	1.279985	1.27986	0
2022-01-01 11:40:00	1.28018	1.280017	1.28018	0
2022-01-01 11:45:00	1.27954	1.280017	1.27954	0
2022-01-01 11:50:00	1.27954	1.280048	1.27954	0
2022-01-01 11:55:00	1.27954	1.280048	1.27954	0
2022-01-01 12:00:00	1.27954	1.280016	1.27954	0
2022-01-01 12:05:00	1.27986	1.279953	1.27986	0
2022-01-01 12:10:00	1.27986	1.279827	1.27986	0
2022-01-01 12:15:00	1.28018	1.279796	1.28018	0
2022-01-01 12:20:00	1.28049	1.279859	1.28049	0
2022-01-01 12:25:00	1.28018	1.279891	1.28018	0
2022-01-01 12:30:00	1.27986	1.279859	1.27986	0
2022-01-01 12:35:00	1.27986	1.279891	1.27986	0
2022-01-01 12:40:00	1.27986	1.279923	1.27986	0
2022-01-01 12:45:00	1.28018	1.279987	1.28018	0
2022-01-01 12:50:00	1.27986	1.280019	1.27986	0
2022-01-01 12:55:00	1.27954	1.279987	1.27954	0
2022-01-01 13:00:00	1.27954	1.279955	1.27954	0
2022-01-01 13:05:00	1.28018	1.279955	1.28018	0
2022-01-01 13:10:00	1.28049	1.279955	1.28049	0
2022-01-01 13:15:00	1.28049	1.279986	1.28049	0
2022-01-01 13:20:00	1.27986	1.279986	1.27986	0
2022-01-01 13:25:00	1.28049	1.280049	1.28049	0
2022-01-01 13:30:00	1.27986	1.280049	1.27986	0
2022-01-01 13:35:00	1.27954	1.279985	1.27954	0
2022-01-01 13:40:00	1.28018	1.280017	1.28018	0
2022-01-01 13:45:00	1.27954	1.280017	1.27954	0
2022-01-01 13:50:00	1.27986	1.280049	1.27986	0
2022-01-01 13:55:00	1.27954	1.279985	1.27954	0
2022-01-01 14:00:00	1.27923	1.279859	1.27923	0
2022-01-01 14:05:00	1.27954	1.279764	1.27954	0
2022-01-01 14:10:00	1.27954	1.279732	1.27954	0
2022-01-01 14:15:00	1.28049	1.279732	1.28049	0
2022-01-01 14:20:00	1.28049	1.279795	1.28049	0
2022-01-01 14:25:00	1.28049	1.27989	1.28049	0
2022-01-01 14:30:00	1.28049	1.279921	1.28049	0
2022-01-01 14:35:00	1.28049	1.280016	1.28049	0
2022-01-01 14:40:00	1.28049	1.280079	1.28049	0
2022-01-01 14:45:00	1.28018	1.280143	1.28018	0
2022-01-01 14:50:00	1.27986	1.280206	1.27986	0
2022-01-01 14:55:00	1.27954	1.280206	1.27954	0
2022-01-01 15:00:00	1.27986	1.280238	1.27986	0
2022-01-01 15:05:00	1.28018	1.280207	1.28018	0
2022-01-01 15:10:00	1.28049	1.280207	1.28049	0
2022-01-01 15:15:00	1.28049	1.280207	1.28049	0
2022-01-01 15:20:00	1.28081	1.280239	1.28081	0
2022-01-01 15:25:00	1.28081	1.280271	1.28081	0
2022-01-01 15:30:00	1.28049	1.280271	1.28049	0
2022-01-01 15:35:00	1.28018	1.280271	1.28018	0
2022-01-01 15:40:00	1.28049	1.280334	1.28049	0
2022-01-01 15:45:00	1.28018	1.280398	1.28018	0
2022-01-01 15:50:00	1.27986	1.280398	1.27986	0
2022-01-01 15:55:00	1.27954	1.280334	1.27954	0
2022-01-01 16:00:00	1.27954	1.280239	1.27954	0
2022-01-01 16:05:00	1.27954	1.280144	1.27954	0
2022-01-01 16:10:00	1.28018	1.280081	1.28018	0
2022-01-01 16:15:00	1.27986	1.279986	1.27986	0
2022-01-01 16:20:00	1.27986	1.279923	1.27986	0
2022-01-01 16:25:00	1.27986	1.279891	1.27986	0
2022-01-01 16:30:00	1.27954	1.279796	1.27954	0
2022-01-01 16:35:00	1.27986	1.279764	1.27986	0
2022-01-01 16:40:00	1.28018	1.279796	1.28018	0
2022-01-01 16:45:00	1.28018	1.27986	1.28018	0
2022-01-01 16:50:00	1.27954	1.27986	1.27954	0
2022-01-01 16:55:00	1.27954	1.27986	1.27954	0
2022-01-01 17:00:00	1.27954	1.279796	1.27954	0
2022-01-01 17:05:00	1.27954	1.279764	1.27954	0
2022-01-01 17:10:00	1.27986	1.279764	1.27986	0
2022-01-01 17:15:00	1.27986	1.279764	1.27986	0
2022-01-01 17:20:00	1.27986	1.279796	1.27986	0
2022-01-01 17:25:00	1.27986	1.279796	1.27986	0
2022-01-01 17:30:00	1.27954	1.279732	1.27954	0
2022-01-01 17:35:00	1.27954	1.279668	1.27954	0
2022-01-01 17:40:00	1.27954	1.279668	1.27954	0
2022-01-01 17:45:00	1.28018	1.279732	1.28018	0
2022-01-01 17:50:00	1.27954	1.279732	1.27954	0
2022-01-01 17:55:00	1.27954	1.279732	1.27954	0
2022-01-01 18:00:00	1.27954	1.2797	1.27954	0
2022-01-01 18:05:00	1.27954	1.279668	1.27954	0
2022-01-01 18:10:00	1.27986	1.279668	1.27986	0
2022-01-01 18:15:00	1.28018	1.2797	1.28018	0
2022-01-01 18:20:00	1.28049	1.279795	1.28049	0
2022-01-01 18:25:00	1.28049	1.27989	1.28049	0
2022-01-01 18:30:00	1.28018	1.279954	1.28018	0
2022-01-01 18:35:00	1.27986	1.279922	1.27986	0
2022-01-01 18:40:00	1.28018	1.279986	1.28018	0
2022-01-01 18:45:00	1.27986	1.280018	1.27986	0
2022-01-01 18:50:00	1.27923	1.279987	1.27923	0
2022-01-01 18:55:00	1.27954	1.279987	1.27954	0
2022-01-01 19:00:00	1.27923	1.279924	1.27923	0
2022-01-01 19:05:00	1.27954	1.27986	1.27954	0
2022-01-01 19:10:00	1.28018	1.279829	1.28018	0
2022-01-01 19:15:00	1.28081	1.279861	1.28081	0
2022-01-01 19:20:00	1.28081	1.279924	1.28081	0
2022-01-01 19:25:00	1.28081	1.280019	1.28081	0
2022-01-01 19:30:00	1.28049	1.28005	1.28049	0
2022-01-01 19:35:00	1.28049	1.280113	1.28049	0
2022-01-01 19:40:00	1.28081	1.280271	1.28081	0
2022-01-01 19:45:00	1.28049	1.280366	1.28049	0
2022-01-01 19:50:00	1.28018	1.280461	1.28018	0
2022-01-01 19:55:00	1.27986	1.280493	1.27986	0
2022-01-01 20:00:00	1.28018	1.280493	1.28018	0
2022-01-01 20:05:00	1.27954	1.280366	1.27954	0
2022-01-01 20:10:00	1.27986	1.280271	1.27986	0
2022-01-01 20:15:00	1.28018	1.280208	1.28018	0
2022-01-01 20:20:00	1.28018	1.280177	1.28018	0
2022-01-01 20:25:00	1.28049	1.280177	1.28049	0
2022-01-01 20:30:00	1.28018	1.280114	1.28018	0
2022-01-01 20:35:00	1.27954	1.280019	1.27954	0
2022-01-01 20:40:00	1.27954	1.279955	1.27954	0
2022-01-01 20:45:00	1.27986	1.279955	1.27986	0
2022-01-01 20:50:00	1.27954	1.279891	1.27954	0
2022-01-01 20:55:00	1.27923	1.27986	1.27923	0
2022-01-01 21:00:00	1.27954	1.279828	1.27954	0
2022-01-01 21:05:00	1.27954	1.279764	1.27954	0
2022-01-01 21:10:00	1.27986	1.279732	1.27986	0
2022-01-01 21:15:00	1.28018	1.279701	1.28018	0
2022-01-01 21:20:00	1.28081	1.279764	1.28081	0
2022-01-01 21:25:00	1.28049	1.279859	1.28049	0
2022-01-01 21:30:00	1.28049	1.279954	1.28049	0
2022-01-01 21:35:00	1.28081	1.280049	1.28081	0
2022-01-01 21:40:00	1.28049	1.280144	1.28049	0
2022-01-01 21:45:00	1.28018	1.280239	1.28018	0
2022-01-01 21:50:00	1.27986	1.280271	1.27986	0
2022-01-01 21:55:00	1.27954	1.280271	1.27954	0
2022-01-01 22:00:00	1.27954	1.280239	1.27954	0
2022-01-01 22:05:00	1.27954	1.280175	1.27954	0
2022-01-01 22:10:00	1.28049	1.280143	1.28049	0
2022-01-01 22:15:00	1.28018	1.280112	1.28018	0
2022-01-01 22:20:00	1.27986	1.280049	1.27986	0
2022-01-01 22:25:00	1.27986	1.279954	1.27986	0
2022-01-01 22:30:00	1.27954	1.279859	1.27954	0
2022-01-01 22:35:00	1.27954	1.279795	1.27954	0
2022-01-01 22:40:00	1.27986	1.279795	1.27986	0
2022-01-01 22:45:00	1.27954	1.279795	1.27954	0
2022-01-01 22:50:00	1.27954	1.279795	1.27954	0
2022-01-01 22:55:00	1.27923	1.279764	1.27923	0
2022-01-01 23:00:00	1.27954	1.279669	1.27954	0
2022-01-01 23:05:00	1.27986	1.279637	1.27986	0
2022-01-01 23:10:00	1.28018	1.279669	1.28018	0
2022-01-01 23:15:00	1.28049	1.279732	1.28049	0
2022-01-01 23:20:00	1.28018	1.279796	1.28018	0
2022-01-01 23:25:00	1.28049	1.279891	1.28049	0
2022-01-01 23:30:00	1.27986	1.279891	1.27986	0
2022-01-01 23:35:00	1.28018	1.279955	1.28018	0
2022-01-01 23:40:00	1.27954	1.279955	1.27954	0
2022-01-01 23:45:00	1.27954	1.279986	1.27954	0
2022-01-01 23:50:00	1.27954	1.279986	1.27954	0
2022-01-01 23:55:00	1.27954	1.279954	1.27954	0
2022-01-02 00:00:00	1.27986	1.279922	1.27986	0
2022-01-02 00:05:00	1.28049	1.279922	1.28049	0
2022-01-02 00:10:00	1.28018	1.279922	1.28018	0
2022-01-02 00:15:00	1.28049	1.279922	1.28049	0
2022-01-02 00:20:00	1.28081	1.280017	1.28081	0
2022-01-02 00:25:00	1.28081	1.28008	1.28081	0
2022-01-02 00:30:00	1.28049	1.280175	1.28049	0
2022-01-02 00:35:00	1.28018	1.280239	1.28018	0
2022-01-02 00:40:00	1.28081	1.280366	1.28081	0
2022-01-02 00:45:00	1.28049	1.280461	1.28049	0
2022-01-02 00:50:00	1.28049	1.280524	1.28049	0
2022-01-02 00:55:00	1.27954	1.280429	1.27954	0
2022-01-02 01:00:00	1.27954	1.280365	1.27954	0
2022-01-02 01:05:00	1.27954	1.28027	1.27954	0
2022-01-02 01:10:00	1.27986	1.280175	1.27986	0
2022-01-02 01:15:00	1.28049	1.280143	1.28049	0
2022-01-02 01:20:00	1.28081	1.280175	1.28081	0
2022-01-02 01:25:00	1.28049	1.280206	1.28049	0
2022-01-02 01:30:00	1.27986	1.280111	1.27986	0
2022-01-02 01:35:00	1.28018	1.28008	1.28018	0
2022-01-02 01:40:00	1.28081	1.280112	1.28081	0
2022-01-02 01:45:00	1.28049	1.280207	1.28049	0
2022-01-02 01:50:00	1.27954	1.280207	1.27954	0
2022-01-02 01:55:00	1.28018	1.280271	1.28018	0
2022-01-02 02:00:00	1.27954	1.280239	1.27954	0
2022-01-02 02:05:00	1.27986	1.280176	1.27986	0
2022-01-02 02:10:00	1.28081	1.280176	1.28081	0
2022-01-02 02:15:00	1.28081	1.280208	1.28081	0
2022-01-02 02:20:00	1.28081	1.280303	1.28081	0
2022-01-02 02:25:00	1.28081	1.280366	1.28081	0
2022-01-02 02:30:00	1.28049	1.280334	1.28049	0
2022-01-02 02:35:00	1.28049	1.280334	1.28049	0
2022-01-02 02:40:00	1.28049	1.280429	1.28049	0
2022-01-02 02:45:00	1.28049	1.28046	1.28049	0
2022-01-02 02:50:00	1.27986	1.280492	1.27986	0
2022-01-02 02:55:00	1.27986	1.280492	1.27986	0
2022-01-02 03:00:00	1.27986	1.280397	1.27986	0
2022-01-02 03:05:00	1.27986	1.280302	1.27986	0
2022-01-02 03:10:00	1.28018	1.280239	1.28018	0
2022-01-02 03:15:00	1.28049	1.280207	1.28049	0
2022-01-02 03:20:00	1.28049	1.280207	1.28049	0
2022-01-02 03:25:00	1.28081	1.280239	1.28081	0
2022-01-02 03:30:00	1.28018	1.280208	1.28018	0
2022-01-02 03:35:00	1.27986	1.280145	1.27986	0
2022-01-02 03:40:00	1.28049	1.280208	1.28049	0
2022-01-02 03:45:00	1.27986	1.280208	1.27986	0
2022-01-02 03:50:00	1.27986	1.280208	1.27986	0
2022-01-02 03:55:00	1.27954	1.280176	1.27954	0
2022-01-02 04:00:00	1.27954	1.280112	1.27954	0
2022-01-02 04:05:00	1.27954	1.280017	1.27954	0
2022-01-02 04:10:00	1.27954	1.279922	1.27954	0
2022-01-02 04:15:00	1.28018	1.279859	1.28018	0
2022-01-02 04:20:00	1.28049	1.27989	1.28049	0
2022-01-02 04:25:00	1.28049	1.279953	1.28049	0
2022-01-02 04:30:00	1.28049	1.279953	1.28049	0
2022-01-02 04:35:00	1.28049	1.280016	1.28049	0
2022-01-02 04:40:00	1.27986	1.280016	1.27986	0
2022-01-02 04:45:00	1.27986	1.280048	1.27986	0
2022-01-02 04:50:00	1.27954	1.280048	1.27954	0
2022-01-02 04:55:00	1.27954	1.280048	1.27954	0
2022-01-02 05:00:00	1.27954	1.280048	1.27954	0
2022-01-02 05:05:00	1.27986	1.280016	1.27986	0
2022-01-02 05:10:00	1.27986	1.279953	1.27986	0
2022-01-02 05:15:00	1.28018	1.279922	1.28018	0
2022-01-02 05:20:00	1.28049	1.279922	1.28049	0
2022-01-02 05:25:00	1.28081	1.279954	1.28081	0
2022-01-02 05:30:00	1.27986	1.279954	1.27986	0
2022-01-02 05:35:00	1.28018	1.279986	1.28018	0
2022-01-02 05:40:00	1.28049	1.280081	1.28049	0
2022-01-02 05:45:00	1.28049	1.280176	1.28049	0
2022-01-02 05:50:00	1.27954	1.280176	1.27954	0
2022-01-02 05:55:00	1.28018	1.280208	1.28018	0
2022-01-02 06:00:00	1.27954	1.280176	1.27954	0
2022-01-02 06:05:00	1.27954	1.280112	1.27954	0
2022-01-02 06:10:00	1.27986	1.280049	1.27986	0
2022-01-02 06:15:00	1.28049	1.280017	1.28049	0
2022-01-02 06:20:00	1.28018	1.280049	1.28018	0
2022-01-02 06:25:00	1.27986	1.280017	1.27986	0
2022-01-02 06:30:00	1.28018	1.279986	1.28018	0
2022-01-02 06:35:00	1.27986	1.279923	1.27986	0
2022-01-02 06:40:00	1.27986	1.279955	1.27986	0
2022-01-02 06:45:00	1.27954	1.279891	1.27954	0
2022-01-02 06:50:00	1.27954	1.279891	1.27954	0
2022-01-02 06:55:00	1.27954	1.279891	1.27954	0
2022-01-02 07:00:00	1.27923	1.279828	1.27923	0
2022-01-02 07:05:00	1.27954	1.279733	1.27954	0
2022-01-02 07:10:00	1.27954	1.279669	1.27954	0
2022-01-02 07:15:00	1.27954	1.279637	1.27954	0
2022-01-02 07:20:00	1.27986	1.279605	1.27986	0
2022-01-02 07:25:00	1.28018	1.279637	1.28018	0
2022-01-02 07:30:00	1.27986	1.279637	1.27986	0
2022-01-02 07:35:00	1.27986	1.279669	1.27986	0
2022-01-02 07:40:00	1.27986	1.279701	1.27986	0
2022-01-02 07:45:00	1.28049	1.279796	1.28049	0
2022-01-02 07:50:00	1.27954	1.279827	1.27954	0
2022-01-02 07:55:00	1.27986	1.279859	1.27986	0
2022-01-02 08:00:00	1.27954	1.279859	1.27954	0
2022-01-02 08:05:00	1.28018	1.279923	1.28018	0
2022-01-02 08:10:00	1.28018	1.279955	1.28018	0
2022-01-02 08:15:00	1.28049	1.279986	1.28049	0
2022-01-02 08:20:00	1.28018	1.280018	1.28018	0
2022-01-02 08:25:00	1.28049	1.280081	1.28049	0
2022-01-02 08:30:00	1.28049	1.280144	1.28049	0
2022-01-02 08:35:00	1.28049	1.280144	1.28049	0
2022-01-02 08:40:00	1.28018	1.280208	1.28018	0
2022-01-02 08:45:00	1.28018	1.28024	1.28018	0
2022-01-02 08:50:00	1.27954	1.28024	1.27954	0
2022-01-02 08:55:00	1.27954	1.280176	1.27954	0
2022-01-02 09:00:00	1.27923	1.280081	1.27923	0
2022-01-02 09:05:00	1.27986	1.280018	1.27986	0
2022-01-02 09:10:00	1.28018	1.280018	1.28018	0
2022-01-02 09:15:00	1.27986	1.279955	1.27986	0
2022-01-02 09:20:00	1.28049	1.279955	1.28049	0
2022-01-02 09:25:00	1.28018	1.279924	1.28018	0
2022-01-02 09:30:00	1.28049	1.279955	1.28049	0
2022-01-02 09:35:00	1.28018	1.279955	1.28018	0
2022-01-02 09:40:00	1.27986	1.279987	1.27986	0
2022-01-02 09:45:00	1.27986	1.280019	1.27986	0
2022-01-02 09:50:00	1.28018	1.280114	1.28018	0
2022-01-02 09:55:00	1.27986	1.280114	1.27986	0
2022-01-02 10:00:00	1.27954	1.28005	1.27954	0
2022-01-02 10:05:00	1.27954	1.280018	1.27954	0
2022-01-02 10:10:00	1.28049	1.280018	1.28049	0
2022-01-02 10:15:00	1.28049	1.280049	1.28049	0
2022-01-02 10:20:00	1.28049	1.280049	1.28049	0
2022-01-02 10:25:00	1.28018	1.280049	1.28018	0
2022-01-02 10:30:00	1.28049	1.280112	1.28049	0
2022-01-02 10:35:00	1.28018	1.280144	1.28018	0
2022-01-02 10:40:00	1.28081	1.280207	1.28081	0
2022-01-02 10:45:00	1.28018	1.280239	1.28018	0
2022-01-02 10:50:00	1.27954	1.280239	1.27954	0
2022-01-02 10:55:00	1.27923	1.280208	1.27923	0
2022-01-02 11:00:00	1.27954	1.280113	1.27954	0
2022-01-02 11:05:00	1.27954	1.280018	1.27954	0
2022-01-02 11:10:00	1.28018	1.279987	1.28018	0
2022-01-02 11:15:00	1.28049	1.280018	1.28049	0
2022-01-02 11:20:00	1.28018	1.279987	1.28018	0
2022-01-02 11:25:00	1.28018	1.279987	1.28018	0
2022-01-02 11:30:00	1.28018	1.279924	1.28018	0
2022-01-02 11:35:00	1.28049	1.279955	1.28049	0
2022-01-02 11:40:00	1.28049	1.28005	1.28049	0
2022-01-02 11:45:00	1.28049	1.280176	1.28049	0
2022-01-02 11:50:00	1.28018	1.28024	1.28018	0
2022-01-02 11:55:00	1.27986	1.280272	1.27986	0
2022-01-02 12:00:00	1.28018	1.280272	1.28018	0
2022-01-02 12:05:00	1.28018	1.280241	1.28018	0
2022-01-02 12:10:00	1.28049	1.280272	1.28049	0
2022-01-02 12:15:00	1.28081	1.280335	1.28081	0
2022-01-02 12:20:00	1.28081	1.280398	1.28081	0
2022-01-02 12:25:00	1.28049	1.280398	1.28049	0
2022-01-02 12:30:00	1.28081	1.28043	1.28081	0
2022-01-02 12:35:00	1.28049	1.28043	1.28049	0
2022-01-02 12:40:00	1.27986	1.280398	1.27986	0
2022-01-02 12:45:00	1.28049	1.280461	1.28049	0
2022-01-02 12:50:00	1.28049	1.280492	1.28049	0
2022-01-02 12:55:00	1.27954	1.280428	1.27954	0
2022-01-02 13:00:00	1.27954	1.280333	1.27954	0
2022-01-02 13:05:00	1.28049	1.280301	1.28049	0
2022-01-02 13:10:00	1.28018	1.280238	1.28018	0
2022-01-02 13:15:00	1.28049	1.280238	1.28049	0
2022-01-02 13:20:00	1.28081	1.280238	1.28081	0
2022-01-02 13:25:00	1.28081	1.28027	1.28081	0
2022-01-02 13:30:00	1.28049	1.280333	1.28049	0
2022-01-02 13:35:00	1.28081	1.280365	1.28081	0
2022-01-02 13:40:00	1.28049	1.280365	1.28049	0
2022-01-02 13:45:00	1.28018	1.280429	1.28018	0
2022-01-02 13:50:00	1.27986	1.280461	1.27986	0
2022-01-02 13:55:00	1.27954	1.280366	1.27954	0
2022-01-02 14:00:00	1.27954	1.280302	1.27954	0
2022-01-02 14:05:00	1.27986	1.280239	1.27986	0
2022-01-02 14:10:00	1.28049	1.280207	1.28049	0
2022-01-02 14:15:00	1.28018	1.280144	1.28018	0
2022-01-02 14:20:00	1.28049	1.280144	1.28049	0
2022-01-02 14:25:00	1.28049	1.280112	1.28049	0
2022-01-02 14:30:00	1.27986	1.280049	1.27986	0
2022-01-02 14:35:00	1.28049	1.28008	1.28049	0
2022-01-02 14:40:00	1.28018	1.280112	1.28018	0
2022-01-02 14:45:00	1.28018	1.280176	1.28018	0
2022-01-02 14:50:00	1.27986	1.280208	1.27986	0
2022-01-02 14:55:00	1.27954	1.280176	1.27954	0
2022-01-02 15:00:00	1.27986	1.280113	1.27986	0
2022-01-02 15:05:00	1.27986	1.280081	1.27986	0
2022-01-02 15:10:00	1.28049	1.280081	1.28049	0
2022-01-02 15:15:00	1.28081	1.280113	1.28081	0
2022-01-02 15:20:00	1.28081	1.280208	1.28081	0
2022-01-02 15:25:00	1.28081	1.28024	1.28081	0
2022-01-02 15:30:00	1.28018	1.28024	1.28018	0
2022-01-02 15:35:00	1.28049	1.280271	1.28049	0
2022-01-02 15:40:00	1.28081	1.280366	1.28081	0
2022-01-02 15:45:00	1.28049	1.280461	1.28049	0
2022-01-02 15:50:00	1.27986	1.280461	1.27986	0
2022-01-02 15:55:00	1.27954	1.280429	1.27954	0
2022-01-02 16:00:00	1.27954	1.280334	1.27954	0
2022-01-02 16:05:00	1.27954	1.280207	1.27954	0
2022-01-02 16:10:00	1.28081	1.280207	1.28081	0
2022-01-02 16:15:00	1.28081	1.280207	1.28081	0
2022-01-02 16:20:00	1.28081	1.28027	1.28081	0
2022-01-02 16:25:00	1.28081	1.280302	1.28081	0
2022-01-02 16:30:00	1.28049	1.28027	1.28049	0
2022-01-02 16:35:00	1.28049	1.28027	1.28049	0
2022-01-02 16:40:00	1.27986	1.28027	1.27986	0
2022-01-02 16:45:00	1.27986	1.280302	1.27986	0
2022-01-02 16:50:00	1.27986	1.280334	1.27986	0
2022-01-02 16:55:00	1.27954	1.280334	1.27954	0
2022-01-02 17:00:00	1.27954	1.280207	1.27954	0
2022-01-02 17:05:00	1.28049	1.280175	1.28049	0
2022-01-02 17:10:00	1.28018	1.280112	1.28018	0
2022-01-02 17:15:00	1.28081	1.280112	1.28081	0
2022-01-02 17:20:00	1.28112	1.280175	1.28112	0
2022-01-02 17:25:00	1.28049	1.280175	1.28049	0
2022-01-02 17:30:00	1.28049	1.280238	1.28049	0
2022-01-02 17:35:00	1.28049	1.280301	1.28049	0
2022-01-02 17:40:00	1.28049	1.280364	1.28049	0
2022-01-02 17:45:00	1.28049	1.280459	1.28049	0
2022-01-02 17:50:00	1.27954	1.280459	1.27954	0
2022-01-02 17:55:00	1.27954	1.280364	1.27954	0
2022-01-02 18:00:00	1.27954	1.2803	1.27954	0
2022-01-02 18:05:00	1.27986	1.280205	1.27986	0
2022-01-02 18:10:00	1.28049	1.280142	1.28049	0
2022-01-02 18:15:00	1.28081	1.280174	1.28081	0
2022-01-02 18:20:00	1.28049	1.280174	1.28049	0
2022-01-02 18:25:00	1.28049	1.280174	1.28049	0
2022-01-02 18:30:00	1.28018	1.280143	1.28018	0
2022-01-02 18:35:00	1.28018	1.280112	1.28018	0
2022-01-02 18:40:00	1.28018	1.280176	1.28018	0
2022-01-02 18:45:00	1.28018	1.28024	1.28018	0
2022-01-02 18:50:00	1.28018	1.280304	1.28018	0
2022-01-02 18:55:00	1.27954	1.280272	1.27954	0
2022-01-02 19:00:00	1.28018	1.280241	1.28018	0
2022-01-02 19:05:00	1.28049	1.280209	1.28049	0
2022-01-02 19:10:00	1.28049	1.280209	1.28049	0
2022-01-02 19:15:00	1.28081	1.280241	1.28081	0
2022-01-02 19:20:00	1.28081	1.280304	1.28081	0
2022-01-02 19:25:00	1.28049	1.280335	1.28049	0
2022-01-02 19:30:00	1.28049	1.280366	1.28049	0
2022-01-02 19:35:00	1.28018	1.280366	1.28018	0
2022-01-02 19:40:00	1.28049	1.280397	1.28049	0
2022-01-02 19:45:00	1.28018	1.280461	1.28018	0
2022-01-02 19:50:00	1.27986	1.280429	1.27986	0
2022-01-02 19:55:00	1.27986	1.280366	1.27986	0
2022-01-02 20:00:00	1.27954	1.280271	1.27954	0
2022-01-02 20:05:00	1.27986	1.280176	1.27986	0
2022-01-02 20:10:00	1.28049	1.280144	1.28049	0
2022-01-02 20:15:00	1.28049	1.280144	1.28049	0
2022-01-02 20:20:00	1.28081	1.280176	1.28081	0
2022-01-02 20:25:00	1.28049	1.280207	1.28049	0
2022-01-02 20:30:00	1.28049	1.280207	1.28049	0
2022-01-02 20:35:00	1.28049	1.280238	1.28049	0
2022-01-02 20:40:00	1.28081	1.280333	1.28081	0
2022-01-02 20:45:00	1.28049	1.280396	1.28049	0
2022-01-02 20:50:00	1.28049	1.280491	1.28049	0
2022-01-02 20:55:00	1.28018	1.280523	1.28018	0
2022-01-02 21:00:00	1.28049	1.280523	1.28049	0
2022-01-02 21:05:00	1.28049	1.280523	1.28049	0
2022-01-02 21:10:00	1.28081	1.280523	1.28081	0
2022-01-02 21:15:00	1.28081	1.280555	1.28081	0
2022-01-02 21:20:00	1.28049	1.280555	1.28049	0
2022-01-02 21:25:00	1.28049	1.280555	1.28049	0
2022-01-02 21:30:00	1.28049	1.280523	1.28049	0
2022-01-02 21:35:00	1.28018	1.280492	1.28018	0
2022-01-02 21:40:00	1.28049	1.280492	1.28049	0
2022-01-02 21:45:00	1.28018	1.280492	1.28018	0
2022-01-02 21:50:00	1.27954	1.280397	1.27954	0
2022-01-02 21:55:00	1.27954	1.280302	1.27954	0
2022-01-02 22:00:00	1.27986	1.280207	1.27986	0
2022-01-02 22:05:00	1.28049	1.280175	1.28049	0
2022-01-02 22:10:00	1.28049	1.280175	1.28049	0
2022-01-02 22:15:00	1.28049	1.280175	1.28049	0
2022-01-02 22:20:00	1.28081	1.280207	1.28081	0
2022-01-02 22:25:00	1.28081	1.28027	1.28081	0
2022-01-02 22:30:00	1.28018	1.280239	1.28018	0
2022-01-02 22:35:00	1.27986	1.280207	1.27986	0
2022-01-02 22:40:00	1.28049	1.280302	1.28049	0
2022-01-02 22:45:00	1.27954	1.280302	1.27954	0
2022-01-02 22:50:00	1.27923	1.280239	1.27923	0
2022-01-02 22:55:00	1.27923	1.280113	1.27923	0
2022-01-02 23:00:00	1.27954	1.280018	1.27954	0
2022-01-02 23:05:00	1.27986	1.279955	1.27986	0
2022-01-02 23:10:00	1.28018	1.279892	1.28018	0
2022-01-02 23:15:00	1.28018	1.279829	1.28018	0
2022-01-02 23:20:00	1.28112	1.279923	1.28112	0
2022-01-02 23:25:00	1.28018	1.279955	1.28018	0
2022-01-02 23:30:00	1.28049	1.279955	1.28049	0
2022-01-02 23:35:00	1.28049	1.28005	1.28049	0
2022-01-02 23:40:00	1.28049	1.280176	1.28049	0
2022-01-02 23:45:00	1.27986	1.280239	1.27986	0
2022-01-02 23:50:00	1.28049	1.280334	1.28049	0
2022-01-02 23:55:00	1.27954	1.280302	1.27954	0
2022-01-03 00:00:00	1.27954	1.280238	1.27954	0
2022-01-03 00:05:00	1.27954	1.280174	1.27954	0
2022-01-03 00:10:00	1.28018	1.28008	1.28018	0
2022-01-03 00:15:00	1.28049	1.280111	1.28049	0
2022-01-03 00:20:00	1.28018	1.28008	1.28018	0
2022-01-03 00:25:00	1.28049	1.28008	1.28049	0
2022-01-03 00:30:00	1.28018	1.280049	1.28018	0
2022-01-03 00:35:00	1.28049	1.280112	1.28049	0
2022-01-03 00:40:00	1.28081	1.280144	1.28081	0
2022-01-03 00:45:00	1.28049	1.280239	1.28049	0
2022-01-03 00:50:00	1.28081	1.280366	1.28081	0
2022-01-03 00:55:00	1.28049	1.280461	1.28049	0
2022-01-03 01:00:00	1.28081	1.280524	1.28081	0
2022-01-03 01:05:00	1.28112	1.280587	1.28112	0
2022-01-03 01:10:00	1.28143	1.280712	1.28143	0
2022-01-03 01:15:00	1.28112	1.280775	1.28112	0
2022-01-03 01:20:00	1.28112	1.280869	1.28112	0
2022-01-03 01:25:00	1.28112	1.280932	1.28112	0
2022-01-03 01:30:00	1.28081	1.280932	1.28081	0
2022-01-03 01:35:00	1.28081	1.280964	1.28081	0
2022-01-03 01:40:00	1.28081	1.280964	1.28081	0
2022-01-03 01:45:00	1.28049	1.280964	1.28049	0
2022-01-03 01:50:00	1.27954	1.280837	1.27954	0
2022-01-03 01:55:00	1.27954	1.280679	1.27954	0
2022-01-03 02:00:00	1.27986	1.280522	1.27986	0
2022-01-03 02:05:00	1.28018	1.280428	1.28018	0
2022-01-03 02:10:00	1.28049	1.280365	1.28049	0
2022-01-03 02:15:00	1.28112	1.280365	1.28112	0
2022-01-03 02:20:00	1.28081	1.280365	1.28081	0
2022-01-03 02:25:00	1.28049	1.280333	1.28049	0
2022-01-03 02:30:00	1.28081	1.280333	1.28081	0
2022-01-03 02:35:00	1.28049	1.280333	1.28049	0
2022-01-03 02:40:00	1.28049	1.280428	1.28049	0
2022-01-03 02:45:00	1.28049	1.280523	1.28049	0
2022-01-03 02:50:00	1.28018	1.280555	1.28018	0
2022-01-03 02:55:00	1.27986	1.280523	1.27986	0
2022-01-03 03:00:00	1.27986	1.28046	1.27986	0
2022-01-03 03:05:00	1.28049	1.280397	1.28049	0
2022-01-03 03:10:00	1.28018	1.280334	1.28018	0
2022-01-03 03:15:00	1.28081	1.280366	1.28081	0
2022-01-03 03:20:00	1.28049	1.280334	1.28049	0
2022-01-03 03:25:00	1.28081	1.280366	1.28081	0
2022-01-03 03:30:00	1.27986	1.280303	1.27986	0
2022-01-03 03:35:00	1.27986	1.28024	1.27986	0
2022-01-03 03:40:00	1.28018	1.28024	1.28018	0
2022-01-03 03:45:00	1.27986	1.28024	1.27986	0
2022-01-03 03:50:00	1.27954	1.280208	1.27954	0
2022-01-03 03:55:00	1.27954	1.280113	1.27954	0
2022-01-03 04:00:00	1.27986	1.280081	1.27986	0
2022-01-03 04:05:00	1.27954	1.279954	1.27954	0
2022-01-03 04:10:00	1.27986	1.279891	1.27986	0
2022-01-03 04:15:00	1.28049	1.279859	1.28049	0
2022-01-03 04:20:00	1.28081	1.279954	1.28081	0
2022-01-03 04:25:00	1.28081	1.280049	1.28081	0
2022-01-03 04:30:00	1.28018	1.280049	1.28018	0
2022-01-03 04:35:00	1.28049	1.280112	1.28049	0
2022-01-03 04:40:00	1.28018	1.280176	1.28018	0
2022-01-03 04:45:00	1.28018	1.28024	1.28018	0
2022-01-03 04:50:00	1.28049	1.280303	1.28049	0
2022-01-03 04:55:00	1.27986	1.280335	1.27986	0
2022-01-03 05:00:00	1.27954	1.280303	1.27954	0
2022-01-03 05:05:00	1.27986	1.28024	1.27986	0
2022-01-03 05:10:00	1.27986	1.280145	1.27986	0
2022-01-03 05:15:00	1.28049	1.280113	1.28049	0
2022-01-03 05:20:00	1.28081	1.280176	1.28081	0
2022-01-03 05:25:00	1.28018	1.280145	1.28018	0
2022-01-03 05:30:00	1.28049	1.280176	1.28049	0
2022-01-03 05:35:00	1.27986	1.280144	1.27986	0
2022-01-03 05:40:00	1.27986	1.280081	1.27986	0
2022-01-03 05:45:00	1.27986	1.280081	1.27986	0
2022-01-03 05:50:00	1.27954	1.280081	1.27954	0
2022-01-03 05:55:00	1.28018	1.280113	1.28018	0
2022-01-03 06:00:00	1.27986	1.280113	1.27986	0
2022-01-03 06:05:00	1.28049	1.280113	1.28049	0
2022-01-03 06:10:00	1.28112	1.280144	1.28112	0
2022-01-03 06:15:00	1.28112	1.280238	1.28112	0
2022-01-03 06:20:00	1.28143	1.280332	1.28143	0
2022-01-03 06:25:00	1.28112	1.280458	1.28112	0
2022-01-03 06:30:00	1.28112	1.280584	1.28112	0
2022-01-03 06:35:00	1.28112	1.28071	1.28112	0
2022-01-03 06:40:00	1.28112	1.280868	1.28112	0
2022-01-03 06:45:00	1.28049	1.280899	1.28049	0
2022-01-03 06:50:00	1.27986	1.280899	1.27986	0
2022-01-03 06:55:00	1.27986	1.280836	1.27986	0
2022-01-03 07:00:00	1.28049	1.280773	1.28049	0
2022-01-03 07:05:00	1.28049	1.28071	1.28049	0
2022-01-03 07:10:00	1.28049	1.280616	1.28049	0
2022-01-03 07:15:00	1.28112	1.280616	1.28112	0
2022-01-03 07:20:00	1.28081	1.280585	1.28081	0
2022-01-03 07:25:00	1.28018	1.280491	1.28018	0
2022-01-03 07:30:00	1.28018	1.280397	1.28018	0
2022-01-03 07:35:00	1.28018	1.280366	1.28018	0
2022-01-03 07:40:00	1.28018	1.280398	1.28018	0
2022-01-03 07:45:00	1.27986	1.280398	1.27986	0
2022-01-03 07:50:00	1.27986	1.280335	1.27986	0
2022-01-03 07:55:00	1.27954	1.28024	1.27954	0
2022-01-03 08:00:00	1.27986	1.280177	1.27986	0
2022-01-03 08:05:00	1.27986	1.280051	1.27986	0
2022-01-03 08:10:00	1.28018	1.279988	1.28018	0
2022-01-03 08:15:00	1.28018	1.279988	1.28018	0
2022-01-03 08:20:00	1.27986	1.279956	1.27986	0
2022-01-03 08:25:00	1.27986	1.279924	1.27986	0
2022-01-03 08:30:00	1.28018	1.279924	1.28018	0
2022-01-03 08:35:00	1.27986	1.279924	1.27986	0
2022-01-03 08:40:00	1.28018	1.279956	1.28018	0
2022-01-03 08:45:00	1.27986	1.279988	1.27986	0
2022-01-03 08:50:00	1.27986	1.279988	1.27986	0
2022-01-03 08:55:00	1.27986	1.279988	1.27986	0
2022-01-03 09:00:00	1.27986	1.279956	1.27986	0
2022-01-03 09:05:00	1.28018	1.279956	1.28018	0
2022-01-03 09:10:00	1.28049	1.280019	1.28049	0
2022-01-03 09:15:00	1.28081	1.280114	1.28081	0
2022-01-03 09:20:00	1.28081	1.280177	1.28081	0
2022-01-03 09:25:00	1.28081	1.280272	1.28081	0
2022-01-03 09:30:00	1.27986	1.28024	1.27986	0
2022-01-03 09:35:00	1.27986	1.28024	1.27986	0
2022-01-03 09:40:00	1.27986	1.28024	1.27986	0
2022-01-03 09:45:00	1.27986	1.28024	1.27986	0
2022-01-03 09:50:00	1.27986	1.28024	1.27986	0
2022-01-03 09:55:00	1.27954	1.280176	1.27954	0
2022-01-03 10:00:00	1.27986	1.280113	1.27986	0
2022-01-03 10:05:00	1.28018	1.28005	1.28018	0
2022-01-03 10:10:00	1.28049	1.280018	1.28049	0
2022-01-03 10:15:00	1.28049	1.279986	1.28049	0
2022-01-03 10:20:00	1.28018	1.280018	1.28018	0
2022-01-03 10:25:00	1.27986	1.280018	1.27986	0
2022-01-03 10:30:00	1.27986	1.280018	1.27986	0
2022-01-03 10:35:00	1.27954	1.279986	1.27954	0
2022-01-03 10:40:00	1.27986	1.279986	1.27986	0
2022-01-03 10:45:00	1.27986	1.280018	1.27986	0
2022-01-03 10:50:00	1.27986	1.280018	1.27986	0
2022-01-03 10:55:00	1.27954	1.279954	1.27954	0
2022-01-03 11:00:00	1.27954	1.279859	1.27954	0
2022-01-03 11:05:00	1.28018	1.279828	1.28018	0
2022-01-03 11:10:00	1.28049	1.279859	1.28049	0
2022-01-03 11:15:00	1.28081	1.279954	1.28081	0
2022-01-03 11:20:00	1.28018	1.279986	1.28018	0
2022-01-03 11:25:00	1.28112	1.280144	1.28112	0
2022-01-03 11:30:00	1.28081	1.280239	1.28081	0
2022-01-03 11:35:00	1.28049	1.280302	1.28049	0
2022-01-03 11:40:00	1.28081	1.280397	1.28081	0
2022-01-03 11:45:00	1.28049	1.280492	1.28049	0
2022-01-03 11:50:00	1.28018	1.280556	1.28018	0
2022-01-03 11:55:00	1.28081	1.280619	1.28081	0
2022-01-03 12:00:00	1.28049	1.280619	1.28049	0
2022-01-03 12:05:00	1.28049	1.280587	1.28049	0
2022-01-03 12:10:00	1.28081	1.28065	1.28081	0
2022-01-03 12:15:00	1.28112	1.28065	1.28112	0
2022-01-03 12:20:00	1.28112	1.280681	1.28112	0
2022-01-03 12:25:00	1.28112	1.280744	1.28112	0
2022-01-03 12:30:00	1.28081	1.280744	1.28081	0
2022-01-03 12:35:00	1.28049	1.280744	1.28049	0
2022-01-03 12:40:00	1.27986	1.280712	1.27986	0
2022-01-03 12:45:00	1.27986	1.280617	1.27986	0
2022-01-03 12:50:00	1.27986	1.280554	1.27986	0
2022-01-03 12:55:00	1.27986	1.280491	1.27986	0
2022-01-03 13:00:00	1.27954	1.280364	1.27954	0
2022-01-03 13:05:00	1.27986	1.280238	1.27986	0
2022-01-03 13:10:00	1.28018	1.280144	1.28018	0
2022-01-03 13:15:00	1.28049	1.280081	1.28049	0
2022-01-03 13:20:00	1.28081	1.280081	1.28081	0
2022-01-03 13:25:00	1.28049	1.280081	1.28049	0
2022-01-03 13:30:00	1.27986	1.280081	1.27986	0
2022-01-03 13:35:00	1.28018	1.280113	1.28018	0
2022-01-03 13:40:00	1.27986	1.280113	1.27986	0
2022-01-03 13:45:00	1.27986	1.280113	1.27986	0
2022-01-03 13:50:00	1.27986	1.280145	1.27986	0
2022-01-03 13:55:00	1.27954	1.280113	1.27954	0
2022-01-03 14:00:00	1.27892	1.279987	1.27892	0
2022-01-03 14:05:00	1.27954	1.279892	1.27954	0
2022-01-03 14:10:00	1.27986	1.279797	1.27986	0
2022-01-03 14:15:00	1.27986	1.279734	1.27986	0
2022-01-03 14:20:00	1.28049	1.279797	1.28049	0
2022-01-03 14:25:00	1.28018	1.279797	1.28018	0
2022-01-03 14:30:00	1.27986	1.279797	1.27986	0
2022-01-03 14:35:00	1.27986	1.279797	1.27986	0
2022-01-03 14:40:00	1.27986	1.279797	1.27986	0
2022-01-03 14:45:00	1.27986	1.279829	1.27986	0
2022-01-03 14:50:00	1.27954	1.279891	1.27954	0
2022-01-03 14:55:00	1.27954	1.279891	1.27954	0
2022-01-03 15:00:00	1.27954	1.279859	1.27954	0
2022-01-03 15:05:00	1.28018	1.279891	1.28018	0
2022-01-03 15:10:00	1.28112	1.279954	1.28112	0
2022-01-03 15:15:00	1.28112	1.280048	1.28112	0
2022-01-03 15:20:00	1.28112	1.280174	1.28112	0
2022-01-03 15:25:00	1.28112	1.2803	1.28112	0
2022-01-03 15:30:00	1.28143	1.280457	1.28143	0
2022-01-03 15:35:00	1.28112	1.280583	1.28112	0
2022-01-03 15:40:00	1.28112	1.280741	1.28112	0
2022-01-03 15:45:00	1.28112	1.280899	1.28112	0
2022-01-03 15:50:00	1.28018	1.280963	1.28018	0
2022-01-03 15:55:00	1.28018	1.280963	1.28018	0
2022-01-03 16:00:00	1.27986	1.280837	1.27986	0
2022-01-03 16:05:00	1.27986	1.280711	1.27986	0
2022-01-03 16:10:00	1.27986	1.280585	1.27986	0
2022-01-03 16:15:00	1.27986	1.280459	1.27986	0
2022-01-03 16:20:00	1.28049	1.280365	1.28049	0
2022-01-03 16:25:00	1.28049	1.280302	1.28049	0
2022-01-03 16:30:00	1.27986	1.280176	1.27986	0
2022-01-03 16:35:00	1.28018	1.280082	1.28018	0
2022-01-03 16:40:00	1.28018	1.280082	1.28018	0
2022-01-03 16:45:00	1.28018	1.280082	1.28018	0
2022-01-03 16:50:00	1.27986	1.280082	1.27986	0
2022-01-03 16:55:00	1.28018	1.280114	1.28018	0
2022-01-03 17:00:00	1.27986	1.280114	1.27986	0
2022-01-03 17:05:00	1.28049	1.280177	1.28049	0
2022-01-03 17:10:00	1.28112	1.28024	1.28112	0
2022-01-03 17:15:00	1.28112	1.280303	1.28112	0
2022-01-03 17:20:00	1.28112	1.280429	1.28112	0
2022-01-03 17:25:00	1.28143	1.280554	1.28143	0
2022-01-03 17:30:00	1.28112	1.280648	1.28112	0
2022-01-03 17:35:00	1.28112	1.280742	1.28112	0
2022-01-03 17:40:00	1.28112	1.280868	1.28112	0
2022-01-03 17:45:00	1.28112	1.280962	1.28112	0
2022-01-03 17:50:00	1.28081	1.281057	1.28081	0
2022-01-03 17:55:00	1.27986	1.280994	1.27986	0
2022-01-03 18:00:00	1.27986	1.280868	1.27986	0
2022-01-03 18:05:00	1.27986	1.280742	1.27986	0
2022-01-03 18:10:00	1.27986	1.280616	1.27986	0
2022-01-03 18:15:00	1.28049	1.280522	1.28049	0
2022-01-03 18:20:00	1.28081	1.280491	1.28081	0
2022-01-03 18:25:00	1.28081	1.28046	1.28081	0
2022-01-03 18:30:00	1.28018	1.280366	1.28018	0
2022-01-03 18:35:00	1.28081	1.280335	1.28081	0
2022-01-03 18:40:00	1.28049	1.280303	1.28049	0
2022-01-03 18:45:00	1.27986	1.280303	1.27986	0
2022-01-03 18:50:00	1.27986	1.280303	1.27986	0
2022-01-03 18:55:00	1.27954	1.280271	1.27954	0
2022-01-03 19:00:00	1.27986	1.280271	1.27986	0
2022-01-03 19:05:00	1.28018	1.28024	1.28018	0
2022-01-03 19:10:00	1.28018	1.280177	1.28018	0
2022-01-03 19:15:00	1.28049	1.280145	1.28049	0
2022-01-03 19:20:00	1.28049	1.280176	1.28049	0
2022-01-03 19:25:00	1.28049	1.280144	1.28049	0
2022-01-03 19:30:00	1.28018	1.280113	1.28018	0
2022-01-03 19:35:00	1.28049	1.280176	1.28049	0
2022-01-03 19:40:00	1.28018	1.280208	1.28018	0
2022-01-03 19:45:00	1.27986	1.28024	1.27986	0
2022-01-03 19:50:00	1.27954	1.280208	1.27954	0
2022-01-03 19:55:00	1.27986	1.280176	1.27986	0
2022-01-03 20:00:00	1.27954	1.280112	1.27954	0
2022-01-03 20:05:00	1.27986	1.280049	1.27986	0
2022-01-03 20:10:00	1.28081	1.280081	1.28081	0
2022-01-03 20:15:00	1.28018	1.28005	1.28018	0
2022-01-03 20:20:00	1.28112	1.280144	1.28112	0
2022-01-03 20:25:00	1.28049	1.280144	1.28049	0
2022-01-03 20:30:00	1.27986	1.280112	1.27986	0
2022-01-03 20:35:00	1.27986	1.280112	1.27986	0
2022-01-03 20:40:00	1.28081	1.280239	1.28081	0
2022-01-03 20:45:00	1.28049	1.280302	1.28049	0
2022-01-03 20:50:00	1.27986	1.280334	1.27986	0
2022-01-03 20:55:00	1.28018	1.280366	1.28018	0
2022-01-03 21:00:00	1.27986	1.280271	1.27986	0
2022-01-03 21:05:00	1.28018	1.280271	1.28018	0
2022-01-03 21:10:00	1.28081	1.28024	1.28081	0
2022-01-03 21:15:00	1.28081	1.280272	1.28081	0
2022-01-03 21:20:00	1.28112	1.280398	1.28112	0
2022-01-03 21:25:00	1.28081	1.280493	1.28081	0
2022-01-03 21:30:00	1.28081	1.280493	1.28081	0
2022-01-03 21:35:00	1.28049	1.280493	1.28049	0
2022-01-03 21:40:00	1.28081	1.280588	1.28081	0
2022-01-03 21:45:00	1.27986	1.280556	1.27986	0
2022-01-03 21:50:00	1.27986	1.280556	1.27986	0
2022-01-03 21:55:00	1.28018	1.280556	1.28018	0
2022-01-03 22:00:00	1.28018	1.280493	1.28018	0
2022-01-03 22:05:00	1.28018	1.28043	1.28018	0
2022-01-03 22:10:00	1.28081	1.280399	1.28081	0
2022-01-03 22:15:00	1.28112	1.28043	1.28112	0
2022-01-03 22:20:00	1.28112	1.280461	1.28112	0
2022-01-03 22:25:00	1.28081	1.280493	1.28081	0
2022-01-03 22:30:00	1.28112	1.280524	1.28112	0
2022-01-03 22:35:00	1.28112	1.28065	1.28112	0
2022-01-03 22:40:00	1.28081	1.280745	1.28081	0
2022-01-03 22:45:00	1.28081	1.280808	1.28081	0
2022-01-03 22:50:00	1.28081	1.280871	1.28081	0
2022-01-03 22:55:00	1.28081	1.280934	1.28081	0
2022-01-03 23:00:00	1.28049	1.280902	1.28049	0
2022-01-03 23:05:00	1.28049	1.280839	1.28049	0
2022-01-03 23:10:00	1.28112	1.280839	1.28112	0
2022-01-03 23:15:00	1.28081	1.280839	1.28081	0
2022-01-03 23:20:00	1.28143	1.28087	1.28143	0
2022-01-03 23:25:00	1.28112	1.28087	1.28112	0
2022-01-03 23:30:00	1.28112	1.280901	1.28112	0
2022-01-03 23:35:00	1.28081	1.280901	1.28081	0
2022-01-03 23:40:00	1.28081	1.280901	1.28081	0
2022-01-03 23:45:00	1.28049	1.280869	1.28049	0
2022-01-03 23:50:00	1.27986	1.280806	1.27986	0
2022-01-03 23:55:00	1.28018	1.280775	1.28018	0
2022-01-04 00:00:00	1.27986	1.280649	1.27986	0
2022-01-04 00:05:00	1.28018	1.280586	1.28018	0
2022-01-04 00:10:00	1.28081	1.280524	1.28081	0
2022-01-04 00:15:00	1.28112	1.280524	1.28112	0
2022-01-04 00:20:00	1.28112	1.280524	1.28112	0
2022-01-04 00:25:00	1.28112	1.280555	1.28112	0
2022-01-04 00:30:00	1.28081	1.280555	1.28081	0
2022-01-04 00:35:00	1.28018	1.280524	1.28018	0
2022-01-04 00:40:00	1.28049	1.280587	1.28049	0
2022-01-04 00:45:00	1.27986	1.280555	1.27986	0
2022-01-04 00:50:00	1.27986	1.280555	1.27986	0
2022-01-04 00:55:00	1.27986	1.280523	1.27986	0
2022-01-04 01:00:00	1.27986	1.280428	1.27986	0
2022-01-04 01:05:00	1.28081	1.280397	1.28081	0
2022-01-04 01:10:00	1.28112	1.280397	1.28112	0
2022-01-04 01:15:00	1.28049	1.280334	1.28049	0
2022-01-04 01:20:00	1.28143	1.280396	1.28143	0
2022-01-04 01:25:00	1.28112	1.28049	1.28112	0
2022-01-04 01:30:00	1.28112	1.280553	1.28112	0
2022-01-04 01:35:00	1.28112	1.280679	1.28112	0
2022-01-04 01:40:00	1.28112	1.280805	1.28112	0
2022-01-04 01:45:00	1.28081	1.2809	1.28081	0
2022-01-04 01:50:00	1.28081	1.280995	1.28081	0
2022-01-04 01:55:00	1.27986	1.2809	1.27986	0
2022-01-04 02:00:00	1.27954	1.280742	1.27954	0
2022-01-04 02:05:00	1.28049	1.280742	1.28049	0
2022-01-04 02:10:00	1.28081	1.28068	1.28081	0
2022-01-04 02:15:00	1.28112	1.28068	1.28112	0
2022-01-04 02:20:00	1.28081	1.280649	1.28081	0
2022-01-04 02:25:00	1.28112	1.280649	1.28112	0
2022-01-04 02:30:00	1.28049	1.280586	1.28049	0
2022-01-04 02:35:00	1.28081	1.280586	1.28081	0
2022-01-04 02:40:00	1.28081	1.280586	1.28081	0
2022-01-04 02:45:00	1.28049	1.280649	1.28049	0
2022-01-04 02:50:00	1.27986	1.280681	1.27986	0
2022-01-04 02:55:00	1.27954	1.280586	1.27954	0
2022-01-04 03:00:00	1.27986	1.280491	1.27986	0
2022-01-04 03:05:00	1.27986	1.280365	1.27986	0
2022-01-04 03:10:00	1.28018	1.280302	1.28018	0
2022-01-04 03:15:00	1.28081	1.280271	1.28081	0
2022-01-04 03:20:00	1.28112	1.280334	1.28112	0
2022-01-04 03:25:00	1.28081	1.280334	1.28081	0
2022-01-04 03:30:00	1.28081	1.280334	1.28081	0
2022-01-04 03:35:00	1.28081	1.280366	1.28081	0
2022-01-04 03:40:00	1.28081	1.280461	1.28081	0
2022-01-04 03:45:00	1.27986	1.280493	1.27986	0
2022-01-04 03:50:00	1.27954	1.280461	1.27954	0
2022-01-04 03:55:00	1.27986	1.280461	1.27986	0
2022-01-04 04:00:00	1.27986	1.280429	1.27986	0
2022-01-04 04:05:00	1.27986	1.280334	1.27986	0
2022-01-04 04:10:00	1.28049	1.280271	1.28049	0
2022-01-04 04:15:00	1.28112	1.280302	1.28112	0
2022-01-04 04:20:00	1.28112	1.280333	1.28112	0
2022-01-04 04:25:00	1.28112	1.280364	1.28112	0
2022-01-04 04:30:00	1.28081	1.280364	1.28081	0
2022-01-04 04:35:00	1.28081	1.280459	1.28081	0
2022-01-04 04:40:00	1.28081	1.280586	1.28081	0
2022-01-04 04:45:00	1.28112	1.280712	1.28112	0
2022-01-04 04:50:00	1.28018	1.280744	1.28018	0
2022-01-04 04:55:00	1.28018	1.280776	1.28018	0
2022-01-04 05:00:00	1.28018	1.280745	1.28018	0
2022-01-04 05:05:00	1.28081	1.280714	1.28081	0
2022-01-04 05:10:00	1.28112	1.280714	1.28112	0
2022-01-04 05:15:00	1.28112	1.280714	1.28112	0
2022-01-04 05:20:00	1.28143	1.280776	1.28143	0
2022-01-04 05:25:00	1.28112	1.280807	1.28112	0
2022-01-04 05:30:00	1.28081	1.280807	1.28081	0
2022-01-04 05:35:00	1.28081	1.280776	1.28081	0
2022-01-04 05:40:00	1.28081	1.280839	1.28081	0
2022-01-04 05:45:00	1.28112	1.280933	1.28112	0
2022-01-04 05:50:00	1.28112	1.281027	1.28112	0
2022-01-04 05:55:00	1.28112	1.281058	1.28112	0
2022-01-04 06:00:00	1.27986	1.280932	1.27986	0
2022-01-04 06:05:00	1.28112	1.280932	1.28112	0
2022-01-04 06:10:00	1.28112	1.280901	1.28112	0
2022-01-04 06:15:00	1.28175	1.280964	1.28175	0
2022-01-04 06:20:00	1.28143	1.281026	1.28143	0
2022-01-04 06:25:00	1.28112	1.281057	1.28112	0
2022-01-04 06:30:00	1.28143	1.281119	1.28143	0
2022-01-04 06:35:00	1.28112	1.281119	1.28112	0
2022-01-04 06:40:00	1.28112	1.281119	1.28112	0
2022-01-04 06:45:00	1.28081	1.281088	1.28081	0
2022-01-04 06:50:00	1.28081	1.281183	1.28081	0
2022-01-04 06:55:00	1.28112	1.281183	1.28112	0
2022-01-04 07:00:00	1.28112	1.281183	1.28112	0
2022-01-04 07:05:00	1.28112	1.28112	1.28112	0
2022-01-04 07:10:00	1.28143	1.28112	1.28143	0
2022-01-04 07:15:00	1.28143	1.281151	1.28143	0
2022-01-04 07:20:00	1.28112	1.28112	1.28112	0
2022-01-04 07:25:00	1.28143	1.281151	1.28143	0
2022-01-04 07:30:00	1.28143	1.281182	1.28143	0
2022-01-04 07:35:00	1.28112	1.281213	1.28112	0
2022-01-04 07:40:00	1.28112	1.281244	1.28112	0
2022-01-04 07:45:00	1.28018	1.28115	1.28018	0
2022-01-04 07:50:00	1.28049	1.281087	1.28049	0
2022-01-04 07:55:00	1.27986	1.280961	1.27986	0
2022-01-04 08:00:00	1.27986	1.280804	1.27986	0
2022-01-04 08:05:00	1.28081	1.280742	1.28081	0
2022-01-04 08:10:00	1.28112	1.280742	1.28112	0
2022-01-04 08:15:00	1.28112	1.280711	1.28112	0
2022-01-04 08:20:00	1.28143	1.280711	1.28143	0
2022-01-04 08:25:00	1.28112	1.280711	1.28112	0
2022-01-04 08:30:00	1.28081	1.28068	1.28081	0
2022-01-04 08:35:00	1.28112	1.280774	1.28112	0
2022-01-04 08:40:00	1.28112	1.280837	1.28112	0
2022-01-04 08:45:00	1.28081	1.280932	1.28081	0
2022-01-04 08:50:00	1.28112	1.281058	1.28112	0
2022-01-04 08:55:00	1.28049	1.281026	1.28049	0
2022-01-04 09:00:00	1.28018	1.280932	1.28018	0
2022-01-04 09:05:00	1.28049	1.280869	1.28049	0
2022-01-04 09:10:00	1.28112	1.280838	1.28112	0
2022-01-04 09:15:00	1.28112	1.280838	1.28112	0
2022-01-04 09:20:00	1.28112	1.280869	1.28112	0
2022-01-04 09:25:00	1.28081	1.280838	1.28081	0
2022-01-04 09:30:00	1.28112	1.280838	1.28112	0
2022-01-04 09:35:00	1.28112	1.280869	1.28112	0
2022-01-04 09:40:00	1.28112	1.280869	1.28112	0
2022-01-04 09:45:00	1.28049	1.280869	1.28049	0
2022-01-04 09:50:00	1.28081	1.280932	1.28081	0
2022-01-04 09:55:00	1.28049	1.280932	1.28049	0
2022-01-04 10:00:00	1.28018	1.280838	1.28018	0
2022-01-04 10:05:00	1.28081	1.280807	1.28081	0
2022-01-04 10:10:00	1.28112	1.280807	1.28112	0
2022-01-04 10:15:00	1.28112	1.280838	1.28112	0
2022-01-04 10:20:00	1.28175	1.280901	1.28175	0
2022-01-04 10:25:00	1.28143	1.280932	1.28143	0
2022-01-04 10:30:00	1.28112	1.280932	1.28112	0
2022-01-04 10:35:00	1.28112	1.280995	1.28112	0
2022-01-04 10:40:00	1.28143	1.281057	1.28143	0
2022-01-04 10:45:00	1.28112	1.28112	1.28112	0
2022-01-04 10:50:00	1.28112	1.281214	1.28112	0
2022-01-04 10:55:00	1.28112	1.281245	1.28112	0
2022-01-04 11:00:00	1.28143	1.281276	1.28143	0
2022-01-04 11:05:00	1.28112	1.281276	1.28112	0
2022-01-04 11:10:00	1.28112	1.281213	1.28112	0
2022-01-04 11:15:00	1.28143	1.281213	1.28143	0
2022-01-04 11:20:00	1.28175	1.281276	1.28175	0
2022-01-04 11:25:00	1.28175	1.281339	1.28175	0
2022-01-04 11:30:00	1.28175	1.281371	1.28175	0
2022-01-04 11:35:00	1.28175	1.281434	1.28175	0
2022-01-04 11:40:00	1.28112	1.281434	1.28112	0
2022-01-04 11:45:00	1.28112	1.281434	1.28112	0
2022-01-04 11:50:00	1.28081	1.281372	1.28081	0
2022-01-04 11:55:00	1.28112	1.281372	1.28112	0
2022-01-04 12:00:00	1.28112	1.281372	1.28112	0
2022-01-04 12:05:00	1.28112	1.281341	1.28112	0
2022-01-04 12:10:00	1.28112	1.281278	1.28112	0
2022-01-04 12:15:00	1.28175	1.281278	1.28175	0
2022-01-04 12:20:00	1.28143	1.281246	1.28143	0
2022-01-04 12:25:00	1.28175	1.281246	1.28175	0
2022-01-04 12:30:00	1.28112	1.281246	1.28112	0
2022-01-04 12:35:00	1.28112	1.281246	1.28112	0
2022-01-04 12:40:00	1.28112	1.281277	1.28112	0
2022-01-04 12:45:00	1.28112	1.281277	1.28112	0
2022-01-04 12:50:00	1.28112	1.281277	1.28112	0
2022-01-04 12:55:00	1.28112	1.281277	1.28112	0
2022-01-04 13:00:00	1.28081	1.281246	1.28081	0
2022-01-04 13:05:00	1.28112	1.281183	1.28112	0
2022-01-04 13:10:00	1.28143	1.281183	1.28143	0
2022-01-04 13:15:00	1.28143	1.281151	1.28143	0
2022-01-04 13:20:00	1.28175	1.281214	1.28175	0
2022-01-04 13:25:00	1.28207	1.281309	1.28207	0
2022-01-04 13:30:00	1.28175	1.281372	1.28175	0
2022-01-04 13:35:00	1.28143	1.281403	1.28143	0
2022-01-04 13:40:00	1.28112	1.281403	1.28112	0
2022-01-04 13:45:00	1.28112	1.281403	1.28112	0
2022-01-04 13:50:00	1.28112	1.281434	1.28112	0
2022-01-04 13:55:00	1.28081	1.281403	1.28081	0
2022-01-04 14:00:00	1.28081	1.281341	1.28081	0
2022-01-04 14:05:00	1.28112	1.28131	1.28112	0
2022-01-04 14:10:00	1.28143	1.281278	1.28143	0
2022-01-04 14:15:00	1.28143	1.281214	1.28143	0
2022-01-04 14:20:00	1.28175	1.281214	1.28175	0
2022-01-04 14:25:00	1.28112	1.281183	1.28112	0
2022-01-04 14:30:00	1.28112	1.281183	1.28112	0
2022-01-04 14:35:00	1.28112	1.281183	1.28112	0
2022-01-04 14:40:00	1.28112	1.281183	1.28112	0
2022-01-04 14:45:00	1.28112	1.281214	1.28112	0
2022-01-04 14:50:00	1.28081	1.281214	1.28081	0
2022-01-04 14:55:00	1.28081	1.281183	1.28081	0
2022-01-04 15:00:00	1.28081	1.281121	1.28081	0
2022-01-04 15:05:00	1.28112	1.28109	1.28112	0
2022-01-04 15:10:00	1.28143	1.281058	1.28143	0
2022-01-04 15:15:00	1.28143	1.281089	1.28143	0
2022-01-04 15:20:00	1.28207	1.281184	1.28207	0
2022-01-04 15:25:00	1.28207	1.281279	1.28207	0
2022-01-04 15:30:00	1.28175	1.281342	1.28175	0
2022-01-04 15:35:00	1.28175	1.281405	1.28175	0
2022-01-04 15:40:00	1.28175	1.281499	1.28175	0
2022-01-04 15:45:00	1.28112	1.28153	1.28112	0
2022-01-04 15:50:00	1.28143	1.281592	1.28143	0
2022-01-04 15:55:00	1.28112	1.281592	1.28112	0
2022-01-04 16:00:00	1.28112	1.281561	1.28112	0
2022-01-04 16:05:00	1.28112	1.28153	1.28112	0
2022-01-04 16:10:00	1.28143	1.281466	1.28143	0
2022-01-04 16:15:00	1.28143	1.281402	1.28143	0
2022-01-04 16:20:00	1.28175	1.281402	1.28175	0
2022-01-04 16:25:00	1.28207	1.281434	1.28207	0
2022-01-04 16:30:00	1.28175	1.281434	1.28175	0
2022-01-04 16:35:00	1.28143	1.281465	1.28143	0
2022-01-04 16:40:00	1.28207	1.281529	1.28207	0
2022-01-04 16:45:00	1.28112	1.281529	1.28112	0
2022-01-04 16:50:00	1.28112	1.281529	1.28112	0
2022-01-04 16:55:00	1.28081	1.281498	1.28081	0
2022-01-04 17:00:00	1.28081	1.281436	1.28081	0
2022-01-04 17:05:00	1.28112	1.281405	1.28112	0
2022-01-04 17:10:00	1.28143	1.281373	1.28143	0
2022-01-04 17:15:00	1.28207	1.281373	1.28207	0
2022-01-04 17:20:00	1.28207	1.281405	1.28207	0
2022-01-04 17:25:00	1.28175	1.281437	1.28175	0
2022-01-04 17:30:00	1.28175	1.281405	1.28175	0
2022-01-04 17:35:00	1.28207	1.2815	1.28207	0
2022-01-04 17:40:00	1.28112	1.2815	1.28112	0
2022-01-04 17:45:00	1.28143	1.281562	1.28143	0
2022-01-04 17:50:00	1.28081	1.281562	1.28081	0
2022-01-04 17:55:00	1.28081	1.281531	1.28081	0
2022-01-04 18:00:00	1.28112	1.2815	1.28112	0
2022-01-04 18:05:00	1.28143	1.281436	1.28143	0
2022-01-04 18:10:00	1.28143	1.281372	1.28143	0
2022-01-04 18:15:00	1.28143	1.28134	1.28143	0
2022-01-04 18:20:00	1.28143	1.281308	1.28143	0
2022-01-04 18:25:00	1.28143	1.281244	1.28143	0
2022-01-04 18:30:00	1.28143	1.281275	1.28143	0
2022-01-04 18:35:00	1.28112	1.281244	1.28112	0
2022-01-04 18:40:00	1.28112	1.281275	1.28112	0
2022-01-04 18:45:00	1.28112	1.281306	1.28112	0
2022-01-04 18:50:00	1.28081	1.281275	1.28081	0
2022-01-04 18:55:00	1.28112	1.281244	1.28112	0
2022-01-04 19:00:00	1.28112	1.281213	1.28112	0
2022-01-04 19:05:00	1.28112	1.281182	1.28112	0
2022-01-04 19:10:00	1.28143	1.281182	1.28143	0
2022-01-04 19:15:00	1.28112	1.281151	1.28112	0
2022-01-04 19:20:00	1.28112	1.28112	1.28112	0
2022-01-04 19:25:00	1.28175	1.281183	1.28175	0
2022-01-04 19:30:00	1.28143	1.281214	1.28143	0
2022-01-04 19:35:00	1.28143	1.281245	1.28143	0
2022-01-04 19:40:00	1.28112	1.281276	1.28112	0
2022-01-04 19:45:00	1.28112	1.281276	1.28112	0
2022-01-04 19:50:00	1.28112	1.281276	1.28112	0
2022-01-04 19:55:00	1.28081	1.281245	1.28081	0
2022-01-04 20:00:00	1.28112	1.281214	1.28112	0
2022-01-04 20:05:00	1.28112	1.281214	1.28112	0
2022-01-04 20:10:00	1.28143	1.281245	1.28143	0
2022-01-04 20:15:00	1.28143	1.281213	1.28143	0
2022-01-04 20:20:00	1.28143	1.281213	1.28143	0
2022-01-04 20:25:00	1.28207	1.281277	1.28207	0
2022-01-04 20:30:00	1.28143	1.281308	1.28143	0
2022-01-04 20:35:00	1.28143	1.281339	1.28143	0
2022-01-04 20:40:00	1.28112	1.281339	1.28112	0
2022-01-04 20:45:00	1.28112	1.28137	1.28112	0
2022-01-04 20:50:00	1.28081	1.281339	1.28081	0
2022-01-04 20:55:00	1.28081	1.281308	1.28081	0
2022-01-04 21:00:00	1.28081	1.281246	1.28081	0
2022-01-04 21:05:00	1.28081	1.281184	1.28081	0
2022-01-04 21:10:00	1.28143	1.281184	1.28143	0
2022-01-04 21:15:00	1.28175	1.281152	1.28175	0
2022-01-04 21:20:00	1.28143	1.281152	1.28143	0
2022-01-04 21:25:00	1.28112	1.281121	1.28112	0
2022-01-04 21:30:00	1.28143	1.281152	1.28143	0
2022-01-04 21:35:00	1.28081	1.281121	1.28081	0
2022-01-04 21:40:00	1.28049	1.281089	1.28049	0
2022-01-04 21:45:00	1.28049	1.281057	1.28049	0
2022-01-04 21:50:00	1.27986	1.280962	1.27986	0
2022-01-04 21:55:00	1.27986	1.280867	1.27986	0
2022-01-04 22:00:00	1.27986	1.28071	1.27986	0
2022-01-04 22:05:00	1.28018	1.280553	1.28018	0
2022-01-04 22:10:00	1.28112	1.280522	1.28112	0
2022-01-04 22:15:00	1.28112	1.280522	1.28112	0
2022-01-04 22:20:00	1.28143	1.280522	1.28143	0
2022-01-04 22:25:00	1.28112	1.280553	1.28112	0
2022-01-04 22:30:00	1.28112	1.280616	1.28112	0
2022-01-04 22:35:00	1.28112	1.280679	1.28112	0
2022-01-04 22:40:00	1.28112	1.280805	1.28112	0
2022-01-04 22:45:00	1.28112	1.280931	1.28112	0
2022-01-04 22:50:00	1.28112	1.281057	1.28112	0
2022-01-04 22:55:00	1.28112	1.281151	1.28112	0
2022-01-04 23:00:00	1.28018	1.281057	1.28018	0
2022-01-04 23:05:00	1.28081	1.281026	1.28081	0
2022-01-04 23:10:00	1.28081	1.280964	1.28081	0
2022-01-04 23:15:00	1.28112	1.280964	1.28112	0
2022-01-04 23:20:00	1.28112	1.280964	1.28112	0
2022-01-04 23:25:00	1.28143	1.280995	1.28143	0
2022-01-04 23:30:00	1.28112	1.280995	1.28112	0
2022-01-04 23:35:00	1.28112	1.280995	1.28112	0
2022-01-04 23:40:00	1.28112	1.280995	1.28112	0
2022-01-04 23:45:00	1.28112	1.280995	1.28112	0
2022-01-04 23:50:00	1.28049	1.281026	1.28049	0
2022-01-04 23:55:00	1.28049	1.280994	1.28049	0
2022-01-05 00:00:00	1.28049	1.280962	1.28049	0
2022-01-05 00:05:00	1.28018	1.280868	1.28018	0
2022-01-05 00:10:00	1.28049	1.280805	1.28049	0
2022-01-05 00:15:00	1.28112	1.280774	1.28112	0
2022-01-05 00:20:00	1.28143	1.280805	1.28143	0
2022-01-05 00:25:00	1.28112	1.280805	1.28112	0
2022-01-05 00:30:00	1.28112	1.280805	1.28112	0
2022-01-05 00:35:00	1.28112	1.280805	1.28112	0
2022-01-05 00:40:00	1.28112	1.280868	1.28112	0
2022-01-05 00:45:00	1.28112	1.280931	1.28112	0
2022-01-05 00:50:00	1.28081	1.280963	1.28081	0
2022-01-05 00:55:00	1.28081	1.281026	1.28081	0
2022-01-05 01:00:00	1.28112	1.281089	1.28112	0
2022-01-05 01:05:00	1.28112	1.281089	1.28112	0
2022-01-05 01:10:00	1.28112	1.281058	1.28112	0
2022-01-05 01:15:00	1.28081	1.281027	1.28081	0
2022-01-05 01:20:00	1.28112	1.281027	1.28112	0
2022-01-05 01:25:00	1.28112	1.281027	1.28112	0
2022-01-05 01:30:00	1.28112	1.281027	1.28112	0
2022-01-05 01:35:00	1.28112	1.281027	1.28112	0
2022-01-05 01:40:00	1.28112	1.281058	1.28112	0
2022-01-05 01:45:00	1.28081	1.281058	1.28081	0
2022-01-05 01:50:00	1.28143	1.281089	1.28143	0
2022-01-05 01:55:00	1.28081	1.281058	1.28081	0
2022-01-05 02:00:00	1.28018	1.280964	1.28018	0
2022-01-05 02:05:00	1.28081	1.280964	1.28081	0
2022-01-05 02:10:00	1.28112	1.280964	1.28112	0
2022-01-05 02:15:00	1.28175	1.281027	1.28175	0
2022-01-05 02:20:00	1.28175	1.28109	1.28175	0
2022-01-05 02:25:00	1.28143	1.281121	1.28143	0
2022-01-05 02:30:00	1.28112	1.281121	1.28112	0
2022-01-05 02:35:00	1.28143	1.281183	1.28143	0
2022-01-05 02:40:00	1.28112	1.281152	1.28112	0
2022-01-05 02:45:00	1.28112	1.281183	1.28112	0
2022-01-05 02:50:00	1.28112	1.281277	1.28112	0
2022-01-05 02:55:00	1.28112	1.281308	1.28112	0
2022-01-05 03:00:00	1.28018	1.281214	1.28018	0
2022-01-05 03:05:00	1.28112	1.281151	1.28112	0
2022-01-05 03:10:00	1.28081	1.281057	1.28081	0
2022-01-05 03:15:00	1.28112	1.281026	1.28112	0
2022-01-05 03:20:00	1.28175	1.281089	1.28175	0
2022-01-05 03:25:00	1.28143	1.281089	1.28143	0
2022-01-05 03:30:00	1.28143	1.28112	1.28143	0
2022-01-05 03:35:00	1.28112	1.28112	1.28112	0
2022-01-05 03:40:00	1.28112	1.28112	1.28112	0
2022-01-05 03:45:00	1.28112	1.28112	1.28112	0
2022-01-05 03:50:00	1.28143	1.281245	1.28143	0
2022-01-05 03:55:00	1.28112	1.281245	1.28112	0
2022-01-05 04:00:00	1.28081	1.281245	1.28081	0
2022-01-05 04:05:00	1.28112	1.281245	1.28112	0
2022-01-05 04:10:00	1.28143	1.281213	1.28143	0
2022-01-05 04:15:00	1.28207	1.281277	1.28207	0
2022-01-05 04:20:00	1.28207	1.281341	1.28207	0
2022-01-05 04:25:00	1.28207	1.281436	1.28207	0
2022-01-05 04:30:00	1.28143	1.281467	1.28143	0
2022-01-05 04:35:00	1.28175	1.28153	1.28175	0
2022-01-05 04:40:00	1.28143	1.28153	1.28143	0
2022-01-05 04:45:00	1.28143	1.281561	1.28143	0
2022-01-05 04:50:00	1.28112	1.281592	1.28112	0
2022-01-05 04:55:00	1.28112	1.281592	1.28112	0
2022-01-05 05:00:00	1.28112	1.281561	1.28112	0
2022-01-05 05:05:00	1.28112	1.281466	1.28112	0
2022-01-05 05:10:00	1.28112	1.281371	1.28112	0
2022-01-05 05:15:00	1.28143	1.281307	1.28143	0
2022-01-05 05:20:00	1.28112	1.281276	1.28112	0
2022-01-05 05:25:00	1.28112	1.281213	1.28112	0
2022-01-05 05:30:00	1.28112	1.281182	1.28112	0
2022-01-05 05:35:00	1.28081	1.28112	1.28081	0
2022-01-05 05:40:00	1.28112	1.28112	1.28112	0
2022-01-05 05:45:00	1.28081	1.281089	1.28081	0
2022-01-05 05:50:00	1.28112	1.281089	1.28112	0
2022-01-05 05:55:00	1.28112	1.281089	1.28112	0
2022-01-05 06:00:00	1.28049	1.281026	1.28049	0
2022-01-05 06:05:00	1.28143	1.281026	1.28143	0
2022-01-05 06:10:00	1.28143	1.281057	1.28143	0
2022-01-05 06:15:00	1.28143	1.281088	1.28143	0
2022-01-05 06:20:00	1.28175	1.281151	1.28175	0
2022-01-05 06:25:00	1.28143	1.281213	1.28143	0
2022-01-05 06:30:00	1.28112	1.281213	1.28112	0
2022-01-05 06:35:00	1.28112	1.281244	1.28112	0
2022-01-05 06:40:00	1.28143	1.281275	1.28143	0
2022-01-05 06:45:00	1.28112	1.281275	1.28112	0
2022-01-05 06:50:00	1.28112	1.281338	1.28112	0
2022-01-05 06:55:00	1.28081	1.281276	1.28081	0
2022-01-05 07:00:00	1.28081	1.281214	1.28081	0
2022-01-05 07:05:00	1.28112	1.281183	1.28112	0
2022-01-05 07:10:00	1.28112	1.28112	1.28112	0
2022-01-05 07:15:00	1.28112	1.281089	1.28112	0
2022-01-05 07:20:00	1.28112	1.281089	1.28112	0
2022-01-05 07:25:00	1.28112	1.281089	1.28112	0
2022-01-05 07:30:00	1.28112	1.281058	1.28112	0
2022-01-05 07:35:00	1.28112	1.281058	1.28112	0
2022-01-05 07:40:00	1.28081	1.281027	1.28081	0
2022-01-05 07:45:00	1.28112	1.281058	1.28112	0
2022-01-05 07:50:00	1.28081	1.281058	1.28081	0
2022-01-05 07:55:00	1.28081	1.281027	1.28081	0
2022-01-05 08:00:00	1.28049	1.280964	1.28049	0
2022-01-05 08:05:00	1.28081	1.280933	1.28081	0
2022-01-05 08:10:00	1.28112	1.280933	1.28112	0
2022-01-05 08:15:00	1.28112	1.280933	1.28112	0
2022-01-05 08:20:00	1.28112	1.280933	1.28112	0
2022-01-05 08:25:00	1.28175	1.280996	1.28175	0
2022-01-05 08:30:00	1.28143	1.281058	1.28143	0
2022-01-05 08:35:00	1.28112	1.281058	1.28112	0
2022-01-05 08:40:00	1.28112	1.281089	1.28112	0
2022-01-05 08:45:00	1.28081	1.281089	1.28081	0
2022-01-05 08:50:00	1.28112	1.281152	1.28112	0
2022-01-05 08:55:00	1.28112	1.281183	1.28112	0
2022-01-05 09:00:00	1.28081	1.281152	1.28081	0
2022-01-05 09:05:00	1.28112	1.281152	1.28112	0
2022-01-05 09:10:00	1.28112	1.281152	1.28112	0
2022-01-05 09:15:00	1.28143	1.28112	1.28143	0
2022-01-05 09:20:00	1.28112	1.281089	1.28112	0
2022-01-05 09:25:00	1.28112	1.281089	1.28112	0
2022-01-05 09:30:00	1.28112	1.281089	1.28112	0
2022-01-05 09:35:00	1.28112	1.28112	1.28112	0
2022-01-05 09:40:00	1.28143	1.281151	1.28143	0
2022-01-05 09:45:00	1.28112	1.281151	1.28112	0
2022-01-05 09:50:00	1.28112	1.281182	1.28112	0
2022-01-05 09:55:00	1.28049	1.281119	1.28049	0
2022-01-05 10:00:00	1.28081	1.281088	1.28081	0
2022-01-05 10:05:00	1.28112	1.281057	1.28112	0
2022-01-05 10:10:00	1.28143	1.281088	1.28143	0
2022-01-05 10:15:00	1.28175	1.281151	1.28175	0
2022-01-05 10:20:00	1.28143	1.281182	1.28143	0
2022-01-05 10:25:00	1.28143	1.281213	1.28143	0
2022-01-05 10:30:00	1.28112	1.281182	1.28112	0
2022-01-05 10:35:00	1.28081	1.281151	1.28081	0
2022-01-05 10:40:00	1.28112	1.281151	1.28112	0
2022-01-05 10:45:00	1.28112	1.281214	1.28112	0
2022-01-05 10:50:00	1.28018	1.281151	1.28018	0
2022-01-05 10:55:00	1.28081	1.28112	1.28081	0
2022-01-05 11:00:00	1.28018	1.280995	1.28018	0
2022-01-05 11:05:00	1.28081	1.280901	1.28081	0
2022-01-05 11:10:00	1.28049	1.280807	1.28049	0
2022-01-05 11:15:00	1.28081	1.280745	1.28081	0
2022-01-05 11:20:00	1.28112	1.280745	1.28112	0
2022-01-05 11:25:00	1.28112	1.280776	1.28112	0
2022-01-05 11:30:00	1.28112	1.280776	1.28112	0
2022-01-05 11:35:00	1.28112	1.280776	1.28112	0
2022-01-05 11:40:00	1.28081	1.280839	1.28081	0
2022-01-05 11:45:00	1.28112	1.28087	1.28112	0
2022-01-05 11:50:00	1.28081	1.280933	1.28081	0
2022-01-05 11:55:00	1.28018	1.28087	1.28018	0
2022-01-05 12:00:00	1.28081	1.280902	1.28081	0
2022-01-05 12:05:00	1.28112	1.280933	1.28112	0
2022-01-05 12:10:00	1.28112	1.280933	1.28112	0
2022-01-05 12:15:00	1.28112	1.280933	1.28112	0
2022-01-05 12:20:00	1.28112	1.280933	1.28112	0
2022-01-05 12:25:00	1.28112	1.280933	1.28112	0
2022-01-05 12:30:00	1.28112	1.280964	1.28112	0
2022-01-05 12:35:00	1.28112	1.280964	1.28112	0
2022-01-05 12:40:00	1.28081	1.280964	1.28081	0
2022-01-05 12:45:00	1.28081	1.281027	1.28081	0
2022-01-05 12:50:00	1.28081	1.281027	1.28081	0
2022-01-05 12:55:00	1.28049	1.280964	1.28049	0
2022-01-05 13:00:00	1.27986	1.280838	1.27986	0
2022-01-05 13:05:00	1.28018	1.280744	1.28018	0
2022-01-05 13:10:00	1.28081	1.280713	1.28081	0
2022-01-05 13:15:00	1.28112	1.280713	1.28112	0
2022-01-05 13:20:00	1.28112	1.280713	1.28112	0
2022-01-05 13:25:00	1.28081	1.280682	1.28081	0
2022-01-05 13:30:00	1.28081	1.280682	1.28081	0
2022-01-05 13:35:00	1.28049	1.28065	1.28049	0
2022-01-05 13:40:00	1.28018	1.280587	1.28018	0
2022-01-05 13:45:00	1.28018	1.280556	1.28018	0
2022-01-05 13:50:00	1.28018	1.280588	1.28018	0
2022-01-05 13:55:00	1.27986	1.280556	1.27986	0
2022-01-05 14:00:00	1.27986	1.280461	1.27986	0
2022-01-05 14:05:00	1.28049	1.280398	1.28049	0
2022-01-05 14:10:00	1.28081	1.280367	1.28081	0
2022-01-05 14:15:00	1.28112	1.280398	1.28112	0
2022-01-05 14:20:00	1.28112	1.280429	1.28112	0
2022-01-05 14:25:00	1.28081	1.280461	1.28081	0
2022-01-05 14:30:00	1.28081	1.280524	1.28081	0
2022-01-05 14:35:00	1.28081	1.280587	1.28081	0
2022-01-05 14:40:00	1.28081	1.28065	1.28081	0
2022-01-05 14:45:00	1.28018	1.280682	1.28018	0
2022-01-05 14:50:00	1.28081	1.280777	1.28081	0
2022-01-05 14:55:00	1.28049	1.280777	1.28049	0
2022-01-05 15:00:00	1.28081	1.280777	1.28081	0
2022-01-05 15:05:00	1.28081	1.280746	1.28081	0
2022-01-05 15:10:00	1.28143	1.280777	1.28143	0
2022-01-05 15:15:00	1.28143	1.280839	1.28143	0
2022-01-05 15:20:00	1.28112	1.28087	1.28112	0
2022-01-05 15:25:00	1.28112	1.280901	1.28112	0
2022-01-05 15:30:00	1.28112	1.280932	1.28112	0
2022-01-05 15:35:00	1.28112	1.281026	1.28112	0
2022-01-05 15:40:00	1.28112	1.281057	1.28112	0
2022-01-05 15:45:00	1.28112	1.28112	1.28112	0
2022-01-05 15:50:00	1.28049	1.281088	1.28049	0
2022-01-05 15:55:00	1.28018	1.281025	1.28018	0
2022-01-05 16:00:00	1.27986	1.280868	1.27986	0
2022-01-05 16:05:00	1.28081	1.280806	1.28081	0
2022-01-05 16:10:00	1.28081	1.280775	1.28081	0
2022-01-05 16:15:00	1.28049	1.280712	1.28049	0
2022-01-05 16:20:00	1.28081	1.280681	1.28081	0
2022-01-05 16:25:00	1.28081	1.28065	1.28081	0
2022-01-05 16:30:00	1.28081	1.280619	1.28081	0
2022-01-05 16:35:00	1.28081	1.280588	1.28081	0
2022-01-05 16:40:00	1.28081	1.28062	1.28081	0
2022-01-05 16:45:00	1.28081	1.280683	1.28081	0
2022-01-05 16:50:00	1.28018	1.280715	1.28018	0
2022-01-05 16:55:00	1.27986	1.28062	1.27986	0
2022-01-05 17:00:00	1.28049	1.280588	1.28049	0
2022-01-05 17:05:00	1.28081	1.28062	1.28081	0
2022-01-05 17:10:00	1.28143	1.280682	1.28143	0
2022-01-05 17:15:00	1.28112	1.280713	1.28112	0
2022-01-05 17:20:00	1.28143	1.280775	1.28143	0
2022-01-05 17:25:00	1.28143	1.280837	1.28143	0
2022-01-05 17:30:00	1.28112	1.280868	1.28112	0
2022-01-05 17:35:00	1.28112	1.280899	1.28112	0
2022-01-05 17:40:00	1.28081	1.280962	1.28081	0
2022-01-05 17:45:00	1.28049	1.281025	1.28049	0
2022-01-05 17:50:00	1.28049	1.281025	1.28049	0
2022-01-05 17:55:00	1.27986	1.28093	1.27986	0
2022-01-05 18:00:00	1.28018	1.280805	1.28018	0
2022-01-05 18:05:00	1.28018	1.280711	1.28018	0
2022-01-05 18:10:00	1.28112	1.28068	1.28112	0
2022-01-05 18:15:00	1.28081	1.280618	1.28081	0
2022-01-05 18:20:00	1.28112	1.280618	1.28112	0
2022-01-05 18:25:00	1.28049	1.280555	1.28049	0
2022-01-05 18:30:00	1.28081	1.280555	1.28081	0
2022-01-05 18:35:00	1.28112	1.280618	1.28112	0
2022-01-05 18:40:00	1.28112	1.280681	1.28112	0
2022-01-05 18:45:00	1.28112	1.280807	1.28112	0
2022-01-05 18:50:00	1.28018	1.280807	1.28018	0
2022-01-05 18:55:00	1.28018	1.280807	1.28018	0
2022-01-05 19:00:00	1.28018	1.280713	1.28018	0
2022-01-05 19:05:00	1.28049	1.280681	1.28049	0
2022-01-05 19:10:00	1.28081	1.28065	1.28081	0
2022-01-05 19:15:00	1.28081	1.280682	1.28081	0
2022-01-05 19:20:00	1.28143	1.280744	1.28143	0
2022-01-05 19:25:00	1.28081	1.280713	1.28081	0
2022-01-05 19:30:00	1.28112	1.280713	1.28112	0
2022-01-05 19:35:00	1.28112	1.280713	1.28112	0
2022-01-05 19:40:00	1.28081	1.280776	1.28081	0
2022-01-05 19:45:00	1.28081	1.280839	1.28081	0
2022-01-05 19:50:00	1.28081	1.280902	1.28081	0
2022-01-05 19:55:00	1.28018	1.280871	1.28018	0
2022-01-05 20:00:00	1.28049	1.280839	1.28049	0
2022-01-05 20:05:00	1.28049	1.280807	1.28049	0
2022-01-05 20:10:00	1.28112	1.280776	1.28112	0
2022-01-05 20:15:00	1.28112	1.280807	1.28112	0
2022-01-05 20:20:00	1.28143	1.280838	1.28143	0
2022-01-05 20:25:00	1.28112	1.280838	1.28112	0
2022-01-05 20:30:00	1.28112	1.280869	1.28112	0
2022-01-05 20:35:00	1.28081	1.280869	1.28081	0
2022-01-05 20:40:00	1.28081	1.280869	1.28081	0
2022-01-05 20:45:00	1.28081	1.280932	1.28081	0
2022-01-05 20:50:00	1.28018	1.280901	1.28018	0
2022-01-05 20:55:00	1.27986	1.280838	1.27986	0
2022-01-05 21:00:00	1.28018	1.280744	1.28018	0
2022-01-05 21:05:00	1.28018	1.28065	1.28018	0
2022-01-05 21:10:00	1.28049	1.280556	1.28049	0
2022-01-05 21:15:00	1.28112	1.280556	1.28112	0
2022-01-05 21:20:00	1.28112	1.280556	1.28112	0
2022-01-05 21:25:00	1.28049	1.280524	1.28049	0
2022-01-05 21:30:00	1.28049	1.280492	1.28049	0
2022-01-05 21:35:00	1.28049	1.28046	1.28049	0
2022-01-05 21:40:00	1.28049	1.280491	1.28049	0
2022-01-05 21:45:00	1.28049	1.280554	1.28049	0
2022-01-05 21:50:00	1.27986	1.280522	1.27986	0
2022-01-05 21:55:00	1.27986	1.28049	1.27986	0
2022-01-05 22:00:00	1.27986	1.280427	1.27986	0
2022-01-05 22:05:00	1.27986	1.280301	1.27986	0
2022-01-05 22:10:00	1.28018	1.280207	1.28018	0
2022-01-05 22:15:00	1.28081	1.280239	1.28081	0
2022-01-05 22:20:00	1.28112	1.280302	1.28112	0
2022-01-05 22:25:00	1.28112	1.280365	1.28112	0
2022-01-05 22:30:00	1.28112	1.280428	1.28112	0
2022-01-05 22:35:00	1.28081	1.28046	1.28081	0
2022-01-05 22:40:00	1.28049	1.280523	1.28049	0
2022-01-05 22:45:00	1.27986	1.280523	1.27986	0
2022-01-05 22:50:00	1.27986	1.280523	1.27986	0
2022-01-05 22:55:00	1.27986	1.280523	1.27986	0
2022-01-05 23:00:00	1.27954	1.280459	1.27954	0
2022-01-05 23:05:00	1.28018	1.280396	1.28018	0
2022-01-05 23:10:00	1.28049	1.280333	1.28049	0
2022-01-05 23:15:00	1.28018	1.280239	1.28018	0
2022-01-05 23:20:00	1.28081	1.280208	1.28081	0
2022-01-05 23:25:00	1.28112	1.280239	1.28112	0
2022-01-05 23:30:00	1.28112	1.280302	1.28112	0
2022-01-05 23:35:00	1.28049	1.280365	1.28049	0
2022-01-05 23:40:00	1.28081	1.28046	1.28081	0
2022-01-05 23:45:00	1.28049	1.280523	1.28049	0
2022-01-05 23:50:00	1.27986	1.280555	1.27986	0
2022-01-05 23:55:00	1.28018	1.280555	1.28018	0
2022-01-06 00:00:00	1.27986	1.280492	1.27986	0
2022-01-06 00:05:00	1.28049	1.280523	1.28049	0
2022-01-06 00:10:00	1.28081	1.280523	1.28081	0
2022-01-06 00:15:00	1.28081	1.280492	1.28081	0
2022-01-06 00:20:00	1.28112	1.280492	1.28112	0
2022-01-06 00:25:00	1.28081	1.280524	1.28081	0
2022-01-06 00:30:00	1.28018	1.280461	1.28018	0
2022-01-06 00:35:00	1.28081	1.280493	1.28081	0
2022-01-06 00:40:00	1.28081	1.280588	1.28081	0
2022-01-06 00:45:00	1.28049	1.280619	1.28049	0
2022-01-06 00:50:00	1.27986	1.280619	1.27986	0
2022-01-06 00:55:00	1.27986	1.280556	1.27986	0
2022-01-06 01:00:00	1.28018	1.280493	1.28018	0
2022-01-06 01:05:00	1.28018	1.28043	1.28018	0
2022-01-06 01:10:00	1.28081	1.280399	1.28081	0
2022-01-06 01:15:00	1.28143	1.280461	1.28143	0
2022-01-06 01:20:00	1.28143	1.280586	1.28143	0
2022-01-06 01:25:00	1.28112	1.280617	1.28112	0
2022-01-06 01:30:00	1.28018	1.280554	1.28018	0
2022-01-06 01:35:00	1.28112	1.280617	1.28112	0
2022-01-06 01:40:00	1.28081	1.280712	1.28081	0
2022-01-06 01:45:00	1.28049	1.280775	1.28049	0
2022-01-06 01:50:00	1.28018	1.280775	1.28018	0
2022-01-06 01:55:00	1.28018	1.280775	1.28018	0
2022-01-06 02:00:00	1.28018	1.280712	1.28018	0
2022-01-06 02:05:00	1.28018	1.280587	1.28018	0
2022-01-06 02:10:00	1.28081	1.280525	1.28081	0
2022-01-06 02:15:00	1.28112	1.280525	1.28112	0
2022-01-06 02:20:00	1.28143	1.28065	1.28143	0
2022-01-06 02:25:00	1.28112	1.28065	1.28112	0
2022-01-06 02:30:00	1.28018	1.280587	1.28018	0
2022-01-06 02:35:00	1.28018	1.280556	1.28018	0
2022-01-06 02:40:00	1.27986	1.280524	1.27986	0
2022-01-06 02:45:00	1.27986	1.280492	1.27986	0
2022-01-06 02:50:00	1.27986	1.28046	1.27986	0
2022-01-06 02:55:00	1.27986	1.280428	1.27986	0
2022-01-06 03:00:00	1.27954	1.280301	1.27954	0
2022-01-06 03:05:00	1.28018	1.280207	1.28018	0
2022-01-06 03:10:00	1.28112	1.280176	1.28112	0
2022-01-06 03:15:00	1.28081	1.280145	1.28081	0
2022-01-06 03:20:00	1.28112	1.280239	1.28112	0
2022-01-06 03:25:00	1.28112	1.280333	1.28112	0
2022-01-06 03:30:00	1.28081	1.280428	1.28081	0
2022-01-06 03:35:00	1.28112	1.280554	1.28112	0
2022-01-06 03:40:00	1.28112	1.28068	1.28112	0
2022-01-06 03:45:00	1.28081	1.280775	1.28081	0
2022-01-06 03:50:00	1.28018	1.280839	1.28018	0
2022-01-06 03:55:00	1.27986	1.280807	1.27986	0
2022-01-06 04:00:00	1.27986	1.280681	1.27986	0
2022-01-06 04:05:00	1.28081	1.280681	1.28081	0
2022-01-06 04:10:00	1.28112	1.280681	1.28112	0
2022-01-06 04:15:00	1.28112	1.280681	1.28112	0
2022-01-06 04:20:00	1.28112	1.280712	1.28112	0
2022-01-06 04:25:00	1.28049	1.280649	1.28049	0
2022-01-06 04:30:00	1.28049	1.280586	1.28049	0
2022-01-06 04:35:00	1.28049	1.280554	1.28049	0
2022-01-06 04:40:00	1.28081	1.280617	1.28081	0
2022-01-06 04:45:00	1.28049	1.28068	1.28049	0
2022-01-06 04:50:00	1.27986	1.28068	1.27986	0
2022-01-06 04:55:00	1.28018	1.280617	1.28018	0
2022-01-06 05:00:00	1.28049	1.280554	1.28049	0
2022-01-06 05:05:00	1.28081	1.280523	1.28081	0
2022-01-06 05:10:00	1.28081	1.280492	1.28081	0
2022-01-06 05:15:00	1.28112	1.280555	1.28112	0
2022-01-06 05:20:00	1.28112	1.280618	1.28112	0
2022-01-06 05:25:00	1.28081	1.28065	1.28081	0
2022-01-06 05:30:00	1.28112	1.280681	1.28112	0
2022-01-06 05:35:00	1.28081	1.280713	1.28081	0
2022-01-06 05:40:00	1.28081	1.280808	1.28081	0
2022-01-06 05:45:00	1.28018	1.280808	1.28018	0
2022-01-06 05:50:00	1.27986	1.280745	1.27986	0
2022-01-06 05:55:00	1.28018	1.280682	1.28018	0
2022-01-06 06:00:00	1.27986	1.280587	1.27986	0
2022-01-06 06:05:00	1.28049	1.280524	1.28049	0
2022-01-06 06:10:00	1.28049	1.280461	1.28049	0
2022-01-06 06:15:00	1.28018	1.280398	1.28018	0
2022-01-06 06:20:00	1.28081	1.280367	1.28081	0
2022-01-06 06:25:00	1.28112	1.280398	1.28112	0
2022-01-06 06:30:00	1.28081	1.280398	1.28081	0
2022-01-06 06:35:00	1.28081	1.280461	1.28081	0
2022-01-06 06:40:00	1.28081	1.280556	1.28081	0
2022-01-06 06:45:00	1.28018	1.280556	1.28018	0
2022-01-06 06:50:00	1.27986	1.280556	1.27986	0
2022-01-06 06:55:00	1.27986	1.280493	1.27986	0
2022-01-06 07:00:00	1.27986	1.28043	1.27986	0
2022-01-06 07:05:00	1.27986	1.280398	1.27986	0
2022-01-06 07:10:00	1.28049	1.280366	1.28049	0
2022-01-06 07:15:00	1.28049	1.280303	1.28049	0
2022-01-06 07:20:00	1.28081	1.280303	1.28081	0
2022-01-06 07:25:00	1.28112	1.280334	1.28112	0
2022-01-06 07:30:00	1.28018	1.280271	1.28018	0
2022-01-06 07:35:00	1.28018	1.280271	1.28018	0
2022-01-06 07:40:00	1.27986	1.280271	1.27986	0
2022-01-06 07:45:00	1.27954	1.280239	1.27954	0
2022-01-06 07:50:00	1.27986	1.280239	1.27986	0
2022-01-06 07:55:00	1.27954	1.280207	1.27954	0
2022-01-06 08:00:00	1.27954	1.280112	1.27954	0
2022-01-06 08:05:00	1.28018	1.280081	1.28018	0
2022-01-06 08:10:00	1.28049	1.280049	1.28049	0
2022-01-06 08:15:00	1.28112	1.280049	1.28112	0
2022-01-06 08:20:00	1.28081	1.280112	1.28081	0
2022-01-06 08:25:00	1.28081	1.280175	1.28081	0
2022-01-06 08:30:00	1.28049	1.280238	1.28049	0
2022-01-06 08:35:00	1.28081	1.280365	1.28081	0
2022-01-06 08:40:00	1.28049	1.280428	1.28049	0
2022-01-06 08:45:00	1.28049	1.280523	1.28049	0
2022-01-06 08:50:00	1.27954	1.280523	1.27954	0
2022-01-06 08:55:00	1.27954	1.280459	1.27954	0
2022-01-06 09:00:00	1.27986	1.280396	1.27986	0
2022-01-06 09:05:00	1.27986	1.28027	1.27986	0
2022-01-06 09:10:00	1.28049	1.280238	1.28049	0
2022-01-06 09:15:00	1.28018	1.280175	1.28018	0
2022-01-06 09:20:00	1.28081	1.280207	1.28081	0
2022-01-06 09:25:00	1.28049	1.280175	1.28049	0
2022-01-06 09:30:00	1.28049	1.280175	1.28049	0
2022-01-06 09:35:00	1.28018	1.280144	1.28018	0
2022-01-06 09:40:00	1.27986	1.280176	1.27986	0
2022-01-06 09:45:00	1.27954	1.280176	1.27954	0
2022-01-06 09:50:00	1.27954	1.280144	1.27954	0
2022-01-06 09:55:00	1.27954	1.280112	1.27954	0
2022-01-06 10:00:00	1.27954	1.280017	1.27954	0
2022-01-06 10:05:00	1.27954	1.279953	1.27954	0
2022-01-06 10:10:00	1.28018	1.27989	1.28018	0
2022-01-06 10:15:00	1.28049	1.27989	1.28049	0
2022-01-06 10:20:00	1.28018	1.279859	1.28018	0
2022-01-06 10:25:00	1.28018	1.279859	1.28018	0
2022-01-06 10:30:00	1.27986	1.279859	1.27986	0
2022-01-06 10:35:00	1.28049	1.279954	1.28049	0
2022-01-06 10:40:00	1.28049	1.280049	1.28049	0
2022-01-06 10:45:00	1.28049	1.280144	1.28049	0
2022-01-06 10:50:00	1.27986	1.280176	1.27986	0
2022-01-06 10:55:00	1.27954	1.280176	1.27954	0
2022-01-06 11:00:00	1.27954	1.280112	1.27954	0
2022-01-06 11:05:00	1.27986	1.280049	1.27986	0
2022-01-06 11:10:00	1.27986	1.280017	1.27986	0
2022-01-06 11:15:00	1.28049	1.280048	1.28049	0
2022-01-06 11:20:00	1.28049	1.280111	1.28049	0
2022-01-06 11:25:00	1.27954	1.280016	1.27954	0
2022-01-06 11:30:00	1.28018	1.279985	1.28018	0
2022-01-06 11:35:00	1.27986	1.279922	1.27986	0
2022-01-06 11:40:00	1.27954	1.27989	1.27954	0
2022-01-06 11:45:00	1.27954	1.27989	1.27954	0
2022-01-06 11:50:00	1.27954	1.27989	1.27954	0
2022-01-06 11:55:00	1.27923	1.279827	1.27923	0
2022-01-06 12:00:00	1.27986	1.279827	1.27986	0
2022-01-06 12:05:00	1.27986	1.279764	1.27986	0
2022-01-06 12:10:00	1.28018	1.279733	1.28018	0
2022-01-06 12:15:00	1.28081	1.27986	1.28081	0
2022-01-06 12:20:00	1.28081	1.279923	1.28081	0
2022-01-06 12:25:00	1.28018	1.279955	1.28018	0
2022-01-06 12:30:00	1.28018	1.280019	1.28018	0
2022-01-06 12:35:00	1.28018	1.280083	1.28018	0
2022-01-06 12:40:00	1.27954	1.280083	1.27954	0
2022-01-06 12:45:00	1.27954	1.280114	1.27954	0
2022-01-06 12:50:00	1.27986	1.280114	1.27986	0
2022-01-06 12:55:00	1.27954	1.280082	1.27954	0
2022-01-06 13:00:00	1.27986	1.28005	1.27986	0
2022-01-06 13:05:00	1.27986	1.279955	1.27986	0
2022-01-06 13:10:00	1.28049	1.279923	1.28049	0
2022-01-06 13:15:00	1.28018	1.279923	1.28018	0
2022-01-06 13:20:00	1.28081	1.279986	1.28081	0
2022-01-06 13:25:00	1.28049	1.280017	1.28049	0
2022-01-06 13:30:00	1.28018	1.280081	1.28018	0
2022-01-06 13:35:00	1.27986	1.280113	1.27986	0
2022-01-06 13:40:00	1.27954	1.280081	1.27954	0
2022-01-06 13:45:00	1.27954	1.280081	1.27954	0
2022-01-06 13:50:00	1.27954	1.280049	1.27954	0
2022-01-06 13:55:00	1.27923	1.279986	1.27923	0
2022-01-06 14:00:00	1.27954	1.279891	1.27954	0
2022-01-06 14:05:00	1.27954	1.279827	1.27954	0
2022-01-06 14:10:00	1.27986	1.279732	1.27986	0
2022-01-06 14:15:00	1.27986	1.279669	1.27986	0
2022-01-06 14:20:00	1.28018	1.279669	1.28018	0
2022-01-06 14:25:00	1.27954	1.279637	1.27954	0
2022-01-06 14:30:00	1.27954	1.279637	1.27954	0
2022-01-06 14:35:00	1.27954	1.279637	1.27954	0
2022-01-06 14:40:00	1.27954	1.279637	1.27954	0
2022-01-06 14:45:00	1.27986	1.2797	1.27986	0
2022-01-06 14:50:00	1.27954	1.2797	1.27954	0
2022-01-06 14:55:00	1.27954	1.2797	1.27954	0
2022-01-06 15:00:00	1.27923	1.279637	1.27923	0
2022-01-06 15:05:00	1.27954	1.279605	1.27954	0
2022-01-06 15:10:00	1.27986	1.279573	1.27986	0
2022-01-06 15:15:00	1.27986	1.279605	1.27986	0
2022-01-06 15:20:00	1.27986	1.279637	1.27986	0
2022-01-06 15:25:00	1.27986	1.279669	1.27986	0
2022-01-06 15:30:00	1.27986	1.279701	1.27986	0
2022-01-06 15:35:00	1.27986	1.279701	1.27986	0
2022-01-06 15:40:00	1.27954	1.279701	1.27954	0
2022-01-06 15:45:00	1.27986	1.279733	1.27986	0
2022-01-06 15:50:00	1.27954	1.279764	1.27954	0
2022-01-06 15:55:00	1.27954	1.279764	1.27954	0
2022-01-06 16:00:00	1.27954	1.279732	1.27954	0
2022-01-06 16:05:00	1.27954	1.2797	1.27954	0
2022-01-06 16:10:00	1.28049	1.279763	1.28049	0
2022-01-06 16:15:00	1.28018	1.279795	1.28018	0
2022-01-06 16:20:00	1.27986	1.279795	1.27986	0
2022-01-06 16:25:00	1.27954	1.279763	1.27954	0
2022-01-06 16:30:00	1.28018	1.279827	1.28018	0
2022-01-06 16:35:00	1.27986	1.279827	1.27986	0
2022-01-06 16:40:00	1.27954	1.279827	1.27954	0
2022-01-06 16:45:00	1.27954	1.279827	1.27954	0
2022-01-06 16:50:00	1.27923	1.279796	1.27923	0
2022-01-06 16:55:00	1.27923	1.279765	1.27923	0
2022-01-06 17:00:00	1.27892	1.279608	1.27892	0
2022-01-06 17:05:00	1.27954	1.279544	1.27954	0
2022-01-06 17:10:00	1.27954	1.279512	1.27954	0
2022-01-06 17:15:00	1.27954	1.279512	1.27954	0
2022-01-06 17:20:00	1.27954	1.279448	1.27954	0
2022-01-06 17:25:00	1.27954	1.279416	1.27954	0
2022-01-06 17:30:00	1.27986	1.279448	1.27986	0
2022-01-06 17:35:00	1.27954	1.279448	1.27954	0
2022-01-06 17:40:00	1.27923	1.279448	1.27923	0
2022-01-06 17:45:00	1.27829	1.279354	1.27829	0
2022-01-06 17:50:00	1.27892	1.279354	1.27892	0
2022-01-06 17:55:00	1.2786	1.27926	1.2786	0
2022-01-06 18:00:00	1.2786	1.279166	1.2786	0
2022-01-06 18:05:00	1.27954	1.279166	1.27954	0
2022-01-06 18:10:00	1.27954	1.279166	1.27954	0
2022-01-06 18:15:00	1.27954	1.279166	1.27954	0
2022-01-06 18:20:00	1.27954	1.279134	1.27954	0
2022-01-06 18:25:00	1.27954	1.279134	1.27954	0
2022-01-06 18:30:00	1.27954	1.279165	1.27954	0
2022-01-06 18:35:00	1.27954	1.27929	1.27954	0
2022-01-06 18:40:00	1.27954	1.279352	1.27954	0
2022-01-06 18:45:00	1.27954	1.279446	1.27954	0
2022-01-06 18:50:00	1.27923	1.279509	1.27923	0
2022-01-06 18:55:00	1.27892	1.279447	1.27892	0
2022-01-06 19:00:00	1.27892	1.279385	1.27892	0
2022-01-06 19:05:00	1.27923	1.279354	1.27923	0
2022-01-06 19:10:00	1.27954	1.279354	1.27954	0
2022-01-06 19:15:00	1.28018	1.279418	1.28018	0
2022-01-06 19:20:00	1.27954	1.279418	1.27954	0
2022-01-06 19:25:00	1.27986	1.27945	1.27986	0
2022-01-06 19:30:00	1.27986	1.279482	1.27986	0
2022-01-06 19:35:00	1.27954	1.279482	1.27954	0
2022-01-06 19:40:00	1.27954	1.279513	1.27954	0
2022-01-06 19:45:00	1.27923	1.279544	1.27923	0
2022-01-06 19:50:00	1.27954	1.279606	1.27954	0
2022-01-06 19:55:00	1.27892	1.279575	1.27892	0
2022-01-06 20:00:00	1.27923	1.279544	1.27923	0
2022-01-06 20:05:00	1.27954	1.27948	1.27954	0
2022-01-06 20:10:00	1.27954	1.27948	1.27954	0
2022-01-06 20:15:00	1.27954	1.279448	1.27954	0
2022-01-06 20:20:00	1.27986	1.279448	1.27986	0
2022-01-06 20:25:00	1.27954	1.279448	1.27954	0
2022-01-06 20:30:00	1.27954	1.279448	1.27954	0
2022-01-06 20:35:00	1.27954	1.279479	1.27954	0
2022-01-06 20:40:00	1.27923	1.279448	1.27923	0
2022-01-06 20:45:00	1.27923	1.279479	1.27923	0
2022-01-06 20:50:00	1.27892	1.279448	1.27892	0
2022-01-06 20:55:00	1.2786	1.279354	1.2786	0
2022-01-06 21:00:00	1.2786	1.27926	1.2786	0
2022-01-06 21:05:00	1.27892	1.279198	1.27892	0
2022-01-06 21:10:00	1.27892	1.279104	1.27892	0
2022-01-06 21:15:00	1.27954	1.279104	1.27954	0
2022-01-06 21:20:00	1.27954	1.279104	1.27954	0
2022-01-06 21:25:00	1.27954	1.279104	1.27954	0
2022-01-06 21:30:00	1.27954	1.279135	1.27954	0
2022-01-06 21:35:00	1.28018	1.27923	1.28018	0
2022-01-06 21:40:00	1.27954	1.279292	1.27954	0
2022-01-06 21:45:00	1.27954	1.279386	1.27954	0
2022-01-06 21:50:00	1.27954	1.27948	1.27954	0
2022-01-06 21:55:00	1.27892	1.27948	1.27892	0
2022-01-06 22:00:00	1.27954	1.279542	1.27954	0
2022-01-06 22:05:00	1.27954	1.279542	1.27954	0
2022-01-06 22:10:00	1.27954	1.279542	1.27954	0
2022-01-06 22:15:00	1.27954	1.279542	1.27954	0
2022-01-06 22:20:00	1.27986	1.279574	1.27986	0
2022-01-06 22:25:00	1.27954	1.27951	1.27954	0
2022-01-06 22:30:00	1.27954	1.27951	1.27954	0
2022-01-06 22:35:00	1.27954	1.27951	1.27954	0
2022-01-06 22:40:00	1.27954	1.27951	1.27954	0
2022-01-06 22:45:00	1.27923	1.279541	1.27923	0
2022-01-06 22:50:00	1.27923	1.27951	1.27923	0
2022-01-06 22:55:00	1.27954	1.27951	1.27954	0
2022-01-06 23:00:00	1.27954	1.27951	1.27954	0
2022-01-06 23:05:00	1.27954	1.27951	1.27954	0
2022-01-06 23:10:00	1.27986	1.27951	1.27986	0
2022-01-06 23:15:00	1.27954	1.27951	1.27954	0
2022-01-06 23:20:00	1.28049	1.279605	1.28049	0
2022-01-06 23:25:00	1.27954	1.279605	1.27954	0
2022-01-06 23:30:00	1.27954	1.279605	1.27954	0
2022-01-06 23:35:00	1.27892	1.279574	1.27892	0
2022-01-06 23:40:00	1.27892	1.279543	1.27892	0
2022-01-06 23:45:00	1.27892	1.279481	1.27892	0
2022-01-06 23:50:00	1.2786	1.279387	1.2786	0
2022-01-06 23:55:00	1.2786	1.279293	1.2786	0
2022-01-07 00:00:00	1.27892	1.279199	1.27892	0
2022-01-07 00:05:00	1.27954	1.279199	1.27954	0
2022-01-07 00:10:00	1.27923	1.279073	1.27923	0
2022-01-07 00:15:00	1.27954	1.279073	1.27954	0
2022-01-07 00:20:00	1.27954	1.279073	1.27954	0
2022-01-07 00:25:00	1.27954	1.279135	1.27954	0
2022-01-07 00:30:00	1.27954	1.279197	1.27954	0
2022-01-07 00:35:00	1.27954	1.279259	1.27954	0
2022-01-07 00:40:00	1.27954	1.279353	1.27954	0
2022-01-07 00:45:00	1.27923	1.279416	1.27923	0
2022-01-07 00:50:00	1.27923	1.279447	1.27923	0
2022-01-07 00:55:00	1.27954	1.279447	1.27954	0
2022-01-07 01:00:00	1.27892	1.279416	1.27892	0
2022-01-07 01:05:00	1.27892	1.279354	1.27892	0
2022-01-07 01:10:00	1.27923	1.279323	1.27923	0
2022-01-07 01:15:00	1.27954	1.279323	1.27954	0
2022-01-07 01:20:00	1.27954	1.279323	1.27954	0
2022-01-07 01:25:00	1.27954	1.279323	1.27954	0
2022-01-07 01:30:00	1.27954	1.279323	1.27954	0
2022-01-07 01:35:00	1.27923	1.279323	1.27923	0
2022-01-07 01:40:00	1.27923	1.279323	1.27923	0
2022-01-07 01:45:00	1.27923	1.279292	1.27923	0
2022-01-07 01:50:00	1.2786	1.27926	1.2786	0
2022-01-07 01:55:00	1.2786	1.279228	1.2786	0
2022-01-07 02:00:00	1.27892	1.279197	1.27892	0
2022-01-07 02:05:00	1.27954	1.279197	1.27954	0
2022-01-07 02:10:00	1.27923	1.279166	1.27923	0
2022-01-07 02:15:00	1.27986	1.279198	1.27986	0
2022-01-07 02:20:00	1.27954	1.279198	1.27954	0
2022-01-07 02:25:00	1.27954	1.279229	1.27954	0
2022-01-07 02:30:00	1.27923	1.279229	1.27923	0
2022-01-07 02:35:00	1.27923	1.279229	1.27923	0
2022-01-07 02:40:00	1.27923	1.279292	1.27923	0
2022-01-07 02:45:00	1.27954	1.279386	1.27954	0
2022-01-07 02:50:00	1.27954	1.279448	1.27954	0
2022-01-07 02:55:00	1.27954	1.279448	1.27954	0
2022-01-07 03:00:00	1.27923	1.279448	1.27923	0
2022-01-07 03:05:00	1.27954	1.279416	1.27954	0
2022-01-07 03:10:00	1.27954	1.279416	1.27954	0
2022-01-07 03:15:00	1.28018	1.27948	1.28018	0
2022-01-07 03:20:00	1.28049	1.279606	1.28049	0
2022-01-07 03:25:00	1.27954	1.279637	1.27954	0
2022-01-07 03:30:00	1.27954	1.279668	1.27954	0
2022-01-07 03:35:00	1.27954	1.279668	1.27954	0
2022-01-07 03:40:00	1.27954	1.279668	1.27954	0
2022-01-07 03:45:00	1.27954	1.279668	1.27954	0
2022-01-07 03:50:00	1.27954	1.279699	1.27954	0
2022-01-07 03:55:00	1.2786	1.279605	1.2786	0
2022-01-07 04:00:00	1.27954	1.279605	1.27954	0
2022-01-07 04:05:00	1.27923	1.27951	1.27923	0
2022-01-07 04:10:00	1.27986	1.279447	1.27986	0
2022-01-07 04:15:00	1.27986	1.279479	1.27986	0
2022-01-07 04:20:00	1.27954	1.279479	1.27954	0
2022-01-07 04:25:00	1.27986	1.279511	1.27986	0
2022-01-07 04:30:00	1.27954	1.279511	1.27954	0
2022-01-07 04:35:00	1.27986	1.279543	1.27986	0
2022-01-07 04:40:00	1.27986	1.279575	1.27986	0
2022-01-07 04:45:00	1.27954	1.279669	1.27954	0
2022-01-07 04:50:00	1.27923	1.279638	1.27923	0
2022-01-07 04:55:00	1.27954	1.279669	1.27954	0
2022-01-07 05:00:00	1.27954	1.279637	1.27954	0
2022-01-07 05:05:00	1.27954	1.279605	1.27954	0
2022-01-07 05:10:00	1.27954	1.279605	1.27954	0
2022-01-07 05:15:00	1.27923	1.279542	1.27923	0
2022-01-07 05:20:00	1.27954	1.279542	1.27954	0
2022-01-07 05:25:00	1.27986	1.279542	1.27986	0
2022-01-07 05:30:00	1.27986	1.279542	1.27986	0
2022-01-07 05:35:00	1.27954	1.279542	1.27954	0
2022-01-07 05:40:00	1.27954	1.279573	1.27954	0
2022-01-07 05:45:00	1.2786	1.279479	1.2786	0
2022-01-07 05:50:00	1.27923	1.279448	1.27923	0
2022-01-07 05:55:00	1.27829	1.279323	1.27829	0
2022-01-07 06:00:00	1.27829	1.279198	1.27829	0
2022-01-07 06:05:00	1.27829	1.279104	1.27829	0
2022-01-07 06:10:00	1.27892	1.279042	1.27892	0
2022-01-07 06:15:00	1.27954	1.27901	1.27954	0
2022-01-07 06:20:00	1.27954	1.278978	1.27954	0
2022-01-07 06:25:00	1.27954	1.278978	1.27954	0
2022-01-07 06:30:00	1.27954	1.278978	1.27954	0
2022-01-07 06:35:00	1.2786	1.278978	1.2786	0
2022-01-07 06:40:00	1.27954	1.279009	1.27954	0
2022-01-07 06:45:00	1.27954	1.279134	1.27954	0
2022-01-07 06:50:00	1.27923	1.279228	1.27923	0
2022-01-07 06:55:00	1.27892	1.279291	1.27892	0
2022-01-07 07:00:00	1.2786	1.279259	1.2786	0
2022-01-07 07:05:00	1.27954	1.279259	1.27954	0
2022-01-07 07:10:00	1.27923	1.279228	1.27923	0
2022-01-07 07:15:00	1.27954	1.279228	1.27954	0
2022-01-07 07:20:00	1.27954	1.279228	1.27954	0
2022-01-07 07:25:00	1.27954	1.279322	1.27954	0
2022-01-07 07:30:00	1.27923	1.279291	1.27923	0
2022-01-07 07:35:00	1.2786	1.279197	1.2786	0
2022-01-07 07:40:00	1.27923	1.279197	1.27923	0
2022-01-07 07:45:00	1.27892	1.279197	1.27892	0
2022-01-07 07:50:00	1.27892	1.279229	1.27892	0
2022-01-07 07:55:00	1.2786	1.279135	1.2786	0
2022-01-07 08:00:00	1.2786	1.279072	1.2786	0
2022-01-07 08:05:00	1.2786	1.278978	1.2786	0
2022-01-07 08:10:00	1.27954	1.278978	1.27954	0
2022-01-07 08:15:00	1.27923	1.278947	1.27923	0
2022-01-07 08:20:00	1.27954	1.278978	1.27954	0
2022-01-07 08:25:00	1.27954	1.279072	1.27954	0
2022-01-07 08:30:00	1.27923	1.279072	1.27923	0
2022-01-07 08:35:00	1.27954	1.279134	1.27954	0
2022-01-07 08:40:00	1.27954	1.279196	1.27954	0
2022-01-07 08:45:00	1.27954	1.27929	1.27954	0
2022-01-07 08:50:00	1.27892	1.279322	1.27892	0
2022-01-07 08:55:00	1.27923	1.279385	1.27923	0
2022-01-07 09:00:00	1.27892	1.279323	1.27892	0
2022-01-07 09:05:00	1.27954	1.279354	1.27954	0
2022-01-07 09:10:00	1.27986	1.279386	1.27986	0
2022-01-07 09:15:00	1.27954	1.279386	1.27954	0
2022-01-07 09:20:00	1.27954	1.279417	1.27954	0
2022-01-07 09:25:00	1.27954	1.279417	1.27954	0
2022-01-07 09:30:00	1.27954	1.279417	1.27954	0
2022-01-07 09:35:00	1.27892	1.279355	1.27892	0
2022-01-07 09:40:00	1.27954	1.279417	1.27954	0
2022-01-07 09:45:00	1.27892	1.279386	1.27892	0
2022-01-07 09:50:00	1.2786	1.279354	1.2786	0
2022-01-07 09:55:00	1.27892	1.279292	1.27892	0
2022-01-07 10:00:00	1.27829	1.279135	1.27829	0
2022-01-07 10:05:00	1.27923	1.279104	1.27923	0
2022-01-07 10:10:00	1.27954	1.279104	1.27954	0
2022-01-07 10:15:00	1.27954	1.279104	1.27954	0
2022-01-07 10:20:00	1.27986	1.279136	1.27986	0
2022-01-07 10:25:00	1.27954	1.279198	1.27954	0
2022-01-07 10:30:00	1.27923	1.279167	1.27923	0
2022-01-07 10:35:00	1.27892	1.279167	1.27892	0
2022-01-07 10:40:00	1.27954	1.279261	1.27954	0
2022-01-07 10:45:00	1.27954	1.279323	1.27954	0
2022-01-07 10:50:00	1.2786	1.279354	1.2786	0
2022-01-07 10:55:00	1.27923	1.279354	1.27923	0
2022-01-07 11:00:00	1.27892	1.279292	1.27892	0
2022-01-07 11:05:00	1.27954	1.279292	1.27954	0
2022-01-07 11:10:00	1.27954	1.27926	1.27954	0
2022-01-07 11:15:00	1.27954	1.27926	1.27954	0
2022-01-07 11:20:00	1.27954	1.279291	1.27954	0
2022-01-07 11:25:00	1.27954	1.279353	1.27954	0
2022-01-07 11:30:00	1.27954	1.279353	1.27954	0
2022-01-07 11:35:00	1.27923	1.279322	1.27923	0
2022-01-07 11:40:00	1.27923	1.279385	1.27923	0
2022-01-07 11:45:00	1.27923	1.279385	1.27923	0
2022-01-07 11:50:00	1.27892	1.279385	1.27892	0
2022-01-07 11:55:00	1.27892	1.279323	1.27892	0
2022-01-07 12:00:00	1.27923	1.279292	1.27923	0
2022-01-07 12:05:00	1.27923	1.279261	1.27923	0
2022-01-07 12:10:00	1.27954	1.279261	1.27954	0
2022-01-07 12:15:00	1.27923	1.27923	1.27923	0
2022-01-07 12:20:00	1.27986	1.279262	1.27986	0
2022-01-07 12:25:00	1.27954	1.279293	1.27954	0
2022-01-07 12:30:00	1.27923	1.279293	1.27923	0
2022-01-07 12:35:00	1.27954	1.279324	1.27954	0
2022-01-07 12:40:00	1.27954	1.279386	1.27954	0
2022-01-07 12:45:00	1.27954	1.279448	1.27954	0
2022-01-07 12:50:00	1.27923	1.279448	1.27923	0
2022-01-07 12:55:00	1.27892	1.279417	1.27892	0
2022-01-07 13:00:00	1.27892	1.279355	1.27892	0
2022-01-07 13:05:00	1.27954	1.279386	1.27954	0
2022-01-07 13:10:00	1.27954	1.279354	1.27954	0
2022-01-07 13:15:00	1.27954	1.279354	1.27954	0
2022-01-07 13:20:00	1.27954	1.279385	1.27954	0
2022-01-07 13:25:00	1.27954	1.279385	1.27954	0
2022-01-07 13:30:00	1.27954	1.279385	1.27954	0
2022-01-07 13:35:00	1.2786	1.279291	1.2786	0
2022-01-07 13:40:00	1.27954	1.279322	1.27954	0
2022-01-07 13:45:00	1.27923	1.279353	1.27923	0
2022-01-07 13:50:00	1.2786	1.279321	1.2786	0
2022-01-07 13:55:00	1.27892	1.279259	1.27892	0
2022-01-07 14:00:00	1.27829	1.279134	1.27829	0
2022-01-07 14:05:00	1.2786	1.27904	1.2786	0
2022-01-07 14:10:00	1.27923	1.279009	1.27923	0
2022-01-07 14:15:00	1.27954	1.279009	1.27954	0
2022-01-07 14:20:00	1.27954	1.279009	1.27954	0
2022-01-07 14:25:00	1.27954	1.279103	1.27954	0
2022-01-07 14:30:00	1.27954	1.279103	1.27954	0
2022-01-07 14:35:00	1.27923	1.279103	1.27923	0
2022-01-07 14:40:00	1.27954	1.279197	1.27954	0
2022-01-07 14:45:00	1.27923	1.279228	1.27923	0
2022-01-07 14:50:00	1.27892	1.279291	1.27892	0
2022-01-07 14:55:00	1.27923	1.279354	1.27923	0
2022-01-07 15:00:00	1.2786	1.279291	1.2786	0
2022-01-07 15:05:00	1.27954	1.279291	1.27954	0
2022-01-07 15:10:00	1.27954	1.279291	1.27954	0
2022-01-07 15:15:00	1.27986	1.279323	1.27986	0
2022-01-07 15:20:00	1.27986	1.279355	1.27986	0
2022-01-07 15:25:00	1.27986	1.279418	1.27986	0
2022-01-07 15:30:00	1.27986	1.27945	1.27986	0
2022-01-07 15:35:00	1.27954	1.279481	1.27954	0
2022-01-07 15:40:00	1.27954	1.279543	1.27954	0
2022-01-07 15:45:00	1.27954	1.279574	1.27954	0
2022-01-07 15:50:00	1.27954	1.279668	1.27954	0
2022-01-07 15:55:00	1.27892	1.279606	1.27892	0
2022-01-07 16:00:00	1.27954	1.279606	1.27954	0
2022-01-07 16:05:00	1.27954	1.279574	1.27954	0
2022-01-07 16:10:00	1.27954	1.279542	1.27954	0
2022-01-07 16:15:00	1.27954	1.27951	1.27954	0
2022-01-07 16:20:00	1.27986	1.27951	1.27986	0
2022-01-07 16:25:00	1.27954	1.27951	1.27954	0
2022-01-07 16:30:00	1.27923	1.279479	1.27923	0
2022-01-07 16:35:00	1.27829	1.279354	1.27829	0
2022-01-07 16:40:00	1.2786	1.27926	1.2786	0
2022-01-07 16:45:00	1.27892	1.27926	1.27892	0
2022-01-07 16:50:00	1.2786	1.279166	1.2786	0
2022-01-07 16:55:00	1.2786	1.279072	1.2786	0
2022-01-07 17:00:00	1.27829	1.278947	1.27829	0
2022-01-07 17:05:00	1.27923	1.278916	1.27923	0
2022-01-07 17:10:00	1.27954	1.278884	1.27954	0
2022-01-07 17:15:00	1.27954	1.278884	1.27954	0
2022-01-07 17:20:00	1.27954	1.278915	1.27954	0
2022-01-07 17:25:00	1.27954	1.27904	1.27954	0
2022-01-07 17:30:00	1.27954	1.279134	1.27954	0
2022-01-07 17:35:00	1.27954	1.279196	1.27954	0
2022-01-07 17:40:00	1.27923	1.279259	1.27923	0
2022-01-07 17:45:00	1.27923	1.279322	1.27923	0
2022-01-07 17:50:00	1.2786	1.279353	1.2786	0
2022-01-07 17:55:00	1.27892	1.279322	1.27892	0
2022-01-07 18:00:00	1.27829	1.279197	1.27829	0
2022-01-07 18:05:00	1.27892	1.279135	1.27892	0
2022-01-07 18:10:00	1.27954	1.279135	1.27954	0
2022-01-07 18:15:00	1.27954	1.279135	1.27954	0
2022-01-07 18:20:00	1.27954	1.279135	1.27954	0
2022-01-07 18:25:00	1.27954	1.279135	1.27954	0
2022-01-07 18:30:00	1.27892	1.279104	1.27892	0
2022-01-07 18:35:00	1.27923	1.279104	1.27923	0
2022-01-07 18:40:00	1.27923	1.279167	1.27923	0
2022-01-07 18:45:00	1.27923	1.279198	1.27923	0
2022-01-07 18:50:00	1.27923	1.279292	1.27923	0
2022-01-07 18:55:00	1.2786	1.27926	1.2786	0
2022-01-07 19:00:00	1.2786	1.279166	1.2786	0
2022-01-07 19:05:00	1.27923	1.279135	1.27923	0
2022-01-07 19:10:00	1.27954	1.279135	1.27954	0
2022-01-07 19:15:00	1.27954	1.279135	1.27954	0
2022-01-07 19:20:00	1.27954	1.279197	1.27954	0
2022-01-07 19:25:00	1.27892	1.279166	1.27892	0
2022-01-07 19:30:00	1.27954	1.279197	1.27954	0
2022-01-07 19:35:00	1.27954	1.279228	1.27954	0
2022-01-07 19:40:00	1.27954	1.279259	1.27954	0
2022-01-07 19:45:00	1.27954	1.279353	1.27954	0
2022-01-07 19:50:00	1.27892	1.279385	1.27892	0
2022-01-07 19:55:00	1.27954	1.279416	1.27954	0
2022-01-07 20:00:00	1.27923	1.279385	1.27923	0
2022-01-07 20:05:00	1.27923	1.279354	1.27923	0
2022-01-07 20:10:00	1.27954	1.279354	1.27954	0
2022-01-07 20:15:00	1.27954	1.279416	1.27954	0
2022-01-07 20:20:00	1.27986	1.279448	1.27986	0
2022-01-07 20:25:00	1.27954	1.279448	1.27954	0
2022-01-07 20:30:00	1.27954	1.279448	1.27954	0
2022-01-07 20:35:00	1.27923	1.279417	1.27923	0
2022-01-07 20:40:00	1.27954	1.279479	1.27954	0
2022-01-07 20:45:00	1.27954	1.279479	1.27954	0
2022-01-07 20:50:00	1.2786	1.279416	1.2786	0
2022-01-07 20:55:00	1.2786	1.279353	1.2786	0
2022-01-07 21:00:00	1.2786	1.279259	1.2786	0
2022-01-07 21:05:00	1.2786	1.279165	1.2786	0
2022-01-07 21:10:00	1.27892	1.279071	1.27892	0
2022-01-07 21:15:00	1.27954	1.279071	1.27954	0
2022-01-07 21:20:00	1.27954	1.279071	1.27954	0
2022-01-07 21:25:00	1.27954	1.279102	1.27954	0
2022-01-07 21:30:00	1.27923	1.279071	1.27923	0
2022-01-07 21:35:00	1.27954	1.279071	1.27954	0
2022-01-07 21:40:00	1.27954	1.279165	1.27954	0
2022-01-07 21:45:00	1.27892	1.279197	1.27892	0
2022-01-07 21:50:00	1.27923	1.27926	1.27923	0
2022-01-07 21:55:00	1.27892	1.279292	1.27892	0
2022-01-07 22:00:00	1.2786	1.27926	1.2786	0
2022-01-07 22:05:00	1.27954	1.27926	1.27954	0
2022-01-07 22:10:00	1.27954	1.27926	1.27954	0
2022-01-07 22:15:00	1.27954	1.27926	1.27954	0
2022-01-07 22:20:00	1.27986	1.279323	1.27986	0
2022-01-07 22:25:00	1.27954	1.279323	1.27954	0
2022-01-07 22:30:00	1.27954	1.279323	1.27954	0
2022-01-07 22:35:00	1.27923	1.279354	1.27923	0
2022-01-07 22:40:00	1.27923	1.279354	1.27923	0
2022-01-07 22:45:00	1.27954	1.279416	1.27954	0
2022-01-07 22:50:00	1.27986	1.279542	1.27986	0
2022-01-07 22:55:00	1.27923	1.279511	1.27923	0
2022-01-07 23:00:00	1.27954	1.279511	1.27954	0
2022-01-07 23:05:00	1.27954	1.279511	1.27954	0
2022-01-07 23:10:00	1.27954	1.279479	1.27954	0
2022-01-07 23:15:00	1.27954	1.279479	1.27954	0
2022-01-07 23:20:00	1.27954	1.279479	1.27954	0
2022-01-07 23:25:00	1.27954	1.27951	1.27954	0
2022-01-07 23:30:00	1.27923	1.27951	1.27923	0
2022-01-07 23:35:00	1.27954	1.27951	1.27954	0
2022-01-07 23:40:00	1.27892	1.279416	1.27892	0
2022-01-07 23:45:00	1.27923	1.279416	1.27923	0
2022-01-07 23:50:00	1.2786	1.279322	1.2786	0
2022-01-07 23:55:00	1.2786	1.279228	1.2786	0
2022-01-08 00:00:00	1.27829	1.279103	1.27829	0
2022-01-08 00:05:00	1.2786	1.279009	1.2786	0
2022-01-08 00:10:00	1.27954	1.279009	1.27954	0
2022-01-08 00:15:00	1.27954	1.279009	1.27954	0
2022-01-08 00:20:00	1.27954	1.27904	1.27954	0
2022-01-08 00:25:00	1.27954	1.27904	1.27954	0
2022-01-08 00:30:00	1.27986	1.279134	1.27986	0
2022-01-08 00:35:00	1.27954	1.279165	1.27954	0
2022-01-08 00:40:00	1.27923	1.279228	1.27923	0
2022-01-08 00:45:00	1.27892	1.27926	1.27892	0
2022-01-08 00:50:00	1.2786	1.279291	1.2786	0
2022-01-08 00:55:00	1.27892	1.279323	1.27892	0
2022-01-08 01:00:00	1.27892	1.279261	1.27892	0
2022-01-08 01:05:00	1.27892	1.279199	1.27892	0
2022-01-08 01:10:00	1.27954	1.279199	1.27954	0
2022-01-08 01:15:00	1.27923	1.279168	1.27923	0
2022-01-08 01:20:00	1.27986	1.279168	1.27986	0
2022-01-08 01:25:00	1.27954	1.279168	1.27954	0
2022-01-08 01:30:00	1.27923	1.279168	1.27923	0
2022-01-08 01:35:00	1.27923	1.279199	1.27923	0
2022-01-08 01:40:00	1.27954	1.279293	1.27954	0
2022-01-08 01:45:00	1.27954	1.279355	1.27954	0
2022-01-08 01:50:00	1.27923	1.279386	1.27923	0
2022-01-08 01:55:00	1.27892	1.279386	1.27892	0
2022-01-08 02:00:00	1.27892	1.279324	1.27892	0
2022-01-08 02:05:00	1.27954	1.279355	1.27954	0
2022-01-08 02:10:00	1.27954	1.279323	1.27954	0
2022-01-08 02:15:00	1.27954	1.279323	1.27954	0
2022-01-08 02:20:00	1.27954	1.279354	1.27954	0
2022-01-08 02:25:00	1.27954	1.279385	1.27954	0
2022-01-08 02:30:00	1.27954	1.279385	1.27954	0
2022-01-08 02:35:00	1.27954	1.279385	1.27954	0
2022-01-08 02:40:00	1.27923	1.279385	1.27923	0
2022-01-08 02:45:00	1.2786	1.279353	1.2786	0
2022-01-08 02:50:00	1.27829	1.27929	1.27829	0
2022-01-08 02:55:00	1.2786	1.279196	1.2786	0
2022-01-08 03:00:00	1.2786	1.279102	1.2786	0
2022-01-08 03:05:00	1.27829	1.278977	1.27829	0
2022-01-08 03:10:00	1.27954	1.278977	1.27954	0
2022-01-08 03:15:00	1.27954	1.278977	1.27954	0
2022-01-08 03:20:00	1.27954	1.278977	1.27954	0
2022-01-08 03:25:00	1.27954	1.278977	1.27954	0
2022-01-08 03:30:00	1.27892	1.278946	1.27892	0
2022-01-08 03:35:00	1.27954	1.27904	1.27954	0
2022-01-08 03:40:00	1.27954	1.279165	1.27954	0
2022-01-08 03:45:00	1.27954	1.279259	1.27954	0
2022-01-08 03:50:00	1.27954	1.279353	1.27954	0
2022-01-08 03:55:00	1.27923	1.279447	1.27923	0
2022-01-08 04:00:00	1.27954	1.279447	1.27954	0
2022-01-08 04:05:00	1.27954	1.279447	1.27954	0
2022-01-08 04:10:00	1.27954	1.279447	1.27954	0
2022-01-08 04:15:00	1.27986	1.279479	1.27986	0
2022-01-08 04:20:00	1.27954	1.279541	1.27954	0
2022-01-08 04:25:00	1.27954	1.279541	1.27954	0
2022-01-08 04:30:00	1.27954	1.279541	1.27954	0
2022-01-08 04:35:00	1.27923	1.27951	1.27923	0
2022-01-08 04:40:00	1.27923	1.279479	1.27923	0
2022-01-08 04:45:00	1.27954	1.27951	1.27954	0
2022-01-08 04:50:00	1.27892	1.279448	1.27892	0
2022-01-08 04:55:00	1.27954	1.279448	1.27954	0
2022-01-08 05:00:00	1.27954	1.279448	1.27954	0
2022-01-08 05:05:00	1.27954	1.279416	1.27954	0
2022-01-08 05:10:00	1.27954	1.279416	1.27954	0
2022-01-08 05:15:00	1.27986	1.279448	1.27986	0
2022-01-08 05:20:00	1.27954	1.279448	1.27954	0
2022-01-08 05:25:00	1.27954	1.279479	1.27954	0
2022-01-08 05:30:00	1.27986	1.279542	1.27986	0
2022-01-08 05:35:00	1.27954	1.279542	1.27954	0
2022-01-08 05:40:00	1.27954	1.279604	1.27954	0
2022-01-08 05:45:00	1.27954	1.279604	1.27954	0
2022-01-08 05:50:00	1.27923	1.279573	1.27923	0
2022-01-08 05:55:00	1.27954	1.279573	1.27954	0
2022-01-08 06:00:00	1.27954	1.279573	1.27954	0
2022-01-08 06:05:00	1.27954	1.279541	1.27954	0
2022-01-08 06:10:00	1.27954	1.279541	1.27954	0
2022-01-08 06:15:00	1.27954	1.279541	1.27954	0
2022-01-08 06:20:00	1.27954	1.279509	1.27954	0
2022-01-08 06:25:00	1.27954	1.279509	1.27954	0
2022-01-08 06:30:00	1.27954	1.279509	1.27954	0
2022-01-08 06:35:00	1.27954	1.279509	1.27954	0
2022-01-08 06:40:00	1.27923	1.279509	1.27923	0
2022-01-08 06:45:00	1.27954	1.279509	1.27954	0
2022-01-08 06:50:00	1.27892	1.279447	1.27892	0
2022-01-08 06:55:00	1.27892	1.279385	1.27892	0
2022-01-08 07:00:00	1.27892	1.279323	1.27892	0
2022-01-08 07:05:00	1.2786	1.279229	1.2786	0
2022-01-08 07:10:00	1.27954	1.279229	1.27954	0
2022-01-08 07:15:00	1.27954	1.279229	1.27954	0
2022-01-08 07:20:00	1.27954	1.279229	1.27954	0
2022-01-08 07:25:00	1.27954	1.279229	1.27954	0
2022-01-08 07:30:00	1.27954	1.27926	1.27954	0
2022-01-08 07:35:00	1.27954	1.27926	1.27954	0
2022-01-08 07:40:00	1.27954	1.279322	1.27954	0
2022-01-08 07:45:00	1.27892	1.279322	1.27892	0
2022-01-08 07:50:00	1.27892	1.279322	1.27892	0
2022-01-08 07:55:00	1.27892	1.279354	1.27892	0
2022-01-08 08:00:00	1.27892	1.279292	1.27892	0
2022-01-08 08:05:00	1.27954	1.279292	1.27954	0
2022-01-08 08:10:00	1.27954	1.279292	1.27954	0
2022-01-08 08:15:00	1.27954	1.279292	1.27954	0
2022-01-08 08:20:00	1.27986	1.279324	1.27986	0
2022-01-08 08:25:00	1.27954	1.279324	1.27954	0
2022-01-08 08:30:00	1.27954	1.279324	1.27954	0
2022-01-08 08:35:00	1.27954	1.279386	1.27954	0
2022-01-08 08:40:00	1.27923	1.279417	1.27923	0
2022-01-08 08:45:00	1.27923	1.279448	1.27923	0
2022-01-08 08:50:00	1.27892	1.279448	1.27892	0
2022-01-08 08:55:00	1.27892	1.279386	1.27892	0
2022-01-08 09:00:00	1.2786	1.279292	1.2786	0
2022-01-08 09:05:00	1.27923	1.279261	1.27923	0
2022-01-08 09:10:00	1.27954	1.279229	1.27954	0
2022-01-08 09:15:00	1.27954	1.279229	1.27954	0
2022-01-08 09:20:00	1.27986	1.279261	1.27986	0
2022-01-08 09:25:00	1.27954	1.279261	1.27954	0
2022-01-08 09:30:00	1.27954	1.279292	1.27954	0
2022-01-08 09:35:00	1.27954	1.279323	1.27954	0
2022-01-08 09:40:00	1.27954	1.279385	1.27954	0
2022-01-08 09:45:00	1.27923	1.279416	1.27923	0
2022-01-08 09:50:00	1.27892	1.279448	1.27892	0
2022-01-08 09:55:00	1.27765	1.27929	1.27765	0
2022-01-08 10:00:00	1.27829	1.279165	1.27829	0
2022-01-08 10:05:00	1.27923	1.279134	1.27923	0
2022-01-08 10:10:00	1.27954	1.279102	1.27954	0
2022-01-08 10:15:00	1.27954	1.279102	1.27954	0
2022-01-08 10:20:00	1.27954	1.279102	1.27954	0
2022-01-08 10:25:00	1.27954	1.279102	1.27954	0
2022-01-08 10:30:00	1.27923	1.279071	1.27923	0
2022-01-08 10:35:00	1.2786	1.279008	1.2786	0
2022-01-08 10:40:00	1.2786	1.278976	1.2786	0
2022-01-08 10:45:00	1.27923	1.279134	1.27923	0
2022-01-08 10:50:00	1.27892	1.279197	1.27892	0
2022-01-08 10:55:00	1.27923	1.279197	1.27923	0
2022-01-08 11:00:00	1.2786	1.279103	1.2786	0
2022-01-08 11:05:00	1.2786	1.279009	1.2786	0
2022-01-08 11:10:00	1.27954	1.279009	1.27954	0
2022-01-08 11:15:00	1.27954	1.279009	1.27954	0
2022-01-08 11:20:00	1.27954	1.27904	1.27954	0
2022-01-08 11:25:00	1.27954	1.279134	1.27954	0
2022-01-08 11:30:00	1.27954	1.279228	1.27954	0
2022-01-08 11:35:00	1.27954	1.279259	1.27954	0
2022-01-08 11:40:00	1.27954	1.279321	1.27954	0
2022-01-08 11:45:00	1.27954	1.279352	1.27954	0
2022-01-08 11:50:00	1.27892	1.279384	1.27892	0
2022-01-08 11:55:00	1.2786	1.279384	1.2786	0
2022-01-08 12:00:00	1.2786	1.27929	1.2786	0
2022-01-08 12:05:00	1.27923	1.279259	1.27923	0
2022-01-08 12:10:00	1.27954	1.279259	1.27954	0
2022-01-08 12:15:00	1.27954	1.279259	1.27954	0
2022-01-08 12:20:00	1.28018	1.279323	1.28018	0
2022-01-08 12:25:00	1.27954	1.279323	1.27954	0
2022-01-08 12:30:00	1.27954	1.279323	1.27954	0
2022-01-08 12:35:00	1.27954	1.279323	1.27954	0
2022-01-08 12:40:00	1.27954	1.279385	1.27954	0
2022-01-08 12:45:00	1.27954	1.279479	1.27954	0
2022-01-08 12:50:00	1.27954	1.279573	1.27954	0
2022-01-08 12:55:00	1.27923	1.279573	1.27923	0
2022-01-08 13:00:00	1.27923	1.279542	1.27923	0
2022-01-08 13:05:00	1.27923	1.279511	1.27923	0
2022-01-08 13:10:00	1.27986	1.279479	1.27986	0
2022-01-08 13:15:00	1.27954	1.279479	1.27954	0
2022-01-08 13:20:00	1.27954	1.279479	1.27954	0
2022-01-08 13:25:00	1.27954	1.279479	1.27954	0
2022-01-08 13:30:00	1.27923	1.279448	1.27923	0
2022-01-08 13:35:00	1.27892	1.279386	1.27892	0
2022-01-08 13:40:00	1.27892	1.279324	1.27892	0
2022-01-08 13:45:00	1.27923	1.279324	1.27923	0
2022-01-08 13:50:00	1.2786	1.279261	1.2786	0
2022-01-08 13:55:00	1.27923	1.279261	1.27923	0
2022-01-08 14:00:00	1.27923	1.279198	1.27923	0
2022-01-08 14:05:00	1.27954	1.279198	1.27954	0
2022-01-08 14:10:00	1.27954	1.279198	1.27954	0
2022-01-08 14:15:00	1.27954	1.279198	1.27954	0
2022-01-08 14:20:00	1.27986	1.279261	1.27986	0
2022-01-08 14:25:00	1.27954	1.279323	1.27954	0
2022-01-08 14:30:00	1.27954	1.279385	1.27954	0
2022-01-08 14:35:00	1.27954	1.279416	1.27954	0
2022-01-08 14:40:00	1.27954	1.27951	1.27954	0
2022-01-08 14:45:00	1.27923	1.27951	1.27923	0
2022-01-08 14:50:00	1.27923	1.27951	1.27923	0
2022-01-08 14:55:00	1.27923	1.279479	1.27923	0
2022-01-08 15:00:00	1.27892	1.279417	1.27892	0
2022-01-08 15:05:00	1.27892	1.279355	1.27892	0
2022-01-08 15:10:00	1.27954	1.279323	1.27954	0
2022-01-08 15:15:00	1.27954	1.279323	1.27954	0
2022-01-08 15:20:00	1.27954	1.279323	1.27954	0
2022-01-08 15:25:00	1.27954	1.279323	1.27954	0
2022-01-08 15:30:00	1.27954	1.279323	1.27954	0
2022-01-08 15:35:00	1.27923	1.279323	1.27923	0
2022-01-08 15:40:00	1.27954	1.279354	1.27954	0
2022-01-08 15:45:00	1.27954	1.279385	1.27954	0
2022-01-08 15:50:00	1.27892	1.279385	1.27892	0
2022-01-08 15:55:00	1.2786	1.279353	1.2786	0
2022-01-08 16:00:00	1.27829	1.279228	1.27829	0
2022-01-08 16:05:00	1.27923	1.279197	1.27923	0
2022-01-08 16:10:00	1.27954	1.279197	1.27954	0
2022-01-08 16:15:00	1.27954	1.279197	1.27954	0
2022-01-08 16:20:00	1.27954	1.279197	1.27954	0
2022-01-08 16:25:00	1.27954	1.279228	1.27954	0
2022-01-08 16:30:00	1.27892	1.279166	1.27892	0
2022-01-08 16:35:00	1.27954	1.279166	1.27954	0
2022-01-08 16:40:00	1.27892	1.279166	1.27892	0
2022-01-08 16:45:00	1.27892	1.279198	1.27892	0
2022-01-08 16:50:00	1.2786	1.279229	1.2786	0
2022-01-08 16:55:00	1.27829	1.279135	1.27829	0
2022-01-08 17:00:00	1.27829	1.27901	1.27829	0
2022-01-08 17:05:00	1.2786	1.278916	1.2786	0
2022-01-08 17:10:00	1.27923	1.278885	1.27923	0
2022-01-08 17:15:00	1.27923	1.278854	1.27923	0
2022-01-08 17:20:00	1.27954	1.278916	1.27954	0
2022-01-08 17:25:00	1.27954	1.278916	1.27954	0
2022-01-08 17:30:00	1.27954	1.278978	1.27954	0
2022-01-08 17:35:00	1.27892	1.278978	1.27892	0
2022-01-08 17:40:00	1.27954	1.279072	1.27954	0
2022-01-08 17:45:00	1.27923	1.279166	1.27923	0
2022-01-08 17:50:00	1.27892	1.279229	1.27892	0
2022-01-08 17:55:00	1.27892	1.279261	1.27892	0
2022-01-08 18:00:00	1.27923	1.279261	1.27923	0
2022-01-08 18:05:00	1.27892	1.27923	1.27892	0
2022-01-08 18:10:00	1.27954	1.27923	1.27954	0
2022-01-08 18:15:00	1.27986	1.279262	1.27986	0
2022-01-08 18:20:00	1.28049	1.279357	1.28049	0
2022-01-08 18:25:00	1.28018	1.279483	1.28018	0
2022-01-08 18:30:00	1.27954	1.279483	1.27954	0
2022-01-08 18:35:00	1.27954	1.279514	1.27954	0
2022-01-08 18:40:00	1.27954	1.279576	1.27954	0
2022-01-08 18:45:00	1.27892	1.279576	1.27892	0
2022-01-08 18:50:00	1.27923	1.279576	1.27923	0
2022-01-08 18:55:00	1.27892	1.279576	1.27892	0
2022-01-08 19:00:00	1.2786	1.279482	1.2786	0
2022-01-08 19:05:00	1.27892	1.279388	1.27892	0
2022-01-08 19:10:00	1.27923	1.279262	1.27923	0
2022-01-08 19:15:00	1.27954	1.279198	1.27954	0
2022-01-08 19:20:00	1.27986	1.27923	1.27986	0
2022-01-08 19:25:00	1.28018	1.279294	1.28018	0
2022-01-08 19:30:00	1.27954	1.279294	1.27954	0
2022-01-08 19:35:00	1.27954	1.279356	1.27954	0
2022-01-08 19:40:00	1.27954	1.279387	1.27954	0
2022-01-08 19:45:00	1.27954	1.279449	1.27954	0
2022-01-08 19:50:00	1.27954	1.279543	1.27954	0
2022-01-08 19:55:00	1.27923	1.279574	1.27923	0
2022-01-08 20:00:00	1.27923	1.279574	1.27923	0
2022-01-08 20:05:00	1.27923	1.279543	1.27923	0
2022-01-08 20:10:00	1.27954	1.279511	1.27954	0
2022-01-08 20:15:00	1.27954	1.279447	1.27954	0
2022-01-08 20:20:00	1.27954	1.279447	1.27954	0
2022-01-08 20:25:00	1.27954	1.279447	1.27954	0
2022-01-08 20:30:00	1.27954	1.279447	1.27954	0
2022-01-08 20:35:00	1.27923	1.279416	1.27923	0
2022-01-08 20:40:00	1.27923	1.279385	1.27923	0
2022-01-08 20:45:00	1.27954	1.279416	1.27954	0
2022-01-08 20:50:00	1.27892	1.279385	1.27892	0
2022-01-08 20:55:00	1.27923	1.279385	1.27923	0
2022-01-08 21:00:00	1.27892	1.279323	1.27892	0
2022-01-08 21:05:00	1.27954	1.279323	1.27954	0
2022-01-08 21:10:00	1.27923	1.279292	1.27923	0
2022-01-08 21:15:00	1.27954	1.279292	1.27954	0
2022-01-08 21:20:00	1.27954	1.279292	1.27954	0
2022-01-08 21:25:00	1.27954	1.279323	1.27954	0
2022-01-08 21:30:00	1.27954	1.279354	1.27954	0
2022-01-08 21:35:00	1.27954	1.279354	1.27954	0
2022-01-08 21:40:00	1.27923	1.279385	1.27923	0
2022-01-08 21:45:00	1.27954	1.279416	1.27954	0
2022-01-08 21:50:00	1.27954	1.279478	1.27954	0
2022-01-08 21:55:00	1.27954	1.279478	1.27954	0
2022-01-08 22:00:00	1.27954	1.279509	1.27954	0
2022-01-08 22:05:00	1.27954	1.279509	1.27954	0
2022-01-08 22:10:00	1.27986	1.279541	1.27986	0
2022-01-08 22:15:00	1.28018	1.279605	1.28018	0
2022-01-08 22:20:00	1.28018	1.279669	1.28018	0
2022-01-08 22:25:00	1.27986	1.279701	1.27986	0
2022-01-08 22:30:00	1.27954	1.279732	1.27954	0
2022-01-08 22:35:00	1.27954	1.279732	1.27954	0
2022-01-08 22:40:00	1.27954	1.279732	1.27954	0
2022-01-08 22:45:00	1.27892	1.27967	1.27892	0
2022-01-08 22:50:00	1.27892	1.279608	1.27892	0
2022-01-08 22:55:00	1.27923	1.279577	1.27923	0
2022-01-08 23:00:00	1.27892	1.279483	1.27892	0
2022-01-08 23:05:00	1.27923	1.279388	1.27923	0
2022-01-08 23:10:00	1.27954	1.279324	1.27954	0
2022-01-08 23:15:00	1.27923	1.279261	1.27923	0
2022-01-08 23:20:00	1.27954	1.279261	1.27954	0
2022-01-08 23:25:00	1.27954	1.279261	1.27954	0
2022-01-08 23:30:00	1.27954	1.279261	1.27954	0
2022-01-08 23:35:00	1.27954	1.279323	1.27954	0
2022-01-08 23:40:00	1.27986	1.279417	1.27986	0
2022-01-08 23:45:00	1.27954	1.279448	1.27954	0
2022-01-08 23:50:00	1.27923	1.279479	1.27923	0
2022-01-08 23:55:00	1.27954	1.27951	1.27954	0
2022-01-09 00:00:00	1.27954	1.27951	1.27954	0
2022-01-09 00:05:00	1.27986	1.279573	1.27986	0
2022-01-09 00:10:00	1.27986	1.279605	1.27986	0
2022-01-09 00:15:00	1.28018	1.279669	1.28018	0
2022-01-09 00:20:00	1.28018	1.279733	1.28018	0
2022-01-09 00:25:00	1.27954	1.279733	1.27954	0
2022-01-09 00:30:00	1.27986	1.279733	1.27986	0
2022-01-09 00:35:00	1.27923	1.279702	1.27923	0
2022-01-09 00:40:00	1.27954	1.279733	1.27954	0
2022-01-09 00:45:00	1.27923	1.279702	1.27923	0
2022-01-09 00:50:00	1.27923	1.279671	1.27923	0
2022-01-09 00:55:00	1.27892	1.279577	1.27892	0
2022-01-09 01:00:00	1.27923	1.279514	1.27923	0
2022-01-09 01:05:00	1.27954	1.27945	1.27954	0
2022-01-09 01:10:00	1.27986	1.279418	1.27986	0
2022-01-09 01:15:00	1.27986	1.27945	1.27986	0
2022-01-09 01:20:00	1.28081	1.279545	1.28081	0
2022-01-09 01:25:00	1.27986	1.279608	1.27986	0
2022-01-09 01:30:00	1.28018	1.279672	1.28018	0
2022-01-09 01:35:00	1.27986	1.279735	1.27986	0
2022-01-09 01:40:00	1.27954	1.279766	1.27954	0
2022-01-09 01:45:00	1.27986	1.27986	1.27986	0
2022-01-09 01:50:00	1.27892	1.279829	1.27892	0
2022-01-09 01:55:00	1.27923	1.279798	1.27923	0
2022-01-09 02:00:00	1.27892	1.279704	1.27892	0
2022-01-09 02:05:00	1.27892	1.27961	1.27892	0
2022-01-09 02:10:00	1.27954	1.279483	1.27954	0
2022-01-09 02:15:00	1.27954	1.279451	1.27954	0
2022-01-09 02:20:00	1.27954	1.279387	1.27954	0
2022-01-09 02:25:00	1.27986	1.279387	1.27986	0
2022-01-09 02:30:00	1.27986	1.279419	1.27986	0
2022-01-09 02:35:00	1.27954	1.279387	1.27954	0
2022-01-09 02:40:00	1.27986	1.279481	1.27986	0
2022-01-09 02:45:00	1.27954	1.279512	1.27954	0
2022-01-09 02:50:00	1.27954	1.279574	1.27954	0
2022-01-09 02:55:00	1.27954	1.279636	1.27954	0
2022-01-09 03:00:00	1.27954	1.279636	1.27954	0
2022-01-09 03:05:00	1.27954	1.279636	1.27954	0
2022-01-09 03:10:00	1.27986	1.279668	1.27986	0
2022-01-09 03:15:00	1.27986	1.279668	1.27986	0
2022-01-09 03:20:00	1.27986	1.279668	1.27986	0
2022-01-09 03:25:00	1.27954	1.279668	1.27954	0
2022-01-09 03:30:00	1.27954	1.279636	1.27954	0
2022-01-09 03:35:00	1.27954	1.279636	1.27954	0
2022-01-09 03:40:00	1.27954	1.279636	1.27954	0
2022-01-09 03:45:00	1.27954	1.279636	1.27954	0
2022-01-09 03:50:00	1.27954	1.279636	1.27954	0
2022-01-09 03:55:00	1.27892	1.279574	1.27892	0
2022-01-09 04:00:00	1.27954	1.279542	1.27954	0
2022-01-09 04:05:00	1.27954	1.27951	1.27954	0
2022-01-09 04:10:00	1.27954	1.279478	1.27954	0
2022-01-09 04:15:00	1.27954	1.279478	1.27954	0
2022-01-09 04:20:00	1.28018	1.279542	1.28018	0
2022-01-09 04:25:00	1.27986	1.279574	1.27986	0
2022-01-09 04:30:00	1.27954	1.279574	1.27954	0
2022-01-09 04:35:00	1.27923	1.279543	1.27923	0
2022-01-09 04:40:00	1.27954	1.279543	1.27954	0
2022-01-09 04:45:00	1.27954	1.279605	1.27954	0
2022-01-09 04:50:00	1.27892	1.279543	1.27892	0
2022-01-09 04:55:00	1.27892	1.279481	1.27892	0
2022-01-09 05:00:00	1.27892	1.279419	1.27892	0
2022-01-09 05:05:00	1.27954	1.279419	1.27954	0
2022-01-09 05:10:00	1.27954	1.279355	1.27954	0
2022-01-09 05:15:00	1.27954	1.279323	1.27954	0
2022-01-09 05:20:00	1.28018	1.279387	1.28018	0
2022-01-09 05:25:00	1.27986	1.27945	1.27986	0
2022-01-09 05:30:00	1.28018	1.279514	1.28018	0
2022-01-09 05:35:00	1.27954	1.279514	1.27954	0
2022-01-09 05:40:00	1.27986	1.279608	1.27986	0
2022-01-09 05:45:00	1.27954	1.27967	1.27954	0
2022-01-09 05:50:00	1.27954	1.279732	1.27954	0
2022-01-09 05:55:00	1.27954	1.279732	1.27954	0
2022-01-09 06:00:00	1.27986	1.279764	1.27986	0
2022-01-09 06:05:00	1.28018	1.279828	1.28018	0
2022-01-09 06:10:00	1.28049	1.279859	1.28049	0
2022-01-09 06:15:00	1.28018	1.279891	1.28018	0
2022-01-09 06:20:00	1.28018	1.279891	1.28018	0
2022-01-09 06:25:00	1.27986	1.279923	1.27986	0
2022-01-09 06:30:00	1.27954	1.279891	1.27954	0
2022-01-09 06:35:00	1.27986	1.279923	1.27986	0
2022-01-09 06:40:00	1.27954	1.279923	1.27954	0
2022-01-09 06:45:00	1.27923	1.279892	1.27923	0
2022-01-09 06:50:00	1.27892	1.279798	1.27892	0
2022-01-09 06:55:00	1.27892	1.279672	1.27892	0
2022-01-09 07:00:00	1.27892	1.279515	1.27892	0
2022-01-09 07:05:00	1.27923	1.27942	1.27923	0
2022-01-09 07:10:00	1.27954	1.279356	1.27954	0
2022-01-09 07:15:00	1.27954	1.279324	1.27954	0
2022-01-09 07:20:00	1.27954	1.279324	1.27954	0
2022-01-09 07:25:00	1.28018	1.279356	1.28018	0
2022-01-09 07:30:00	1.27986	1.279388	1.27986	0
2022-01-09 07:35:00	1.27954	1.279419	1.27954	0
2022-01-09 07:40:00	1.27986	1.279513	1.27986	0
2022-01-09 07:45:00	1.27954	1.279575	1.27954	0
2022-01-09 07:50:00	1.27986	1.279669	1.27986	0
2022-01-09 07:55:00	1.27954	1.2797	1.27954	0
2022-01-09 08:00:00	1.27954	1.2797	1.27954	0
2022-01-09 08:05:00	1.28018	1.279764	1.28018	0
2022-01-09 08:10:00	1.28018	1.279828	1.28018	0
2022-01-09 08:15:00	1.28049	1.279859	1.28049	0
2022-01-09 08:20:00	1.28018	1.279891	1.28018	0
2022-01-09 08:25:00	1.28049	1.279986	1.28049	0
2022-01-09 08:30:00	1.28018	1.280018	1.28018	0
2022-01-09 08:35:00	1.27986	1.28005	1.27986	0
2022-01-09 08:40:00	1.27954	1.280018	1.27954	0
2022-01-09 08:45:00	1.27954	1.280018	1.27954	0
2022-01-09 08:50:00	1.27954	1.280018	1.27954	0
2022-01-09 08:55:00	1.27954	1.279954	1.27954	0
2022-01-09 09:00:00	1.27954	1.27989	1.27954	0
2022-01-09 09:05:00	1.27986	1.279827	1.27986	0
2022-01-09 09:10:00	1.27986	1.279795	1.27986	0
2022-01-09 09:15:00	1.27986	1.279732	1.27986	0
2022-01-09 09:20:00	1.28049	1.279763	1.28049	0
2022-01-09 09:25:00	1.27986	1.279763	1.27986	0
2022-01-09 09:30:00	1.27954	1.279763	1.27954	0
2022-01-09 09:35:00	1.27954	1.279763	1.27954	0
2022-01-09 09:40:00	1.27954	1.279763	1.27954	0
2022-01-09 09:45:00	1.27954	1.279763	1.27954	0
2022-01-09 09:50:00	1.27954	1.279763	1.27954	0
2022-01-09 09:55:00	1.27923	1.2797	1.27923	0
2022-01-09 10:00:00	1.27954	1.279668	1.27954	0
2022-01-09 10:05:00	1.27954	1.279636	1.27954	0
2022-01-09 10:10:00	1.27954	1.279541	1.27954	0
2022-01-09 10:15:00	1.27954	1.279509	1.27954	0
2022-01-09 10:20:00	1.27986	1.279541	1.27986	0
2022-01-09 10:25:00	1.27954	1.279541	1.27954	0
2022-01-09 10:30:00	1.27954	1.279541	1.27954	0
2022-01-09 10:35:00	1.27923	1.27951	1.27923	0
2022-01-09 10:40:00	1.27954	1.27951	1.27954	0
2022-01-09 10:45:00	1.27923	1.27951	1.27923	0
2022-01-09 10:50:00	1.27923	1.279479	1.27923	0
2022-01-09 10:55:00	1.2786	1.279385	1.2786	0
2022-01-09 11:00:00	1.27923	1.279354	1.27923	0
2022-01-09 11:05:00	1.27892	1.279292	1.27892	0
2022-01-09 11:10:00	1.27954	1.27926	1.27954	0
2022-01-09 11:15:00	1.27986	1.279292	1.27986	0
2022-01-09 11:20:00	1.27954	1.279292	1.27954	0
2022-01-09 11:25:00	1.27954	1.279323	1.27954	0
2022-01-09 11:30:00	1.27954	1.279323	1.27954	0
2022-01-09 11:35:00	1.27954	1.279354	1.27954	0
2022-01-09 11:40:00	1.27954	1.279385	1.27954	0
2022-01-09 11:45:00	1.27923	1.279448	1.27923	0
2022-01-09 11:50:00	1.27954	1.279479	1.27954	0
2022-01-09 11:55:00	1.27923	1.27951	1.27923	0
2022-01-09 12:00:00	1.27892	1.279448	1.27892	0
2022-01-09 12:05:00	1.27923	1.279385	1.27923	0
2022-01-09 12:10:00	1.27954	1.279385	1.27954	0
2022-01-09 12:15:00	1.27986	1.279417	1.27986	0
2022-01-09 12:20:00	1.27986	1.279449	1.27986	0
2022-01-09 12:25:00	1.27986	1.279481	1.27986	0
2022-01-09 12:30:00	1.27954	1.279481	1.27954	0
2022-01-09 12:35:00	1.27954	1.279512	1.27954	0
2022-01-09 12:40:00	1.27954	1.279512	1.27954	0
2022-01-09 12:45:00	1.27954	1.279543	1.27954	0
2022-01-09 12:50:00	1.27986	1.279637	1.27986	0
2022-01-09 12:55:00	1.27954	1.279668	1.27954	0
2022-01-09 13:00:00	1.27954	1.279668	1.27954	0
2022-01-09 13:05:00	1.27954	1.279636	1.27954	0
2022-01-09 13:10:00	1.27986	1.279636	1.27986	0
2022-01-09 13:15:00	1.27986	1.279636	1.27986	0
2022-01-09 13:20:00	1.28018	1.2797	1.28018	0
2022-01-09 13:25:00	1.27986	1.279732	1.27986	0
2022-01-09 13:30:00	1.27954	1.279732	1.27954	0
2022-01-09 13:35:00	1.27954	1.279732	1.27954	0
2022-01-09 13:40:00	1.27954	1.2797	1.27954	0
2022-01-09 13:45:00	1.27954	1.2797	1.27954	0
2022-01-09 13:50:00	1.27923	1.279669	1.27923	0
2022-01-09 13:55:00	1.27892	1.279607	1.27892	0
2022-01-09 14:00:00	1.27923	1.279544	1.27923	0
2022-01-09 14:05:00	1.27986	1.279544	1.27986	0
2022-01-09 14:10:00	1.28081	1.279607	1.28081	0
2022-01-09 14:15:00	1.28143	1.279764	1.28143	0
2022-01-09 14:20:00	1.28207	1.280017	1.28207	0
2022-01-09 14:25:00	1.28207	1.28027	1.28207	0
2022-01-09 14:30:00	1.28207	1.280523	1.28207	0
2022-01-09 14:35:00	1.28175	1.280744	1.28175	0
2022-01-09 14:40:00	1.28143	1.280964	1.28143	0
2022-01-09 14:45:00	1.28112	1.281184	1.28112	0
2022-01-09 14:50:00	1.28112	1.281373	1.28112	0
2022-01-09 14:55:00	1.28018	1.281405	1.28018	0
2022-01-09 15:00:00	1.28018	1.281342	1.28018	0
2022-01-09 15:05:00	1.28018	1.281217	1.28018	0
2022-01-09 15:10:00	1.28018	1.281028	1.28018	0
2022-01-09 15:15:00	1.27986	1.280807	1.27986	0
2022-01-09 15:20:00	1.28018	1.280618	1.28018	0
2022-01-09 15:25:00	1.28049	1.280492	1.28049	0
2022-01-09 15:30:00	1.27954	1.280303	1.27954	0
2022-01-09 15:35:00	1.27954	1.280145	1.27954	0
2022-01-09 15:40:00	1.27986	1.280019	1.27986	0
2022-01-09 15:45:00	1.27954	1.279955	1.27954	0
2022-01-09 15:50:00	1.27954	1.279891	1.27954	0
2022-01-09 15:55:00	1.27954	1.279827	1.27954	0
2022-01-09 16:00:00	1.27954	1.279763	1.27954	0
2022-01-09 16:05:00	1.27986	1.279763	1.27986	0
2022-01-09 16:10:00	1.28018	1.279763	1.28018	0
2022-01-09 16:15:00	1.27954	1.279668	1.27954	0
2022-01-09 16:20:00	1.27986	1.2797	1.27986	0
2022-01-09 16:25:00	1.27954	1.2797	1.27954	0
2022-01-09 16:30:00	1.27829	1.279543	1.27829	0
2022-01-09 16:35:00	1.27765	1.279354	1.27765	0
2022-01-09 16:40:00	1.27734	1.279134	1.27734	0
2022-01-09 16:45:00	1.27702	1.278882	1.27702	0
2022-01-09 16:50:00	1.27671	1.278599	1.27671	0
2022-01-09 16:55:00	1.27702	1.278315	1.27702	0
2022-01-09 17:00:00	1.27702	1.277999	1.27702	0
2022-01-09 17:05:00	1.27765	1.27781	1.27765	0
2022-01-09 17:10:00	1.27829	1.277653	1.27829	0
2022-01-09 17:15:00	1.27954	1.277653	1.27954	0
2022-01-09 17:20:00	1.27986	1.27781	1.27986	0
2022-01-09 17:25:00	1.28018	1.278063	1.28018	0
2022-01-09 17:30:00	1.27954	1.278283	1.27954	0
2022-01-09 17:35:00	1.27986	1.278567	1.27986	0
2022-01-09 17:40:00	1.27986	1.278882	1.27986	0
2022-01-09 17:45:00	1.27954	1.279134	1.27954	0
2022-01-09 17:50:00	1.27954	1.279386	1.27954	0
2022-01-09 17:55:00	1.27954	1.279575	1.27954	0
2022-01-09 18:00:00	1.27923	1.279669	1.27923	0
2022-01-09 18:05:00	1.27923	1.279638	1.27923	0
2022-01-09 18:10:00	1.27954	1.279606	1.27954	0
2022-01-09 18:15:00	1.27954	1.279542	1.27954	0
2022-01-09 18:20:00	1.27986	1.279574	1.27986	0
2022-01-09 18:25:00	1.27923	1.279511	1.27923	0
2022-01-09 18:30:00	1.27923	1.279448	1.27923	0
2022-01-09 18:35:00	1.27892	1.279386	1.27892	0
2022-01-09 18:40:00	1.27923	1.279355	1.27923	0
2022-01-09 18:45:00	1.27892	1.279293	1.27892	0
2022-01-09 18:50:00	1.2786	1.27923	1.2786	0
2022-01-09 18:55:00	1.27829	1.279136	1.27829	0
2022-01-09 19:00:00	1.27797	1.278979	1.27797	0
2022-01-09 19:05:00	1.27892	1.278917	1.27892	0
2022-01-09 19:10:00	1.27954	1.278885	1.27954	0
2022-01-09 19:15:00	1.27954	1.278916	1.27954	0
2022-01-09 19:20:00	1.28018	1.279011	1.28018	0
2022-01-09 19:25:00	1.27986	1.279105	1.27986	0
2022-01-09 19:30:00	1.27986	1.279168	1.27986	0
2022-01-09 19:35:00	1.27986	1.279262	1.27986	0
2022-01-09 19:40:00	1.28018	1.27942	1.28018	0
2022-01-09 19:45:00	1.27923	1.279514	1.27923	0
2022-01-09 19:50:00	1.27923	1.27964	1.27923	0
2022-01-09 19:55:00	1.27892	1.27964	1.27892	0
2022-01-09 20:00:00	1.27892	1.279578	1.27892	0
2022-01-09 20:05:00	1.27923	1.279547	1.27923	0
2022-01-09 20:10:00	1.27986	1.279515	1.27986	0
2022-01-09 20:15:00	1.27986	1.279515	1.27986	0
2022-01-09 20:20:00	1.28018	1.279547	1.28018	0
2022-01-09 20:25:00	1.27986	1.279547	1.27986	0
2022-01-09 20:30:00	1.27954	1.279483	1.27954	0
2022-01-09 20:35:00	1.27954	1.279514	1.27954	0
2022-01-09 20:40:00	1.27954	1.279545	1.27954	0
2022-01-09 20:45:00	1.27923	1.279576	1.27923	0
2022-01-09 20:50:00	1.27892	1.279576	1.27892	0
2022-01-09 20:55:00	1.27892	1.279545	1.27892	0
2022-01-09 21:00:00	1.27892	1.279451	1.27892	0
2022-01-09 21:05:00	1.27923	1.279388	1.27923	0
2022-01-09 21:10:00	1.27954	1.279324	1.27954	0
2022-01-09 21:15:00	1.27954	1.279292	1.27954	0
2022-01-09 21:20:00	1.27986	1.279324	1.27986	0
2022-01-09 21:25:00	1.27986	1.279356	1.27986	0
2022-01-09 21:30:00	1.27923	1.279325	1.27923	0
2022-01-09 21:35:00	1.27954	1.279356	1.27954	0
2022-01-09 21:40:00	1.27954	1.279418	1.27954	0
2022-01-09 21:45:00	1.27954	1.27948	1.27954	0
2022-01-09 21:50:00	1.27954	1.279542	1.27954	0
2022-01-09 21:55:00	1.27954	1.279573	1.27954	0
2022-01-09 22:00:00	1.27892	1.279511	1.27892	0
2022-01-09 22:05:00	1.27954	1.279511	1.27954	0
2022-01-09 22:10:00	1.27954	1.279479	1.27954	0
2022-01-09 22:15:00	1.27954	1.279447	1.27954	0
2022-01-09 22:20:00	1.27986	1.27951	1.27986	0
2022-01-09 22:25:00	1.27986	1.279542	1.27986	0
2022-01-09 22:30:00	1.27954	1.279542	1.27954	0
2022-01-09 22:35:00	1.27954	1.279542	1.27954	0
2022-01-09 22:40:00	1.27954	1.279542	1.27954	0
2022-01-09 22:45:00	1.27923	1.279511	1.27923	0
2022-01-09 22:50:00	1.27923	1.279542	1.27923	0
2022-01-09 22:55:00	1.27892	1.27948	1.27892	0
2022-01-09 23:00:00	1.2786	1.279386	1.2786	0
2022-01-09 23:05:00	1.27923	1.279355	1.27923	0
2022-01-09 23:10:00	1.27923	1.279292	1.27923	0
2022-01-09 23:15:00	1.27923	1.279229	1.27923	0
2022-01-09 23:20:00	1.27954	1.279229	1.27954	0
2022-01-09 23:25:00	1.27954	1.279229	1.27954	0
2022-01-09 23:30:00	1.27954	1.279229	1.27954	0
2022-01-09 23:35:00	1.27923	1.279229	1.27923	0
2022-01-09 23:40:00	1.27923	1.279229	1.27923	0
2022-01-09 23:45:00	1.27923	1.27926	1.27923	0
2022-01-09 23:50:00	1.27954	1.279354	1.27954	0
2022-01-09 23:55:00	1.27954	1.279385	1.27954	0
2022-01-10 00:00:00	1.27923	1.279385	1.27923	0
2022-01-10 00:05:00	1.27954	1.279416	1.27954	0
2022-01-10 00:10:00	1.27986	1.279448	1.27986	0
2022-01-10 00:15:00	1.28018	1.279512	1.28018	0
2022-01-10 00:20:00	1.28018	1.279576	1.28018	0
2022-01-10 00:25:00	1.27986	1.279639	1.27986	0
2022-01-10 00:30:00	1.27954	1.27967	1.27954	0
2022-01-10 00:35:00	1.27923	1.27967	1.27923	0
2022-01-10 00:40:00	1.27923	1.279639	1.27923	0
2022-01-10 00:45:00	1.27954	1.279639	1.27954	0
2022-01-10 00:50:00	1.27892	1.279608	1.27892	0
2022-01-10 00:55:00	1.2786	1.279514	1.2786	0
2022-01-10 01:00:00	1.27892	1.27942	1.27892	0
2022-01-10 01:05:00	1.27923	1.279325	1.27923	0
2022-01-10 01:10:00	1.27986	1.279293	1.27986	0
2022-01-10 01:15:00	1.27986	1.279293	1.27986	0
2022-01-10 01:20:00	1.27923	1.279262	1.27923	0
2022-01-10 01:25:00	1.27954	1.279293	1.27954	0
2022-01-10 01:30:00	1.27954	1.279324	1.27954	0
2022-01-10 01:35:00	1.27923	1.279293	1.27923	0
2022-01-10 01:40:00	1.27954	1.279355	1.27954	0
2022-01-10 01:45:00	1.27892	1.279387	1.27892	0
2022-01-10 01:50:00	1.2786	1.279355	1.2786	0
2022-01-10 01:55:00	1.27923	1.279355	1.27923	0
2022-01-10 02:00:00	1.27923	1.279292	1.27923	0
2022-01-10 02:05:00	1.27954	1.27926	1.27954	0
2022-01-10 02:10:00	1.27954	1.279291	1.27954	0
2022-01-10 02:15:00	1.27954	1.279291	1.27954	0
2022-01-10 02:20:00	1.27986	1.279323	1.27986	0
2022-01-10 02:25:00	1.27954	1.279354	1.27954	0
2022-01-10 02:30:00	1.27954	1.279354	1.27954	0
2022-01-10 02:35:00	1.27954	1.279416	1.27954	0
2022-01-10 02:40:00	1.27954	1.27951	1.27954	0
2022-01-10 02:45:00	1.27923	1.27951	1.27923	0
2022-01-10 02:50:00	1.27923	1.27951	1.27923	0
2022-01-10 02:55:00	1.27923	1.279479	1.27923	0
2022-01-10 03:00:00	1.2786	1.279385	1.2786	0
2022-01-10 03:05:00	1.27923	1.279354	1.27923	0
2022-01-10 03:10:00	1.27954	1.279322	1.27954	0
2022-01-10 03:15:00	1.27923	1.279291	1.27923	0
2022-01-10 03:20:00	1.27986	1.279323	1.27986	0
2022-01-10 03:25:00	1.27986	1.279355	1.27986	0
2022-01-10 03:30:00	1.27923	1.279324	1.27923	0
2022-01-10 03:35:00	1.27923	1.279324	1.27923	0
2022-01-10 03:40:00	1.27954	1.279355	1.27954	0
2022-01-10 03:45:00	1.27923	1.279355	1.27923	0
2022-01-10 03:50:00	1.27892	1.279387	1.27892	0
2022-01-10 03:55:00	1.27923	1.279387	1.27923	0
2022-01-10 04:00:00	1.27892	1.279325	1.27892	0
2022-01-10 04:05:00	1.27923	1.279325	1.27923	0
2022-01-10 04:10:00	1.27986	1.279325	1.27986	0
2022-01-10 04:15:00	1.27954	1.279293	1.27954	0
2022-01-10 04:20:00	1.27954	1.279324	1.27954	0
2022-01-10 04:25:00	1.27954	1.279355	1.27954	0
2022-01-10 04:30:00	1.27986	1.279387	1.27986	0
2022-01-10 04:35:00	1.27986	1.27945	1.27986	0
2022-01-10 04:40:00	1.27923	1.279481	1.27923	0
2022-01-10 04:45:00	1.27923	1.279481	1.27923	0
2022-01-10 04:50:00	1.27923	1.279512	1.27923	0
2022-01-10 04:55:00	1.27892	1.279481	1.27892	0
2022-01-10 05:00:00	1.27892	1.279387	1.27892	0
2022-01-10 05:05:00	1.27923	1.279356	1.27923	0
2022-01-10 05:10:00	1.27923	1.279325	1.27923	0
2022-01-10 05:15:00	1.27923	1.279294	1.27923	0
2022-01-10 05:20:00	1.27986	1.279294	1.27986	0
2022-01-10 05:25:00	1.27954	1.279262	1.27954	0
2022-01-10 05:30:00	1.27892	1.279231	1.27892	0
2022-01-10 05:35:00	1.27892	1.2792	1.27892	0
2022-01-10 05:40:00	1.27954	1.279231	1.27954	0
2022-01-10 05:45:00	1.27923	1.279262	1.27923	0
2022-01-10 05:50:00	1.27892	1.279262	1.27892	0
2022-01-10 05:55:00	1.27892	1.279231	1.27892	0
2022-01-10 06:00:00	1.2786	1.279168	1.2786	0
2022-01-10 06:05:00	1.27892	1.279137	1.27892	0
2022-01-10 06:10:00	1.27954	1.279105	1.27954	0
2022-01-10 06:15:00	1.27954	1.279105	1.27954	0
2022-01-10 06:20:00	1.27923	1.279136	1.27923	0
2022-01-10 06:25:00	1.27923	1.279167	1.27923	0
2022-01-10 06:30:00	1.27892	1.279105	1.27892	0
2022-01-10 06:35:00	1.27892	1.279074	1.27892	0
2022-01-10 06:40:00	1.27923	1.279105	1.27923	0
2022-01-10 06:45:00	1.27892	1.279105	1.27892	0
2022-01-10 06:50:00	1.2786	1.279105	1.2786	0
2022-01-10 06:55:00	1.27829	1.279042	1.27829	0
2022-01-10 07:00:00	1.27829	1.278917	1.27829	0
2022-01-10 07:05:00	1.2786	1.278823	1.2786	0
2022-01-10 07:10:00	1.27923	1.278823	1.27923	0
2022-01-10 07:15:00	1.27923	1.278823	1.27923	0
2022-01-10 07:20:00	1.27954	1.278885	1.27954	0
2022-01-10 07:25:00	1.27954	1.278947	1.27954	0
2022-01-10 07:30:00	1.27923	1.278947	1.27923	0
2022-01-10 07:35:00	1.27923	1.278978	1.27923	0
2022-01-10 07:40:00	1.27923	1.279041	1.27923	0
2022-01-10 07:45:00	1.27892	1.279104	1.27892	0
2022-01-10 07:50:00	1.27892	1.279167	1.27892	0
2022-01-10 07:55:00	1.2786	1.279167	1.2786	0
2022-01-10 08:00:00	1.27829	1.279073	1.27829	0
2022-01-10 08:05:00	1.27829	1.278979	1.27829	0
2022-01-10 08:10:00	1.27954	1.278979	1.27954	0
2022-01-10 08:15:00	1.27923	1.278948	1.27923	0
2022-01-10 08:20:00	1.27954	1.278979	1.27954	0
2022-01-10 08:25:00	1.27954	1.27901	1.27954	0
2022-01-10 08:30:00	1.2786	1.278947	1.2786	0
2022-01-10 08:35:00	1.2786	1.278915	1.2786	0
2022-01-10 08:40:00	1.2786	1.278883	1.2786	0
2022-01-10 08:45:00	1.27892	1.278915	1.27892	0
2022-01-10 08:50:00	1.27829	1.278915	1.27829	0
2022-01-10 08:55:00	1.27797	1.278883	1.27797	0
2022-01-10 09:00:00	1.2786	1.278789	1.2786	0
2022-01-10 09:05:00	1.27892	1.278758	1.27892	0
2022-01-10 09:10:00	1.27892	1.278696	1.27892	0
2022-01-10 09:15:00	1.27954	1.278696	1.27954	0
2022-01-10 09:20:00	1.27923	1.278759	1.27923	0
2022-01-10 09:25:00	1.27954	1.278853	1.27954	0
2022-01-10 09:30:00	1.27892	1.278885	1.27892	0
2022-01-10 09:35:00	1.27923	1.278916	1.27923	0
2022-01-10 09:40:00	1.27923	1.27901	1.27923	0
2022-01-10 09:45:00	1.27892	1.279105	1.27892	0
2022-01-10 09:50:00	1.27829	1.279074	1.27829	0
2022-01-10 09:55:00	1.2786	1.279042	1.2786	0
2022-01-10 10:00:00	1.2786	1.27901	1.2786	0
2022-01-10 10:05:00	1.27892	1.278948	1.27892	0
2022-01-10 10:10:00	1.27923	1.278948	1.27923	0
2022-01-10 10:15:00	1.27923	1.278917	1.27923	0
2022-01-10 10:20:00	1.27954	1.278979	1.27954	0
2022-01-10 10:25:00	1.27923	1.278979	1.27923	0
2022-01-10 10:30:00	1.27923	1.278979	1.27923	0
2022-01-10 10:35:00	1.27892	1.278979	1.27892	0
2022-01-10 10:40:00	1.27923	1.279073	1.27923	0
2022-01-10 10:45:00	1.27892	1.279105	1.27892	0
2022-01-10 10:50:00	1.2786	1.279105	1.2786	0
2022-01-10 10:55:00	1.2786	1.279073	1.2786	0
2022-01-10 11:00:00	1.2786	1.27901	1.2786	0
2022-01-10 11:05:00	1.27892	1.278979	1.27892	0
2022-01-10 11:10:00	1.27923	1.278948	1.27923	0
2022-01-10 11:15:00	1.27954	1.278979	1.27954	0
2022-01-10 11:20:00	1.27954	1.27901	1.27954	0
2022-01-10 11:25:00	1.27954	1.279072	1.27954	0
2022-01-10 11:30:00	1.27923	1.279072	1.27923	0
2022-01-10 11:35:00	1.27892	1.279072	1.27892	0
2022-01-10 11:40:00	1.27923	1.279135	1.27923	0
2022-01-10 11:45:00	1.27829	1.279104	1.27829	0
2022-01-10 11:50:00	1.27829	1.279073	1.27829	0
2022-01-10 11:55:00	1.27829	1.27901	1.27829	0
2022-01-10 12:00:00	1.27829	1.278916	1.27829	0
2022-01-10 12:05:00	1.2786	1.278822	1.2786	0
2022-01-10 12:10:00	1.27923	1.278791	1.27923	0
2022-01-10 12:15:00	1.27954	1.278791	1.27954	0
2022-01-10 12:20:00	1.27954	1.278822	1.27954	0
2022-01-10 12:25:00	1.27954	1.278884	1.27954	0
2022-01-10 12:30:00	1.27954	1.278915	1.27954	0
2022-01-10 12:35:00	1.27954	1.27904	1.27954	0
2022-01-10 12:40:00	1.27954	1.279165	1.27954	0
2022-01-10 12:45:00	1.27923	1.279259	1.27923	0
2022-01-10 12:50:00	1.27892	1.279322	1.27892	0
2022-01-10 12:55:00	1.27829	1.279291	1.27829	0
2022-01-10 13:00:00	1.27829	1.279197	1.27829	0
2022-01-10 13:05:00	1.2786	1.279103	1.2786	0
2022-01-10 13:10:00	1.2786	1.279009	1.2786	0
2022-01-10 13:15:00	1.27923	1.278978	1.27923	0
2022-01-10 13:20:00	1.27954	1.278978	1.27954	0
2022-01-10 13:25:00	1.27923	1.278947	1.27923	0
2022-01-10 13:30:00	1.27923	1.278916	1.27923	0
2022-01-10 13:35:00	1.27923	1.278916	1.27923	0
2022-01-10 13:40:00	1.27892	1.278916	1.27892	0
2022-01-10 13:45:00	1.27892	1.278979	1.27892	0
2022-01-10 13:50:00	1.27892	1.279042	1.27892	0
2022-01-10 13:55:00	1.2786	1.279042	1.2786	0
2022-01-10 14:00:00	1.27829	1.279011	1.27829	0
2022-01-10 14:05:00	1.2786	1.278948	1.2786	0
2022-01-10 14:10:00	1.27954	1.278948	1.27954	0
2022-01-10 14:15:00	1.27954	1.278979	1.27954	0
2022-01-10 14:20:00	1.27892	1.278948	1.27892	0
2022-01-10 14:25:00	1.2786	1.278885	1.2786	0
2022-01-10 14:30:00	1.2786	1.278853	1.2786	0
2022-01-10 14:35:00	1.2786	1.278821	1.2786	0
2022-01-10 14:40:00	1.2786	1.278789	1.2786	0
2022-01-10 14:45:00	1.27829	1.278758	1.27829	0
2022-01-10 14:50:00	1.27829	1.278758	1.27829	0
2022-01-10 14:55:00	1.2786	1.278758	1.2786	0
2022-01-10 15:00:00	1.27797	1.278601	1.27797	0
2022-01-10 15:05:00	1.27797	1.278444	1.27797	0
2022-01-10 15:10:00	1.2786	1.278412	1.2786	0
2022-01-10 15:15:00	1.27892	1.278444	1.27892	0
2022-01-10 15:20:00	1.27986	1.27857	1.27986	0
2022-01-10 15:25:00	1.27892	1.278602	1.27892	0
2022-01-10 15:30:00	1.27923	1.278665	1.27923	0
2022-01-10 15:35:00	1.2786	1.278696	1.2786	0
2022-01-10 15:40:00	1.2786	1.278727	1.2786	0
2022-01-10 15:45:00	1.27892	1.278759	1.27892	0
2022-01-10 15:50:00	1.27829	1.278791	1.27829	0
2022-01-10 15:55:00	1.27765	1.278759	1.27765	0
2022-01-10 16:00:00	1.27797	1.278696	1.27797	0
2022-01-10 16:05:00	1.2786	1.278664	1.2786	0
2022-01-10 16:10:00	1.27829	1.278507	1.27829	0
2022-01-10 16:15:00	1.27829	1.278444	1.27829	0
2022-01-10 16:20:00	1.27892	1.278413	1.27892	0
2022-01-10 16:25:00	1.2786	1.278413	1.2786	0
2022-01-10 16:30:00	1.2786	1.278413	1.2786	0
2022-01-10 16:35:00	1.2786	1.278381	1.2786	0
2022-01-10 16:40:00	1.2786	1.278412	1.2786	0
2022-01-10 16:45:00	1.27892	1.278539	1.27892	0
2022-01-10 16:50:00	1.2786	1.278602	1.2786	0
2022-01-10 16:55:00	1.27829	1.278571	1.27829	0
2022-01-10 17:00:00	1.27829	1.278571	1.27829	0
2022-01-10 17:05:00	1.27892	1.278634	1.27892	0
2022-01-10 17:10:00	1.27923	1.278665	1.27923	0
2022-01-10 17:15:00	1.27892	1.278697	1.27892	0
2022-01-10 17:20:00	1.27954	1.278791	1.27954	0
2022-01-10 17:25:00	1.27923	1.278854	1.27923	0
2022-01-10 17:30:00	1.27923	1.278917	1.27923	0
2022-01-10 17:35:00	1.27923	1.278948	1.27923	0
2022-01-10 17:40:00	1.27892	1.27898	1.27892	0
2022-01-10 17:45:00	1.27829	1.27898	1.27829	0
2022-01-10 17:50:00	1.27829	1.27898	1.27829	0
2022-01-10 17:55:00	1.27829	1.278917	1.27829	0
2022-01-10 18:00:00	1.27829	1.278823	1.27829	0
2022-01-10 18:05:00	1.27829	1.27876	1.27829	0
2022-01-10 18:10:00	1.2786	1.278666	1.2786	0
2022-01-10 18:15:00	1.27892	1.278635	1.27892	0
2022-01-10 18:20:00	1.27923	1.278635	1.27923	0
2022-01-10 18:25:00	1.27892	1.278604	1.27892	0
2022-01-10 18:30:00	1.2786	1.278572	1.2786	0
2022-01-10 18:35:00	1.27892	1.278635	1.27892	0
2022-01-10 18:40:00	1.27892	1.278698	1.27892	0
2022-01-10 18:45:00	1.2786	1.278729	1.2786	0
2022-01-10 18:50:00	1.2786	1.27876	1.2786	0
2022-01-10 18:55:00	1.2786	1.278791	1.2786	0
2022-01-10 19:00:00	1.2786	1.278791	1.2786	0
2022-01-10 19:05:00	1.2786	1.278759	1.2786	0
2022-01-10 19:10:00	1.27892	1.278728	1.27892	0
2022-01-10 19:15:00	1.2786	1.278696	1.2786	0
2022-01-10 19:20:00	1.27954	1.27879	1.27954	0
2022-01-10 19:25:00	1.27954	1.278852	1.27954	0
2022-01-10 19:30:00	1.27892	1.278852	1.27892	0
2022-01-10 19:35:00	1.27892	1.278884	1.27892	0
2022-01-10 19:40:00	1.27892	1.278916	1.27892	0
2022-01-10 19:45:00	1.27892	1.278948	1.27892	0
2022-01-10 19:50:00	1.2786	1.278948	1.2786	0
2022-01-10 19:55:00	1.2786	1.278948	1.2786	0
2022-01-10 20:00:00	1.27829	1.278885	1.27829	0
2022-01-10 20:05:00	1.27892	1.278917	1.27892	0
2022-01-10 20:10:00	1.27892	1.278855	1.27892	0
2022-01-10 20:15:00	1.27923	1.278824	1.27923	0
2022-01-10 20:20:00	1.27892	1.278824	1.27892	0
2022-01-10 20:25:00	1.27892	1.278824	1.27892	0
2022-01-10 20:30:00	1.2786	1.278792	1.2786	0
2022-01-10 20:35:00	1.27892	1.278792	1.27892	0
2022-01-10 20:40:00	1.27892	1.278824	1.27892	0
2022-01-10 20:45:00	1.2786	1.278824	1.2786	0
2022-01-10 20:50:00	1.27829	1.278824	1.27829	0
2022-01-10 20:55:00	1.27797	1.278729	1.27797	0
2022-01-10 21:00:00	1.27765	1.278602	1.27765	0
2022-01-10 21:05:00	1.27829	1.278508	1.27829	0
2022-01-10 21:10:00	1.27892	1.278508	1.27892	0
2022-01-10 21:15:00	1.27892	1.278508	1.27892	0
2022-01-10 21:20:00	1.27892	1.27854	1.27892	0
2022-01-10 21:25:00	1.2786	1.278508	1.2786	0
2022-01-10 21:30:00	1.27892	1.278508	1.27892	0
2022-01-10 21:35:00	1.27892	1.27854	1.27892	0
2022-01-10 21:40:00	1.27892	1.278603	1.27892	0
2022-01-10 21:45:00	1.27892	1.278698	1.27892	0
2022-01-10 21:50:00	1.2786	1.278793	1.2786	0
2022-01-10 21:55:00	1.27797	1.278761	1.27797	0
2022-01-10 22:00:00	1.27765	1.278634	1.27765	0
2022-01-10 22:05:00	1.27797	1.278539	1.27797	0
2022-01-10 22:10:00	1.27829	1.278476	1.27829	0
2022-01-10 22:15:00	1.2786	1.278476	1.2786	0
2022-01-10 22:20:00	1.27892	1.278476	1.27892	0
2022-01-10 22:25:00	1.2786	1.278444	1.2786	0
2022-01-10 22:30:00	1.27797	1.278349	1.27797	0
2022-01-10 22:35:00	1.27797	1.278254	1.27797	0
2022-01-10 22:40:00	1.27797	1.278191	1.27797	0
2022-01-10 22:45:00	1.27765	1.278159	1.27765	0
2022-01-10 22:50:00	1.27734	1.278128	1.27734	0
2022-01-10 22:55:00	1.27734	1.278065	1.27734	0
2022-01-10 23:00:00	1.27734	1.27797	1.27734	0
2022-01-10 23:05:00	1.27765	1.277875	1.27765	0
2022-01-10 23:10:00	1.2786	1.277843	1.2786	0
2022-01-10 23:15:00	1.27892	1.277875	1.27892	0
2022-01-10 23:20:00	1.2786	1.277938	1.2786	0
2022-01-10 23:25:00	1.27892	1.278033	1.27892	0
2022-01-10 23:30:00	1.27892	1.278128	1.27892	0
2022-01-10 23:35:00	1.27892	1.278255	1.27892	0
2022-01-10 23:40:00	1.2786	1.278381	1.2786	0
2022-01-10 23:45:00	1.2786	1.278507	1.2786	0
2022-01-10 23:50:00	1.2786	1.278633	1.2786	0
2022-01-10 23:55:00	1.2786	1.278728	1.2786	0
2022-01-11 00:00:00	1.27829	1.278697	1.27829	0
2022-01-11 00:05:00	1.27892	1.278697	1.27892	0
2022-01-11 00:10:00	1.27892	1.278729	1.27892	0
2022-01-11 00:15:00	1.27923	1.27876	1.27923	0
2022-01-11 00:20:00	1.27923	1.278791	1.27923	0
2022-01-11 00:25:00	1.27892	1.278791	1.27892	0
2022-01-11 00:30:00	1.27892	1.278823	1.27892	0
2022-01-11 00:35:00	1.2786	1.278823	1.2786	0
2022-01-11 00:40:00	1.27892	1.278855	1.27892	0
2022-01-11 00:45:00	1.27765	1.27876	1.27765	0
2022-01-11 00:50:00	1.27765	1.278696	1.27765	0
2022-01-11 00:55:00	1.27765	1.278569	1.27765	0
2022-01-11 01:00:00	1.27734	1.278411	1.27734	0
2022-01-11 01:05:00	1.27797	1.278285	1.27797	0
2022-01-11 01:10:00	1.2786	1.278222	1.2786	0
2022-01-11 01:15:00	1.27892	1.278222	1.27892	0
2022-01-11 01:20:00	1.27923	1.278253	1.27923	0
2022-01-11 01:25:00	1.27892	1.278285	1.27892	0
2022-01-11 01:30:00	1.27892	1.278285	1.27892	0
2022-01-11 01:35:00	1.27892	1.278412	1.27892	0
2022-01-11 01:40:00	1.27892	1.278539	1.27892	0
2022-01-11 01:45:00	1.2786	1.278634	1.2786	0
2022-01-11 01:50:00	1.27765	1.278665	1.27765	0
2022-01-11 01:55:00	1.27765	1.278633	1.27765	0
2022-01-11 02:00:00	1.27765	1.278538	1.27765	0
2022-01-11 02:05:00	1.27797	1.278443	1.27797	0
2022-01-11 02:10:00	1.2786	1.27838	1.2786	0
2022-01-11 02:15:00	1.2786	1.278348	1.2786	0
2022-01-11 02:20:00	1.27829	1.278285	1.27829	0
2022-01-11 02:25:00	1.27829	1.278222	1.27829	0
2022-01-11 02:30:00	1.2786	1.27819	1.2786	0
2022-01-11 02:35:00	1.27797	1.278127	1.27797	0
2022-01-11 02:40:00	1.2786	1.278222	1.2786	0
2022-01-11 02:45:00	1.27797	1.278254	1.27797	0
2022-01-11 02:50:00	1.27797	1.278286	1.27797	0
2022-01-11 02:55:00	1.27829	1.278318	1.27829	0
2022-01-11 03:00:00	1.2786	1.278318	1.2786	0
2022-01-11 03:05:00	1.27892	1.27835	1.27892	0
2022-01-11 03:10:00	1.27892	1.278413	1.27892	0
2022-01-11 03:15:00	1.2786	1.278444	1.2786	0
2022-01-11 03:20:00	1.27892	1.278476	1.27892	0
2022-01-11 03:25:00	1.2786	1.278539	1.2786	0
2022-01-11 03:30:00	1.27892	1.278571	1.27892	0
2022-01-11 03:35:00	1.27829	1.278603	1.27829	0
2022-01-11 03:40:00	1.2786	1.278666	1.2786	0
2022-01-11 03:45:00	1.27829	1.278666	1.27829	0
2022-01-11 03:50:00	1.2786	1.278666	1.2786	0
2022-01-11 03:55:00	1.2786	1.278634	1.2786	0
2022-01-11 04:00:00	1.27829	1.278571	1.27829	0
2022-01-11 04:05:00	1.27892	1.278603	1.27892	0
2022-01-11 04:10:00	1.27892	1.278603	1.27892	0
2022-01-11 04:15:00	1.27923	1.278666	1.27923	0
2022-01-11 04:20:00	1.27954	1.278728	1.27954	0
2022-01-11 04:25:00	1.27892	1.278791	1.27892	0
2022-01-11 04:30:00	1.27923	1.278854	1.27923	0
2022-01-11 04:35:00	1.27923	1.278948	1.27923	0
2022-01-11 04:40:00	1.27892	1.27898	1.27892	0
2022-01-11 04:45:00	1.27892	1.279012	1.27892	0
2022-01-11 04:50:00	1.27892	1.279075	1.27892	0
2022-01-11 04:55:00	1.27829	1.279012	1.27829	0
2022-01-11 05:00:00	1.27797	1.278917	1.27797	0
2022-01-11 05:05:00	1.27829	1.278823	1.27829	0
2022-01-11 05:10:00	1.27892	1.278761	1.27892	0
2022-01-11 05:15:00	1.27892	1.278761	1.27892	0
2022-01-11 05:20:00	1.27923	1.278761	1.27923	0
2022-01-11 05:25:00	1.2786	1.278698	1.2786	0
2022-01-11 05:30:00	1.2786	1.278666	1.2786	0
2022-01-11 05:35:00	1.27797	1.278571	1.27797	0
2022-01-11 05:40:00	1.2786	1.278539	1.2786	0
2022-01-11 05:45:00	1.27765	1.278475	1.27765	0
2022-01-11 05:50:00	1.27765	1.278443	1.27765	0
2022-01-11 05:55:00	1.27765	1.278379	1.27765	0
2022-01-11 06:00:00	1.27765	1.278252	1.27765	0
2022-01-11 06:05:00	1.27765	1.278125	1.27765	0
2022-01-11 06:10:00	1.27797	1.277999	1.27797	0
2022-01-11 06:15:00	1.27797	1.277936	1.27797	0
2022-01-11 06:20:00	1.27829	1.277905	1.27829	0
2022-01-11 06:25:00	1.2786	1.277968	1.2786	0
2022-01-11 06:30:00	1.27829	1.277937	1.27829	0
2022-01-11 06:35:00	1.27797	1.277969	1.27797	0
2022-01-11 06:40:00	1.27797	1.278001	1.27797	0
2022-01-11 06:45:00	1.27797	1.278033	1.27797	0
2022-01-11 06:50:00	1.27797	1.278065	1.27797	0
2022-01-11 06:55:00	1.27797	1.278097	1.27797	0
2022-01-11 07:00:00	1.27797	1.278097	1.27797	0
2022-01-11 07:05:00	1.2786	1.27816	1.2786	0
2022-01-11 07:10:00	1.27892	1.278223	1.27892	0
2022-01-11 07:15:00	1.27892	1.278255	1.27892	0
2022-01-11 07:20:00	1.2786	1.278286	1.2786	0
2022-01-11 07:25:00	1.2786	1.278349	1.2786	0
2022-01-11 07:30:00	1.27829	1.278381	1.27829	0
2022-01-11 07:35:00	1.2786	1.278444	1.2786	0
2022-01-11 07:40:00	1.2786	1.278507	1.2786	0
2022-01-11 07:45:00	1.27829	1.278539	1.27829	0
2022-01-11 07:50:00	1.27829	1.278571	1.27829	0
2022-01-11 07:55:00	1.27765	1.278476	1.27765	0
2022-01-11 08:00:00	1.2786	1.278444	1.2786	0
2022-01-11 08:05:00	1.27892	1.278444	1.27892	0
2022-01-11 08:10:00	1.2786	1.278444	1.2786	0
2022-01-11 08:15:00	1.2786	1.278444	1.2786	0
2022-01-11 08:20:00	1.27923	1.278538	1.27923	0
2022-01-11 08:25:00	1.27892	1.27857	1.27892	0
2022-01-11 08:30:00	1.27892	1.278602	1.27892	0
2022-01-11 08:35:00	1.2786	1.278633	1.2786	0
2022-01-11 08:40:00	1.2786	1.278664	1.2786	0
2022-01-11 08:45:00	1.2786	1.278759	1.2786	0
2022-01-11 08:50:00	1.27829	1.278728	1.27829	0
2022-01-11 08:55:00	1.27797	1.278633	1.27797	0
2022-01-11 09:00:00	1.27765	1.278538	1.27765	0
2022-01-11 09:05:00	1.27765	1.278443	1.27765	0
2022-01-11 09:10:00	1.27829	1.278349	1.27829	0
2022-01-11 09:15:00	1.27829	1.278286	1.27829	0
2022-01-11 09:20:00	1.27829	1.278223	1.27829	0
2022-01-11 09:25:00	1.27829	1.278192	1.27829	0
2022-01-11 09:30:00	1.27765	1.278097	1.27765	0
2022-01-11 09:35:00	1.27765	1.278002	1.27765	0
2022-01-11 09:40:00	1.27765	1.277938	1.27765	0
2022-01-11 09:45:00	1.27765	1.277906	1.27765	0
2022-01-11 09:50:00	1.27765	1.277906	1.27765	0
2022-01-11 09:55:00	1.27797	1.277938	1.27797	0
2022-01-11 10:00:00	1.27765	1.277874	1.27765	0
2022-01-11 10:05:00	1.27829	1.277874	1.27829	0
2022-01-11 10:10:00	1.27892	1.277937	1.27892	0
2022-01-11 10:15:00	1.27923	1.278031	1.27923	0
2022-01-11 10:20:00	1.27892	1.278158	1.27892	0
2022-01-11 10:25:00	1.27892	1.278285	1.27892	0
2022-01-11 10:30:00	1.2786	1.27838	1.2786	0
2022-01-11 10:35:00	1.27829	1.278444	1.27829	0
2022-01-11 10:40:00	1.27797	1.278476	1.27797	0
2022-01-11 10:45:00	1.27765	1.278444	1.27765	0
2022-01-11 10:50:00	1.27797	1.278476	1.27797	0
2022-01-11 10:55:00	1.27765	1.278412	1.27765	0
2022-01-11 11:00:00	1.27797	1.278317	1.27797	0
2022-01-11 11:05:00	1.27765	1.278159	1.27765	0
2022-01-11 11:10:00	1.2786	1.278127	1.2786	0
2022-01-11 11:15:00	1.2786	1.278095	1.2786	0
2022-01-11 11:20:00	1.2786	1.278095	1.2786	0
2022-01-11 11:25:00	1.2786	1.278126	1.2786	0
2022-01-11 11:30:00	1.2786	1.278189	1.2786	0
2022-01-11 11:35:00	1.27892	1.278316	1.27892	0
2022-01-11 11:40:00	1.2786	1.278379	1.2786	0
2022-01-11 11:45:00	1.2786	1.278474	1.2786	0
2022-01-11 11:50:00	1.2786	1.278537	1.2786	0
2022-01-11 11:55:00	1.27829	1.278601	1.27829	0
2022-01-11 12:00:00	1.27829	1.27857	1.27829	0
2022-01-11 12:05:00	1.27892	1.278602	1.27892	0
2022-01-11 12:10:00	1.27892	1.278634	1.27892	0
2022-01-11 12:15:00	1.27892	1.278666	1.27892	0
2022-01-11 12:20:00	1.27923	1.278729	1.27923	0
2022-01-11 12:25:00	1.27892	1.278729	1.27892	0
2022-01-11 12:30:00	1.27892	1.278761	1.27892	0
2022-01-11 12:35:00	1.2786	1.278761	1.2786	0
2022-01-11 12:40:00	1.27829	1.27873	1.27829	0
2022-01-11 12:45:00	1.27829	1.27873	1.27829	0
2022-01-11 12:50:00	1.27765	1.278666	1.27765	0
2022-01-11 12:55:00	1.27797	1.278571	1.27797	0
2022-01-11 13:00:00	1.27797	1.278476	1.27797	0
2022-01-11 13:05:00	1.27829	1.278413	1.27829	0
2022-01-11 13:10:00	1.27892	1.278382	1.27892	0
2022-01-11 13:15:00	1.27892	1.278382	1.27892	0
2022-01-11 13:20:00	1.27892	1.278382	1.27892	0
2022-01-11 13:25:00	1.27892	1.278414	1.27892	0
2022-01-11 13:30:00	1.27829	1.278414	1.27829	0
2022-01-11 13:35:00	1.27829	1.278414	1.27829	0
2022-01-11 13:40:00	1.2786	1.278509	1.2786	0
2022-01-11 13:45:00	1.27765	1.278477	1.27765	0
2022-01-11 13:50:00	1.27797	1.278477	1.27797	0
2022-01-11 13:55:00	1.27765	1.278413	1.27765	0
2022-01-11 14:00:00	1.27765	1.278286	1.27765	0
2022-01-11 14:05:00	1.27797	1.278191	1.27797	0
2022-01-11 14:10:00	1.27797	1.278096	1.27797	0
2022-01-11 14:15:00	1.27829	1.278033	1.27829	0
2022-01-11 14:20:00	1.27892	1.278096	1.27892	0
2022-01-11 14:25:00	1.27829	1.278096	1.27829	0
2022-01-11 14:30:00	1.27797	1.278033	1.27797	0
2022-01-11 14:35:00	1.27829	1.278097	1.27829	0
2022-01-11 14:40:00	1.27892	1.278192	1.27892	0
2022-01-11 14:45:00	1.2786	1.278287	1.2786	0
2022-01-11 14:50:00	1.27797	1.278319	1.27797	0
2022-01-11 14:55:00	1.27797	1.278319	1.27797	0
2022-01-11 15:00:00	1.27765	1.278287	1.27765	0
2022-01-11 15:05:00	1.27829	1.278287	1.27829	0
2022-01-11 15:10:00	1.27797	1.278192	1.27797	0
2022-01-11 15:15:00	1.2786	1.278223	1.2786	0
2022-01-11 15:20:00	1.27892	1.278318	1.27892	0
2022-01-11 15:25:00	1.2786	1.278349	1.2786	0
2022-01-11 15:30:00	1.2786	1.278317	1.2786	0
2022-01-11 15:35:00	1.27765	1.278222	1.27765	0
2022-01-11 15:40:00	1.2786	1.278285	1.2786	0
2022-01-11 15:45:00	1.2786	1.278348	1.2786	0
2022-01-11 15:50:00	1.2786	1.278443	1.2786	0
2022-01-11 15:55:00	1.2786	1.278474	1.2786	0
2022-01-11 16:00:00	1.27797	1.278474	1.27797	0
2022-01-11 16:05:00	1.2786	1.278474	1.2786	0
2022-01-11 16:10:00	1.27892	1.278474	1.27892	0
2022-01-11 16:15:00	1.27892	1.278506	1.27892	0
2022-01-11 16:20:00	1.2786	1.278506	1.2786	0
2022-01-11 16:25:00	1.2786	1.278601	1.2786	0
2022-01-11 16:30:00	1.27765	1.278506	1.27765	0
2022-01-11 16:35:00	1.27797	1.278443	1.27797	0
2022-01-11 16:40:00	1.27797	1.27838	1.27797	0
2022-01-11 16:45:00	1.27765	1.278285	1.27765	0
2022-01-11 16:50:00	1.27797	1.278285	1.27797	0
2022-01-11 16:55:00	1.27765	1.27819	1.27765	0
2022-01-11 17:00:00	1.27765	1.278063	1.27765	0
2022-01-11 17:05:00	1.27797	1.277968	1.27797	0
2022-01-11 17:10:00	1.27797	1.277905	1.27797	0
2022-01-11 17:15:00	1.2786	1.277905	1.2786	0
2022-01-11 17:20:00	1.2786	1.278	1.2786	0
2022-01-11 17:25:00	1.2786	1.278063	1.2786	0
2022-01-11 17:30:00	1.27797	1.278063	1.27797	0
2022-01-11 17:35:00	1.27829	1.278127	1.27829	0
2022-01-11 17:40:00	1.27765	1.278095	1.27765	0
2022-01-11 17:45:00	1.27765	1.278095	1.27765	0
2022-01-11 17:50:00	1.27734	1.278064	1.27734	0
2022-01-11 17:55:00	1.27765	1.278032	1.27765	0
2022-01-11 18:00:00	1.27734	1.277969	1.27734	0
2022-01-11 18:05:00	1.27765	1.277874	1.27765	0
2022-01-11 18:10:00	1.27765	1.277779	1.27765	0
2022-01-11 18:15:00	1.27797	1.277716	1.27797	0
2022-01-11 18:20:00	1.27829	1.277748	1.27829	0
2022-01-11 18:25:00	1.27765	1.277684	1.27765	0
2022-01-11 18:30:00	1.27797	1.277716	1.27797	0
2022-01-11 18:35:00	1.27765	1.277716	1.27765	0
2022-01-11 18:40:00	1.27765	1.277747	1.27765	0
2022-01-11 18:45:00	1.27765	1.277747	1.27765	0
2022-01-11 18:50:00	1.27734	1.277747	1.27734	0
2022-01-11 18:55:00	1.27765	1.277747	1.27765	0
2022-01-11 19:00:00	1.27765	1.277747	1.27765	0
2022-01-11 19:05:00	1.27797	1.277747	1.27797	0
2022-01-11 19:10:00	1.2786	1.277778	1.2786	0
2022-01-11 19:15:00	1.2786	1.277873	1.2786	0
2022-01-11 19:20:00	1.27892	1.277968	1.27892	0
2022-01-11 19:25:00	1.2786	1.278063	1.2786	0
2022-01-11 19:30:00	1.2786	1.278158	1.2786	0
2022-01-11 19:35:00	1.2786	1.278253	1.2786	0
2022-01-11 19:40:00	1.27829	1.278348	1.27829	0
2022-01-11 19:45:00	1.27765	1.278348	1.27765	0
2022-01-11 19:50:00	1.27797	1.27838	1.27797	0
2022-01-11 19:55:00	1.27765	1.278348	1.27765	0
2022-01-11 20:00:00	1.27765	1.278253	1.27765	0
2022-01-11 20:05:00	1.27765	1.278158	1.27765	0
2022-01-11 20:10:00	1.27797	1.278063	1.27797	0
2022-01-11 20:15:00	1.2786	1.278063	1.2786	0
2022-01-11 20:20:00	1.2786	1.278063	1.2786	0
2022-01-11 20:25:00	1.27765	1.277968	1.27765	0
2022-01-11 20:30:00	1.27797	1.277936	1.27797	0
2022-01-11 20:35:00	1.27765	1.277936	1.27765	0
2022-01-11 20:40:00	1.27797	1.277936	1.27797	0
2022-01-11 20:45:00	1.27734	1.277905	1.27734	0
2022-01-11 20:50:00	1.27765	1.277905	1.27765	0
2022-01-11 20:55:00	1.27765	1.277905	1.27765	0
2022-01-11 21:00:00	1.27765	1.277873	1.27765	0
2022-01-11 21:05:00	1.27797	1.27781	1.27797	0
2022-01-11 21:10:00	1.27797	1.277747	1.27797	0
2022-01-11 21:15:00	1.27892	1.277874	1.27892	0
2022-01-11 21:20:00	1.2786	1.277937	1.2786	0
2022-01-11 21:25:00	1.2786	1.278032	1.2786	0
2022-01-11 21:30:00	1.2786	1.278095	1.2786	0
2022-01-11 21:35:00	1.27829	1.27819	1.27829	0
2022-01-11 21:40:00	1.2786	1.278285	1.2786	0
2022-01-11 21:45:00	1.2786	1.27838	1.2786	0
2022-01-11 21:50:00	1.27829	1.278444	1.27829	0
2022-01-11 21:55:00	1.27829	1.278476	1.27829	0
2022-01-11 22:00:00	1.2786	1.278539	1.2786	0
2022-01-11 22:05:00	1.27892	1.278539	1.27892	0
2022-01-11 22:10:00	1.27892	1.278571	1.27892	0
2022-01-11 22:15:00	1.2786	1.278571	1.2786	0
2022-01-11 22:20:00	1.27923	1.278634	1.27923	0
2022-01-11 22:25:00	1.27892	1.278697	1.27892	0
2022-01-11 22:30:00	1.2786	1.278697	1.2786	0
2022-01-11 22:35:00	1.2786	1.278697	1.2786	0
2022-01-11 22:40:00	1.27829	1.278697	1.27829	0
2022-01-11 22:45:00	1.27765	1.278633	1.27765	0
2022-01-11 22:50:00	1.27765	1.278538	1.27765	0
2022-01-11 22:55:00	1.27797	1.278443	1.27797	0
2022-01-11 23:00:00	1.27734	1.278285	1.27734	0
2022-01-11 23:05:00	1.27765	1.27819	1.27765	0
2022-01-11 23:10:00	1.27765	1.278032	1.27765	0
2022-01-11 23:15:00	1.27797	1.277937	1.27797	0
2022-01-11 23:20:00	1.27829	1.277906	1.27829	0
2022-01-11 23:25:00	1.27829	1.277875	1.27829	0
2022-01-11 23:30:00	1.27797	1.277843	1.27797	0
2022-01-11 23:35:00	1.27797	1.277875	1.27797	0
2022-01-11 23:40:00	1.27765	1.277875	1.27765	0
2022-01-11 23:45:00	1.27765	1.277843	1.27765	0
2022-01-11 23:50:00	1.27765	1.277874	1.27765	0
2022-01-11 23:55:00	1.27797	1.277906	1.27797	0
2022-01-12 00:00:00	1.27797	1.277938	1.27797	0
2022-01-12 00:05:00	1.27797	1.277938	1.27797	0
2022-01-12 00:10:00	1.2786	1.277969	1.2786	0
2022-01-12 00:15:00	1.2786	1.278	1.2786	0
2022-01-12 00:20:00	1.27892	1.278095	1.27892	0
2022-01-12 00:25:00	1.27829	1.278127	1.27829	0
2022-01-12 00:30:00	1.2786	1.278222	1.2786	0
2022-01-12 00:35:00	1.27829	1.278286	1.27829	0
2022-01-12 00:40:00	1.27829	1.27835	1.27829	0
2022-01-12 00:45:00	1.27797	1.27835	1.27797	0
2022-01-12 00:50:00	1.27765	1.278318	1.27765	0
2022-01-12 00:55:00	1.27734	1.278255	1.27734	0
2022-01-12 01:00:00	1.27797	1.278192	1.27797	0
2022-01-12 01:05:00	1.27765	1.278097	1.27765	0
2022-01-12 01:10:00	1.27829	1.278034	1.27829	0
2022-01-12 01:15:00	1.27829	1.278034	1.27829	0
2022-01-12 01:20:00	1.27923	1.278097	1.27923	0
2022-01-12 01:25:00	1.27829	1.278097	1.27829	0
2022-01-12 01:30:00	1.27797	1.278065	1.27797	0
2022-01-12 01:35:00	1.27797	1.278065	1.27797	0
2022-01-12 01:40:00	1.27829	1.278129	1.27829	0
2022-01-12 01:45:00	1.27797	1.278192	1.27797	0
2022-01-12 01:50:00	1.27765	1.27816	1.27765	0
2022-01-12 01:55:00	1.27765	1.27816	1.27765	0
2022-01-12 02:00:00	1.27765	1.278096	1.27765	0
2022-01-12 02:05:00	1.27765	1.278032	1.27765	0
2022-01-12 02:10:00	1.27797	1.277906	1.27797	0
2022-01-12 02:15:00	1.2786	1.277937	1.2786	0
2022-01-12 02:20:00	1.27829	1.277969	1.27829	0
2022-01-12 02:25:00	1.27797	1.277969	1.27797	0
2022-01-12 02:30:00	1.2786	1.278	1.2786	0
2022-01-12 02:35:00	1.27765	1.277968	1.27765	0
2022-01-12 02:40:00	1.2786	1.278063	1.2786	0
2022-01-12 02:45:00	1.27765	1.278063	1.27765	0
2022-01-12 02:50:00	1.27765	1.278063	1.27765	0
2022-01-12 02:55:00	1.27765	1.278063	1.27765	0
2022-01-12 03:00:00	1.27765	1.278031	1.27765	0
2022-01-12 03:05:00	1.27829	1.278	1.27829	0
2022-01-12 03:10:00	1.2786	1.278031	1.2786	0
2022-01-12 03:15:00	1.27892	1.278126	1.27892	0
2022-01-12 03:20:00	1.2786	1.278126	1.2786	0
2022-01-12 03:25:00	1.27797	1.278158	1.27797	0
2022-01-12 03:30:00	1.27797	1.278095	1.27797	0
2022-01-12 03:35:00	1.27797	1.278127	1.27797	0
2022-01-12 03:40:00	1.27892	1.278254	1.27892	0
2022-01-12 03:45:00	1.27797	1.278286	1.27797	0
2022-01-12 03:50:00	1.27797	1.278318	1.27797	0
2022-01-12 03:55:00	1.27797	1.278286	1.27797	0
2022-01-12 04:00:00	1.27765	1.278191	1.27765	0
2022-01-12 04:05:00	1.27797	1.278096	1.27797	0
2022-01-12 04:10:00	1.2786	1.278096	1.2786	0
2022-01-12 04:15:00	1.27923	1.278222	1.27923	0
2022-01-12 04:20:00	1.27923	1.278348	1.27923	0
2022-01-12 04:25:00	1.2786	1.278411	1.2786	0
2022-01-12 04:30:00	1.27829	1.278348	1.27829	0
2022-01-12 04:35:00	1.27829	1.27838	1.27829	0
2022-01-12 04:40:00	1.2786	1.278443	1.2786	0
2022-01-12 04:45:00	1.27829	1.278475	1.27829	0
2022-01-12 04:50:00	1.27797	1.278507	1.27797	0
2022-01-12 04:55:00	1.27765	1.278475	1.27765	0
2022-01-12 05:00:00	1.27765	1.27838	1.27765	0
2022-01-12 05:05:00	1.27765	1.278222	1.27765	0
2022-01-12 05:10:00	1.27892	1.278191	1.27892	0
2022-01-12 05:15:00	1.2786	1.278191	1.2786	0
2022-01-12 05:20:00	1.27892	1.278254	1.27892	0
2022-01-12 05:25:00	1.2786	1.278285	1.2786	0
2022-01-12 05:30:00	1.2786	1.278285	1.2786	0
2022-01-12 05:35:00	1.27829	1.278285	1.27829	0
2022-01-12 05:40:00	1.27829	1.278317	1.27829	0
2022-01-12 05:45:00	1.27829	1.278381	1.27829	0
2022-01-12 05:50:00	1.27765	1.278381	1.27765	0
2022-01-12 05:55:00	1.27765	1.278381	1.27765	0
2022-01-12 06:00:00	1.27734	1.278223	1.27734	0
2022-01-12 06:05:00	1.27734	1.278097	1.27734	0
2022-01-12 06:10:00	1.27797	1.278002	1.27797	0
2022-01-12 06:15:00	1.27797	1.277939	1.27797	0
2022-01-12 06:20:00	1.27797	1.277876	1.27797	0
2022-01-12 06:25:00	1.27829	1.277876	1.27829	0
2022-01-12 06:30:00	1.27765	1.277812	1.27765	0
2022-01-12 06:35:00	1.27829	1.277812	1.27829	0
2022-01-12 06:40:00	1.27797	1.277844	1.27797	0
2022-01-12 06:45:00	1.27797	1.277876	1.27797	0
2022-01-12 06:50:00	1.27765	1.277907	1.27765	0
2022-01-12 06:55:00	1.27797	1.27797	1.27797	0
2022-01-12 07:00:00	1.27797	1.27797	1.27797	0
2022-01-12 07:05:00	1.27765	1.277938	1.27765	0
2022-01-12 07:10:00	1.2786	1.278001	1.2786	0
2022-01-12 07:15:00	1.27829	1.278001	1.27829	0
2022-01-12 07:20:00	1.27829	1.278065	1.27829	0
2022-01-12 07:25:00	1.27797	1.278033	1.27797	0
2022-01-12 07:30:00	1.27765	1.278001	1.27765	0
2022-01-12 07:35:00	1.27734	1.277938	1.27734	0
2022-01-12 07:40:00	1.27765	1.277938	1.27765	0
2022-01-12 07:45:00	1.27734	1.277875	1.27734	0
2022-01-12 07:50:00	1.27765	1.277843	1.27765	0
2022-01-12 07:55:00	1.27765	1.277843	1.27765	0
2022-01-12 08:00:00	1.27734	1.277717	1.27734	0
2022-01-12 08:05:00	1.27797	1.277685	1.27797	0
2022-01-12 08:10:00	1.27797	1.277653	1.27797	0
2022-01-12 08:15:00	1.27829	1.277685	1.27829	0
2022-01-12 08:20:00	1.27829	1.277749	1.27829	0
2022-01-12 08:25:00	1.27829	1.277844	1.27829	0
2022-01-12 08:30:00	1.27829	1.277908	1.27829	0
2022-01-12 08:35:00	1.27797	1.277971	1.27797	0
2022-01-12 08:40:00	1.27797	1.278003	1.27797	0
2022-01-12 08:45:00	1.27797	1.278035	1.27797	0
2022-01-12 08:50:00	1.27765	1.278066	1.27765	0
2022-01-12 08:55:00	1.27734	1.278003	1.27734	0
2022-01-12 09:00:00	1.27734	1.27794	1.27734	0
2022-01-12 09:05:00	1.27765	1.277876	1.27765	0
2022-01-12 09:10:00	1.27797	1.277844	1.27797	0
2022-01-12 09:15:00	1.27829	1.277844	1.27829	0
2022-01-12 09:20:00	1.27797	1.277812	1.27797	0
2022-01-12 09:25:00	1.27797	1.277812	1.27797	0
2022-01-12 09:30:00	1.27734	1.277749	1.27734	0
2022-01-12 09:35:00	1.27734	1.277686	1.27734	0
2022-01-12 09:40:00	1.27765	1.277686	1.27765	0
2022-01-12 09:45:00	1.27765	1.277717	1.27765	0
2022-01-12 09:50:00	1.27765	1.277748	1.27765	0
2022-01-12 09:55:00	1.27702	1.277685	1.27702	0
2022-01-12 10:00:00	1.27765	1.277653	1.27765	0
2022-01-12 10:05:00	1.27765	1.277589	1.27765	0
2022-01-12 10:10:00	1.27829	1.277621	1.27829	0
2022-01-12 10:15:00	1.27829	1.277653	1.27829	0
2022-01-12 10:20:00	1.2786	1.277779	1.2786	0
2022-01-12 10:25:00	1.27829	1.277874	1.27829	0
2022-01-12 10:30:00	1.27734	1.277843	1.27734	0
2022-01-12 10:35:00	1.27765	1.277843	1.27765	0
2022-01-12 10:40:00	1.27734	1.277812	1.27734	0
2022-01-12 10:45:00	1.27702	1.277812	1.27702	0
2022-01-12 10:50:00	1.27734	1.277781	1.27734	0
2022-01-12 10:55:00	1.27702	1.277718	1.27702	0
2022-01-12 11:00:00	1.27702	1.277591	1.27702	0
2022-01-12 11:05:00	1.27734	1.277496	1.27734	0
2022-01-12 11:10:00	1.27702	1.277338	1.27702	0
2022-01-12 11:15:00	1.27797	1.277306	1.27797	0
2022-01-12 11:20:00	1.27829	1.277401	1.27829	0
2022-01-12 11:25:00	1.27829	1.277465	1.27829	0
2022-01-12 11:30:00	1.27797	1.277528	1.27797	0
2022-01-12 11:35:00	1.27829	1.277655	1.27829	0
2022-01-12 11:40:00	1.27829	1.27775	1.27829	0
2022-01-12 11:45:00	1.27797	1.277845	1.27797	0
2022-01-12 11:50:00	1.27797	1.27794	1.27797	0
2022-01-12 11:55:00	1.27765	1.277971	1.27765	0
2022-01-12 12:00:00	1.27797	1.278066	1.27797	0
2022-01-12 12:05:00	1.27829	1.278098	1.27829	0
2022-01-12 12:10:00	1.2786	1.278129	1.2786	0
2022-01-12 12:15:00	1.27829	1.278129	1.27829	0
2022-01-12 12:20:00	1.2786	1.278192	1.2786	0
2022-01-12 12:25:00	1.27829	1.278192	1.27829	0
2022-01-12 12:30:00	1.27829	1.278192	1.27829	0
2022-01-12 12:35:00	1.27829	1.278224	1.27829	0
2022-01-12 12:40:00	1.27797	1.278224	1.27797	0
2022-01-12 12:45:00	1.27734	1.278193	1.27734	0
2022-01-12 12:50:00	1.27702	1.278098	1.27702	0
2022-01-12 12:55:00	1.27671	1.27794	1.27671	0
2022-01-12 13:00:00	1.27702	1.277782	1.27702	0
2022-01-12 13:05:00	1.27734	1.277687	1.27734	0
2022-01-12 13:10:00	1.27765	1.277592	1.27765	0
2022-01-12 13:15:00	1.27829	1.277592	1.27829	0
2022-01-12 13:20:00	1.27797	1.27756	1.27797	0
2022-01-12 13:25:00	1.27797	1.277528	1.27797	0
2022-01-12 13:30:00	1.27765	1.277496	1.27765	0
2022-01-12 13:35:00	1.27829	1.277591	1.27829	0
2022-01-12 13:40:00	1.27829	1.277718	1.27829	0
2022-01-12 13:45:00	1.27829	1.277876	1.27829	0
2022-01-12 13:50:00	1.27829	1.278003	1.27829	0
2022-01-12 13:55:00	1.27797	1.278066	1.27797	0
2022-01-12 14:00:00	1.2786	1.278161	1.2786	0
2022-01-12 14:05:00	1.27829	1.278161	1.27829	0
2022-01-12 14:10:00	1.2786	1.278224	1.2786	0
2022-01-12 14:15:00	1.2786	1.278287	1.2786	0
2022-01-12 14:20:00	1.27829	1.278351	1.27829	0
2022-01-12 14:25:00	1.27829	1.278351	1.27829	0
2022-01-12 14:30:00	1.27765	1.278287	1.27765	0
2022-01-12 14:35:00	1.27797	1.278255	1.27797	0
2022-01-12 14:40:00	1.27829	1.278255	1.27829	0
2022-01-12 14:45:00	1.27734	1.278192	1.27734	0
2022-01-12 14:50:00	1.27702	1.278034	1.27702	0
2022-01-12 14:55:00	1.27734	1.277939	1.27734	0
2022-01-12 15:00:00	1.27734	1.277813	1.27734	0
2022-01-12 15:05:00	1.27797	1.27775	1.27797	0
2022-01-12 15:10:00	1.27829	1.27775	1.27829	0
2022-01-12 15:15:00	1.27829	1.27775	1.27829	0
2022-01-12 15:20:00	1.2786	1.277845	1.2786	0
2022-01-12 15:25:00	1.27829	1.277877	1.27829	0
2022-01-12 15:30:00	1.27829	1.277877	1.27829	0
2022-01-12 15:35:00	1.27797	1.27794	1.27797	0
2022-01-12 15:40:00	1.27829	1.278067	1.27829	0
2022-01-12 15:45:00	1.27829	1.278162	1.27829	0
2022-01-12 15:50:00	1.27829	1.278257	1.27829	0
2022-01-12 15:55:00	1.27765	1.278225	1.27765	0
2022-01-12 16:00:00	1.27765	1.278161	1.27765	0
2022-01-12 16:05:00	1.27797	1.278129	1.27797	0
2022-01-12 16:10:00	1.2786	1.278129	1.2786	0
2022-01-12 16:15:00	1.2786	1.27816	1.2786	0
2022-01-12 16:20:00	1.2786	1.278191	1.2786	0
2022-01-12 16:25:00	1.27829	1.278223	1.27829	0
2022-01-12 16:30:00	1.27797	1.278191	1.27797	0
2022-01-12 16:35:00	1.27829	1.278191	1.27829	0
2022-01-12 16:40:00	1.27797	1.278159	1.27797	0
2022-01-12 16:45:00	1.27765	1.278159	1.27765	0
2022-01-12 16:50:00	1.27765	1.278159	1.27765	0
2022-01-12 16:55:00	1.27702	1.278064	1.27702	0
2022-01-12 17:00:00	1.27734	1.277938	1.27734	0
2022-01-12 17:05:00	1.27797	1.277875	1.27797	0
2022-01-12 17:10:00	1.27765	1.27778	1.27765	0
2022-01-12 17:15:00	1.27797	1.277748	1.27797	0
2022-01-12 17:20:00	1.27829	1.27778	1.27829	0
2022-01-12 17:25:00	1.27765	1.277716	1.27765	0
2022-01-12 17:30:00	1.27797	1.277716	1.27797	0
2022-01-12 17:35:00	1.27797	1.277748	1.27797	0
2022-01-12 17:40:00	1.27829	1.277812	1.27829	0
2022-01-12 17:45:00	1.27765	1.277875	1.27765	0
2022-01-12 17:50:00	1.27829	1.27797	1.27829	0
2022-01-12 17:55:00	1.27829	1.278002	1.27829	0
2022-01-12 18:00:00	1.27797	1.278034	1.27797	0
2022-01-12 18:05:00	1.27797	1.278034	1.27797	0
2022-01-12 18:10:00	1.27829	1.278034	1.27829	0
2022-01-12 18:15:00	1.2786	1.278129	1.2786	0
2022-01-12 18:20:00	1.2786	1.278192	1.2786	0
2022-01-12 18:25:00	1.27797	1.278192	1.27797	0
2022-01-12 18:30:00	1.27765	1.278128	1.27765	0
2022-01-12 18:35:00	1.27765	1.278128	1.27765	0
2022-01-12 18:40:00	1.27829	1.278128	1.27829	0
2022-01-12 18:45:00	1.27829	1.278128	1.27829	0
2022-01-12 18:50:00	1.27797	1.278128	1.27797	0
2022-01-12 18:55:00	1.27829	1.27816	1.27829	0
2022-01-12 19:00:00	1.27797	1.278128	1.27797	0
2022-01-12 19:05:00	1.27829	1.278097	1.27829	0
2022-01-12 19:10:00	1.27892	1.278129	1.27892	0
2022-01-12 19:15:00	1.27829	1.278161	1.27829	0
2022-01-12 19:20:00	1.27829	1.278225	1.27829	0
2022-01-12 19:25:00	1.27829	1.278289	1.27829	0
2022-01-12 19:30:00	1.27829	1.278289	1.27829	0
2022-01-12 19:35:00	1.27829	1.278289	1.27829	0
2022-01-12 19:40:00	1.27829	1.278321	1.27829	0
2022-01-12 19:45:00	1.27797	1.278289	1.27797	0
2022-01-12 19:50:00	1.27829	1.278321	1.27829	0
2022-01-12 19:55:00	1.27765	1.278257	1.27765	0
2022-01-12 20:00:00	1.27765	1.27813	1.27765	0
2022-01-12 20:05:00	1.27765	1.278066	1.27765	0
2022-01-12 20:10:00	1.27765	1.278002	1.27765	0
2022-01-12 20:15:00	1.27829	1.278002	1.27829	0
2022-01-12 20:20:00	1.27829	1.278002	1.27829	0
2022-01-12 20:25:00	1.27829	1.278002	1.27829	0
2022-01-12 20:30:00	1.27797	1.27797	1.27797	0
2022-01-12 20:35:00	1.27797	1.27797	1.27797	0
2022-01-12 20:40:00	1.27797	1.277938	1.27797	0
2022-01-12 20:45:00	1.27765	1.277938	1.27765	0
2022-01-12 20:50:00	1.27797	1.27797	1.27797	0
2022-01-12 20:55:00	1.27734	1.277939	1.27734	0
2022-01-12 21:00:00	1.27734	1.277908	1.27734	0
2022-01-12 21:05:00	1.27765	1.277844	1.27765	0
2022-01-12 21:10:00	1.27765	1.27778	1.27765	0
2022-01-12 21:15:00	1.27829	1.27778	1.27829	0
2022-01-12 21:20:00	1.27765	1.277748	1.27765	0
2022-01-12 21:25:00	1.27765	1.277716	1.27765	0
2022-01-12 21:30:00	1.27765	1.277684	1.27765	0
2022-01-12 21:35:00	1.27734	1.277653	1.27734	0
2022-01-12 21:40:00	1.27765	1.277621	1.27765	0
2022-01-12 21:45:00	1.27734	1.277621	1.27734	0
2022-01-12 21:50:00	1.27702	1.277589	1.27702	0
2022-01-12 21:55:00	1.27765	1.277589	1.27765	0
2022-01-12 22:00:00	1.27734	1.277558	1.27734	0
2022-01-12 22:05:00	1.27797	1.277526	1.27797	0
2022-01-12 22:10:00	1.27829	1.27759	1.27829	0
2022-01-12 22:15:00	1.2786	1.277685	1.2786	0
2022-01-12 22:20:00	1.27923	1.277843	1.27923	0
2022-01-12 22:25:00	1.27829	1.277938	1.27829	0
2022-01-12 22:30:00	1.27829	1.278002	1.27829	0
2022-01-12 22:35:00	1.27829	1.278097	1.27829	0
2022-01-12 22:40:00	1.27797	1.278192	1.27797	0
2022-01-12 22:45:00	1.27797	1.278224	1.27797	0
2022-01-12 22:50:00	1.27765	1.278255	1.27765	0
2022-01-12 22:55:00	1.27797	1.278255	1.27797	0
2022-01-12 23:00:00	1.27765	1.278191	1.27765	0
2022-01-12 23:05:00	1.27765	1.278096	1.27765	0
2022-01-12 23:10:00	1.27797	1.27797	1.27797	0
2022-01-12 23:15:00	1.27829	1.27797	1.27829	0
2022-01-12 23:20:00	1.27829	1.27797	1.27829	0
2022-01-12 23:25:00	1.27765	1.277906	1.27765	0
2022-01-12 23:30:00	1.27765	1.277874	1.27765	0
2022-01-12 23:35:00	1.27765	1.277842	1.27765	0
2022-01-12 23:40:00	1.27765	1.277842	1.27765	0
2022-01-12 23:45:00	1.27734	1.277779	1.27734	0
2022-01-12 23:50:00	1.27734	1.277748	1.27734	0
2022-01-12 23:55:00	1.27702	1.277685	1.27702	0
2022-01-13 00:00:00	1.27702	1.27759	1.27702	0
2022-01-13 00:05:00	1.27797	1.277558	1.27797	0
2022-01-13 00:10:00	1.27829	1.277558	1.27829	0
2022-01-13 00:15:00	1.27829	1.277622	1.27829	0
2022-01-13 00:20:00	1.27829	1.277686	1.27829	0
2022-01-13 00:25:00	1.27829	1.27775	1.27829	0
2022-01-13 00:30:00	1.27829	1.277814	1.27829	0
2022-01-13 00:35:00	1.27829	1.277909	1.27829	0
2022-01-13 00:40:00	1.27829	1.278004	1.27829	0
2022-01-13 00:45:00	1.27765	1.278067	1.27765	0
2022-01-13 00:50:00	1.27765	1.27813	1.27765	0
2022-01-13 00:55:00	1.27765	1.278098	1.27765	0
2022-01-13 01:00:00	1.27734	1.278003	1.27734	0
2022-01-13 01:05:00	1.27765	1.277939	1.27765	0
2022-01-13 01:10:00	1.27829	1.277939	1.27829	0
2022-01-13 01:15:00	1.27797	1.277907	1.27797	0
2022-01-13 01:20:00	1.27829	1.277907	1.27829	0
2022-01-13 01:25:00	1.27797	1.277875	1.27797	0
2022-01-13 01:30:00	1.27797	1.277843	1.27797	0
2022-01-13 01:35:00	1.27765	1.277843	1.27765	0
2022-01-13 01:40:00	1.27797	1.277875	1.27797	0
2022-01-13 01:45:00	1.27797	1.277907	1.27797	0
2022-01-13 01:50:00	1.27765	1.277938	1.27765	0
2022-01-13 01:55:00	1.27734	1.277907	1.27734	0
2022-01-13 02:00:00	1.27765	1.277843	1.27765	0
2022-01-13 02:05:00	1.27829	1.277875	1.27829	0
2022-01-13 02:10:00	1.27797	1.277843	1.27797	0
2022-01-13 02:15:00	1.27829	1.277875	1.27829	0
2022-01-13 02:20:00	1.27829	1.277907	1.27829	0
2022-01-13 02:25:00	1.27797	1.277939	1.27797	0
2022-01-13 02:30:00	1.27797	1.277939	1.27797	0
2022-01-13 02:35:00	1.27765	1.277907	1.27765	0
2022-01-13 02:40:00	1.27797	1.277939	1.27797	0
2022-01-13 02:45:00	1.27765	1.27797	1.27765	0
2022-01-13 02:50:00	1.27734	1.277939	1.27734	0
2022-01-13 02:55:00	1.27734	1.277844	1.27734	0
2022-01-13 03:00:00	1.27702	1.277749	1.27702	0
2022-01-13 03:05:00	1.27765	1.277685	1.27765	0
2022-01-13 03:10:00	1.27765	1.277621	1.27765	0
2022-01-13 03:15:00	1.27797	1.277621	1.27797	0
2022-01-13 03:20:00	1.27829	1.277653	1.27829	0
2022-01-13 03:25:00	1.27797	1.277685	1.27797	0
2022-01-13 03:30:00	1.27829	1.277717	1.27829	0
2022-01-13 03:35:00	1.27829	1.277781	1.27829	0
2022-01-13 03:40:00	1.27829	1.277876	1.27829	0
2022-01-13 03:45:00	1.27765	1.277907	1.27765	0
2022-01-13 03:50:00	1.27829	1.278034	1.27829	0
2022-01-13 03:55:00	1.27765	1.278034	1.27765	0
2022-01-13 04:00:00	1.27765	1.278034	1.27765	0
2022-01-13 04:05:00	1.27829	1.278066	1.27829	0
2022-01-13 04:10:00	1.27892	1.278129	1.27892	0
2022-01-13 04:15:00	1.27829	1.278161	1.27829	0
2022-01-13 04:20:00	1.2786	1.278192	1.2786	0
2022-01-13 04:25:00	1.27829	1.278192	1.27829	0
2022-01-13 04:30:00	1.27829	1.278192	1.27829	0
2022-01-13 04:35:00	1.27829	1.278256	1.27829	0
2022-01-13 04:40:00	1.27797	1.278224	1.27797	0
2022-01-13 04:45:00	1.27829	1.278288	1.27829	0
2022-01-13 04:50:00	1.27829	1.278352	1.27829	0
2022-01-13 04:55:00	1.27765	1.278288	1.27765	0
2022-01-13 05:00:00	1.27734	1.27813	1.27734	0
2022-01-13 05:05:00	1.27765	1.278066	1.27765	0
2022-01-13 05:10:00	1.27765	1.277971	1.27765	0
2022-01-13 05:15:00	1.27829	1.277971	1.27829	0
2022-01-13 05:20:00	1.2786	1.278002	1.2786	0
2022-01-13 05:25:00	1.27765	1.277938	1.27765	0
2022-01-13 05:30:00	1.27765	1.277906	1.27765	0
2022-01-13 05:35:00	1.27765	1.277842	1.27765	0
2022-01-13 05:40:00	1.27829	1.277842	1.27829	0
2022-01-13 05:45:00	1.27765	1.277842	1.27765	0
2022-01-13 05:50:00	1.27734	1.277842	1.27734	0
2022-01-13 05:55:00	1.27734	1.277811	1.27734	0
2022-01-13 06:00:00	1.27734	1.27778	1.27734	0
2022-01-13 06:05:00	1.27734	1.277685	1.27734	0
2022-01-13 06:10:00	1.27734	1.277559	1.27734	0
2022-01-13 06:15:00	1.27829	1.277623	1.27829	0
2022-01-13 06:20:00	1.27797	1.277655	1.27797	0
2022-01-13 06:25:00	1.27734	1.277624	1.27734	0
2022-01-13 06:30:00	1.27702	1.277497	1.27702	0
2022-01-13 06:35:00	1.27702	1.277434	1.27702	0
2022-01-13 06:40:00	1.27765	1.277465	1.27765	0
2022-01-13 06:45:00	1.27734	1.277465	1.27734	0
2022-01-13 06:50:00	1.27765	1.277496	1.27765	0
2022-01-13 06:55:00	1.27734	1.277496	1.27734	0
2022-01-13 07:00:00	1.27702	1.277464	1.27702	0
2022-01-13 07:05:00	1.27765	1.2774	1.27765	0
2022-01-13 07:10:00	1.27765	1.277368	1.27765	0
2022-01-13 07:15:00	1.27829	1.277463	1.27829	0
2022-01-13 07:20:00	1.27797	1.277558	1.27797	0
2022-01-13 07:25:00	1.27797	1.277653	1.27797	0
2022-01-13 07:30:00	1.27797	1.277685	1.27797	0
2022-01-13 07:35:00	1.27797	1.277748	1.27797	0
2022-01-13 07:40:00	1.27829	1.277812	1.27829	0
2022-01-13 07:45:00	1.27765	1.277843	1.27765	0
2022-01-13 07:50:00	1.27734	1.277875	1.27734	0
2022-01-13 07:55:00	1.27734	1.277844	1.27734	0
2022-01-13 08:00:00	1.27765	1.277844	1.27765	0
2022-01-13 08:05:00	1.27797	1.277812	1.27797	0
2022-01-13 08:10:00	1.27829	1.277844	1.27829	0
2022-01-13 08:15:00	1.27829	1.277876	1.27829	0
2022-01-13 08:20:00	1.27829	1.277908	1.27829	0
2022-01-13 08:25:00	1.27765	1.277876	1.27765	0
2022-01-13 08:30:00	1.27765	1.277812	1.27765	0
2022-01-13 08:35:00	1.27734	1.277781	1.27734	0
2022-01-13 08:40:00	1.27797	1.277844	1.27797	0
2022-01-13 08:45:00	1.27765	1.277875	1.27765	0
2022-01-13 08:50:00	1.27765	1.277875	1.27765	0
2022-01-13 08:55:00	1.27734	1.277812	1.27734	0
2022-01-13 09:00:00	1.27734	1.277717	1.27734	0
2022-01-13 09:05:00	1.27797	1.277685	1.27797	0
2022-01-13 09:10:00	1.27797	1.277653	1.27797	0
2022-01-13 09:15:00	1.27829	1.277717	1.27829	0
2022-01-13 09:20:00	1.2786	1.277812	1.2786	0
2022-01-13 09:25:00	1.27829	1.277907	1.27829	0
2022-01-13 09:30:00	1.27765	1.277875	1.27765	0
2022-01-13 09:35:00	1.27765	1.277875	1.27765	0
2022-01-13 09:40:00	1.27797	1.277907	1.27797	0
2022-01-13 09:45:00	1.27765	1.277938	1.27765	0
2022-01-13 09:50:00	1.27765	1.277969	1.27765	0
2022-01-13 09:55:00	1.27702	1.277874	1.27702	0
2022-01-13 10:00:00	1.27702	1.277779	1.27702	0
2022-01-13 10:05:00	1.27765	1.277715	1.27765	0
2022-01-13 10:10:00	1.27797	1.277652	1.27797	0
2022-01-13 10:15:00	1.2786	1.277683	1.2786	0
2022-01-13 10:20:00	1.27892	1.27781	1.27892	0
2022-01-13 10:25:00	1.27829	1.277874	1.27829	0
2022-01-13 10:30:00	1.27797	1.277874	1.27797	0
2022-01-13 10:35:00	1.27797	1.277906	1.27797	0
2022-01-13 10:40:00	1.2786	1.278001	1.2786	0
2022-01-13 10:45:00	1.27765	1.278064	1.27765	0
2022-01-13 10:50:00	1.27734	1.278096	1.27734	0
2022-01-13 10:55:00	1.27702	1.278033	1.27702	0
2022-01-13 11:00:00	1.27734	1.27797	1.27734	0
2022-01-13 11:05:00	1.27765	1.277875	1.27765	0
2022-01-13 11:10:00	1.27702	1.277685	1.27702	0
2022-01-13 11:15:00	1.27765	1.277621	1.27765	0
2022-01-13 11:20:00	1.27765	1.277589	1.27765	0
2022-01-13 11:25:00	1.27765	1.277557	1.27765	0
2022-01-13 11:30:00	1.27765	1.277462	1.27765	0
2022-01-13 11:35:00	1.27734	1.277431	1.27734	0
2022-01-13 11:40:00	1.27765	1.277462	1.27765	0
2022-01-13 11:45:00	1.27734	1.277494	1.27734	0
2022-01-13 11:50:00	1.27702	1.277462	1.27702	0
2022-01-13 11:55:00	1.27702	1.277399	1.27702	0
2022-01-13 12:00:00	1.27702	1.277399	1.27702	0
2022-01-13 12:05:00	1.27797	1.277431	1.27797	0
2022-01-13 12:10:00	1.27829	1.277495	1.27829	0
2022-01-13 12:15:00	1.27829	1.277559	1.27829	0
2022-01-13 12:20:00	1.27829	1.277623	1.27829	0
2022-01-13 12:25:00	1.27829	1.277718	1.27829	0
2022-01-13 12:30:00	1.27797	1.27775	1.27797	0
2022-01-13 12:35:00	1.27797	1.277813	1.27797	0
2022-01-13 12:40:00	1.27765	1.277876	1.27765	0
2022-01-13 12:45:00	1.27765	1.277939	1.27765	0
2022-01-13 12:50:00	1.27702	1.277939	1.27702	0
2022-01-13 12:55:00	1.27702	1.277844	1.27702	0
2022-01-13 13:00:00	1.27702	1.277717	1.27702	0
2022-01-13 13:05:00	1.27734	1.277622	1.27734	0
2022-01-13 13:10:00	1.27765	1.277558	1.27765	0
2022-01-13 13:15:00	1.27765	1.277494	1.27765	0
2022-01-13 13:20:00	1.2786	1.277557	1.2786	0
2022-01-13 13:25:00	1.27829	1.277589	1.27829	0
2022-01-13 13:30:00	1.27829	1.277653	1.27829	0
2022-01-13 13:35:00	1.27829	1.277717	1.27829	0
2022-01-13 13:40:00	1.27797	1.277812	1.27797	0
2022-01-13 13:45:00	1.27797	1.277907	1.27797	0
2022-01-13 13:50:00	1.27765	1.27797	1.27765	0
2022-01-13 13:55:00	1.27765	1.278001	1.27765	0
2022-01-13 14:00:00	1.27797	1.278033	1.27797	0
2022-01-13 14:05:00	1.27797	1.278065	1.27797	0
2022-01-13 14:10:00	1.27797	1.278002	1.27797	0
2022-01-13 14:15:00	1.27797	1.27797	1.27797	0
2022-01-13 14:20:00	1.27829	1.27797	1.27829	0
2022-01-13 14:25:00	1.27797	1.277938	1.27797	0
2022-01-13 14:30:00	1.27765	1.277906	1.27765	0
2022-01-13 14:35:00	1.27765	1.277874	1.27765	0
2022-01-13 14:40:00	1.27765	1.277874	1.27765	0
2022-01-13 14:45:00	1.27734	1.277843	1.27734	0
2022-01-13 14:50:00	1.27734	1.27778	1.27734	0
2022-01-13 14:55:00	1.27702	1.277685	1.27702	0
2022-01-13 15:00:00	1.27702	1.27759	1.27702	0
2022-01-13 15:05:00	1.27702	1.277495	1.27702	0
2022-01-13 15:10:00	1.27797	1.277463	1.27797	0
2022-01-13 15:15:00	1.27797	1.277463	1.27797	0
2022-01-13 15:20:00	1.27829	1.277527	1.27829	0
2022-01-13 15:25:00	1.27829	1.277591	1.27829	0
2022-01-13 15:30:00	1.27829	1.277655	1.27829	0
2022-01-13 15:35:00	1.27797	1.277718	1.27797	0
2022-01-13 15:40:00	1.27797	1.277781	1.27797	0
2022-01-13 15:45:00	1.27765	1.277844	1.27765	0
2022-01-13 15:50:00	1.27734	1.277876	1.27734	0
2022-01-13 15:55:00	1.27671	1.277845	1.27671	0
2022-01-13 16:00:00	1.27702	1.27775	1.27702	0
2022-01-13 16:05:00	1.27734	1.277687	1.27734	0
2022-01-13 16:10:00	1.27765	1.277623	1.27765	0
2022-01-13 16:15:00	1.27797	1.277591	1.27797	0
2022-01-13 16:20:00	1.27765	1.277527	1.27765	0
2022-01-13 16:25:00	1.27797	1.277527	1.27797	0
2022-01-13 16:30:00	1.27765	1.277495	1.27765	0
2022-01-13 16:35:00	1.27829	1.277559	1.27829	0
2022-01-13 16:40:00	1.27797	1.277622	1.27797	0
2022-01-13 16:45:00	1.27765	1.277716	1.27765	0
2022-01-13 16:50:00	1.27797	1.277811	1.27797	0
2022-01-13 16:55:00	1.27765	1.277842	1.27765	0
2022-01-13 17:00:00	1.27797	1.277874	1.27797	0
2022-01-13 17:05:00	1.27797	1.277874	1.27797	0
2022-01-13 17:10:00	1.27829	1.277938	1.27829	0
2022-01-13 17:15:00	1.27829	1.27797	1.27829	0
2022-01-13 17:20:00	1.27829	1.278034	1.27829	0
2022-01-13 17:25:00	1.27829	1.278034	1.27829	0
2022-01-13 17:30:00	1.27829	1.278066	1.27829	0
2022-01-13 17:35:00	1.27797	1.278098	1.27797	0
2022-01-13 17:40:00	1.27765	1.278066	1.27765	0
2022-01-13 17:45:00	1.27765	1.278066	1.27765	0
2022-01-13 17:50:00	1.27734	1.278003	1.27734	0
2022-01-13 17:55:00	1.27765	1.277971	1.27765	0
2022-01-13 18:00:00	1.27797	1.277939	1.27797	0
2022-01-13 18:05:00	1.27765	1.277875	1.27765	0
2022-01-13 18:10:00	1.27829	1.277875	1.27829	0
2022-01-13 18:15:00	1.2786	1.277906	1.2786	0
2022-01-13 18:20:00	1.27892	1.277969	1.27892	0
2022-01-13 18:25:00	1.2786	1.278032	1.2786	0
2022-01-13 18:30:00	1.2786	1.278127	1.2786	0
2022-01-13 18:35:00	1.27829	1.278191	1.27829	0
2022-01-13 18:40:00	1.27829	1.278286	1.27829	0
2022-01-13 18:45:00	1.27797	1.278318	1.27797	0
2022-01-13 18:50:00	1.27829	1.27835	1.27829	0
2022-01-13 18:55:00	1.27797	1.278382	1.27797	0
2022-01-13 19:00:00	1.27829	1.278382	1.27829	0
2022-01-13 19:05:00	1.27765	1.278287	1.27765	0
2022-01-13 19:10:00	1.27829	1.278224	1.27829	0
2022-01-13 19:15:00	1.27829	1.278193	1.27829	0
2022-01-13 19:20:00	1.2786	1.278193	1.2786	0
2022-01-13 19:25:00	1.27829	1.278193	1.27829	0
2022-01-13 19:30:00	1.27797	1.278161	1.27797	0
2022-01-13 19:35:00	1.27797	1.278161	1.27797	0
2022-01-13 19:40:00	1.2786	1.278192	1.2786	0
2022-01-13 19:45:00	1.27765	1.27816	1.27765	0
2022-01-13 19:50:00	1.27829	1.27816	1.27829	0
2022-01-13 19:55:00	1.27765	1.27816	1.27765	0
2022-01-13 20:00:00	1.27765	1.278096	1.27765	0
2022-01-13 20:05:00	1.27765	1.278032	1.27765	0
2022-01-13 20:10:00	1.27797	1.277969	1.27797	0
2022-01-13 20:15:00	1.27829	1.277969	1.27829	0
2022-01-13 20:20:00	1.27797	1.277969	1.27797	0
2022-01-13 20:25:00	1.27797	1.277969	1.27797	0
2022-01-13 20:30:00	1.27765	1.277874	1.27765	0
2022-01-13 20:35:00	1.27765	1.277874	1.27765	0
2022-01-13 20:40:00	1.27765	1.27781	1.27765	0
2022-01-13 20:45:00	1.27765	1.27781	1.27765	0
2022-01-13 20:50:00	1.27702	1.277747	1.27702	0
2022-01-13 20:55:00	1.27734	1.277716	1.27734	0
2022-01-13 21:00:00	1.27702	1.277621	1.27702	0
2022-01-13 21:05:00	1.27734	1.277526	1.27734	0
2022-01-13 21:10:00	1.27797	1.277526	1.27797	0
2022-01-13 21:15:00	1.27797	1.277526	1.27797	0
2022-01-13 21:20:00	1.27829	1.27759	1.27829	0
2022-01-13 21:25:00	1.27829	1.277654	1.27829	0
2022-01-13 21:30:00	1.27765	1.277654	1.27765	0
2022-01-13 21:35:00	1.27765	1.277654	1.27765	0
2022-01-13 21:40:00	1.27765	1.277717	1.27765	0
2022-01-13 21:45:00	1.27765	1.277748	1.27765	0
2022-01-13 21:50:00	1.27765	1.277811	1.27765	0
2022-01-13 21:55:00	1.27765	1.277842	1.27765	0
2022-01-13 22:00:00	1.27765	1.27781	1.27765	0
2022-01-13 22:05:00	1.27765	1.277778	1.27765	0
2022-01-13 22:10:00	1.27797	1.277746	1.27797	0
2022-01-13 22:15:00	1.27829	1.277746	1.27829	0
2022-01-13 22:20:00	1.27892	1.277873	1.27892	0
2022-01-13 22:25:00	1.27829	1.277937	1.27829	0
2022-01-13 22:30:00	1.27797	1.277969	1.27797	0
2022-01-13 22:35:00	1.27765	1.277969	1.27765	0
2022-01-13 22:40:00	1.27797	1.278001	1.27797	0
2022-01-13 22:45:00	1.27734	1.27797	1.27734	0
2022-01-13 22:50:00	1.27765	1.27797	1.27765	0
2022-01-13 22:55:00	1.27765	1.27797	1.27765	0
2022-01-13 23:00:00	1.27765	1.277938	1.27765	0
2022-01-13 23:05:00	1.27734	1.277843	1.27734	0
2022-01-13 23:10:00	1.2786	1.277811	1.2786	0
2022-01-13 23:15:00	1.2786	1.277842	1.2786	0
2022-01-13 23:20:00	1.27923	1.277968	1.27923	0
2022-01-13 23:25:00	1.27892	1.278095	1.27892	0
2022-01-13 23:30:00	1.2786	1.278158	1.2786	0
2022-01-13 23:35:00	1.27829	1.278253	1.27829	0
2022-01-13 23:40:00	1.2786	1.278348	1.2786	0
2022-01-13 23:45:00	1.27829	1.278412	1.27829	0
2022-01-13 23:50:00	1.27797	1.278444	1.27797	0
2022-01-13 23:55:00	1.27765	1.278475	1.27765	0
2022-01-14 00:00:00	1.27702	1.278317	1.27702	0
2022-01-14 00:05:00	1.27765	1.278222	1.27765	0
2022-01-14 00:10:00	1.27797	1.278096	1.27797	0
2022-01-14 00:15:00	1.27797	1.278001	1.27797	0
2022-01-14 00:20:00	1.2786	1.278001	1.2786	0
2022-01-14 00:25:00	1.27829	1.278001	1.27829	0
2022-01-14 00:30:00	1.27797	1.277938	1.27797	0
2022-01-14 00:35:00	1.27765	1.277874	1.27765	0
2022-01-14 00:40:00	1.27797	1.277874	1.27797	0
2022-01-14 00:45:00	1.27797	1.277906	1.27797	0
2022-01-14 00:50:00	1.27765	1.277969	1.27765	0
2022-01-14 00:55:00	1.27765	1.277969	1.27765	0
2022-01-14 01:00:00	1.27734	1.277906	1.27734	0
2022-01-14 01:05:00	1.27797	1.277906	1.27797	0
2022-01-14 01:10:00	1.27829	1.277875	1.27829	0
2022-01-14 01:15:00	1.2786	1.277906	1.2786	0
2022-01-14 01:20:00	1.2786	1.277969	1.2786	0
2022-01-14 01:25:00	1.27797	1.278001	1.27797	0
2022-01-14 01:30:00	1.27765	1.277969	1.27765	0
2022-01-14 01:35:00	1.27829	1.278001	1.27829	0
2022-01-14 01:40:00	1.27797	1.278033	1.27797	0
2022-01-14 01:45:00	1.27765	1.278033	1.27765	0
2022-01-14 01:50:00	1.27765	1.278064	1.27765	0
2022-01-14 01:55:00	1.27765	1.278032	1.27765	0
2022-01-14 02:00:00	1.27702	1.277905	1.27702	0
2022-01-14 02:05:00	1.27797	1.277842	1.27797	0
2022-01-14 02:10:00	1.27829	1.277811	1.27829	0
2022-01-14 02:15:00	1.27765	1.277779	1.27765	0
2022-01-14 02:20:00	1.27797	1.277811	1.27797	0
2022-01-14 02:25:00	1.2786	1.277842	1.2786	0
2022-01-14 02:30:00	1.27797	1.277842	1.27797	0
2022-01-14 02:35:00	1.27829	1.277906	1.27829	0
2022-01-14 02:40:00	1.27765	1.277906	1.27765	0
2022-01-14 02:45:00	1.27797	1.277938	1.27797	0
2022-01-14 02:50:00	1.27765	1.278001	1.27765	0
2022-01-14 02:55:00	1.27734	1.277938	1.27734	0
2022-01-14 03:00:00	1.27734	1.277843	1.27734	0
2022-01-14 03:05:00	1.27765	1.277843	1.27765	0
2022-01-14 03:10:00	1.27765	1.277811	1.27765	0
2022-01-14 03:15:00	1.27829	1.27778	1.27829	0
2022-01-14 03:20:00	1.27829	1.277812	1.27829	0
2022-01-14 03:25:00	1.2786	1.277843	1.2786	0
2022-01-14 03:30:00	1.27797	1.277875	1.27797	0
2022-01-14 03:35:00	1.27765	1.277843	1.27765	0
2022-01-14 03:40:00	1.27829	1.277907	1.27829	0
2022-01-14 03:45:00	1.27797	1.27797	1.27797	0
2022-01-14 03:50:00	1.27765	1.278001	1.27765	0
2022-01-14 03:55:00	1.27765	1.278001	1.27765	0
2022-01-14 04:00:00	1.27765	1.278001	1.27765	0
2022-01-14 04:05:00	1.27829	1.278001	1.27829	0
2022-01-14 04:10:00	1.2786	1.278032	1.2786	0
2022-01-14 04:15:00	1.27892	1.278064	1.27892	0
2022-01-14 04:20:00	1.2786	1.278127	1.2786	0
2022-01-14 04:25:00	1.27829	1.278191	1.27829	0
2022-01-14 04:30:00	1.27797	1.278159	1.27797	0
2022-01-14 04:35:00	1.27765	1.278127	1.27765	0
2022-01-14 04:40:00	1.27797	1.278159	1.27797	0
2022-01-14 04:45:00	1.27797	1.278191	1.27797	0
2022-01-14 04:50:00	1.27765	1.278191	1.27765	0
2022-01-14 04:55:00	1.27765	1.278127	1.27765	0
2022-01-14 05:00:00	1.27765	1.278032	1.27765	0
2022-01-14 05:05:00	1.27765	1.277905	1.27765	0
2022-01-14 05:10:00	1.27765	1.27781	1.27765	0
2022-01-14 05:15:00	1.2786	1.277841	1.2786	0
2022-01-14 05:20:00	1.2786	1.277904	1.2786	0
2022-01-14 05:25:00	1.27829	1.277968	1.27829	0
2022-01-14 05:30:00	1.27829	1.278	1.27829	0
2022-01-14 05:35:00	1.27797	1.278	1.27797	0
2022-01-14 05:40:00	1.2786	1.278095	1.2786	0
2022-01-14 05:45:00	1.27765	1.278095	1.27765	0
2022-01-14 05:50:00	1.27765	1.278095	1.27765	0
2022-01-14 05:55:00	1.27765	1.278095	1.27765	0
2022-01-14 06:00:00	1.27765	1.278095	1.27765	0
2022-01-14 06:05:00	1.27797	1.278032	1.27797	0
2022-01-14 06:10:00	1.27829	1.278001	1.27829	0
2022-01-14 06:15:00	1.27797	1.277969	1.27797	0
2022-01-14 06:20:00	1.27829	1.277969	1.27829	0
2022-01-14 06:25:00	1.27765	1.277937	1.27765	0
2022-01-14 06:30:00	1.27765	1.277842	1.27765	0
2022-01-14 06:35:00	1.27734	1.277811	1.27734	0
2022-01-14 06:40:00	1.27734	1.27778	1.27734	0
2022-01-14 06:45:00	1.27734	1.277749	1.27734	0
2022-01-14 06:50:00	1.27765	1.277749	1.27765	0
2022-01-14 06:55:00	1.27734	1.277686	1.27734	0
2022-01-14 07:00:00	1.27702	1.277559	1.27702	0
2022-01-14 07:05:00	1.27797	1.277559	1.27797	0
2022-01-14 07:10:00	1.27797	1.277527	1.27797	0
2022-01-14 07:15:00	1.27797	1.277559	1.27797	0
2022-01-14 07:20:00	1.27829	1.277623	1.27829	0
2022-01-14 07:25:00	1.27829	1.277718	1.27829	0
2022-01-14 07:30:00	1.27829	1.277813	1.27829	0
2022-01-14 07:35:00	1.27829	1.277908	1.27829	0
2022-01-14 07:40:00	1.27829	1.277972	1.27829	0
2022-01-14 07:45:00	1.27765	1.278003	1.27765	0
2022-01-14 07:50:00	1.27734	1.278035	1.27734	0
2022-01-14 07:55:00	1.27765	1.278003	1.27765	0
2022-01-14 08:00:00	1.27734	1.27794	1.27734	0
2022-01-14 08:05:00	1.27797	1.27794	1.27797	0
2022-01-14 08:10:00	1.27797	1.277908	1.27797	0
2022-01-14 08:15:00	1.27829	1.277908	1.27829	0
2022-01-14 08:20:00	1.2786	1.277939	1.2786	0
2022-01-14 08:25:00	1.27797	1.277907	1.27797	0
2022-01-14 08:30:00	1.27797	1.277875	1.27797	0
2022-01-14 08:35:00	1.27829	1.277939	1.27829	0
2022-01-14 08:40:00	1.27797	1.278002	1.27797	0
2022-01-14 08:45:00	1.27829	1.278066	1.27829	0
2022-01-14 08:50:00	1.27734	1.278066	1.27734	0
2022-01-14 08:55:00	1.27765	1.278034	1.27765	0
2022-01-14 09:00:00	1.27765	1.278002	1.27765	0
2022-01-14 09:05:00	1.27829	1.278002	1.27829	0
2022-01-14 09:10:00	1.27829	1.277971	1.27829	0
2022-01-14 09:15:00	1.2786	1.278034	1.2786	0
2022-01-14 09:20:00	1.2786	1.278097	1.2786	0
2022-01-14 09:25:00	1.27797	1.278065	1.27797	0
2022-01-14 09:30:00	1.27765	1.278033	1.27765	0
2022-01-14 09:35:00	1.27765	1.277969	1.27765	0
2022-01-14 09:40:00	1.27797	1.278032	1.27797	0
2022-01-14 09:45:00	1.27765	1.278032	1.27765	0
2022-01-14 09:50:00	1.27765	1.278032	1.27765	0
2022-01-14 09:55:00	1.27702	1.277905	1.27702	0
2022-01-14 10:00:00	1.27734	1.27781	1.27734	0
2022-01-14 10:05:00	1.27765	1.277715	1.27765	0
2022-01-14 10:10:00	1.27829	1.277684	1.27829	0
2022-01-14 10:15:00	1.27797	1.277684	1.27797	0
2022-01-14 10:20:00	1.27829	1.277748	1.27829	0
2022-01-14 10:25:00	1.27765	1.277748	1.27765	0
2022-01-14 10:30:00	1.27765	1.277716	1.27765	0
2022-01-14 10:35:00	1.27765	1.277716	1.27765	0
2022-01-14 10:40:00	1.27765	1.277716	1.27765	0
2022-01-14 10:45:00	1.27765	1.277779	1.27765	0
2022-01-14 10:50:00	1.27765	1.27781	1.27765	0
2022-01-14 10:55:00	1.27734	1.277779	1.27734	0
2022-01-14 11:00:00	1.27765	1.277715	1.27765	0
2022-01-14 11:05:00	1.27765	1.277683	1.27765	0
2022-01-14 11:10:00	1.27765	1.277619	1.27765	0
2022-01-14 11:15:00	1.27765	1.277619	1.27765	0
2022-01-14 11:20:00	1.27797	1.277651	1.27797	0
2022-01-14 11:25:00	1.27765	1.277651	1.27765	0
2022-01-14 11:30:00	1.27765	1.277651	1.27765	0
2022-01-14 11:35:00	1.27734	1.27762	1.27734	0
2022-01-14 11:40:00	1.27734	1.277589	1.27734	0
2022-01-14 11:45:00	1.27765	1.27762	1.27765	0
2022-01-14 11:50:00	1.27734	1.277589	1.27734	0
2022-01-14 11:55:00	1.27734	1.277558	1.27734	0
2022-01-14 12:00:00	1.27734	1.277527	1.27734	0
2022-01-14 12:05:00	1.27765	1.277527	1.27765	0
2022-01-14 12:10:00	1.27797	1.277527	1.27797	0
2022-01-14 12:15:00	1.27829	1.277591	1.27829	0
2022-01-14 12:20:00	1.2786	1.277686	1.2786	0
2022-01-14 12:25:00	1.2786	1.277812	1.2786	0
2022-01-14 12:30:00	1.27797	1.277875	1.27797	0
2022-01-14 12:35:00	1.27765	1.277875	1.27765	0
2022-01-14 12:40:00	1.27765	1.277906	1.27765	0
2022-01-14 12:45:00	1.27765	1.277937	1.27765	0
2022-01-14 12:50:00	1.27797	1.278	1.27797	0
2022-01-14 12:55:00	1.27765	1.278	1.27765	0
2022-01-14 13:00:00	1.27765	1.277968	1.27765	0
2022-01-14 13:05:00	1.27765	1.277904	1.27765	0
2022-01-14 13:10:00	1.2786	1.277904	1.2786	0
2022-01-14 13:15:00	1.27892	1.277936	1.27892	0
2022-01-14 13:20:00	1.27892	1.278031	1.27892	0
2022-01-14 13:25:00	1.27829	1.278095	1.27829	0
2022-01-14 13:30:00	1.27765	1.278095	1.27765	0
2022-01-14 13:35:00	1.27734	1.278064	1.27734	0
2022-01-14 13:40:00	1.27765	1.278032	1.27765	0
2022-01-14 13:45:00	1.27765	1.278032	1.27765	0
2022-01-14 13:50:00	1.27765	1.278032	1.27765	0
2022-01-14 13:55:00	1.27765	1.278032	1.27765	0
2022-01-14 14:00:00	1.27702	1.277874	1.27702	0
2022-01-14 14:05:00	1.27765	1.277747	1.27765	0
2022-01-14 14:10:00	1.27765	1.27762	1.27765	0
2022-01-14 14:15:00	1.27829	1.27762	1.27829	0
2022-01-14 14:20:00	1.27829	1.277684	1.27829	0
2022-01-14 14:25:00	1.27765	1.277715	1.27765	0
2022-01-14 14:30:00	1.27765	1.277715	1.27765	0
2022-01-14 14:35:00	1.27765	1.277715	1.27765	0
2022-01-14 14:40:00	1.27765	1.277715	1.27765	0
2022-01-14 14:45:00	1.27765	1.277715	1.27765	0
2022-01-14 14:50:00	1.27765	1.277778	1.27765	0
2022-01-14 14:55:00	1.27702	1.277715	1.27702	0
2022-01-14 15:00:00	1.27702	1.277652	1.27702	0
2022-01-14 15:05:00	1.27765	1.277588	1.27765	0
2022-01-14 15:10:00	1.27765	1.277524	1.27765	0
2022-01-14 15:15:00	1.27765	1.277524	1.27765	0
2022-01-14 15:20:00	1.27829	1.277588	1.27829	0
2022-01-14 15:25:00	1.27797	1.27762	1.27797	0
2022-01-14 15:30:00	1.27765	1.27762	1.27765	0
2022-01-14 15:35:00	1.27765	1.27762	1.27765	0
2022-01-14 15:40:00	1.27765	1.27762	1.27765	0
2022-01-14 15:45:00	1.27765	1.277683	1.27765	0
2022-01-14 15:50:00	1.27734	1.277715	1.27734	0
2022-01-14 15:55:00	1.27765	1.277715	1.27765	0
2022-01-14 16:00:00	1.27765	1.277715	1.27765	0
2022-01-14 16:05:00	1.27765	1.277715	1.27765	0
2022-01-14 16:10:00	1.27829	1.277715	1.27829	0
2022-01-14 16:15:00	1.27829	1.277747	1.27829	0
2022-01-14 16:20:00	1.27829	1.277811	1.27829	0
2022-01-14 16:25:00	1.27829	1.277875	1.27829	0
2022-01-14 16:30:00	1.27765	1.277875	1.27765	0
2022-01-14 16:35:00	1.27797	1.277907	1.27797	0
2022-01-14 16:40:00	1.27765	1.277938	1.27765	0
2022-01-14 16:45:00	1.27765	1.277938	1.27765	0
2022-01-14 16:50:00	1.27765	1.277938	1.27765	0
2022-01-14 16:55:00	1.27765	1.277938	1.27765	0
2022-01-14 17:00:00	1.27797	1.277906	1.27797	0
2022-01-14 17:05:00	1.27765	1.277842	1.27765	0
2022-01-14 17:10:00	1.27829	1.277842	1.27829	0
2022-01-14 17:15:00	1.27892	1.277905	1.27892	0
2022-01-14 17:20:00	1.2786	1.278	1.2786	0
2022-01-14 17:25:00	1.27797	1.278	1.27797	0
2022-01-14 17:30:00	1.27797	1.278032	1.27797	0
2022-01-14 17:35:00	1.27797	1.278064	1.27797	0
2022-01-14 17:40:00	1.27765	1.278064	1.27765	0
2022-01-14 17:45:00	1.27765	1.278064	1.27765	0
2022-01-14 17:50:00	1.27765	1.278032	1.27765	0
2022-01-14 17:55:00	1.27734	1.278001	1.27734	0
2022-01-14 18:00:00	1.27765	1.277937	1.27765	0
2022-01-14 18:05:00	1.27765	1.27781	1.27765	0
2022-01-14 18:10:00	1.27765	1.277715	1.27765	0
2022-01-14 18:15:00	1.27797	1.277715	1.27797	0
2022-01-14 18:20:00	1.27765	1.277683	1.27765	0
2022-01-14 18:25:00	1.27765	1.277651	1.27765	0
2022-01-14 18:30:00	1.27765	1.277651	1.27765	0
2022-01-14 18:35:00	1.27765	1.277651	1.27765	0
2022-01-14 18:40:00	1.27765	1.277651	1.27765	0
2022-01-14 18:45:00	1.27765	1.277682	1.27765	0
2022-01-14 18:50:00	1.27765	1.277682	1.27765	0
2022-01-14 18:55:00	1.27734	1.277651	1.27734	0
2022-01-14 19:00:00	1.27671	1.277557	1.27671	0
2022-01-14 19:05:00	1.27734	1.277494	1.27734	0
2022-01-14 19:10:00	1.27765	1.277494	1.27765	0
2022-01-14 19:15:00	1.27829	1.277558	1.27829	0
2022-01-14 19:20:00	1.27892	1.277685	1.27892	0
2022-01-14 19:25:00	1.27829	1.277749	1.27829	0
2022-01-14 19:30:00	1.27829	1.277813	1.27829	0
2022-01-14 19:35:00	1.27829	1.277877	1.27829	0
2022-01-14 19:40:00	1.27797	1.277909	1.27797	0
2022-01-14 19:45:00	1.27797	1.277972	1.27797	0
2022-01-14 19:50:00	1.27765	1.278066	1.27765	0
2022-01-14 19:55:00	1.27797	1.278129	1.27797	0
2022-01-14 20:00:00	1.27765	1.278129	1.27765	0
2022-01-14 20:05:00	1.27797	1.278097	1.27797	0
2022-01-14 20:10:00	1.27797	1.278002	1.27797	0
2022-01-14 20:15:00	1.27797	1.27797	1.27797	0
2022-01-14 20:20:00	1.27829	1.27797	1.27829	0
2022-01-14 20:25:00	1.27829	1.27797	1.27829	0
2022-01-14 20:30:00	1.27765	1.277938	1.27765	0
2022-01-14 20:35:00	1.27765	1.277906	1.27765	0
2022-01-14 20:40:00	1.2786	1.278001	1.2786	0
2022-01-14 20:45:00	1.27765	1.277969	1.27765	0
2022-01-14 20:50:00	1.27765	1.277969	1.27765	0
2022-01-14 20:55:00	1.27765	1.277937	1.27765	0
2022-01-14 21:00:00	1.27765	1.277905	1.27765	0
2022-01-14 21:05:00	1.27829	1.277937	1.27829	0
2022-01-14 21:10:00	1.27797	1.277905	1.27797	0
2022-01-14 21:15:00	1.2786	1.277936	1.2786	0
2022-01-14 21:20:00	1.27923	1.278094	1.27923	0
2022-01-14 21:25:00	1.2786	1.278189	1.2786	0
2022-01-14 21:30:00	1.27829	1.278158	1.27829	0
2022-01-14 21:35:00	1.27797	1.27819	1.27797	0
2022-01-14 21:40:00	1.27829	1.278254	1.27829	0
2022-01-14 21:45:00	1.27797	1.278286	1.27797	0
2022-01-14 21:50:00	1.27765	1.278286	1.27765	0
2022-01-14 21:55:00	1.27765	1.278222	1.27765	0
2022-01-14 22:00:00	1.27765	1.27819	1.27765	0
2022-01-14 22:05:00	1.27797	1.278127	1.27797	0
2022-01-14 22:10:00	1.27829	1.278033	1.27829	0
2022-01-14 22:15:00	1.27829	1.278002	1.27829	0
2022-01-14 22:20:00	1.27829	1.278002	1.27829	0
2022-01-14 22:25:00	1.27829	1.278034	1.27829	0
2022-01-14 22:30:00	1.27797	1.278002	1.27797	0
2022-01-14 22:35:00	1.27797	1.278002	1.27797	0
2022-01-14 22:40:00	1.27765	1.278002	1.27765	0
2022-01-14 22:45:00	1.27765	1.278002	1.27765	0
2022-01-14 22:50:00	1.27734	1.277971	1.27734	0
2022-01-14 22:55:00	1.27702	1.277876	1.27702	0
2022-01-14 23:00:00	1.27734	1.277781	1.27734	0
2022-01-14 23:05:00	1.27765	1.277717	1.27765	0
2022-01-14 23:10:00	1.27765	1.277653	1.27765	0
2022-01-14 23:15:00	1.27797	1.277621	1.27797	0
2022-01-14 23:20:00	1.27797	1.277621	1.27797	0
2022-01-14 23:25:00	1.27797	1.277621	1.27797	0
2022-01-14 23:30:00	1.27797	1.277653	1.27797	0
2022-01-14 23:35:00	1.27829	1.277717	1.27829	0
2022-01-14 23:40:00	1.27829	1.277812	1.27829	0
2022-01-14 23:45:00	1.27829	1.277939	1.27829	0
2022-01-14 23:50:00	1.27797	1.278002	1.27797	0
2022-01-14 23:55:00	1.27765	1.278002	1.27765	0
2022-01-15 00:00:00	1.27797	1.278034	1.27797	0
2022-01-15 00:05:00	1.27797	1.278034	1.27797	0
2022-01-15 00:10:00	1.27829	1.278066	1.27829	0
2022-01-15 00:15:00	1.27797	1.278066	1.27797	0
2022-01-15 00:20:00	1.27829	1.278098	1.27829	0
2022-01-15 00:25:00	1.27765	1.278034	1.27765	0
2022-01-15 00:30:00	1.27765	1.27797	1.27765	0
2022-01-15 00:35:00	1.27765	1.277906	1.27765	0
2022-01-15 00:40:00	1.27765	1.277874	1.27765	0
2022-01-15 00:45:00	1.27765	1.277874	1.27765	0
2022-01-15 00:50:00	1.27765	1.277842	1.27765	0
2022-01-15 00:55:00	1.27734	1.277779	1.27734	0
2022-01-15 01:00:00	1.27765	1.277715	1.27765	0
2022-01-15 01:05:00	1.27829	1.277747	1.27829	0
2022-01-15 01:10:00	1.2786	1.277778	1.2786	0
2022-01-15 01:15:00	1.27829	1.277842	1.27829	0
2022-01-15 01:20:00	1.2786	1.277937	1.2786	0
2022-01-15 01:25:00	1.27829	1.278001	1.27829	0
2022-01-15 01:30:00	1.27829	1.278065	1.27829	0
2022-01-15 01:35:00	1.27797	1.278097	1.27797	0
2022-01-15 01:40:00	1.27797	1.278129	1.27797	0
2022-01-15 01:45:00	1.27829	1.278224	1.27829	0
2022-01-15 01:50:00	1.27765	1.278224	1.27765	0
2022-01-15 01:55:00	1.27765	1.27816	1.27765	0
2022-01-15 02:00:00	1.27765	1.278065	1.27765	0
2022-01-15 02:05:00	1.27829	1.278065	1.27829	0
2022-01-15 02:10:00	1.27829	1.278034	1.27829	0
2022-01-15 02:15:00	1.27892	1.278097	1.27892	0
2022-01-15 02:20:00	1.27892	1.27816	1.27892	0
2022-01-15 02:25:00	1.2786	1.278223	1.2786	0
2022-01-15 02:30:00	1.27797	1.278223	1.27797	0
2022-01-15 02:35:00	1.27829	1.278223	1.27829	0
2022-01-15 02:40:00	1.2786	1.278318	1.2786	0
2022-01-15 02:45:00	1.27765	1.278318	1.27765	0
2022-01-15 02:50:00	1.27734	1.278287	1.27734	0
2022-01-15 02:55:00	1.27765	1.278223	1.27765	0
2022-01-15 03:00:00	1.27734	1.278128	1.27734	0
2022-01-15 03:05:00	1.27734	1.27797	1.27734	0
2022-01-15 03:10:00	1.27829	1.277907	1.27829	0
2022-01-15 03:15:00	1.27765	1.277812	1.27765	0
2022-01-15 03:20:00	1.27797	1.277812	1.27797	0
2022-01-15 03:25:00	1.27765	1.277748	1.27765	0
2022-01-15 03:30:00	1.27765	1.277653	1.27765	0
2022-01-15 03:35:00	1.27765	1.277653	1.27765	0
2022-01-15 03:40:00	1.27765	1.277684	1.27765	0
2022-01-15 03:45:00	1.27797	1.277716	1.27797	0
2022-01-15 03:50:00	1.27797	1.277779	1.27797	0
2022-01-15 03:55:00	1.27734	1.277779	1.27734	0
2022-01-15 04:00:00	1.27797	1.277747	1.27797	0
2022-01-15 04:05:00	1.27797	1.277779	1.27797	0
2022-01-15 04:10:00	1.27797	1.277779	1.27797	0
2022-01-15 04:15:00	1.27892	1.277906	1.27892	0
2022-01-15 04:20:00	1.27892	1.278033	1.27892	0
2022-01-15 04:25:00	1.27892	1.27816	1.27892	0
2022-01-15 04:30:00	1.2786	1.278255	1.2786	0
2022-01-15 04:35:00	1.27829	1.278287	1.27829	0
2022-01-15 04:40:00	1.27797	1.278287	1.27797	0
2022-01-15 04:45:00	1.27797	1.27835	1.27797	0
2022-01-15 04:50:00	1.27797	1.27835	1.27797	0
2022-01-15 04:55:00	1.27797	1.27835	1.27797	0
2022-01-15 05:00:00	1.27765	1.278318	1.27765	0
2022-01-15 05:05:00	1.27829	1.278255	1.27829	0
2022-01-15 05:10:00	1.27829	1.278192	1.27829	0
2022-01-15 05:15:00	1.27892	1.278192	1.27892	0
2022-01-15 05:20:00	1.2786	1.278192	1.2786	0
2022-01-15 05:25:00	1.27797	1.27816	1.27797	0
2022-01-15 05:30:00	1.27829	1.278192	1.27829	0
2022-01-15 05:35:00	1.27829	1.278224	1.27829	0
2022-01-15 05:40:00	1.27829	1.278256	1.27829	0
2022-01-15 05:45:00	1.27829	1.278288	1.27829	0
2022-01-15 05:50:00	1.27797	1.27832	1.27797	0
2022-01-15 05:55:00	1.27734	1.278225	1.27734	0
2022-01-15 06:00:00	1.27734	1.27813	1.27734	0
2022-01-15 06:05:00	1.27797	1.278035	1.27797	0
2022-01-15 06:10:00	1.27829	1.278004	1.27829	0
2022-01-15 06:15:00	1.27829	1.278036	1.27829	0
2022-01-15 06:20:00	1.27829	1.278036	1.27829	0
2022-01-15 06:25:00	1.27765	1.277972	1.27765	0
2022-01-15 06:30:00	1.27765	1.277908	1.27765	0
2022-01-15 06:35:00	1.27797	1.277876	1.27797	0
2022-01-15 06:40:00	1.27765	1.277844	1.27765	0
2022-01-15 06:45:00	1.27765	1.277875	1.27765	0
2022-01-15 06:50:00	1.27765	1.277906	1.27765	0
2022-01-15 06:55:00	1.27702	1.277811	1.27702	0
2022-01-15 07:00:00	1.27734	1.277716	1.27734	0
2022-01-15 07:05:00	1.27797	1.277684	1.27797	0
2022-01-15 07:10:00	1.27765	1.27762	1.27765	0
2022-01-15 07:15:00	1.27797	1.277652	1.27797	0
2022-01-15 07:20:00	1.2786	1.277747	1.2786	0
2022-01-15 07:25:00	1.27829	1.277779	1.27829	0
2022-01-15 07:30:00	1.27797	1.277811	1.27797	0
2022-01-15 07:35:00	1.27765	1.277811	1.27765	0
2022-01-15 07:40:00	1.27797	1.277843	1.27797	0
2022-01-15 07:45:00	1.27765	1.277906	1.27765	0
2022-01-15 07:50:00	1.27734	1.277906	1.27734	0
2022-01-15 07:55:00	1.27765	1.277874	1.27765	0
2022-01-15 08:00:00	1.27765	1.277874	1.27765	0
2022-01-15 08:05:00	1.27797	1.277874	1.27797	0
2022-01-15 08:10:00	1.2786	1.277874	1.2786	0
2022-01-15 08:15:00	1.27797	1.277842	1.27797	0
2022-01-15 08:20:00	1.27829	1.277874	1.27829	0
2022-01-15 08:25:00	1.27829	1.277938	1.27829	0
2022-01-15 08:30:00	1.27734	1.277875	1.27734	0
2022-01-15 08:35:00	1.27765	1.277875	1.27765	0
2022-01-15 08:40:00	1.27797	1.277938	1.27797	0
2022-01-15 08:45:00	1.27765	1.277938	1.27765	0
2022-01-15 08:50:00	1.27765	1.277938	1.27765	0
2022-01-15 08:55:00	1.27702	1.277843	1.27702	0
2022-01-15 09:00:00	1.27765	1.277748	1.27765	0
2022-01-15 09:05:00	1.27829	1.27778	1.27829	0
2022-01-15 09:10:00	1.27829	1.27778	1.27829	0
2022-01-15 09:15:00	1.2786	1.277811	1.2786	0
2022-01-15 09:20:00	1.2786	1.277937	1.2786	0
2022-01-15 09:25:00	1.27829	1.278001	1.27829	0
2022-01-15 09:30:00	1.27829	1.278033	1.27829	0
2022-01-15 09:35:00	1.27829	1.278097	1.27829	0
2022-01-15 09:40:00	1.27829	1.278161	1.27829	0
2022-01-15 09:45:00	1.27765	1.278224	1.27765	0
2022-01-15 09:50:00	1.27765	1.278224	1.27765	0
2022-01-15 09:55:00	1.27765	1.27816	1.27765	0
2022-01-15 10:00:00	1.27702	1.278033	1.27702	0
2022-01-15 10:05:00	1.27765	1.277938	1.27765	0
2022-01-15 10:10:00	1.27797	1.277875	1.27797	0
2022-01-15 10:15:00	1.27829	1.277875	1.27829	0
2022-01-15 10:20:00	1.2786	1.277906	1.2786	0
2022-01-15 10:25:00	1.27829	1.277906	1.27829	0
2022-01-15 10:30:00	1.27797	1.277874	1.27797	0
2022-01-15 10:35:00	1.27797	1.277906	1.27797	0
2022-01-15 10:40:00	1.27797	1.277938	1.27797	0
2022-01-15 10:45:00	1.27702	1.277875	1.27702	0
2022-01-15 10:50:00	1.27702	1.277875	1.27702	0
2022-01-15 10:55:00	1.27702	1.277812	1.27702	0
2022-01-15 11:00:00	1.27734	1.277749	1.27734	0
2022-01-15 11:05:00	1.27734	1.277654	1.27734	0
2022-01-15 11:10:00	1.27765	1.277559	1.27765	0
2022-01-15 11:15:00	1.27765	1.277495	1.27765	0
2022-01-15 11:20:00	1.27797	1.277495	1.27797	0
2022-01-15 11:25:00	1.27797	1.277495	1.27797	0
2022-01-15 11:30:00	1.27797	1.277495	1.27797	0
2022-01-15 11:35:00	1.27765	1.277558	1.27765	0
2022-01-15 11:40:00	1.27797	1.277653	1.27797	0
2022-01-15 11:45:00	1.27797	1.277748	1.27797	0
2022-01-15 11:50:00	1.27734	1.277748	1.27734	0
2022-01-15 11:55:00	1.27702	1.277716	1.27702	0
2022-01-15 12:00:00	1.27702	1.277653	1.27702	0
2022-01-15 12:05:00	1.27797	1.277685	1.27797	0
2022-01-15 12:10:00	1.27797	1.277685	1.27797	0
2022-01-15 12:15:00	1.27829	1.277717	1.27829	0
2022-01-15 12:20:00	1.27829	1.277749	1.27829	0
2022-01-15 12:25:00	1.2786	1.277844	1.2786	0
2022-01-15 12:30:00	1.27829	1.277876	1.27829	0
2022-01-15 12:35:00	1.27797	1.277876	1.27797	0
2022-01-15 12:40:00	1.27765	1.277907	1.27765	0
2022-01-15 12:45:00	1.27797	1.278002	1.27797	0
2022-01-15 12:50:00	1.27797	1.278097	1.27797	0
2022-01-15 12:55:00	1.27765	1.278065	1.27765	0
2022-01-15 13:00:00	1.27765	1.278033	1.27765	0
2022-01-15 13:05:00	1.27765	1.277969	1.27765	0
2022-01-15 13:10:00	1.27797	1.277937	1.27797	0
2022-01-15 13:15:00	1.27765	1.277842	1.27765	0
2022-01-15 13:20:00	1.27797	1.27781	1.27797	0
2022-01-15 13:25:00	1.27797	1.27781	1.27797	0
2022-01-15 13:30:00	1.27797	1.277842	1.27797	0
2022-01-15 13:35:00	1.27765	1.27781	1.27765	0
2022-01-15 13:40:00	1.27765	1.277778	1.27765	0
2022-01-15 13:45:00	1.27829	1.277842	1.27829	0
2022-01-15 13:50:00	1.27765	1.277842	1.27765	0
2022-01-15 13:55:00	1.27765	1.277842	1.27765	0
2022-01-15 14:00:00	1.27765	1.27781	1.27765	0
2022-01-15 14:05:00	1.27829	1.277874	1.27829	0
2022-01-15 14:10:00	1.27829	1.277906	1.27829	0
2022-01-15 14:15:00	1.27829	1.277938	1.27829	0
2022-01-15 14:20:00	1.2786	1.278001	1.2786	0
2022-01-15 14:25:00	1.2786	1.278096	1.2786	0
2022-01-15 14:30:00	1.27829	1.27816	1.27829	0
2022-01-15 14:35:00	1.27829	1.27816	1.27829	0
2022-01-15 14:40:00	1.27829	1.278224	1.27829	0
2022-01-15 14:45:00	1.27829	1.278288	1.27829	0
2022-01-15 14:50:00	1.27797	1.27832	1.27797	0
2022-01-15 14:55:00	1.27765	1.278256	1.27765	0
2022-01-15 15:00:00	1.27797	1.278224	1.27797	0
2022-01-15 15:05:00	1.27765	1.27816	1.27765	0
2022-01-15 15:10:00	1.27797	1.278097	1.27797	0
2022-01-15 15:15:00	1.27829	1.278066	1.27829	0
2022-01-15 15:20:00	1.2786	1.278097	1.2786	0
2022-01-15 15:25:00	1.27829	1.278097	1.27829	0
2022-01-15 15:30:00	1.27797	1.278065	1.27797	0
2022-01-15 15:35:00	1.27797	1.278033	1.27797	0
2022-01-15 15:40:00	1.27797	1.278033	1.27797	0
2022-01-15 15:45:00	1.27765	1.278033	1.27765	0
2022-01-15 15:50:00	1.27797	1.278033	1.27797	0
2022-01-15 15:55:00	1.27797	1.278065	1.27797	0
2022-01-15 16:00:00	1.27797	1.278065	1.27797	0
2022-01-15 16:05:00	1.27829	1.278065	1.27829	0
2022-01-15 16:10:00	1.27797	1.278002	1.27797	0
2022-01-15 16:15:00	1.27829	1.278002	1.27829	0
2022-01-15 16:20:00	1.27829	1.278034	1.27829	0
2022-01-15 16:25:00	1.27765	1.278002	1.27765	0
2022-01-15 16:30:00	1.27765	1.27797	1.27765	0
2022-01-15 16:35:00	1.27765	1.27797	1.27765	0
2022-01-15 16:40:00	1.27765	1.277938	1.27765	0
2022-01-15 16:45:00	1.27734	1.277875	1.27734	0
2022-01-15 16:50:00	1.27765	1.277843	1.27765	0
2022-01-15 16:55:00	1.27702	1.277716	1.27702	0
2022-01-15 17:00:00	1.27702	1.277621	1.27702	0
2022-01-15 17:05:00	1.27829	1.277621	1.27829	0
2022-01-15 17:10:00	1.27797	1.277589	1.27797	0
2022-01-15 17:15:00	1.27892	1.277716	1.27892	0
2022-01-15 17:20:00	1.2786	1.277811	1.2786	0
2022-01-15 17:25:00	1.27829	1.277875	1.27829	0
2022-01-15 17:30:00	1.27829	1.277939	1.27829	0
2022-01-15 17:35:00	1.27765	1.27797	1.27765	0
2022-01-15 17:40:00	1.27797	1.278002	1.27797	0
2022-01-15 17:45:00	1.27765	1.278065	1.27765	0
2022-01-15 17:50:00	1.27765	1.278128	1.27765	0
2022-01-15 17:55:00	1.27765	1.278064	1.27765	0
2022-01-15 18:00:00	1.27797	1.278064	1.27797	0
2022-01-15 18:05:00	1.27765	1.277937	1.27765	0
2022-01-15 18:10:00	1.27797	1.277874	1.27797	0
2022-01-15 18:15:00	1.27797	1.277842	1.27797	0
2022-01-15 18:20:00	1.27829	1.277842	1.27829	0
2022-01-15 18:25:00	1.27797	1.277874	1.27797	0
2022-01-15 18:30:00	1.27797	1.277874	1.27797	0
2022-01-15 18:35:00	1.27797	1.277906	1.27797	0
2022-01-15 18:40:00	1.27765	1.277906	1.27765	0
2022-01-15 18:45:00	1.27702	1.277843	1.27702	0
2022-01-15 18:50:00	1.27734	1.27778	1.27734	0
2022-01-15 18:55:00	1.27702	1.277717	1.27702	0
2022-01-15 19:00:00	1.27765	1.277685	1.27765	0
2022-01-15 19:05:00	1.27765	1.277653	1.27765	0
2022-01-15 19:10:00	1.27829	1.277653	1.27829	0
2022-01-15 19:15:00	1.2786	1.277716	1.2786	0
2022-01-15 19:20:00	1.27829	1.277748	1.27829	0
2022-01-15 19:25:00	1.2786	1.277811	1.2786	0
2022-01-15 19:30:00	1.27797	1.277843	1.27797	0
2022-01-15 19:35:00	1.27797	1.277938	1.27797	0
2022-01-15 19:40:00	1.27765	1.277969	1.27765	0
2022-01-15 19:45:00	1.27765	1.278032	1.27765	0
2022-01-15 19:50:00	1.27765	1.278032	1.27765	0
2022-01-15 19:55:00	1.27765	1.278032	1.27765	0
2022-01-15 20:00:00	1.27765	1.277968	1.27765	0
2022-01-15 20:05:00	1.27765	1.277873	1.27765	0
2022-01-15 20:10:00	1.27829	1.277873	1.27829	0
2022-01-15 20:15:00	1.27829	1.277842	1.27829	0
2022-01-15 20:20:00	1.27797	1.277842	1.27797	0
2022-01-15 20:25:00	1.27797	1.277842	1.27797	0
2022-01-15 20:30:00	1.27765	1.277842	1.27765	0
2022-01-15 20:35:00	1.27765	1.277842	1.27765	0
2022-01-15 20:40:00	1.27829	1.277906	1.27829	0
2022-01-15 20:45:00	1.27797	1.277938	1.27797	0
2022-01-15 20:50:00	1.27734	1.277907	1.27734	0
2022-01-15 20:55:00	1.27734	1.277876	1.27734	0
2022-01-15 21:00:00	1.27734	1.277781	1.27734	0
2022-01-15 21:05:00	1.27765	1.277717	1.27765	0
2022-01-15 21:10:00	1.27797	1.277717	1.27797	0
2022-01-15 21:15:00	1.2786	1.27778	1.2786	0
2022-01-15 21:20:00	1.27829	1.277844	1.27829	0
2022-01-15 21:25:00	1.27829	1.277908	1.27829	0
2022-01-15 21:30:00	1.27829	1.277908	1.27829	0
2022-01-15 21:35:00	1.27829	1.27794	1.27829	0
2022-01-15 21:40:00	1.27765	1.277971	1.27765	0
2022-01-15 21:45:00	1.27829	1.278066	1.27829	0
2022-01-15 21:50:00	1.27765	1.278097	1.27765	0
2022-01-15 21:55:00	1.27734	1.278066	1.27734	0
2022-01-15 22:00:00	1.27765	1.278034	1.27765	0
2022-01-15 22:05:00	1.27797	1.277971	1.27797	0
2022-01-15 22:10:00	1.2786	1.278002	1.2786	0
2022-01-15 22:15:00	1.27797	1.27797	1.27797	0
2022-01-15 22:20:00	1.27829	1.27797	1.27829	0
2022-01-15 22:25:00	1.27765	1.277906	1.27765	0
2022-01-15 22:30:00	1.27765	1.277906	1.27765	0
2022-01-15 22:35:00	1.27765	1.277842	1.27765	0
2022-01-15 22:40:00	1.27734	1.277811	1.27734	0
2022-01-15 22:45:00	1.27702	1.277779	1.27702	0
2022-01-15 22:50:00	1.27734	1.277748	1.27734	0
2022-01-15 22:55:00	1.27734	1.277685	1.27734	0
2022-01-15 23:00:00	1.27765	1.27759	1.27765	0
2022-01-15 23:05:00	1.27765	1.277558	1.27765	0
2022-01-15 23:10:00	1.27797	1.277526	1.27797	0
2022-01-15 23:15:00	1.2786	1.277621	1.2786	0
2022-01-15 23:20:00	1.2786	1.277716	1.2786	0
2022-01-15 23:25:00	1.2786	1.277811	1.2786	0
2022-01-15 23:30:00	1.27797	1.277874	1.27797	0
2022-01-15 23:35:00	1.27829	1.278001	1.27829	0
2022-01-15 23:40:00	1.27797	1.278064	1.27797	0
2022-01-15 23:45:00	1.27765	1.278095	1.27765	0
2022-01-15 23:50:00	1.27765	1.278095	1.27765	0
2022-01-15 23:55:00	1.27734	1.278064	1.27734	0
2022-01-16 00:00:00	1.27765	1.278032	1.27765	0
2022-01-16 00:05:00	1.27765	1.277937	1.27765	0
2022-01-16 00:10:00	1.27797	1.277874	1.27797	0
2022-01-16 00:15:00	1.27829	1.277843	1.27829	0
2022-01-16 00:20:00	1.27829	1.277875	1.27829	0
2022-01-16 00:25:00	1.27829	1.277875	1.27829	0
2022-01-16 00:30:00	1.27797	1.277875	1.27797	0
2022-01-16 00:35:00	1.27765	1.277875	1.27765	0
2022-01-16 00:40:00	1.27765	1.277875	1.27765	0
2022-01-16 00:45:00	1.27765	1.277906	1.27765	0
2022-01-16 00:50:00	1.27797	1.277938	1.27797	0
2022-01-16 00:55:00	1.27734	1.277907	1.27734	0
2022-01-16 01:00:00	1.27734	1.277844	1.27734	0
2022-01-16 01:05:00	1.27765	1.27778	1.27765	0
2022-01-16 01:10:00	1.27829	1.27778	1.27829	0
2022-01-16 01:15:00	1.27829	1.27778	1.27829	0
2022-01-16 01:20:00	1.27829	1.277812	1.27829	0
2022-01-16 01:25:00	1.27829	1.277876	1.27829	0
2022-01-16 01:30:00	1.27765	1.277876	1.27765	0
2022-01-16 01:35:00	1.27765	1.277876	1.27765	0
2022-01-16 01:40:00	1.27797	1.277876	1.27797	0
2022-01-16 01:45:00	1.27797	1.277939	1.27797	0
2022-01-16 01:50:00	1.27765	1.27797	1.27765	0
2022-01-16 01:55:00	1.27734	1.277939	1.27734	0
2022-01-16 02:00:00	1.27734	1.277844	1.27734	0
2022-01-16 02:05:00	1.27765	1.27778	1.27765	0
2022-01-16 02:10:00	1.2786	1.277811	1.2786	0
2022-01-16 02:15:00	1.2786	1.277842	1.2786	0
2022-01-16 02:20:00	1.2786	1.277937	1.2786	0
2022-01-16 02:25:00	1.27797	1.277969	1.27797	0
2022-01-16 02:30:00	1.27797	1.277969	1.27797	0
2022-01-16 02:35:00	1.27765	1.277937	1.27765	0
2022-01-16 02:40:00	1.27829	1.278001	1.27829	0
2022-01-16 02:45:00	1.27797	1.278064	1.27797	0
2022-01-16 02:50:00	1.27797	1.278127	1.27797	0
2022-01-16 02:55:00	1.27765	1.278127	1.27765	0
2022-01-16 03:00:00	1.27734	1.278001	1.27734	0
2022-01-16 03:05:00	1.27765	1.277906	1.27765	0
2022-01-16 03:10:00	1.27829	1.277875	1.27829	0
2022-01-16 03:15:00	1.2786	1.277938	1.2786	0
2022-01-16 03:20:00	1.2786	1.278001	1.2786	0
2022-01-16 03:25:00	1.27829	1.278065	1.27829	0
2022-01-16 03:30:00	1.27765	1.278001	1.27765	0
2022-01-16 03:35:00	1.27765	1.277969	1.27765	0
2022-01-16 03:40:00	1.27765	1.277937	1.27765	0
2022-01-16 03:45:00	1.27797	1.277969	1.27797	0
2022-01-16 03:50:00	1.27765	1.278	1.27765	0
2022-01-16 03:55:00	1.27765	1.278	1.27765	0
2022-01-16 04:00:00	1.27734	1.277905	1.27734	0
2022-01-16 04:05:00	1.27829	1.277874	1.27829	0
2022-01-16 04:10:00	1.27829	1.277843	1.27829	0
2022-01-16 04:15:00	1.2786	1.277874	1.2786	0
2022-01-16 04:20:00	1.2786	1.277969	1.2786	0
2022-01-16 04:25:00	1.2786	1.278064	1.2786	0
2022-01-16 04:30:00	1.27765	1.278064	1.27765	0
2022-01-16 04:35:00	1.27765	1.278032	1.27765	0
2022-01-16 04:40:00	1.27765	1.278032	1.27765	0
2022-01-16 04:45:00	1.27702	1.277969	1.27702	0
2022-01-16 04:50:00	1.27734	1.277969	1.27734	0
2022-01-16 04:55:00	1.27671	1.277811	1.27671	0
2022-01-16 05:00:00	1.27734	1.277716	1.27734	0
2022-01-16 05:05:00	1.27765	1.277621	1.27765	0
2022-01-16 05:10:00	1.27765	1.277526	1.27765	0
2022-01-16 05:15:00	1.2786	1.277526	1.2786	0
2022-01-16 05:20:00	1.2786	1.277621	1.2786	0
2022-01-16 05:25:00	1.27765	1.277621	1.27765	0
2022-01-16 05:30:00	1.27765	1.277621	1.27765	0
2022-01-16 05:35:00	1.27765	1.277684	1.27765	0
2022-01-16 05:40:00	1.27829	1.277779	1.27829	0
2022-01-16 05:45:00	1.27734	1.277842	1.27734	0
2022-01-16 05:50:00	1.27734	1.277842	1.27734	0
2022-01-16 05:55:00	1.27734	1.277811	1.27734	0
2022-01-16 06:00:00	1.27765	1.277811	1.27765	0
2022-01-16 06:05:00	1.27797	1.277748	1.27797	0
2022-01-16 06:10:00	1.27765	1.277653	1.27765	0
2022-01-16 06:15:00	1.27797	1.277685	1.27797	0
2022-01-16 06:20:00	1.27829	1.277749	1.27829	0
2022-01-16 06:25:00	1.27797	1.277781	1.27797	0
2022-01-16 06:30:00	1.27765	1.277717	1.27765	0
2022-01-16 06:35:00	1.27765	1.277748	1.27765	0
2022-01-16 06:40:00	1.27765	1.277779	1.27765	0
2022-01-16 06:45:00	1.27734	1.277779	1.27734	0
2022-01-16 06:50:00	1.27734	1.277748	1.27734	0
2022-01-16 06:55:00	1.27734	1.277685	1.27734	0
2022-01-16 07:00:00	1.27734	1.277654	1.27734	0
2022-01-16 07:05:00	1.27797	1.277654	1.27797	0
2022-01-16 07:10:00	1.27797	1.277622	1.27797	0
2022-01-16 07:15:00	1.27797	1.277622	1.27797	0
2022-01-16 07:20:00	1.27765	1.277622	1.27765	0
2022-01-16 07:25:00	1.27797	1.277654	1.27797	0
2022-01-16 07:30:00	1.27765	1.277654	1.27765	0
2022-01-16 07:35:00	1.27829	1.277749	1.27829	0
2022-01-16 07:40:00	1.27765	1.27778	1.27765	0
2022-01-16 07:45:00	1.27734	1.27778	1.27734	0
2022-01-16 07:50:00	1.27734	1.27778	1.27734	0
2022-01-16 07:55:00	1.27797	1.27778	1.27797	0
2022-01-16 08:00:00	1.27797	1.27778	1.27797	0
2022-01-16 08:05:00	1.27829	1.277812	1.27829	0
2022-01-16 08:10:00	1.27797	1.277844	1.27797	0
2022-01-16 08:15:00	1.27829	1.277876	1.27829	0
2022-01-16 08:20:00	1.2786	1.277971	1.2786	0
2022-01-16 08:25:00	1.27765	1.277907	1.27765	0
2022-01-16 08:30:00	1.27765	1.277907	1.27765	0
2022-01-16 08:35:00	1.27734	1.277907	1.27734	0
2022-01-16 08:40:00	1.27797	1.27797	1.27797	0
2022-01-16 08:45:00	1.27765	1.277938	1.27765	0
2022-01-16 08:50:00	1.27765	1.277906	1.27765	0
2022-01-16 08:55:00	1.27734	1.277811	1.27734	0
2022-01-16 09:00:00	1.27765	1.277779	1.27765	0
2022-01-16 09:05:00	1.27765	1.277715	1.27765	0
2022-01-16 09:10:00	1.2786	1.277715	1.2786	0
2022-01-16 09:15:00	1.2786	1.27781	1.2786	0
2022-01-16 09:20:00	1.2786	1.277905	1.2786	0
2022-01-16 09:25:00	1.27797	1.277968	1.27797	0
2022-01-16 09:30:00	1.27797	1.277968	1.27797	0
2022-01-16 09:35:00	1.27765	1.277968	1.27765	0
2022-01-16 09:40:00	1.27765	1.277968	1.27765	0
2022-01-16 09:45:00	1.27734	1.277968	1.27734	0
2022-01-16 09:50:00	1.27765	1.277968	1.27765	0
2022-01-16 09:55:00	1.27734	1.277937	1.27734	0
2022-01-16 10:00:00	1.27734	1.277811	1.27734	0
2022-01-16 10:05:00	1.27765	1.277716	1.27765	0
2022-01-16 10:10:00	1.27765	1.277621	1.27765	0
2022-01-16 10:15:00	1.27765	1.277589	1.27765	0
2022-01-16 10:20:00	1.27765	1.277557	1.27765	0
2022-01-16 10:25:00	1.27797	1.277589	1.27797	0
2022-01-16 10:30:00	1.27797	1.277621	1.27797	0
2022-01-16 10:35:00	1.27797	1.277684	1.27797	0
2022-01-16 10:40:00	1.27797	1.277716	1.27797	0
2022-01-16 10:45:00	1.27765	1.277747	1.27765	0
2022-01-16 10:50:00	1.27734	1.277747	1.27734	0
2022-01-16 10:55:00	1.27734	1.277716	1.27734	0
2022-01-16 11:00:00	1.27734	1.277685	1.27734	0
2022-01-16 11:05:00	1.27765	1.277685	1.27765	0
2022-01-16 11:10:00	1.27797	1.277717	1.27797	0
2022-01-16 11:15:00	1.2786	1.27778	1.2786	0
2022-01-16 11:20:00	1.2786	1.277843	1.2786	0
2022-01-16 11:25:00	1.27829	1.277875	1.27829	0
2022-01-16 11:30:00	1.27765	1.277843	1.27765	0
2022-01-16 11:35:00	1.27797	1.277875	1.27797	0
2022-01-16 11:40:00	1.2786	1.278001	1.2786	0
2022-01-16 11:45:00	1.27765	1.278032	1.27765	0
2022-01-16 11:50:00	1.27765	1.278063	1.27765	0
2022-01-16 11:55:00	1.27765	1.278063	1.27765	0
2022-01-16 12:00:00	1.27765	1.278031	1.27765	0
2022-01-16 12:05:00	1.27765	1.277936	1.27765	0
2022-01-16 12:10:00	1.2786	1.277936	1.2786	0
2022-01-16 12:15:00	1.27829	1.277936	1.27829	0
2022-01-16 12:20:00	1.27892	1.278063	1.27892	0
2022-01-16 12:25:00	1.27829	1.278095	1.27829	0
2022-01-16 12:30:00	1.27797	1.278032	1.27797	0
2022-01-16 12:35:00	1.27797	1.278064	1.27797	0
2022-01-16 12:40:00	1.27797	1.278096	1.27797	0
2022-01-16 12:45:00	1.27765	1.278096	1.27765	0
2022-01-16 12:50:00	1.27765	1.278096	1.27765	0
2022-01-16 12:55:00	1.27734	1.278065	1.27734	0
2022-01-16 13:00:00	1.27765	1.27797	1.27765	0
2022-01-16 13:05:00	1.27829	1.27797	1.27829	0
2022-01-16 13:10:00	1.27765	1.277843	1.27765	0
2022-01-16 13:15:00	1.27797	1.277811	1.27797	0
2022-01-16 13:20:00	1.27797	1.277811	1.27797	0
2022-01-16 13:25:00	1.27797	1.277811	1.27797	0
2022-01-16 13:30:00	1.27765	1.277779	1.27765	0
2022-01-16 13:35:00	1.27797	1.277811	1.27797	0
2022-01-16 13:40:00	1.27797	1.277843	1.27797	0
2022-01-16 13:45:00	1.27765	1.277874	1.27765	0
2022-01-16 13:50:00	1.27765	1.277874	1.27765	0
2022-01-16 13:55:00	1.27765	1.27781	1.27765	0
2022-01-16 14:00:00	1.27734	1.277779	1.27734	0
2022-01-16 14:05:00	1.27797	1.277779	1.27797	0
2022-01-16 14:10:00	1.27829	1.277811	1.27829	0
2022-01-16 14:15:00	1.27892	1.277906	1.27892	0
2022-01-16 14:20:00	1.2786	1.278001	1.2786	0
2022-01-16 14:25:00	1.27829	1.278033	1.27829	0
2022-01-16 14:30:00	1.27829	1.278065	1.27829	0
2022-01-16 14:35:00	1.27734	1.278034	1.27734	0
2022-01-16 14:40:00	1.27702	1.277971	1.27702	0
2022-01-16 14:45:00	1.27702	1.277908	1.27702	0
2022-01-16 14:50:00	1.27702	1.277876	1.27702	0
2022-01-16 14:55:00	1.27702	1.277781	1.27702	0
2022-01-16 15:00:00	1.27702	1.277654	1.27702	0
2022-01-16 15:05:00	1.27765	1.277527	1.27765	0
2022-01-16 15:10:00	1.27829	1.277496	1.27829	0
2022-01-16 15:15:00	1.2786	1.277527	1.2786	0
2022-01-16 15:20:00	1.2786	1.277558	1.2786	0
2022-01-16 15:25:00	1.27829	1.277653	1.27829	0
2022-01-16 15:30:00	1.27829	1.27778	1.27829	0
2022-01-16 15:35:00	1.27797	1.277875	1.27797	0
2022-01-16 15:40:00	1.27829	1.278002	1.27829	0
2022-01-16 15:45:00	1.27829	1.278129	1.27829	0
2022-01-16 15:50:00	1.27765	1.278192	1.27765	0
2022-01-16 15:55:00	1.27734	1.278161	1.27734	0
2022-01-16 16:00:00	1.27702	1.278034	1.27702	0
2022-01-16 16:05:00	1.27702	1.277876	1.27702	0
2022-01-16 16:10:00	1.27765	1.277781	1.27765	0
2022-01-16 16:15:00	1.27797	1.277749	1.27797	0
2022-01-16 16:20:00	1.27829	1.277749	1.27829	0
2022-01-16 16:25:00	1.27765	1.277717	1.27765	0
2022-01-16 16:30:00	1.27765	1.277653	1.27765	0
2022-01-16 16:35:00	1.27765	1.277589	1.27765	0
2022-01-16 16:40:00	1.27765	1.277589	1.27765	0
2022-01-16 16:45:00	1.27702	1.277557	1.27702	0
2022-01-16 16:50:00	1.27702	1.277557	1.27702	0
2022-01-16 16:55:00	1.27671	1.277526	1.27671	0
2022-01-16 17:00:00	1.27734	1.277495	1.27734	0
2022-01-16 17:05:00	1.27702	1.2774	1.27702	0
2022-01-16 17:10:00	1.27829	1.2774	1.27829	0
2022-01-16 17:15:00	1.27797	1.277432	1.27797	0
2022-01-16 17:20:00	1.27829	1.277496	1.27829	0
2022-01-16 17:25:00	1.27829	1.27756	1.27829	0
2022-01-16 17:30:00	1.27829	1.277624	1.27829	0
2022-01-16 17:35:00	1.27797	1.277719	1.27797	0
2022-01-16 17:40:00	1.27829	1.277846	1.27829	0
2022-01-16 17:45:00	1.27829	1.278004	1.27829	0
2022-01-16 17:50:00	1.27734	1.278004	1.27734	0
2022-01-16 17:55:00	1.27734	1.278036	1.27734	0
2022-01-16 18:00:00	1.27734	1.277941	1.27734	0
2022-01-16 18:05:00	1.27734	1.277878	1.27734	0
2022-01-16 18:10:00	1.27797	1.277846	1.27797	0
2022-01-16 18:15:00	1.27829	1.277846	1.27829	0
2022-01-16 18:20:00	1.27829	1.277846	1.27829	0
2022-01-16 18:25:00	1.27734	1.277783	1.27734	0
2022-01-16 18:30:00	1.27734	1.277688	1.27734	0
2022-01-16 18:35:00	1.27765	1.277624	1.27765	0
2022-01-16 18:40:00	1.27829	1.277719	1.27829	0
2022-01-16 18:45:00	1.27765	1.27775	1.27765	0
2022-01-16 18:50:00	1.27702	1.277718	1.27702	0
2022-01-16 18:55:00	1.27734	1.277718	1.27734	0
2022-01-16 19:00:00	1.27765	1.277686	1.27765	0
2022-01-16 19:05:00	1.27765	1.277622	1.27765	0
2022-01-16 19:10:00	1.27829	1.277622	1.27829	0
2022-01-16 19:15:00	1.27829	1.277717	1.27829	0
2022-01-16 19:20:00	1.27892	1.277875	1.27892	0
2022-01-16 19:25:00	1.27829	1.277939	1.27829	0
2022-01-16 19:30:00	1.27797	1.277907	1.27797	0
2022-01-16 19:35:00	1.27829	1.277971	1.27829	0
2022-01-16 19:40:00	1.27829	1.278098	1.27829	0
2022-01-16 19:45:00	1.27829	1.278193	1.27829	0
2022-01-16 19:50:00	1.27829	1.278257	1.27829	0
2022-01-16 19:55:00	1.27734	1.278226	1.27734	0
2022-01-16 20:00:00	1.27765	1.278162	1.27765	0
2022-01-16 20:05:00	1.27734	1.278067	1.27734	0
2022-01-16 20:10:00	1.27829	1.278004	1.27829	0
2022-01-16 20:15:00	1.27829	1.278004	1.27829	0
2022-01-16 20:20:00	1.27829	1.278036	1.27829	0
2022-01-16 20:25:00	1.27765	1.277972	1.27765	0
2022-01-16 20:30:00	1.27734	1.277877	1.27734	0
2022-01-16 20:35:00	1.27702	1.27775	1.27702	0
2022-01-16 20:40:00	1.27765	1.277686	1.27765	0
2022-01-16 20:45:00	1.27765	1.277717	1.27765	0
2022-01-16 20:50:00	1.27765	1.277717	1.27765	0
2022-01-16 20:55:00	1.27765	1.277748	1.27765	0
2022-01-16 21:00:00	1.27734	1.277653	1.27734	0
2022-01-16 21:05:00	1.27829	1.277653	1.27829	0
2022-01-16 21:10:00	1.2786	1.277684	1.2786	0
2022-01-16 21:15:00	1.27892	1.277811	1.27892	0
2022-01-16 21:20:00	1.2786	1.277937	1.2786	0
2022-01-16 21:25:00	1.27829	1.278064	1.27829	0
2022-01-16 21:30:00	1.27797	1.278096	1.27797	0
2022-01-16 21:35:00	1.27829	1.27816	1.27829	0
2022-01-16 21:40:00	1.27829	1.278224	1.27829	0
2022-01-16 21:45:00	1.27797	1.278256	1.27797	0
2022-01-16 21:50:00	1.27702	1.278224	1.27702	0
2022-01-16 21:55:00	1.27702	1.278097	1.27702	0
2022-01-16 22:00:00	1.27702	1.277939	1.27702	0
2022-01-16 22:05:00	1.27765	1.277812	1.27765	0
2022-01-16 22:10:00	1.27765	1.277717	1.27765	0
2022-01-16 22:15:00	1.27829	1.277717	1.27829	0
2022-01-16 22:20:00	1.27829	1.277749	1.27829	0
2022-01-16 22:25:00	1.27797	1.277717	1.27797	0
2022-01-16 22:30:00	1.27765	1.277653	1.27765	0
2022-01-16 22:35:00	1.27734	1.27759	1.27734	0
2022-01-16 22:40:00	1.27829	1.277717	1.27829	0
2022-01-16 22:45:00	1.27765	1.27778	1.27765	0
2022-01-16 22:50:00	1.27702	1.27778	1.27702	0
2022-01-16 22:55:00	1.27734	1.277749	1.27734	0
2022-01-16 23:00:00	1.27702	1.277686	1.27702	0
2022-01-16 23:05:00	1.27734	1.277591	1.27734	0
2022-01-16 23:10:00	1.27765	1.277527	1.27765	0
2022-01-16 23:15:00	1.27829	1.277559	1.27829	0
2022-01-16 23:20:00	1.27765	1.277559	1.27765	0
2022-01-16 23:25:00	1.27765	1.27759	1.27765	0
2022-01-16 23:30:00	1.27734	1.277495	1.27734	0
2022-01-16 23:35:00	1.27765	1.277495	1.27765	0
2022-01-16 23:40:00	1.27734	1.277527	1.27734	0
2022-01-16 23:45:00	1.27734	1.277527	1.27734	0
2022-01-16 23:50:00	1.27765	1.27759	1.27765	0
2022-01-16 23:55:00	1.27765	1.277621	1.27765	0
2022-01-17 00:00:00	1.27734	1.27759	1.27734	0
2022-01-17 00:05:00	1.27702	1.277463	1.27702	0
2022-01-17 00:10:00	1.27797	1.277495	1.27797	0
2022-01-17 00:15:00	1.27797	1.277527	1.27797	0
2022-01-17 00:20:00	1.27829	1.277622	1.27829	0
2022-01-17 00:25:00	1.27765	1.277622	1.27765	0
2022-01-17 00:30:00	1.27702	1.27759	1.27702	0
2022-01-17 00:35:00	1.27702	1.277558	1.27702	0
2022-01-17 00:40:00	1.27702	1.277495	1.27702	0
2022-01-17 00:45:00	1.27702	1.277432	1.27702	0
2022-01-17 00:50:00	1.27702	1.2774	1.27702	0
2022-01-17 00:55:00	1.27671	1.277369	1.27671	0
2022-01-17 01:00:00	1.27702	1.277274	1.27702	0
2022-01-17 01:05:00	1.27702	1.277179	1.27702	0
2022-01-17 01:10:00	1.27797	1.277147	1.27797	0
2022-01-17 01:15:00	1.27765	1.277147	1.27765	0
2022-01-17 01:20:00	1.27829	1.277274	1.27829	0
2022-01-17 01:25:00	1.27829	1.277401	1.27829	0
2022-01-17 01:30:00	1.27829	1.277528	1.27829	0
2022-01-17 01:35:00	1.27797	1.277623	1.27797	0
2022-01-17 01:40:00	1.27797	1.277718	1.27797	0
2022-01-17 01:45:00	1.27765	1.277812	1.27765	0
2022-01-17 01:50:00	1.27734	1.277844	1.27734	0
2022-01-17 01:55:00	1.27734	1.277876	1.27734	0
2022-01-17 02:00:00	1.27765	1.277844	1.27765	0
2022-01-17 02:05:00	1.27797	1.277876	1.27797	0
2022-01-17 02:10:00	1.27797	1.277844	1.27797	0
2022-01-17 02:15:00	1.27797	1.277812	1.27797	0
2022-01-17 02:20:00	1.27797	1.27778	1.27797	0
2022-01-17 02:25:00	1.27829	1.277812	1.27829	0
2022-01-17 02:30:00	1.27797	1.277812	1.27797	0
2022-01-17 02:35:00	1.27734	1.277781	1.27734	0
2022-01-17 02:40:00	1.27797	1.277844	1.27797	0
2022-01-17 02:45:00	1.27765	1.277875	1.27765	0
2022-01-17 02:50:00	1.27702	1.277812	1.27702	0
2022-01-17 02:55:00	1.27702	1.277717	1.27702	0
2022-01-17 03:00:00	1.27702	1.277622	1.27702	0
2022-01-17 03:05:00	1.27734	1.277559	1.27734	0
2022-01-17 03:10:00	1.27765	1.277527	1.27765	0
2022-01-17 03:15:00	1.27797	1.277495	1.27797	0
2022-01-17 03:20:00	1.27829	1.277527	1.27829	0
2022-01-17 03:25:00	1.27797	1.27759	1.27797	0
2022-01-17 03:30:00	1.27797	1.27759	1.27797	0
2022-01-17 03:35:00	1.27829	1.277654	1.27829	0
2022-01-17 03:40:00	1.27797	1.277749	1.27797	0
2022-01-17 03:45:00	1.27797	1.277844	1.27797	0
2022-01-17 03:50:00	1.27797	1.277939	1.27797	0
2022-01-17 03:55:00	1.27829	1.278034	1.27829	0
2022-01-17 04:00:00	1.27797	1.278066	1.27797	0
2022-01-17 04:05:00	1.27797	1.278066	1.27797	0
2022-01-17 04:10:00	1.2786	1.278097	1.2786	0
2022-01-17 04:15:00	1.2786	1.27816	1.2786	0
2022-01-17 04:20:00	1.2786	1.278223	1.2786	0
2022-01-17 04:25:00	1.27829	1.278223	1.27829	0
2022-01-17 04:30:00	1.27797	1.278223	1.27797	0
2022-01-17 04:35:00	1.27734	1.27816	1.27734	0
2022-01-17 04:40:00	1.27765	1.278128	1.27765	0
2022-01-17 04:45:00	1.27765	1.278064	1.27765	0
2022-01-17 04:50:00	1.27702	1.277969	1.27702	0
2022-01-17 04:55:00	1.27702	1.277874	1.27702	0
2022-01-17 05:00:00	1.27765	1.277779	1.27765	0
2022-01-17 05:05:00	1.27765	1.277684	1.27765	0
2022-01-17 05:10:00	1.27797	1.277621	1.27797	0
2022-01-17 05:15:00	1.27797	1.277589	1.27797	0
2022-01-17 05:20:00	1.2786	1.277652	1.2786	0
2022-01-17 05:25:00	1.2786	1.277778	1.2786	0
2022-01-17 05:30:00	1.27829	1.277842	1.27829	0
2022-01-17 05:35:00	1.27797	1.277874	1.27797	0
2022-01-17 05:40:00	1.27797	1.277969	1.27797	0
2022-01-17 05:45:00	1.27734	1.278001	1.27734	0
2022-01-17 05:50:00	1.27734	1.27797	1.27734	0
2022-01-17 05:55:00	1.27702	1.277907	1.27702	0
2022-01-17 06:00:00	1.27702	1.277812	1.27702	0
2022-01-17 06:05:00	1.27734	1.277749	1.27734	0
2022-01-17 06:10:00	1.27797	1.277686	1.27797	0
2022-01-17 06:15:00	1.27765	1.277591	1.27765	0
2022-01-17 06:20:00	1.27765	1.277527	1.27765	0
2022-01-17 06:25:00	1.27702	1.277432	1.27702	0
2022-01-17 06:30:00	1.27734	1.277369	1.27734	0
2022-01-17 06:35:00	1.27765	1.2774	1.27765	0
2022-01-17 06:40:00	1.27765	1.277431	1.27765	0
2022-01-17 06:45:00	1.27702	1.277431	1.27702	0
2022-01-17 06:50:00	1.27702	1.277431	1.27702	0
2022-01-17 06:55:00	1.27734	1.277431	1.27734	0
2022-01-17 07:00:00	1.27702	1.277336	1.27702	0
2022-01-17 07:05:00	1.27734	1.277305	1.27734	0
2022-01-17 07:10:00	1.27765	1.277305	1.27765	0
2022-01-17 07:15:00	1.27765	1.277368	1.27765	0
2022-01-17 07:20:00	1.27829	1.277463	1.27829	0
2022-01-17 07:25:00	1.27829	1.277527	1.27829	0
2022-01-17 07:30:00	1.27797	1.277559	1.27797	0
2022-01-17 07:35:00	1.27829	1.277686	1.27829	0
2022-01-17 07:40:00	1.2786	1.277844	1.2786	0
2022-01-17 07:45:00	1.27829	1.277939	1.27829	0
2022-01-17 07:50:00	1.27734	1.277971	1.27734	0
2022-01-17 07:55:00	1.27702	1.277939	1.27702	0
2022-01-17 08:00:00	1.27765	1.277939	1.27765	0
2022-01-17 08:05:00	1.27765	1.277939	1.27765	0
2022-01-17 08:10:00	1.27797	1.277907	1.27797	0
2022-01-17 08:15:00	1.27797	1.277875	1.27797	0
2022-01-17 08:20:00	1.27797	1.277875	1.27797	0
2022-01-17 08:25:00	1.27829	1.277875	1.27829	0
2022-01-17 08:30:00	1.27797	1.277812	1.27797	0
2022-01-17 08:35:00	1.27765	1.277748	1.27765	0
2022-01-17 08:40:00	1.27797	1.277811	1.27797	0
2022-01-17 08:45:00	1.27797	1.277906	1.27797	0
2022-01-17 08:50:00	1.27797	1.277938	1.27797	0
2022-01-17 08:55:00	1.27765	1.277938	1.27765	0
2022-01-17 09:00:00	1.27734	1.277875	1.27734	0
2022-01-17 09:05:00	1.27734	1.277812	1.27734	0
2022-01-17 09:10:00	1.27797	1.277812	1.27797	0
2022-01-17 09:15:00	1.2786	1.277843	1.2786	0
2022-01-17 09:20:00	1.27829	1.277875	1.27829	0
2022-01-17 09:25:00	1.27797	1.277907	1.27797	0
2022-01-17 09:30:00	1.27829	1.277939	1.27829	0
2022-01-17 09:35:00	1.27734	1.277876	1.27734	0
2022-01-17 09:40:00	1.27797	1.277876	1.27797	0
2022-01-17 09:45:00	1.27734	1.277845	1.27734	0
2022-01-17 09:50:00	1.27765	1.277876	1.27765	0
2022-01-17 09:55:00	1.27734	1.277876	1.27734	0
2022-01-17 10:00:00	1.27734	1.277813	1.27734	0
2022-01-17 10:05:00	1.27765	1.277718	1.27765	0
2022-01-17 10:10:00	1.27797	1.277686	1.27797	0
2022-01-17 10:15:00	1.27797	1.277686	1.27797	0
2022-01-17 10:20:00	1.2786	1.277717	1.2786	0
2022-01-17 10:25:00	1.27829	1.277812	1.27829	0
2022-01-17 10:30:00	1.27797	1.277812	1.27797	0
2022-01-17 10:35:00	1.27797	1.277875	1.27797	0
2022-01-17 10:40:00	1.27797	1.277907	1.27797	0
2022-01-17 10:45:00	1.27734	1.277907	1.27734	0
2022-01-17 10:50:00	1.27765	1.277938	1.27765	0
2022-01-17 10:55:00	1.27765	1.277938	1.27765	0
2022-01-17 11:00:00	1.27765	1.277906	1.27765	0
2022-01-17 11:05:00	1.27797	1.277906	1.27797	0
2022-01-17 11:10:00	1.27797	1.277843	1.27797	0
2022-01-17 11:15:00	1.27797	1.277811	1.27797	0
2022-01-17 11:20:00	1.2786	1.277874	1.2786	0
2022-01-17 11:25:00	1.27829	1.277906	1.27829	0
2022-01-17 11:30:00	1.2786	1.277969	1.2786	0
2022-01-17 11:35:00	1.27829	1.278064	1.27829	0
2022-01-17 11:40:00	1.27797	1.278096	1.27797	0
2022-01-17 11:45:00	1.27829	1.27816	1.27829	0
2022-01-17 11:50:00	1.27829	1.278224	1.27829	0
2022-01-17 11:55:00	1.27797	1.278224	1.27797	0
2022-01-17 12:00:00	1.27797	1.278224	1.27797	0
2022-01-17 12:05:00	1.27765	1.278192	1.27765	0
2022-01-17 12:10:00	1.27829	1.278161	1.27829	0
2022-01-17 12:15:00	1.27829	1.278161	1.27829	0
2022-01-17 12:20:00	1.2786	1.278161	1.2786	0
2022-01-17 12:25:00	1.27829	1.278161	1.27829	0
2022-01-17 12:30:00	1.27829	1.278193	1.27829	0
2022-01-17 12:35:00	1.27829	1.278193	1.27829	0
2022-01-17 12:40:00	1.27829	1.278193	1.27829	0
2022-01-17 12:45:00	1.2786	1.278256	1.2786	0
2022-01-17 12:50:00	1.27829	1.278288	1.27829	0
2022-01-17 12:55:00	1.27829	1.278352	1.27829	0
2022-01-17 13:00:00	1.27734	1.278257	1.27734	0
2022-01-17 13:05:00	1.27829	1.278257	1.27829	0
2022-01-17 13:10:00	1.27797	1.278194	1.27797	0
2022-01-17 13:15:00	1.27797	1.278162	1.27797	0
2022-01-17 13:20:00	1.27829	1.278162	1.27829	0
2022-01-17 13:25:00	1.27829	1.278162	1.27829	0
2022-01-17 13:30:00	1.27797	1.27813	1.27797	0
2022-01-17 13:35:00	1.27702	1.277972	1.27702	0
2022-01-17 13:40:00	1.27765	1.277908	1.27765	0
2022-01-17 13:45:00	1.27765	1.277844	1.27765	0
2022-01-17 13:50:00	1.27702	1.277812	1.27702	0
2022-01-17 13:55:00	1.27702	1.277685	1.27702	0
2022-01-17 14:00:00	1.27702	1.27759	1.27702	0
2022-01-17 14:05:00	1.27734	1.277527	1.27734	0
2022-01-17 14:10:00	1.27797	1.277495	1.27797	0
2022-01-17 14:15:00	1.27829	1.277495	1.27829	0
2022-01-17 14:20:00	1.27829	1.277527	1.27829	0
2022-01-17 14:25:00	1.27829	1.277654	1.27829	0
2022-01-17 14:30:00	1.27765	1.277654	1.27765	0
2022-01-17 14:35:00	1.27797	1.277686	1.27797	0
2022-01-17 14:40:00	1.27829	1.277813	1.27829	0
2022-01-17 14:45:00	1.27765	1.277876	1.27765	0
2022-01-17 14:50:00	1.27734	1.277908	1.27734	0
2022-01-17 14:55:00	1.27702	1.277876	1.27702	0
2022-01-17 15:00:00	1.27734	1.277813	1.27734	0
2022-01-17 15:05:00	1.27734	1.277718	1.27734	0
2022-01-17 15:10:00	1.27829	1.277718	1.27829	0
2022-01-17 15:15:00	1.27829	1.277718	1.27829	0
2022-01-17 15:20:00	1.2786	1.277813	1.2786	0
2022-01-17 15:25:00	1.2786	1.277876	1.2786	0
2022-01-17 15:30:00	1.27829	1.277876	1.27829	0
2022-01-17 15:35:00	1.27797	1.277908	1.27797	0
2022-01-17 15:40:00	1.27829	1.278003	1.27829	0
2022-01-17 15:45:00	1.27765	1.278066	1.27765	0
2022-01-17 15:50:00	1.27734	1.278066	1.27734	0
2022-01-17 15:55:00	1.27734	1.278066	1.27734	0
2022-01-17 16:00:00	1.27702	1.277939	1.27702	0
2022-01-17 16:05:00	1.27734	1.277844	1.27734	0
2022-01-17 16:10:00	1.27797	1.277781	1.27797	0
2022-01-17 16:15:00	1.27829	1.27775	1.27829	0
2022-01-17 16:20:00	1.27829	1.27775	1.27829	0
2022-01-17 16:25:00	1.27829	1.277782	1.27829	0
2022-01-17 16:30:00	1.27797	1.27775	1.27797	0
2022-01-17 16:35:00	1.27765	1.27775	1.27765	0
2022-01-17 16:40:00	1.27797	1.277813	1.27797	0
2022-01-17 16:45:00	1.27797	1.277876	1.27797	0
2022-01-17 16:50:00	1.27702	1.277876	1.27702	0
2022-01-17 16:55:00	1.27702	1.277844	1.27702	0
2022-01-17 17:00:00	1.27734	1.277781	1.27734	0
2022-01-17 17:05:00	1.27765	1.277717	1.27765	0
2022-01-17 17:10:00	1.27829	1.277717	1.27829	0
2022-01-17 17:15:00	1.27829	1.277717	1.27829	0
2022-01-17 17:20:00	1.27829	1.277749	1.27829	0
2022-01-17 17:25:00	1.27829	1.277813	1.27829	0
2022-01-17 17:30:00	1.27829	1.277845	1.27829	0
2022-01-17 17:35:00	1.27797	1.277845	1.27797	0
2022-01-17 17:40:00	1.27829	1.277972	1.27829	0
2022-01-17 17:45:00	1.27797	1.278067	1.27797	0
2022-01-17 17:50:00	1.27765	1.278098	1.27765	0
2022-01-17 17:55:00	1.27734	1.278067	1.27734	0
2022-01-17 18:00:00	1.27734	1.277972	1.27734	0
2022-01-17 18:05:00	1.27829	1.277972	1.27829	0
2022-01-17 18:10:00	1.27829	1.277972	1.27829	0
2022-01-17 18:15:00	1.2786	1.278003	1.2786	0
2022-01-17 18:20:00	1.27923	1.278097	1.27923	0
2022-01-17 18:25:00	1.27829	1.278129	1.27829	0
2022-01-17 18:30:00	1.27797	1.278097	1.27797	0
2022-01-17 18:35:00	1.27734	1.278034	1.27734	0
2022-01-17 18:40:00	1.27765	1.278034	1.27765	0
2022-01-17 18:45:00	1.27702	1.278002	1.27702	0
2022-01-17 18:50:00	1.27702	1.27797	1.27702	0
2022-01-17 18:55:00	1.27702	1.277843	1.27702	0
2022-01-17 19:00:00	1.27702	1.277716	1.27702	0
2022-01-17 19:05:00	1.27702	1.277558	1.27702	0
2022-01-17 19:10:00	1.27765	1.2774	1.27765	0
2022-01-17 19:15:00	1.27829	1.2774	1.27829	0
2022-01-17 19:20:00	1.27829	1.277432	1.27829	0
2022-01-17 19:25:00	1.27765	1.277463	1.27765	0
2022-01-17 19:30:00	1.27829	1.277527	1.27829	0
2022-01-17 19:35:00	1.27765	1.27759	1.27765	0
2022-01-17 19:40:00	1.27765	1.277653	1.27765	0
2022-01-17 19:45:00	1.27734	1.277685	1.27734	0
2022-01-17 19:50:00	1.27765	1.277748	1.27765	0
2022-01-17 19:55:00	1.27765	1.277811	1.27765	0
2022-01-17 20:00:00	1.27829	1.277875	1.27829	0
2022-01-17 20:05:00	1.27797	1.277843	1.27797	0
2022-01-17 20:10:00	1.27829	1.277843	1.27829	0
2022-01-17 20:15:00	1.27797	1.277875	1.27797	0
2022-01-17 20:20:00	1.27829	1.277875	1.27829	0
2022-01-17 20:25:00	1.27829	1.277939	1.27829	0
2022-01-17 20:30:00	1.27797	1.277971	1.27797	0
2022-01-17 20:35:00	1.27765	1.278002	1.27765	0
2022-01-17 20:40:00	1.27765	1.278002	1.27765	0
2022-01-17 20:45:00	1.27702	1.277939	1.27702	0
2022-01-17 20:50:00	1.27702	1.277812	1.27702	0
2022-01-17 20:55:00	1.27702	1.277717	1.27702	0
2022-01-17 21:00:00	1.27702	1.27759	1.27702	0
2022-01-17 21:05:00	1.27702	1.277495	1.27702	0
2022-01-17 21:10:00	1.27797	1.277463	1.27797	0
2022-01-17 21:15:00	1.27797	1.277431	1.27797	0
2022-01-17 21:20:00	1.27765	1.277399	1.27765	0
2022-01-17 21:25:00	1.27702	1.277336	1.27702	0
2022-01-17 21:30:00	1.27734	1.277305	1.27734	0
2022-01-17 21:35:00	1.27797	1.2774	1.27797	0
2022-01-17 21:40:00	1.27765	1.277463	1.27765	0
2022-01-17 21:45:00	1.27671	1.277432	1.27671	0
2022-01-17 21:50:00	1.27702	1.277432	1.27702	0
2022-01-17 21:55:00	1.27671	1.277401	1.27671	0
2022-01-17 22:00:00	1.27702	1.277306	1.27702	0
2022-01-17 22:05:00	1.27765	1.277274	1.27765	0
2022-01-17 22:10:00	1.27765	1.277274	1.27765	0
2022-01-17 22:15:00	1.27829	1.277401	1.27829	0
2022-01-17 22:20:00	1.27797	1.277464	1.27797	0
2022-01-17 22:25:00	1.27797	1.277464	1.27797	0
2022-01-17 22:30:00	1.27765	1.277464	1.27765	0
2022-01-17 22:35:00	1.27765	1.277558	1.27765	0
2022-01-17 22:40:00	1.27734	1.27759	1.27734	0
2022-01-17 22:45:00	1.27702	1.277621	1.27702	0
2022-01-17 22:50:00	1.27702	1.277621	1.27702	0
2022-01-17 22:55:00	1.27608	1.277464	1.27608	0
2022-01-17 23:00:00	1.2764	1.277339	1.2764	0
2022-01-17 23:05:00	1.27702	1.277212	1.27702	0
2022-01-17 23:10:00	1.27765	1.27718	1.27765	0
2022-01-17 23:15:00	1.27734	1.277117	1.27734	0
2022-01-17 23:20:00	1.27765	1.277117	1.27765	0
2022-01-17 23:25:00	1.27702	1.277054	1.27702	0
2022-01-17 23:30:00	1.27702	1.277022	1.27702	0
2022-01-17 23:35:00	1.27734	1.277054	1.27734	0
2022-01-17 23:40:00	1.27734	1.277086	1.27734	0
2022-01-17 23:45:00	1.27671	1.277149	1.27671	0
2022-01-17 23:50:00	1.27765	1.277274	1.27765	0
2022-01-17 23:55:00	1.27702	1.277274	1.27702	0
2022-01-18 00:00:00	1.27702	1.277211	1.27702	0
2022-01-18 00:05:00	1.27829	1.277306	1.27829	0
2022-01-18 00:10:00	1.27797	1.277338	1.27797	0
2022-01-18 00:15:00	1.27797	1.277433	1.27797	0
2022-01-18 00:20:00	1.27829	1.27756	1.27829	0
2022-01-18 00:25:00	1.27829	1.277655	1.27829	0
2022-01-18 00:30:00	1.27829	1.27775	1.27829	0
2022-01-18 00:35:00	1.27734	1.277813	1.27734	0
2022-01-18 00:40:00	1.27797	1.277845	1.27797	0
2022-01-18 00:45:00	1.27734	1.277877	1.27734	0
2022-01-18 00:50:00	1.27702	1.277877	1.27702	0
2022-01-18 00:55:00	1.27671	1.277719	1.27671	0
2022-01-18 01:00:00	1.27702	1.277624	1.27702	0
2022-01-18 01:05:00	1.27765	1.277592	1.27765	0
2022-01-18 01:10:00	1.27765	1.277528	1.27765	0
2022-01-18 01:15:00	1.27829	1.277528	1.27829	0
2022-01-18 01:20:00	1.27829	1.277528	1.27829	0
2022-01-18 01:25:00	1.27829	1.277623	1.27829	0
2022-01-18 01:30:00	1.27797	1.277623	1.27797	0
2022-01-18 01:35:00	1.27702	1.277591	1.27702	0
2022-01-18 01:40:00	1.27797	1.277686	1.27797	0
2022-01-18 01:45:00	1.27765	1.27778	1.27765	0
2022-01-18 01:50:00	1.27734	1.277812	1.27734	0
2022-01-18 01:55:00	1.27702	1.277749	1.27702	0
2022-01-18 02:00:00	1.27702	1.277686	1.27702	0
2022-01-18 02:05:00	1.27734	1.277591	1.27734	0
2022-01-18 02:10:00	1.27797	1.277559	1.27797	0
2022-01-18 02:15:00	1.27765	1.277495	1.27765	0
2022-01-18 02:20:00	1.27797	1.277495	1.27797	0
2022-01-18 02:25:00	1.27734	1.277527	1.27734	0
2022-01-18 02:30:00	1.27765	1.277495	1.27765	0
2022-01-18 02:35:00	1.27765	1.277495	1.27765	0
2022-01-18 02:40:00	1.27734	1.277495	1.27734	0
2022-01-18 02:45:00	1.27734	1.277527	1.27734	0
2022-01-18 02:50:00	1.27702	1.277527	1.27702	0
2022-01-18 02:55:00	1.27702	1.277495	1.27702	0
2022-01-18 03:00:00	1.27702	1.2774	1.27702	0
2022-01-18 03:05:00	1.27829	1.277464	1.27829	0
2022-01-18 03:10:00	1.27829	1.277496	1.27829	0
2022-01-18 03:15:00	1.27829	1.277591	1.27829	0
2022-01-18 03:20:00	1.27829	1.277655	1.27829	0
2022-01-18 03:25:00	1.27765	1.277655	1.27765	0
2022-01-18 03:30:00	1.27765	1.277686	1.27765	0
2022-01-18 03:35:00	1.27765	1.277717	1.27765	0
2022-01-18 03:40:00	1.27734	1.277749	1.27734	0
2022-01-18 03:45:00	1.27734	1.277781	1.27734	0
2022-01-18 03:50:00	1.27797	1.277876	1.27797	0
2022-01-18 03:55:00	1.27702	1.277749	1.27702	0
2022-01-18 04:00:00	1.27734	1.277654	1.27734	0
2022-01-18 04:05:00	1.27734	1.277559	1.27734	0
2022-01-18 04:10:00	1.27829	1.277559	1.27829	0
2022-01-18 04:15:00	1.27829	1.277623	1.27829	0
2022-01-18 04:20:00	1.27829	1.277687	1.27829	0
2022-01-18 04:25:00	1.27734	1.277656	1.27734	0
2022-01-18 04:30:00	1.27702	1.277624	1.27702	0
2022-01-18 04:35:00	1.27702	1.277592	1.27702	0
2022-01-18 04:40:00	1.27765	1.27756	1.27765	0
2022-01-18 04:45:00	1.27734	1.277592	1.27734	0
2022-01-18 04:50:00	1.27702	1.27756	1.27702	0
2022-01-18 04:55:00	1.27671	1.277497	1.27671	0
2022-01-18 05:00:00	1.27702	1.27737	1.27702	0
2022-01-18 05:05:00	1.27702	1.277243	1.27702	0
2022-01-18 05:10:00	1.27797	1.277211	1.27797	0
2022-01-18 05:15:00	1.27797	1.277274	1.27797	0
2022-01-18 05:20:00	1.27797	1.277369	1.27797	0
2022-01-18 05:25:00	1.27734	1.277401	1.27734	0
2022-01-18 05:30:00	1.27702	1.277338	1.27702	0
2022-01-18 05:35:00	1.27702	1.277306	1.27702	0
2022-01-18 05:40:00	1.27765	1.277369	1.27765	0
2022-01-18 05:45:00	1.27765	1.277463	1.27765	0
2022-01-18 05:50:00	1.27734	1.277495	1.27734	0
2022-01-18 05:55:00	1.27702	1.277495	1.27702	0
2022-01-18 06:00:00	1.27702	1.2774	1.27702	0
2022-01-18 06:05:00	1.27702	1.277305	1.27702	0
2022-01-18 06:10:00	1.27734	1.277242	1.27734	0
2022-01-18 06:15:00	1.27765	1.277273	1.27765	0
2022-01-18 06:20:00	1.27797	1.277368	1.27797	0
2022-01-18 06:25:00	1.27765	1.277431	1.27765	0
2022-01-18 06:30:00	1.27702	1.277368	1.27702	0
2022-01-18 06:35:00	1.27702	1.277305	1.27702	0
2022-01-18 06:40:00	1.27702	1.277273	1.27702	0
2022-01-18 06:45:00	1.27671	1.277242	1.27671	0
2022-01-18 06:50:00	1.2764	1.27718	1.2764	0
2022-01-18 06:55:00	1.27671	1.277149	1.27671	0
2022-01-18 07:00:00	1.27608	1.277023	1.27608	0
2022-01-18 07:05:00	1.2764	1.276898	1.2764	0
2022-01-18 07:10:00	1.27671	1.276772	1.27671	0
2022-01-18 07:15:00	1.27734	1.276741	1.27734	0
2022-01-18 07:20:00	1.27702	1.276741	1.27702	0
2022-01-18 07:25:00	1.27702	1.276741	1.27702	0
2022-01-18 07:30:00	1.27734	1.276773	1.27734	0
2022-01-18 07:35:00	1.27734	1.276836	1.27734	0
2022-01-18 07:40:00	1.27702	1.276898	1.27702	0
2022-01-18 07:45:00	1.27702	1.276929	1.27702	0
2022-01-18 07:50:00	1.27702	1.277023	1.27702	0
2022-01-18 07:55:00	1.27702	1.277085	1.27702	0
2022-01-18 08:00:00	1.27702	1.277116	1.27702	0
2022-01-18 08:05:00	1.27702	1.277084	1.27702	0
2022-01-18 08:10:00	1.27734	1.277116	1.27734	0
2022-01-18 08:15:00	1.27765	1.277179	1.27765	0
2022-01-18 08:20:00	1.27765	1.27721	1.27765	0
2022-01-18 08:25:00	1.27702	1.277178	1.27702	0
2022-01-18 08:30:00	1.27702	1.277178	1.27702	0
2022-01-18 08:35:00	1.27702	1.277178	1.27702	0
2022-01-18 08:40:00	1.27734	1.27721	1.27734	0
2022-01-18 08:45:00	1.27702	1.27721	1.27702	0
2022-01-18 08:50:00	1.27734	1.277242	1.27734	0
2022-01-18 08:55:00	1.27734	1.277274	1.27734	0
2022-01-18 09:00:00	1.27702	1.277242	1.27702	0
2022-01-18 09:05:00	1.27702	1.277179	1.27702	0
2022-01-18 09:10:00	1.27829	1.277243	1.27829	0
2022-01-18 09:15:00	1.27797	1.277338	1.27797	0
2022-01-18 09:20:00	1.27829	1.277465	1.27829	0
2022-01-18 09:25:00	1.27797	1.27756	1.27797	0
2022-01-18 09:30:00	1.27829	1.277655	1.27829	0
2022-01-18 09:35:00	1.27797	1.27775	1.27797	0
2022-01-18 09:40:00	1.27797	1.277813	1.27797	0
2022-01-18 09:45:00	1.27765	1.277844	1.27765	0
2022-01-18 09:50:00	1.27734	1.277876	1.27734	0
2022-01-18 09:55:00	1.27702	1.277876	1.27702	0
2022-01-18 10:00:00	1.27702	1.277749	1.27702	0
2022-01-18 10:05:00	1.27734	1.277686	1.27734	0
2022-01-18 10:10:00	1.27734	1.277591	1.27734	0
2022-01-18 10:15:00	1.27797	1.277591	1.27797	0
2022-01-18 10:20:00	1.27829	1.277591	1.27829	0
2022-01-18 10:25:00	1.27765	1.277559	1.27765	0
2022-01-18 10:30:00	1.27734	1.277496	1.27734	0
2022-01-18 10:35:00	1.27765	1.277496	1.27765	0
2022-01-18 10:40:00	1.27734	1.277496	1.27734	0
2022-01-18 10:45:00	1.27702	1.277496	1.27702	0
2022-01-18 10:50:00	1.27702	1.277496	1.27702	0
2022-01-18 10:55:00	1.27702	1.277464	1.27702	0
2022-01-18 11:00:00	1.27702	1.277432	1.27702	0
2022-01-18 11:05:00	1.27702	1.277337	1.27702	0
2022-01-18 11:10:00	1.27797	1.277305	1.27797	0
2022-01-18 11:15:00	1.27765	1.277305	1.27765	0
2022-01-18 11:20:00	1.27797	1.277368	1.27797	0
2022-01-18 11:25:00	1.27797	1.2774	1.27797	0
2022-01-18 11:30:00	1.27765	1.277431	1.27765	0
2022-01-18 11:35:00	1.27702	1.277431	1.27702	0
2022-01-18 11:40:00	1.27765	1.277494	1.27765	0
2022-01-18 11:45:00	1.27734	1.277526	1.27734	0
2022-01-18 11:50:00	1.27734	1.277558	1.27734	0
2022-01-18 11:55:00	1.27702	1.277558	1.27702	0
2022-01-18 12:00:00	1.27702	1.277463	1.27702	0
2022-01-18 12:05:00	1.27702	1.2774	1.27702	0
2022-01-18 12:10:00	1.27702	1.277305	1.27702	0
2022-01-18 12:15:00	1.27797	1.277305	1.27797	0
2022-01-18 12:20:00	1.27797	1.277337	1.27797	0
2022-01-18 12:25:00	1.27797	1.277432	1.27797	0
2022-01-18 12:30:00	1.27797	1.277464	1.27797	0
2022-01-18 12:35:00	1.27734	1.277464	1.27734	0
2022-01-18 12:40:00	1.27765	1.277495	1.27765	0
2022-01-18 12:45:00	1.27734	1.277527	1.27734	0
2022-01-18 12:50:00	1.27702	1.277527	1.27702	0
2022-01-18 12:55:00	1.27702	1.277527	1.27702	0
2022-01-18 13:00:00	1.27702	1.277527	1.27702	0
2022-01-18 13:05:00	1.27702	1.277432	1.27702	0
2022-01-18 13:10:00	1.27734	1.277369	1.27734	0
2022-01-18 13:15:00	1.27702	1.277274	1.27702	0
2022-01-18 13:20:00	1.27734	1.277211	1.27734	0
2022-01-18 13:25:00	1.27702	1.277179	1.27702	0
2022-01-18 13:30:00	1.27734	1.277148	1.27734	0
2022-01-18 13:35:00	1.27734	1.277148	1.27734	0
2022-01-18 13:40:00	1.27797	1.277243	1.27797	0
2022-01-18 13:45:00	1.27702	1.277243	1.27702	0
2022-01-18 13:50:00	1.27702	1.277243	1.27702	0
2022-01-18 13:55:00	1.27702	1.277243	1.27702	0
2022-01-18 14:00:00	1.27734	1.277243	1.27734	0
2022-01-18 14:05:00	1.27734	1.277275	1.27734	0
2022-01-18 14:10:00	1.27829	1.27737	1.27829	0
2022-01-18 14:15:00	1.27829	1.277497	1.27829	0
2022-01-18 14:20:00	1.27829	1.277592	1.27829	0
2022-01-18 14:25:00	1.27829	1.277687	1.27829	0
2022-01-18 14:30:00	1.27765	1.277655	1.27765	0
2022-01-18 14:35:00	1.27797	1.27775	1.27797	0
2022-01-18 14:40:00	1.27797	1.277845	1.27797	0
2022-01-18 14:45:00	1.27734	1.277877	1.27734	0
2022-01-18 14:50:00	1.27734	1.277877	1.27734	0
2022-01-18 14:55:00	1.27702	1.277845	1.27702	0
2022-01-18 15:00:00	1.27702	1.277718	1.27702	0
2022-01-18 15:05:00	1.27702	1.277591	1.27702	0
2022-01-18 15:10:00	1.27734	1.277496	1.27734	0
2022-01-18 15:15:00	1.27734	1.277401	1.27734	0
2022-01-18 15:20:00	1.27734	1.27737	1.27734	0
2022-01-18 15:25:00	1.27734	1.277307	1.27734	0
2022-01-18 15:30:00	1.27702	1.277212	1.27702	0
2022-01-18 15:35:00	1.27765	1.277243	1.27765	0
2022-01-18 15:40:00	1.27765	1.277274	1.27765	0
2022-01-18 15:45:00	1.27734	1.277306	1.27734	0
2022-01-18 15:50:00	1.27702	1.277306	1.27702	0
2022-01-18 15:55:00	1.27734	1.277338	1.27734	0
2022-01-18 16:00:00	1.27734	1.277338	1.27734	0
2022-01-18 16:05:00	1.27734	1.277338	1.27734	0
2022-01-18 16:10:00	1.27765	1.277369	1.27765	0
2022-01-18 16:15:00	1.27765	1.2774	1.27765	0
2022-01-18 16:20:00	1.27829	1.277527	1.27829	0
2022-01-18 16:25:00	1.27797	1.277559	1.27797	0
2022-01-18 16:30:00	1.27765	1.277559	1.27765	0
2022-01-18 16:35:00	1.27734	1.277559	1.27734	0
2022-01-18 16:40:00	1.27765	1.277622	1.27765	0
2022-01-18 16:45:00	1.27734	1.277622	1.27734	0
2022-01-18 16:50:00	1.27702	1.27759	1.27702	0
2022-01-18 16:55:00	1.27702	1.277558	1.27702	0
2022-01-18 17:00:00	1.27702	1.277495	1.27702	0
2022-01-18 17:05:00	1.27702	1.277432	1.27702	0
2022-01-18 17:10:00	1.27765	1.277368	1.27765	0
2022-01-18 17:15:00	1.27765	1.277336	1.27765	0
2022-01-18 17:20:00	1.27765	1.277336	1.27765	0
2022-01-18 17:25:00	1.27702	1.277304	1.27702	0
2022-01-18 17:30:00	1.27702	1.277241	1.27702	0
2022-01-18 17:35:00	1.27702	1.277209	1.27702	0
2022-01-18 17:40:00	1.27765	1.277272	1.27765	0
2022-01-18 17:45:00	1.27702	1.277272	1.27702	0
2022-01-18 17:50:00	1.27702	1.277272	1.27702	0
2022-01-18 17:55:00	1.27671	1.277241	1.27671	0
2022-01-18 18:00:00	1.27702	1.277178	1.27702	0
2022-01-18 18:05:00	1.27734	1.277147	1.27734	0
2022-01-18 18:10:00	1.27765	1.277147	1.27765	0
2022-01-18 18:15:00	1.27765	1.27721	1.27765	0
2022-01-18 18:20:00	1.27765	1.277273	1.27765	0
2022-01-18 18:25:00	1.27702	1.277273	1.27702	0
2022-01-18 18:30:00	1.27702	1.27721	1.27702	0
2022-01-18 18:35:00	1.27702	1.27721	1.27702	0
2022-01-18 18:40:00	1.27702	1.27721	1.27702	0
2022-01-18 18:45:00	1.27702	1.277241	1.27702	0
2022-01-18 18:50:00	1.27702	1.277241	1.27702	0
2022-01-18 18:55:00	1.27671	1.277178	1.27671	0
2022-01-18 19:00:00	1.27702	1.277115	1.27702	0
2022-01-18 19:05:00	1.27734	1.277084	1.27734	0
2022-01-18 19:10:00	1.27765	1.277084	1.27765	0
2022-01-18 19:15:00	1.27797	1.277179	1.27797	0
2022-01-18 19:20:00	1.27829	1.277306	1.27829	0
2022-01-18 19:25:00	1.27797	1.277401	1.27797	0
2022-01-18 19:30:00	1.27765	1.277464	1.27765	0
2022-01-18 19:35:00	1.27734	1.277496	1.27734	0
2022-01-18 19:40:00	1.27765	1.277559	1.27765	0
2022-01-18 19:45:00	1.27734	1.277622	1.27734	0
2022-01-18 19:50:00	1.27734	1.277654	1.27734	0
2022-01-18 19:55:00	1.27734	1.277654	1.27734	0
2022-01-18 20:00:00	1.27734	1.277623	1.27734	0
2022-01-18 20:05:00	1.27765	1.277591	1.27765	0
2022-01-18 20:10:00	1.27765	1.277527	1.27765	0
2022-01-18 20:15:00	1.27797	1.277527	1.27797	0
2022-01-18 20:20:00	1.27797	1.277559	1.27797	0
2022-01-18 20:25:00	1.27765	1.27759	1.27765	0
2022-01-18 20:30:00	1.27734	1.277559	1.27734	0
2022-01-18 20:35:00	1.27765	1.27759	1.27765	0
2022-01-18 20:40:00	1.27765	1.277621	1.27765	0
2022-01-18 20:45:00	1.27702	1.277589	1.27702	0
2022-01-18 20:50:00	1.27702	1.277557	1.27702	0
2022-01-18 20:55:00	1.27702	1.277494	1.27702	0
2022-01-18 21:00:00	1.27702	1.277431	1.27702	0
2022-01-18 21:05:00	1.27702	1.277336	1.27702	0
2022-01-18 21:10:00	1.27702	1.277241	1.27702	0
2022-01-18 21:15:00	1.27797	1.277273	1.27797	0
2022-01-18 21:20:00	1.27765	1.277304	1.27765	0
2022-01-18 21:25:00	1.27734	1.277273	1.27734	0
2022-01-18 21:30:00	1.27734	1.277242	1.27734	0
2022-01-18 21:35:00	1.27702	1.277242	1.27702	0
2022-01-18 21:40:00	1.27734	1.277274	1.27734	0
2022-01-18 21:45:00	1.27734	1.277306	1.27734	0
2022-01-18 21:50:00	1.27702	1.277306	1.27702	0
2022-01-18 21:55:00	1.27702	1.277306	1.27702	0
2022-01-18 22:00:00	1.27734	1.277338	1.27734	0
2022-01-18 22:05:00	1.27702	1.277243	1.27702	0
2022-01-18 22:10:00	1.27765	1.277243	1.27765	0
2022-01-18 22:15:00	1.27829	1.277338	1.27829	0
2022-01-18 22:20:00	1.27765	1.277369	1.27765	0
2022-01-18 22:25:00	1.27765	1.277432	1.27765	0
2022-01-18 22:30:00	1.27765	1.277463	1.27765	0
2022-01-18 22:35:00	1.27734	1.277463	1.27734	0
2022-01-18 22:40:00	1.27797	1.277558	1.27797	0
2022-01-18 22:45:00	1.27734	1.27759	1.27734	0
2022-01-18 22:50:00	1.27734	1.27759	1.27734	0
2022-01-18 22:55:00	1.27702	1.27759	1.27702	0
2022-01-18 23:00:00	1.27702	1.277527	1.27702	0
2022-01-18 23:05:00	1.27765	1.277463	1.27765	0
2022-01-18 23:10:00	1.27734	1.277432	1.27734	0
2022-01-18 23:15:00	1.27797	1.277464	1.27797	0
2022-01-18 23:20:00	1.27797	1.277496	1.27797	0
2022-01-18 23:25:00	1.27734	1.277496	1.27734	0
2022-01-18 23:30:00	1.27734	1.277433	1.27734	0
2022-01-18 23:35:00	1.27702	1.277401	1.27702	0
2022-01-18 23:40:00	1.27765	1.277432	1.27765	0
2022-01-18 23:45:00	1.27734	1.277464	1.27734	0
2022-01-18 23:50:00	1.27734	1.277496	1.27734	0
2022-01-18 23:55:00	1.27702	1.277433	1.27702	0
2022-01-19 00:00:00	1.27702	1.277401	1.27702	0
2022-01-19 00:05:00	1.27797	1.277401	1.27797	0
2022-01-19 00:10:00	1.27829	1.277433	1.27829	0
2022-01-19 00:15:00	1.27797	1.277496	1.27797	0
2022-01-19 00:20:00	1.27765	1.277527	1.27765	0
2022-01-19 00:25:00	1.27829	1.277654	1.27829	0
2022-01-19 00:30:00	1.27734	1.277623	1.27734	0
2022-01-19 00:35:00	1.27702	1.277591	1.27702	0
2022-01-19 00:40:00	1.27765	1.277622	1.27765	0
2022-01-19 00:45:00	1.27734	1.277654	1.27734	0
2022-01-19 00:50:00	1.27702	1.277654	1.27702	0
2022-01-19 00:55:00	1.27671	1.277528	1.27671	0
2022-01-19 01:00:00	1.27671	1.27737	1.27671	0
2022-01-19 01:05:00	1.27734	1.277307	1.27734	0
2022-01-19 01:10:00	1.27765	1.277307	1.27765	0
2022-01-19 01:15:00	1.27797	1.277275	1.27797	0
2022-01-19 01:20:00	1.27829	1.27737	1.27829	0
2022-01-19 01:25:00	1.27797	1.277465	1.27797	0
2022-01-19 01:30:00	1.27734	1.277434	1.27734	0
2022-01-19 01:35:00	1.27702	1.277402	1.27702	0
2022-01-19 01:40:00	1.27702	1.277402	1.27702	0
2022-01-19 01:45:00	1.27702	1.277433	1.27702	0
2022-01-19 01:50:00	1.27702	1.277464	1.27702	0
2022-01-19 01:55:00	1.27702	1.277432	1.27702	0
2022-01-19 02:00:00	1.27702	1.277369	1.27702	0
2022-01-19 02:05:00	1.27734	1.277306	1.27734	0
2022-01-19 02:10:00	1.27702	1.277179	1.27702	0
2022-01-19 02:15:00	1.27765	1.277147	1.27765	0
2022-01-19 02:20:00	1.27829	1.277242	1.27829	0
2022-01-19 02:25:00	1.27797	1.277337	1.27797	0
2022-01-19 02:30:00	1.27734	1.277369	1.27734	0
2022-01-19 02:35:00	1.27797	1.277464	1.27797	0
2022-01-19 02:40:00	1.27797	1.277559	1.27797	0
2022-01-19 02:45:00	1.27702	1.277559	1.27702	0
2022-01-19 02:50:00	1.27702	1.277559	1.27702	0
2022-01-19 02:55:00	1.27702	1.277527	1.27702	0
2022-01-19 03:00:00	1.27702	1.277527	1.27702	0
2022-01-19 03:05:00	1.27765	1.277527	1.27765	0
2022-01-19 03:10:00	1.27829	1.277527	1.27829	0
2022-01-19 03:15:00	1.27829	1.277559	1.27829	0
2022-01-19 03:20:00	1.27829	1.277654	1.27829	0
2022-01-19 03:25:00	1.27765	1.277622	1.27765	0
2022-01-19 03:30:00	1.27734	1.277559	1.27734	0
2022-01-19 03:35:00	1.27734	1.277591	1.27734	0
2022-01-19 03:40:00	1.27765	1.277654	1.27765	0
2022-01-19 03:45:00	1.27734	1.277686	1.27734	0
2022-01-19 03:50:00	1.27702	1.277686	1.27702	0
2022-01-19 03:55:00	1.27702	1.277623	1.27702	0
2022-01-19 04:00:00	1.27671	1.277465	1.27671	0
2022-01-19 04:05:00	1.27702	1.277338	1.27702	0
2022-01-19 04:10:00	1.27797	1.277306	1.27797	0
2022-01-19 04:15:00	1.27797	1.277338	1.27797	0
2022-01-19 04:20:00	1.27765	1.277369	1.27765	0
2022-01-19 04:25:00	1.27734	1.277369	1.27734	0
2022-01-19 04:30:00	1.27734	1.277338	1.27734	0
2022-01-19 04:35:00	1.27734	1.277338	1.27734	0
2022-01-19 04:40:00	1.27765	1.277401	1.27765	0
2022-01-19 04:45:00	1.27734	1.277433	1.27734	0
2022-01-19 04:50:00	1.27702	1.277464	1.27702	0
2022-01-19 04:55:00	1.27702	1.277464	1.27702	0
2022-01-19 05:00:00	1.27702	1.277369	1.27702	0
2022-01-19 05:05:00	1.27702	1.277274	1.27702	0
2022-01-19 05:10:00	1.27734	1.277243	1.27734	0
2022-01-19 05:15:00	1.27829	1.277338	1.27829	0
2022-01-19 05:20:00	1.27829	1.277433	1.27829	0
2022-01-19 05:25:00	1.27829	1.277528	1.27829	0
2022-01-19 05:30:00	1.27765	1.277528	1.27765	0
2022-01-19 05:35:00	1.27734	1.277528	1.27734	0
2022-01-19 05:40:00	1.27734	1.27756	1.27734	0
2022-01-19 05:45:00	1.27671	1.277529	1.27671	0
2022-01-19 05:50:00	1.27702	1.277529	1.27702	0
2022-01-19 05:55:00	1.2764	1.277467	1.2764	0
2022-01-19 06:00:00	1.27671	1.277404	1.27671	0
2022-01-19 06:05:00	1.27734	1.277309	1.27734	0
2022-01-19 06:10:00	1.27765	1.277245	1.27765	0
2022-01-19 06:15:00	1.27829	1.277245	1.27829	0
2022-01-19 06:20:00	1.27829	1.277309	1.27829	0
2022-01-19 06:25:00	1.27797	1.277372	1.27797	0
2022-01-19 06:30:00	1.27797	1.277435	1.27797	0
2022-01-19 06:35:00	1.27765	1.277529	1.27765	0
2022-01-19 06:40:00	1.27829	1.277656	1.27829	0
2022-01-19 06:45:00	1.27734	1.27775	1.27734	0
2022-01-19 06:50:00	1.27702	1.277781	1.27702	0
2022-01-19 06:55:00	1.27702	1.277749	1.27702	0
2022-01-19 07:00:00	1.27702	1.277686	1.27702	0
2022-01-19 07:05:00	1.27734	1.277591	1.27734	0
2022-01-19 07:10:00	1.27797	1.277559	1.27797	0
2022-01-19 07:15:00	1.27734	1.277496	1.27734	0
2022-01-19 07:20:00	1.27829	1.277528	1.27829	0
2022-01-19 07:25:00	1.27797	1.27756	1.27797	0
2022-01-19 07:30:00	1.27734	1.277465	1.27734	0
2022-01-19 07:35:00	1.27702	1.277433	1.27702	0
2022-01-19 07:40:00	1.27734	1.277465	1.27734	0
2022-01-19 07:45:00	1.27765	1.277528	1.27765	0
2022-01-19 07:50:00	1.27702	1.277528	1.27702	0
2022-01-19 07:55:00	1.27702	1.277496	1.27702	0
2022-01-19 08:00:00	1.27734	1.277433	1.27734	0
2022-01-19 08:05:00	1.27765	1.277464	1.27765	0
2022-01-19 08:10:00	1.27797	1.277432	1.27797	0
2022-01-19 08:15:00	1.27829	1.277464	1.27829	0
2022-01-19 08:20:00	1.27797	1.277527	1.27797	0
2022-01-19 08:25:00	1.27829	1.277654	1.27829	0
2022-01-19 08:30:00	1.27797	1.277717	1.27797	0
2022-01-19 08:35:00	1.27797	1.277749	1.27797	0
2022-01-19 08:40:00	1.27829	1.277876	1.27829	0
2022-01-19 08:45:00	1.27765	1.277939	1.27765	0
2022-01-19 08:50:00	1.27765	1.27797	1.27765	0
2022-01-19 08:55:00	1.27702	1.277907	1.27702	0
2022-01-19 09:00:00	1.27734	1.277844	1.27734	0
2022-01-19 09:05:00	1.27765	1.27778	1.27765	0
2022-01-19 09:10:00	1.27797	1.27778	1.27797	0
2022-01-19 09:15:00	1.27797	1.277748	1.27797	0
2022-01-19 09:20:00	1.27829	1.27778	1.27829	0
2022-01-19 09:25:00	1.27797	1.27778	1.27797	0
2022-01-19 09:30:00	1.27702	1.277653	1.27702	0
2022-01-19 09:35:00	1.27734	1.277622	1.27734	0
2022-01-19 09:40:00	1.27765	1.277622	1.27765	0
2022-01-19 09:45:00	1.27702	1.277622	1.27702	0
2022-01-19 09:50:00	1.27671	1.277559	1.27671	0
2022-01-19 09:55:00	1.27734	1.277528	1.27734	0
2022-01-19 10:00:00	1.2764	1.277371	1.2764	0
2022-01-19 10:05:00	1.27702	1.277276	1.27702	0
2022-01-19 10:10:00	1.27734	1.277181	1.27734	0
2022-01-19 10:15:00	1.27765	1.277149	1.27765	0
2022-01-19 10:20:00	1.27797	1.277244	1.27797	0
2022-01-19 10:25:00	1.27829	1.277339	1.27829	0
2022-01-19 10:30:00	1.27765	1.277339	1.27765	0
2022-01-19 10:35:00	1.27765	1.277402	1.27765	0
2022-01-19 10:40:00	1.27765	1.277496	1.27765	0
2022-01-19 10:45:00	1.27765	1.277527	1.27765	0
2022-01-19 10:50:00	1.27765	1.277652	1.27765	0
2022-01-19 10:55:00	1.27765	1.277715	1.27765	0
2022-01-19 11:00:00	1.27765	1.277746	1.27765	0
2022-01-19 11:05:00	1.27797	1.277778	1.27797	0
2022-01-19 11:10:00	1.27829	1.27781	1.27829	0
2022-01-19 11:15:00	1.27829	1.27781	1.27829	0
2022-01-19 11:20:00	1.2786	1.277905	1.2786	0
2022-01-19 11:25:00	1.27829	1.277969	1.27829	0
2022-01-19 11:30:00	1.27797	1.278001	1.27797	0
2022-01-19 11:35:00	1.27797	1.278033	1.27797	0
2022-01-19 11:40:00	1.27797	1.278065	1.27797	0
2022-01-19 11:45:00	1.27702	1.278002	1.27702	0
2022-01-19 11:50:00	1.27702	1.277939	1.27702	0
2022-01-19 11:55:00	1.27702	1.277844	1.27702	0
2022-01-19 12:00:00	1.27765	1.27778	1.27765	0
2022-01-19 12:05:00	1.27734	1.277685	1.27734	0
2022-01-19 12:10:00	1.27829	1.277654	1.27829	0
2022-01-19 12:15:00	1.27797	1.277622	1.27797	0
2022-01-19 12:20:00	1.27765	1.27759	1.27765	0
2022-01-19 12:25:00	1.27797	1.27759	1.27797	0
2022-01-19 12:30:00	1.27829	1.277622	1.27829	0
2022-01-19 12:35:00	1.27765	1.277685	1.27765	0
2022-01-19 12:40:00	1.27797	1.27778	1.27797	0
2022-01-19 12:45:00	1.27797	1.277875	1.27797	0
2022-01-19 12:50:00	1.27765	1.277875	1.27765	0
2022-01-19 12:55:00	1.27765	1.277906	1.27765	0
2022-01-19 13:00:00	1.27765	1.277842	1.27765	0
2022-01-19 13:05:00	1.27765	1.27781	1.27765	0
2022-01-19 13:10:00	1.27829	1.277874	1.27829	0
2022-01-19 13:15:00	1.27829	1.277906	1.27829	0
2022-01-19 13:20:00	1.27829	1.277906	1.27829	0
2022-01-19 13:25:00	1.27797	1.277938	1.27797	0
2022-01-19 13:30:00	1.27797	1.277938	1.27797	0
2022-01-19 13:35:00	1.27797	1.277938	1.27797	0
2022-01-19 13:40:00	1.27765	1.277938	1.27765	0
2022-01-19 13:45:00	1.27734	1.277907	1.27734	0
2022-01-19 13:50:00	1.27765	1.277907	1.27765	0
2022-01-19 13:55:00	1.27765	1.277907	1.27765	0
2022-01-19 14:00:00	1.27765	1.277843	1.27765	0
2022-01-19 14:05:00	1.27797	1.277811	1.27797	0
2022-01-19 14:10:00	1.27829	1.277811	1.27829	0
2022-01-19 14:15:00	1.27797	1.277811	1.27797	0
2022-01-19 14:20:00	1.27829	1.277843	1.27829	0
2022-01-19 14:25:00	1.27797	1.277843	1.27797	0
2022-01-19 14:30:00	1.27829	1.277907	1.27829	0
2022-01-19 14:35:00	1.27734	1.277907	1.27734	0
2022-01-19 14:40:00	1.27797	1.277939	1.27797	0
2022-01-19 14:45:00	1.27797	1.277971	1.27797	0
2022-01-19 14:50:00	1.27734	1.27794	1.27734	0
2022-01-19 14:55:00	1.27734	1.277877	1.27734	0
2022-01-19 15:00:00	1.27734	1.277782	1.27734	0
2022-01-19 15:05:00	1.27765	1.27775	1.27765	0
2022-01-19 15:10:00	1.27765	1.277686	1.27765	0
2022-01-19 15:15:00	1.27829	1.277718	1.27829	0
2022-01-19 15:20:00	1.2786	1.277749	1.2786	0
2022-01-19 15:25:00	1.27829	1.277844	1.27829	0
2022-01-19 15:30:00	1.27829	1.277876	1.27829	0
2022-01-19 15:35:00	1.27765	1.277844	1.27765	0
2022-01-19 15:40:00	1.27797	1.277907	1.27797	0
2022-01-19 15:45:00	1.27797	1.27797	1.27797	0
2022-01-19 15:50:00	1.27765	1.278001	1.27765	0
2022-01-19 15:55:00	1.27702	1.277938	1.27702	0
2022-01-19 16:00:00	1.27765	1.277938	1.27765	0
2022-01-19 16:05:00	1.27797	1.277906	1.27797	0
2022-01-19 16:10:00	1.27765	1.277811	1.27765	0
2022-01-19 16:15:00	1.27797	1.277779	1.27797	0
2022-01-19 16:20:00	1.27892	1.277842	1.27892	0
2022-01-19 16:25:00	1.27797	1.277874	1.27797	0
2022-01-19 16:30:00	1.27829	1.277906	1.27829	0
2022-01-19 16:35:00	1.27797	1.277906	1.27797	0
2022-01-19 16:40:00	1.27829	1.27797	1.27829	0
2022-01-19 16:45:00	1.27829	1.278097	1.27829	0
2022-01-19 16:50:00	1.27765	1.278097	1.27765	0
2022-01-19 16:55:00	1.27734	1.278034	1.27734	0
2022-01-19 17:00:00	1.27734	1.278003	1.27734	0
2022-01-19 17:05:00	1.27765	1.277971	1.27765	0
2022-01-19 17:10:00	1.27797	1.277876	1.27797	0
2022-01-19 17:15:00	1.27829	1.277908	1.27829	0
2022-01-19 17:20:00	1.27892	1.277971	1.27892	0
2022-01-19 17:25:00	1.27829	1.278003	1.27829	0
2022-01-19 17:30:00	1.27829	1.278003	1.27829	0
2022-01-19 17:35:00	1.27797	1.277971	1.27797	0
2022-01-19 17:40:00	1.27765	1.277971	1.27765	0
2022-01-19 17:45:00	1.27765	1.278002	1.27765	0
2022-01-19 17:50:00	1.27734	1.278002	1.27734	0
2022-01-19 17:55:00	1.27702	1.277939	1.27702	0
2022-01-19 18:00:00	1.27734	1.277876	1.27734	0
2022-01-19 18:05:00	1.27734	1.277781	1.27734	0
2022-01-19 18:10:00	1.27765	1.277654	1.27765	0
2022-01-19 18:15:00	1.27734	1.277559	1.27734	0
2022-01-19 18:20:00	1.27734	1.277464	1.27734	0
2022-01-19 18:25:00	1.27734	1.277401	1.27734	0
2022-01-19 18:30:00	1.27734	1.27737	1.27734	0
2022-01-19 18:35:00	1.27734	1.277339	1.27734	0
2022-01-19 18:40:00	1.27765	1.27737	1.27765	0
2022-01-19 18:45:00	1.27734	1.277402	1.27734	0
2022-01-19 18:50:00	1.27765	1.277433	1.27765	0
2022-01-19 18:55:00	1.27765	1.277464	1.27765	0
2022-01-19 19:00:00	1.27797	1.277496	1.27797	0
2022-01-19 19:05:00	1.27829	1.277591	1.27829	0
2022-01-19 19:10:00	1.27829	1.277686	1.27829	0
2022-01-19 19:15:00	1.2786	1.277812	1.2786	0
2022-01-19 19:20:00	1.2786	1.277938	1.2786	0
2022-01-19 19:25:00	1.27829	1.278033	1.27829	0
2022-01-19 19:30:00	1.27797	1.278065	1.27797	0
2022-01-19 19:35:00	1.27765	1.278096	1.27765	0
2022-01-19 19:40:00	1.27797	1.278128	1.27797	0
2022-01-19 19:45:00	1.27765	1.278128	1.27765	0
2022-01-19 19:50:00	1.27765	1.278096	1.27765	0
2022-01-19 19:55:00	1.27734	1.278001	1.27734	0
2022-01-19 20:00:00	1.27734	1.277906	1.27734	0
2022-01-19 20:05:00	1.27797	1.277843	1.27797	0
2022-01-19 20:10:00	1.27797	1.27778	1.27797	0
2022-01-19 20:15:00	1.27797	1.277748	1.27797	0
2022-01-19 20:20:00	1.27829	1.27778	1.27829	0
2022-01-19 20:25:00	1.27765	1.27778	1.27765	0
2022-01-19 20:30:00	1.27765	1.277748	1.27765	0
2022-01-19 20:35:00	1.27829	1.277812	1.27829	0
2022-01-19 20:40:00	1.27734	1.277781	1.27734	0
2022-01-19 20:45:00	1.27702	1.277749	1.27702	0
2022-01-19 20:50:00	1.27702	1.277717	1.27702	0
2022-01-19 20:55:00	1.27671	1.277591	1.27671	0
2022-01-19 21:00:00	1.27702	1.277496	1.27702	0
2022-01-19 21:05:00	1.27765	1.277464	1.27765	0
2022-01-19 21:10:00	1.27829	1.277464	1.27829	0
2022-01-19 21:15:00	1.27829	1.277528	1.27829	0
2022-01-19 21:20:00	1.27829	1.277592	1.27829	0
2022-01-19 21:25:00	1.27797	1.27756	1.27797	0
2022-01-19 21:30:00	1.27829	1.277655	1.27829	0
2022-01-19 21:35:00	1.27797	1.27775	1.27797	0
2022-01-19 21:40:00	1.27765	1.277813	1.27765	0
2022-01-19 21:45:00	1.27734	1.277876	1.27734	0
2022-01-19 21:50:00	1.27797	1.277971	1.27797	0
2022-01-19 21:55:00	1.27797	1.278003	1.27797	0
2022-01-19 22:00:00	1.27765	1.277939	1.27765	0
2022-01-19 22:05:00	1.27829	1.277939	1.27829	0
2022-01-19 22:10:00	1.27829	1.277939	1.27829	0
2022-01-19 22:15:00	1.2786	1.278002	1.2786	0
2022-01-19 22:20:00	1.27797	1.27797	1.27797	0
2022-01-19 22:25:00	1.27829	1.278002	1.27829	0
2022-01-19 22:30:00	1.27734	1.277971	1.27734	0
2022-01-19 22:35:00	1.27734	1.277971	1.27734	0
2022-01-19 22:40:00	1.27734	1.277908	1.27734	0
2022-01-19 22:45:00	1.27702	1.277813	1.27702	0
2022-01-19 22:50:00	1.27702	1.27775	1.27702	0
2022-01-19 22:55:00	1.27702	1.277623	1.27702	0
2022-01-19 23:00:00	1.27702	1.277496	1.27702	0
2022-01-19 23:05:00	1.27829	1.277465	1.27829	0
2022-01-19 23:10:00	1.27829	1.277497	1.27829	0
2022-01-19 23:15:00	1.2786	1.277528	1.2786	0
2022-01-19 23:20:00	1.27892	1.277686	1.27892	0
2022-01-19 23:25:00	1.2786	1.277812	1.2786	0
2022-01-19 23:30:00	1.27829	1.277907	1.27829	0
2022-01-19 23:35:00	1.27829	1.278034	1.27829	0
2022-01-19 23:40:00	1.27797	1.278129	1.27797	0
2022-01-19 23:45:00	1.27765	1.278192	1.27765	0
2022-01-19 23:50:00	1.27734	1.278224	1.27734	0
2022-01-19 23:55:00	1.27765	1.27816	1.27765	0
2022-01-20 00:00:00	1.27765	1.278096	1.27765	0
2022-01-20 00:05:00	1.27829	1.278065	1.27829	0
2022-01-20 00:10:00	1.2786	1.278033	1.2786	0
2022-01-20 00:15:00	1.27829	1.278002	1.27829	0
2022-01-20 00:20:00	1.2786	1.278033	1.2786	0
2022-01-20 00:25:00	1.27829	1.278033	1.27829	0
2022-01-20 00:30:00	1.27765	1.278001	1.27765	0
2022-01-20 00:35:00	1.27797	1.278033	1.27797	0
2022-01-20 00:40:00	1.27797	1.278096	1.27797	0
2022-01-20 00:45:00	1.27702	1.278033	1.27702	0
2022-01-20 00:50:00	1.27702	1.27797	1.27702	0
2022-01-20 00:55:00	1.27702	1.277843	1.27702	0
2022-01-20 01:00:00	1.27702	1.277685	1.27702	0
2022-01-20 01:05:00	1.27734	1.27759	1.27734	0
2022-01-20 01:10:00	1.27797	1.277527	1.27797	0
2022-01-20 01:15:00	1.27829	1.277527	1.27829	0
2022-01-20 01:20:00	1.27829	1.277591	1.27829	0
2022-01-20 01:25:00	1.2786	1.277654	1.2786	0
2022-01-20 01:30:00	1.27797	1.277654	1.27797	0
2022-01-20 01:35:00	1.27829	1.277781	1.27829	0
2022-01-20 01:40:00	1.27797	1.277876	1.27797	0
2022-01-20 01:45:00	1.27765	1.277939	1.27765	0
2022-01-20 01:50:00	1.27765	1.278002	1.27765	0
2022-01-20 01:55:00	1.27702	1.27797	1.27702	0
2022-01-20 02:00:00	1.27702	1.277875	1.27702	0
2022-01-20 02:05:00	1.27765	1.277811	1.27765	0
2022-01-20 02:10:00	1.27797	1.277779	1.27797	0
2022-01-20 02:15:00	1.2786	1.277779	1.2786	0
2022-01-20 02:20:00	1.27829	1.277811	1.27829	0
2022-01-20 02:25:00	1.27829	1.277811	1.27829	0
2022-01-20 02:30:00	1.27797	1.277811	1.27797	0
2022-01-20 02:35:00	1.27829	1.277875	1.27829	0
2022-01-20 02:40:00	1.27797	1.277907	1.27797	0
2022-01-20 02:45:00	1.27765	1.27797	1.27765	0
2022-01-20 02:50:00	1.27797	1.278065	1.27797	0
2022-01-20 02:55:00	1.27702	1.278002	1.27702	0
2022-01-20 03:00:00	1.27734	1.277939	1.27734	0
2022-01-20 03:05:00	1.27829	1.277908	1.27829	0
2022-01-20 03:10:00	1.2786	1.277939	1.2786	0
2022-01-20 03:15:00	1.27829	1.277939	1.27829	0
2022-01-20 03:20:00	1.2786	1.278002	1.2786	0
2022-01-20 03:25:00	1.27829	1.278002	1.27829	0
2022-01-20 03:30:00	1.27797	1.278002	1.27797	0
2022-01-20 03:35:00	1.27797	1.278034	1.27797	0
2022-01-20 03:40:00	1.27829	1.278066	1.27829	0
2022-01-20 03:45:00	1.27829	1.278193	1.27829	0
2022-01-20 03:50:00	1.27829	1.278288	1.27829	0
2022-01-20 03:55:00	1.27797	1.278256	1.27797	0
2022-01-20 04:00:00	1.27765	1.278161	1.27765	0
2022-01-20 04:05:00	1.27829	1.278161	1.27829	0
2022-01-20 04:10:00	1.2786	1.278161	1.2786	0
2022-01-20 04:15:00	1.27829	1.278161	1.27829	0
2022-01-20 04:20:00	1.27892	1.278256	1.27892	0
2022-01-20 04:25:00	1.27829	1.278288	1.27829	0
2022-01-20 04:30:00	1.2786	1.278319	1.2786	0
2022-01-20 04:35:00	1.27829	1.278319	1.27829	0
2022-01-20 04:40:00	1.27829	1.278319	1.27829	0
2022-01-20 04:45:00	1.27829	1.278351	1.27829	0
2022-01-20 04:50:00	1.27829	1.278415	1.27829	0
2022-01-20 04:55:00	1.27765	1.278351	1.27765	0
2022-01-20 05:00:00	1.27765	1.278256	1.27765	0
2022-01-20 05:05:00	1.27765	1.278192	1.27765	0
2022-01-20 05:10:00	1.27829	1.278129	1.27829	0
2022-01-20 05:15:00	1.27797	1.278097	1.27797	0
2022-01-20 05:20:00	1.27829	1.278066	1.27829	0
2022-01-20 05:25:00	1.27829	1.278066	1.27829	0
2022-01-20 05:30:00	1.27829	1.278066	1.27829	0
2022-01-20 05:35:00	1.27765	1.278002	1.27765	0
2022-01-20 05:40:00	1.27797	1.27797	1.27797	0
2022-01-20 05:45:00	1.27765	1.27797	1.27765	0
2022-01-20 05:50:00	1.27765	1.27797	1.27765	0
2022-01-20 05:55:00	1.27765	1.27797	1.27765	0
2022-01-20 06:00:00	1.27702	1.277843	1.27702	0
2022-01-20 06:05:00	1.27765	1.277811	1.27765	0
2022-01-20 06:10:00	1.2786	1.277842	1.2786	0
2022-01-20 06:15:00	1.27829	1.277842	1.27829	0
2022-01-20 06:20:00	1.27829	1.277842	1.27829	0
2022-01-20 06:25:00	1.27829	1.277906	1.27829	0
2022-01-20 06:30:00	1.27797	1.277906	1.27797	0
2022-01-20 06:35:00	1.27797	1.277938	1.27797	0
2022-01-20 06:40:00	1.27765	1.277938	1.27765	0
2022-01-20 06:45:00	1.27734	1.277907	1.27734	0
2022-01-20 06:50:00	1.27734	1.277939	1.27734	0
2022-01-20 06:55:00	1.27702	1.277876	1.27702	0
2022-01-20 07:00:00	1.27734	1.27775	1.27734	0
2022-01-20 07:05:00	1.27797	1.277718	1.27797	0
2022-01-20 07:10:00	1.27797	1.277686	1.27797	0
2022-01-20 07:15:00	1.27829	1.277686	1.27829	0
2022-01-20 07:20:00	1.27829	1.277718	1.27829	0
2022-01-20 07:25:00	1.27829	1.27775	1.27829	0
2022-01-20 07:30:00	1.27797	1.277782	1.27797	0
2022-01-20 07:35:00	1.27765	1.277813	1.27765	0
2022-01-20 07:40:00	1.27765	1.277844	1.27765	0
2022-01-20 07:45:00	1.27765	1.277907	1.27765	0
2022-01-20 07:50:00	1.27734	1.277907	1.27734	0
2022-01-20 07:55:00	1.27765	1.277875	1.27765	0
2022-01-20 08:00:00	1.27797	1.277875	1.27797	0
2022-01-20 08:05:00	1.27829	1.277875	1.27829	0
2022-01-20 08:10:00	1.27829	1.277875	1.27829	0
2022-01-20 08:15:00	1.27797	1.277843	1.27797	0
2022-01-20 08:20:00	1.2786	1.277906	1.2786	0
2022-01-20 08:25:00	1.27829	1.27797	1.27829	0
2022-01-20 08:30:00	1.27829	1.278034	1.27829	0
2022-01-20 08:35:00	1.27765	1.278034	1.27765	0
2022-01-20 08:40:00	1.27797	1.278097	1.27797	0
2022-01-20 08:45:00	1.27765	1.278097	1.27765	0
2022-01-20 08:50:00	1.27765	1.278065	1.27765	0
2022-01-20 08:55:00	1.27765	1.278001	1.27765	0
2022-01-20 09:00:00	1.27797	1.277969	1.27797	0
2022-01-20 09:05:00	1.27797	1.277969	1.27797	0
2022-01-20 09:10:00	1.27829	1.277938	1.27829	0
2022-01-20 09:15:00	1.27829	1.277938	1.27829	0
2022-01-20 09:20:00	1.27829	1.277938	1.27829	0
2022-01-20 09:25:00	1.27829	1.278002	1.27829	0
2022-01-20 09:30:00	1.27829	1.278034	1.27829	0
2022-01-20 09:35:00	1.27734	1.278003	1.27734	0
2022-01-20 09:40:00	1.27797	1.278035	1.27797	0
2022-01-20 09:45:00	1.27702	1.277972	1.27702	0
2022-01-20 09:50:00	1.27702	1.277877	1.27702	0
2022-01-20 09:55:00	1.27671	1.277751	1.27671	0
2022-01-20 10:00:00	1.27702	1.277624	1.27702	0
2022-01-20 10:05:00	1.27734	1.277529	1.27734	0
2022-01-20 10:10:00	1.27734	1.277434	1.27734	0
2022-01-20 10:15:00	1.27829	1.277434	1.27829	0
2022-01-20 10:20:00	1.2786	1.277465	1.2786	0
2022-01-20 10:25:00	1.27797	1.277528	1.27797	0
2022-01-20 10:30:00	1.27765	1.277496	1.27765	0
2022-01-20 10:35:00	1.27829	1.277623	1.27829	0
2022-01-20 10:40:00	1.27797	1.277718	1.27797	0
2022-01-20 10:45:00	1.27702	1.277749	1.27702	0
2022-01-20 10:50:00	1.27797	1.277844	1.27797	0
2022-01-20 10:55:00	1.27702	1.277812	1.27702	0
2022-01-20 11:00:00	1.27734	1.277812	1.27734	0
2022-01-20 11:05:00	1.27765	1.277748	1.27765	0
2022-01-20 11:10:00	1.27829	1.277717	1.27829	0
2022-01-20 11:15:00	1.2786	1.27778	1.2786	0
2022-01-20 11:20:00	1.27829	1.277844	1.27829	0
2022-01-20 11:25:00	1.27797	1.277812	1.27797	0
2022-01-20 11:30:00	1.27734	1.277749	1.27734	0
2022-01-20 11:35:00	1.27734	1.277781	1.27734	0
2022-01-20 11:40:00	1.27797	1.277781	1.27797	0
2022-01-20 11:45:00	1.27797	1.277876	1.27797	0
2022-01-20 11:50:00	1.27765	1.277907	1.27765	0
2022-01-20 11:55:00	1.27797	1.277939	1.27797	0
2022-01-20 12:00:00	1.27734	1.277844	1.27734	0
2022-01-20 12:05:00	1.27829	1.277813	1.27829	0
2022-01-20 12:10:00	1.27829	1.277813	1.27829	0
2022-01-20 12:15:00	1.27829	1.277845	1.27829	0
2022-01-20 12:20:00	1.2786	1.277971	1.2786	0
2022-01-20 12:25:00	1.2786	1.278097	1.2786	0
2022-01-20 12:30:00	1.27829	1.278129	1.27829	0
2022-01-20 12:35:00	1.27829	1.278161	1.27829	0
2022-01-20 12:40:00	1.27829	1.278225	1.27829	0
2022-01-20 12:45:00	1.27797	1.278225	1.27797	0
2022-01-20 12:50:00	1.27734	1.278225	1.27734	0
2022-01-20 12:55:00	1.27702	1.278098	1.27702	0
2022-01-20 13:00:00	1.27734	1.278003	1.27734	0
2022-01-20 13:05:00	1.27797	1.277971	1.27797	0
2022-01-20 13:10:00	1.27797	1.277908	1.27797	0
2022-01-20 13:15:00	1.27829	1.277877	1.27829	0
2022-01-20 13:20:00	1.27797	1.277845	1.27797	0
2022-01-20 13:25:00	1.27797	1.277813	1.27797	0
2022-01-20 13:30:00	1.27734	1.277718	1.27734	0
2022-01-20 13:35:00	1.27702	1.277623	1.27702	0
2022-01-20 13:40:00	1.27765	1.277654	1.27765	0
2022-01-20 13:45:00	1.27797	1.277749	1.27797	0
2022-01-20 13:50:00	1.27765	1.27778	1.27765	0
2022-01-20 13:55:00	1.27797	1.27778	1.27797	0
2022-01-20 14:00:00	1.27765	1.277748	1.27765	0
2022-01-20 14:05:00	1.27829	1.277748	1.27829	0
2022-01-20 14:10:00	1.27829	1.27778	1.27829	0
2022-01-20 14:15:00	1.27829	1.277812	1.27829	0
2022-01-20 14:20:00	1.2786	1.277938	1.2786	0
2022-01-20 14:25:00	1.27829	1.278065	1.27829	0
2022-01-20 14:30:00	1.27797	1.278097	1.27797	0
2022-01-20 14:35:00	1.27765	1.278065	1.27765	0
2022-01-20 14:40:00	1.27734	1.278034	1.27734	0
2022-01-20 14:45:00	1.27702	1.277939	1.27702	0
2022-01-20 14:50:00	1.27702	1.277876	1.27702	0
2022-01-20 14:55:00	1.27671	1.277718	1.27671	0
2022-01-20 15:00:00	1.27702	1.277591	1.27702	0
2022-01-20 15:05:00	1.27702	1.277464	1.27702	0
2022-01-20 15:10:00	1.27829	1.277433	1.27829	0
2022-01-20 15:15:00	1.27829	1.277433	1.27829	0
2022-01-20 15:20:00	1.27829	1.277465	1.27829	0
2022-01-20 15:25:00	1.27829	1.277529	1.27829	0
2022-01-20 15:30:00	1.27829	1.277624	1.27829	0
2022-01-20 15:35:00	1.27829	1.277751	1.27829	0
2022-01-20 15:40:00	1.27829	1.277878	1.27829	0
2022-01-20 15:45:00	1.27829	1.278036	1.27829	0
2022-01-20 15:50:00	1.27797	1.278131	1.27797	0
2022-01-20 15:55:00	1.27765	1.278194	1.27765	0
2022-01-20 16:00:00	1.27829	1.278194	1.27829	0
2022-01-20 16:05:00	1.27829	1.278194	1.27829	0
2022-01-20 16:10:00	1.27829	1.278194	1.27829	0
2022-01-20 16:15:00	1.27829	1.278194	1.27829	0
2022-01-20 16:20:00	1.27829	1.278194	1.27829	0
2022-01-20 16:25:00	1.27797	1.278162	1.27797	0
2022-01-20 16:30:00	1.27829	1.278162	1.27829	0
2022-01-20 16:35:00	1.27765	1.278098	1.27765	0
2022-01-20 16:40:00	1.27829	1.27813	1.27829	0
2022-01-20 16:45:00	1.27734	1.278099	1.27734	0
2022-01-20 16:50:00	1.27765	1.278035	1.27765	0
2022-01-20 16:55:00	1.27734	1.27794	1.27734	0
2022-01-20 17:00:00	1.27734	1.277845	1.27734	0
2022-01-20 17:05:00	1.27797	1.277813	1.27797	0
2022-01-20 17:10:00	1.27797	1.277781	1.27797	0
2022-01-20 17:15:00	1.27829	1.277813	1.27829	0
2022-01-20 17:20:00	1.27829	1.277813	1.27829	0
2022-01-20 17:25:00	1.2786	1.277908	1.2786	0
2022-01-20 17:30:00	1.27765	1.277844	1.27765	0
2022-01-20 17:35:00	1.27797	1.277907	1.27797	0
2022-01-20 17:40:00	1.27829	1.277971	1.27829	0
2022-01-20 17:45:00	1.27829	1.278066	1.27829	0
2022-01-20 17:50:00	1.27765	1.278097	1.27765	0
2022-01-20 17:55:00	1.27734	1.278034	1.27734	0
2022-01-20 18:00:00	1.27734	1.277971	1.27734	0
2022-01-20 18:05:00	1.27829	1.277971	1.27829	0
2022-01-20 18:10:00	1.27797	1.277939	1.27797	0
2022-01-20 18:15:00	1.27797	1.277876	1.27797	0
2022-01-20 18:20:00	1.27797	1.277908	1.27797	0
2022-01-20 18:25:00	1.27797	1.277908	1.27797	0
2022-01-20 18:30:00	1.27765	1.277844	1.27765	0
2022-01-20 18:35:00	1.27797	1.277812	1.27797	0
2022-01-20 18:40:00	1.27829	1.277876	1.27829	0
2022-01-20 18:45:00	1.27829	1.277971	1.27829	0
2022-01-20 18:50:00	1.27797	1.278034	1.27797	0
2022-01-20 18:55:00	1.27765	1.27797	1.27765	0
2022-01-20 19:00:00	1.27765	1.277938	1.27765	0
2022-01-20 19:05:00	1.27797	1.277938	1.27797	0
2022-01-20 19:10:00	1.27765	1.277906	1.27765	0
2022-01-20 19:15:00	1.27797	1.277906	1.27797	0
2022-01-20 19:20:00	1.27829	1.27797	1.27829	0
2022-01-20 19:25:00	1.27797	1.27797	1.27797	0
2022-01-20 19:30:00	1.27797	1.277938	1.27797	0
2022-01-20 19:35:00	1.27765	1.277874	1.27765	0
2022-01-20 19:40:00	1.27797	1.277874	1.27797	0
2022-01-20 19:45:00	1.27765	1.277874	1.27765	0
2022-01-20 19:50:00	1.27765	1.277874	1.27765	0
2022-01-20 19:55:00	1.27765	1.277842	1.27765	0
2022-01-20 20:00:00	1.27702	1.277779	1.27702	0
2022-01-20 20:05:00	1.27734	1.277716	1.27734	0
2022-01-20 20:10:00	1.27765	1.277652	1.27765	0
2022-01-20 20:15:00	1.27829	1.277684	1.27829	0
2022-01-20 20:20:00	1.27829	1.277716	1.27829	0
2022-01-20 20:25:00	1.27734	1.277685	1.27734	0
2022-01-20 20:30:00	1.27702	1.27759	1.27702	0
2022-01-20 20:35:00	1.27702	1.277527	1.27702	0
2022-01-20 20:40:00	1.27765	1.277527	1.27765	0
2022-01-20 20:45:00	1.27734	1.277496	1.27734	0
2022-01-20 20:50:00	1.27765	1.277559	1.27765	0
2022-01-20 20:55:00	1.27734	1.277559	1.27734	0
2022-01-20 21:00:00	1.27702	1.277496	1.27702	0
2022-01-20 21:05:00	1.27734	1.277401	1.27734	0
2022-01-20 21:10:00	1.27765	1.277337	1.27765	0
2022-01-20 21:15:00	1.2786	1.277463	1.2786	0
2022-01-20 21:20:00	1.27797	1.277558	1.27797	0
2022-01-20 21:25:00	1.27829	1.277685	1.27829	0
2022-01-20 21:30:00	1.27734	1.277654	1.27734	0
2022-01-20 21:35:00	1.27797	1.277717	1.27797	0
2022-01-20 21:40:00	1.27765	1.277717	1.27765	0
2022-01-20 21:45:00	1.27734	1.277717	1.27734	0
2022-01-20 21:50:00	1.27702	1.277717	1.27702	0
2022-01-20 21:55:00	1.27671	1.277654	1.27671	0
2022-01-20 22:00:00	1.27734	1.277623	1.27734	0
2022-01-20 22:05:00	1.27765	1.277528	1.27765	0
2022-01-20 22:10:00	1.27765	1.277496	1.27765	0
2022-01-20 22:15:00	1.27829	1.277496	1.27829	0
2022-01-20 22:20:00	1.27797	1.277559	1.27797	0
2022-01-20 22:25:00	1.27765	1.277527	1.27765	0
2022-01-20 22:30:00	1.27734	1.277496	1.27734	0
2022-01-20 22:35:00	1.27765	1.277527	1.27765	0
2022-01-20 22:40:00	1.27734	1.277559	1.27734	0
2022-01-20 22:45:00	1.27702	1.27759	1.27702	0
2022-01-20 22:50:00	1.27702	1.277558	1.27702	0
2022-01-20 22:55:00	1.2764	1.277433	1.2764	0
2022-01-20 23:00:00	1.27702	1.27737	1.27702	0
2022-01-20 23:05:00	1.27734	1.277275	1.27734	0
2022-01-20 23:10:00	1.27797	1.277275	1.27797	0
2022-01-20 23:15:00	1.27829	1.277339	1.27829	0
2022-01-20 23:20:00	1.27829	1.277434	1.27829	0
2022-01-20 23:25:00	1.27797	1.277466	1.27797	0
2022-01-20 23:30:00	1.27734	1.277466	1.27734	0
2022-01-20 23:35:00	1.27829	1.277593	1.27829	0
2022-01-20 23:40:00	1.27829	1.27772	1.27829	0
2022-01-20 23:45:00	1.27829	1.277909	1.27829	0
2022-01-20 23:50:00	1.2786	1.278067	1.2786	0
2022-01-20 23:55:00	1.27797	1.27813	1.27797	0
2022-01-21 00:00:00	1.27734	1.278067	1.27734	0
2022-01-21 00:05:00	1.27797	1.278035	1.27797	0
2022-01-21 00:10:00	1.2786	1.278066	1.2786	0
2022-01-21 00:15:00	1.27829	1.278098	1.27829	0
2022-01-21 00:20:00	1.2786	1.278224	1.2786	0
2022-01-21 00:25:00	1.27829	1.278224	1.27829	0
2022-01-21 00:30:00	1.27829	1.278224	1.27829	0
2022-01-21 00:35:00	1.27797	1.278192	1.27797	0
2022-01-21 00:40:00	1.27797	1.278129	1.27797	0
2022-01-21 00:45:00	1.27702	1.278034	1.27702	0
2022-01-21 00:50:00	1.27702	1.278002	1.27702	0
2022-01-21 00:55:00	1.27702	1.277907	1.27702	0
2022-01-21 01:00:00	1.27734	1.277781	1.27734	0
2022-01-21 01:05:00	1.27734	1.277686	1.27734	0
2022-01-21 01:10:00	1.27734	1.27756	1.27734	0
2022-01-21 01:15:00	1.27829	1.27756	1.27829	0
2022-01-21 01:20:00	1.27829	1.27756	1.27829	0
2022-01-21 01:25:00	1.27765	1.277528	1.27765	0
2022-01-21 01:30:00	1.27829	1.27756	1.27829	0
2022-01-21 01:35:00	1.27734	1.277592	1.27734	0
2022-01-21 01:40:00	1.27765	1.277655	1.27765	0
2022-01-21 01:45:00	1.27765	1.277718	1.27765	0
2022-01-21 01:50:00	1.27702	1.277686	1.27702	0
2022-01-21 01:55:00	1.27765	1.277717	1.27765	0
2022-01-21 02:00:00	1.27765	1.277748	1.27765	0
2022-01-21 02:05:00	1.27797	1.277716	1.27797	0
2022-01-21 02:10:00	1.27829	1.277716	1.27829	0
2022-01-21 02:15:00	1.27797	1.277748	1.27797	0
2022-01-21 02:20:00	1.27829	1.277748	1.27829	0
2022-01-21 02:25:00	1.27829	1.277843	1.27829	0
2022-01-21 02:30:00	1.27797	1.277875	1.27797	0
2022-01-21 02:35:00	1.27765	1.277875	1.27765	0
2022-01-21 02:40:00	1.27765	1.277938	1.27765	0
2022-01-21 02:45:00	1.27765	1.277938	1.27765	0
2022-01-21 02:50:00	1.27702	1.277875	1.27702	0
2022-01-21 02:55:00	1.27734	1.277812	1.27734	0
2022-01-21 03:00:00	1.27734	1.277717	1.27734	0
2022-01-21 03:05:00	1.27734	1.277654	1.27734	0
2022-01-21 03:10:00	1.27734	1.277559	1.27734	0
2022-01-21 03:15:00	1.27829	1.277559	1.27829	0
2022-01-21 03:20:00	1.27829	1.277591	1.27829	0
2022-01-21 03:25:00	1.27797	1.277623	1.27797	0
2022-01-21 03:30:00	1.27797	1.277655	1.27797	0
2022-01-21 03:35:00	1.27765	1.277655	1.27765	0
2022-01-21 03:40:00	1.27765	1.277718	1.27765	0
2022-01-21 03:45:00	1.27734	1.277718	1.27734	0
2022-01-21 03:50:00	1.27734	1.277718	1.27734	0
2022-01-21 03:55:00	1.27734	1.277718	1.27734	0
2022-01-21 04:00:00	1.27702	1.277686	1.27702	0
2022-01-21 04:05:00	1.27734	1.277591	1.27734	0
2022-01-21 04:10:00	1.27829	1.277591	1.27829	0
2022-01-21 04:15:00	1.27829	1.277623	1.27829	0
2022-01-21 04:20:00	1.27829	1.277655	1.27829	0
2022-01-21 04:25:00	1.27829	1.277719	1.27829	0
2022-01-21 04:30:00	1.27797	1.277751	1.27797	0
2022-01-21 04:35:00	1.27765	1.277782	1.27765	0
2022-01-21 04:40:00	1.27797	1.277845	1.27797	0
2022-01-21 04:45:00	1.27797	1.277908	1.27797	0
2022-01-21 04:50:00	1.27765	1.277971	1.27765	0
2022-01-21 04:55:00	1.27734	1.277971	1.27734	0
2022-01-21 05:00:00	1.27702	1.277844	1.27702	0
2022-01-21 05:05:00	1.27702	1.277717	1.27702	0
2022-01-21 05:10:00	1.27829	1.277717	1.27829	0
2022-01-21 05:15:00	1.27734	1.277622	1.27734	0
2022-01-21 05:20:00	1.27702	1.277527	1.27702	0
2022-01-21 05:25:00	1.27702	1.277464	1.27702	0
2022-01-21 05:30:00	1.27702	1.277369	1.27702	0
2022-01-21 05:35:00	1.27671	1.277243	1.27671	0
2022-01-21 05:40:00	1.27765	1.277243	1.27765	0
2022-01-21 05:45:00	1.27702	1.277211	1.27702	0
2022-01-21 05:50:00	1.27734	1.277243	1.27734	0
2022-01-21 05:55:00	1.27702	1.277243	1.27702	0
2022-01-21 06:00:00	1.27797	1.277211	1.27797	0
2022-01-21 06:05:00	1.27765	1.277242	1.27765	0
2022-01-21 06:10:00	1.27797	1.277337	1.27797	0
2022-01-21 06:15:00	1.27829	1.277464	1.27829	0
2022-01-21 06:20:00	1.27829	1.277591	1.27829	0
2022-01-21 06:25:00	1.27734	1.277654	1.27734	0
2022-01-21 06:30:00	1.27734	1.277623	1.27734	0
2022-01-21 06:35:00	1.27734	1.277655	1.27734	0
2022-01-21 06:40:00	1.27734	1.277655	1.27734	0
2022-01-21 06:45:00	1.27702	1.277655	1.27702	0
2022-01-21 06:50:00	1.27702	1.27756	1.27702	0
2022-01-21 06:55:00	1.27702	1.277497	1.27702	0
2022-01-21 07:00:00	1.27702	1.277402	1.27702	0
2022-01-21 07:05:00	1.27702	1.277275	1.27702	0
2022-01-21 07:10:00	1.27702	1.277148	1.27702	0
2022-01-21 07:15:00	1.27702	1.277116	1.27702	0
2022-01-21 07:20:00	1.27734	1.277116	1.27734	0
2022-01-21 07:25:00	1.27702	1.277084	1.27702	0
2022-01-21 07:30:00	1.27702	1.277052	1.27702	0
2022-01-21 07:35:00	1.27702	1.277052	1.27702	0
2022-01-21 07:40:00	1.27702	1.277052	1.27702	0
2022-01-21 07:45:00	1.27702	1.277052	1.27702	0
2022-01-21 07:50:00	1.27702	1.277052	1.27702	0
2022-01-21 07:55:00	1.27671	1.277021	1.27671	0
2022-01-21 08:00:00	1.27671	1.27699	1.27671	0
2022-01-21 08:05:00	1.27702	1.27699	1.27702	0
2022-01-21 08:10:00	1.31042	1.280298	1.31042	0
2022-01-21 08:15:00	1.28962	1.281558	1.28962	0
2022-01-21 08:20:00	1.28143	1.281999	1.28143	0
2022-01-21 08:25:00	1.27829	1.282126	1.27829	0
2022-01-21 08:30:00	1.27702	1.282126	1.27702	0
2022-01-21 08:35:00	1.27577	1.282001	1.27577	0
2022-01-21 08:40:00	1.27545	1.281844	1.27545	0
2022-01-21 08:45:00	1.27577	1.28175	1.27577	0
2022-01-21 08:50:00	1.27577	1.281656	1.27577	0
2022-01-21 08:55:00	1.27545	1.281499	1.27545	0
2022-01-21 09:00:00	1.27577	1.278034	1.27577	0
2022-01-21 09:05:00	1.27577	1.276649	1.27577	0
2022-01-21 09:10:00	1.27608	1.276114	1.27608	0
2022-01-21 09:15:00	1.27702	1.275987	1.27702	0
2022-01-21 09:20:00	1.27702	1.275987	1.27702	0
2022-01-21 09:25:00	1.27734	1.276144	1.27734	0
2022-01-21 09:30:00	1.27702	1.276301	1.27702	0
2022-01-21 09:35:00	1.27702	1.276426	1.27702	0
2022-01-21 09:40:00	1.28238	1.277087	1.28238	0
2022-01-21 09:45:00	1.28238	1.27778	1.28238	0
2022-01-21 09:50:00	1.27734	1.277937	1.27734	0
2022-01-21 09:55:00	1.27577	1.277937	1.27577	0
2022-01-21 10:00:00	1.27513	1.277842	1.27513	0
2022-01-21 10:05:00	1.27545	1.277685	1.27545	0
2022-01-21 10:10:00	1.27545	1.277528	1.27545	0
2022-01-21 10:15:00	1.27513	1.277307	1.27513	0
2022-01-21 10:20:00	1.27577	1.277182	1.27577	0
2022-01-21 10:25:00	1.27545	1.277025	1.27545	0
2022-01-21 10:30:00	1.27513	1.2763	1.27513	0
2022-01-21 10:35:00	1.27545	1.275607	1.27545	0
2022-01-21 10:40:00	1.27577	1.27545	1.27577	0
2022-01-21 10:45:00	1.27577	1.27545	1.27577	0
2022-01-21 10:50:00	1.27545	1.275482	1.27545	0
2022-01-21 10:55:00	1.27545	1.275482	1.27545	0
2022-01-21 11:00:00	1.27545	1.275482	1.27545	0
2022-01-21 11:05:00	1.27577	1.275546	1.27577	0
2022-01-21 11:10:00	1.27577	1.275546	1.27577	0
2022-01-21 11:15:00	1.2764	1.275641	1.2764	0
2022-01-21 11:20:00	1.27608	1.275736	1.27608	0
2022-01-21 11:25:00	1.27577	1.275768	1.27577	0
2022-01-21 11:30:00	1.27608	1.275799	1.27608	0
2022-01-21 11:35:00	1.27577	1.275799	1.27577	0
2022-01-21 11:40:00	1.27577	1.275831	1.27577	0
2022-01-21 11:45:00	1.27545	1.275831	1.27545	0
2022-01-21 11:50:00	1.27577	1.275863	1.27577	0
2022-01-21 11:55:00	1.27545	1.275831	1.27545	0
2022-01-21 12:00:00	1.27545	1.275799	1.27545	0
2022-01-21 12:05:00	1.27577	1.275736	1.27577	0
2022-01-21 12:10:00	1.2764	1.275768	1.2764	0
2022-01-21 12:15:00	1.27671	1.275862	1.27671	0
2022-01-21 12:20:00	1.27702	1.275956	1.27702	0
2022-01-21 12:25:00	1.27671	1.27605	1.27671	0
2022-01-21 12:30:00	1.2764	1.276113	1.2764	0
2022-01-21 12:35:00	1.27577	1.276145	1.27577	0
2022-01-21 12:40:00	1.27577	1.276145	1.27577	0
2022-01-21 12:45:00	1.27577	1.276177	1.27577	0
2022-01-21 12:50:00	1.27577	1.276209	1.27577	0
2022-01-21 12:55:00	1.27577	1.276209	1.27577	0
2022-01-21 13:00:00	1.27545	1.276114	1.27545	0
2022-01-21 13:05:00	1.27577	1.27602	1.27577	0
2022-01-21 13:10:00	1.2764	1.275958	1.2764	0
2022-01-21 13:15:00	1.27702	1.275989	1.27702	0
2022-01-21 13:20:00	1.27577	1.275926	1.27577	0
2022-01-21 13:25:00	1.27577	1.275926	1.27577	0
2022-01-21 13:30:00	1.27608	1.275957	1.27608	0
2022-01-21 13:35:00	1.27577	1.275957	1.27577	0
2022-01-21 13:40:00	1.27608	1.275988	1.27608	0
2022-01-21 13:45:00	1.27577	1.275988	1.27577	0
2022-01-21 13:50:00	1.27545	1.275988	1.27545	0
2022-01-21 13:55:00	1.27545	1.275956	1.27545	0
2022-01-21 14:00:00	1.27577	1.275893	1.27577	0
2022-01-21 14:05:00	1.27577	1.275768	1.27577	0
2022-01-21 14:10:00	1.27577	1.275768	1.27577	0
2022-01-21 14:15:00	1.2764	1.275831	1.2764	0
2022-01-21 14:20:00	1.27608	1.275831	1.27608	0
2022-01-21 14:25:00	1.27577	1.275831	1.27577	0
2022-01-21 14:30:00	1.27577	1.2758	1.27577	0
2022-01-21 14:35:00	1.27577	1.2758	1.27577	0
2022-01-21 14:40:00	1.27577	1.275832	1.27577	0
2022-01-21 14:45:00	1.27545	1.275832	1.27545	0
2022-01-21 14:50:00	1.27608	1.275863	1.27608	0
2022-01-21 14:55:00	1.27577	1.275863	1.27577	0
2022-01-21 15:00:00	1.27577	1.275863	1.27577	0
2022-01-21 15:05:00	1.27608	1.275831	1.27608	0
2022-01-21 15:10:00	1.27577	1.2758	1.27577	0
2022-01-21 15:15:00	1.2764	1.275863	1.2764	0
2022-01-21 15:20:00	1.27702	1.275988	1.27702	0
2022-01-21 15:25:00	1.27671	1.276082	1.27671	0
2022-01-21 15:30:00	1.27671	1.276176	1.27671	0
2022-01-21 15:35:00	1.27577	1.276208	1.27577	0
2022-01-21 15:40:00	1.27702	1.276302	1.27702	0
2022-01-21 15:45:00	1.2764	1.276365	1.2764	0
2022-01-21 15:50:00	1.27671	1.276459	1.27671	0
2022-01-21 15:55:00	1.27608	1.276459	1.27608	0
2022-01-21 16:00:00	1.2764	1.276522	1.2764	0
2022-01-21 16:05:00	1.27734	1.276616	1.27734	0
2022-01-21 16:10:00	1.27734	1.276648	1.27734	0
2022-01-21 16:15:00	1.27702	1.276679	1.27702	0
2022-01-21 16:20:00	1.27702	1.27671	1.27702	0
2022-01-21 16:25:00	1.2764	1.276773	1.2764	0
2022-01-21 16:30:00	1.27608	1.276679	1.27608	0
2022-01-21 16:35:00	1.27608	1.276647	1.27608	0
2022-01-21 16:40:00	1.27608	1.276584	1.27608	0
2022-01-21 16:45:00	1.2764	1.276616	1.2764	0
2022-01-21 16:50:00	1.27577	1.276553	1.27577	0
2022-01-21 16:55:00	1.2764	1.276459	1.2764	0
2022-01-21 17:00:00	1.27577	1.276302	1.27577	0
2022-01-21 17:05:00	1.27577	1.276177	1.27577	0
2022-01-21 17:10:00	1.27702	1.276177	1.27702	0
2022-01-21 17:15:00	1.27702	1.276239	1.27702	0
2022-01-21 17:20:00	1.27671	1.276302	1.27671	0
2022-01-21 17:25:00	1.27671	1.276365	1.27671	0
2022-01-21 17:30:00	1.27577	1.276334	1.27577	0
2022-01-21 17:35:00	1.27702	1.276396	1.27702	0
2022-01-21 17:40:00	1.27702	1.276521	1.27702	0
2022-01-21 17:45:00	1.27671	1.276552	1.27671	0
2022-01-21 17:50:00	1.2764	1.276615	1.2764	0
2022-01-21 17:55:00	1.2764	1.276678	1.2764	0
2022-01-21 18:00:00	1.2764	1.276616	1.2764	0
2022-01-21 18:05:00	1.27671	1.276585	1.27671	0
2022-01-21 18:10:00	1.27702	1.276616	1.27702	0
2022-01-21 18:15:00	1.27702	1.276647	1.27702	0
2022-01-21 18:20:00	1.27702	1.276772	1.27702	0
2022-01-21 18:25:00	1.27702	1.276772	1.27702	0
2022-01-21 18:30:00	1.27671	1.276741	1.27671	0
2022-01-21 18:35:00	1.27671	1.276741	1.27671	0
2022-01-21 18:40:00	1.27702	1.276803	1.27702	0
2022-01-21 18:45:00	1.27671	1.276834	1.27671	0
2022-01-21 18:50:00	1.2764	1.276834	1.2764	0
2022-01-21 18:55:00	1.2764	1.276803	1.2764	0
2022-01-21 19:00:00	1.27608	1.276709	1.27608	0
2022-01-21 19:05:00	1.27608	1.276615	1.27608	0
2022-01-21 19:10:00	1.27702	1.276615	1.27702	0
2022-01-21 19:15:00	1.27702	1.276615	1.27702	0
2022-01-21 19:20:00	1.27702	1.276646	1.27702	0
2022-01-21 19:25:00	1.27608	1.276583	1.27608	0
2022-01-21 19:30:00	1.27608	1.276489	1.27608	0
2022-01-21 19:35:00	1.27577	1.276395	1.27577	0
2022-01-21 19:40:00	1.27608	1.276363	1.27608	0
2022-01-21 19:45:00	1.27608	1.276331	1.27608	0
2022-01-21 19:50:00	1.27545	1.276268	1.27545	0
2022-01-21 19:55:00	1.27577	1.276237	1.27577	0
2022-01-21 20:00:00	1.27577	1.276112	1.27577	0
2022-01-21 20:05:00	1.27577	1.275987	1.27577	0
2022-01-21 20:10:00	1.2764	1.275925	1.2764	0
2022-01-21 20:15:00	1.27702	1.276019	1.27702	0
2022-01-21 20:20:00	1.27671	1.276082	1.27671	0
2022-01-21 20:25:00	1.27671	1.276176	1.27671	0
2022-01-21 20:30:00	1.27671	1.276239	1.27671	0
2022-01-21 20:35:00	1.2764	1.276271	1.2764	0
2022-01-21 20:40:00	1.27577	1.276303	1.27577	0
2022-01-21 20:45:00	1.27608	1.276334	1.27608	0
2022-01-21 20:50:00	1.27577	1.276334	1.27577	0
2022-01-21 20:55:00	1.27577	1.276334	1.27577	0
2022-01-21 21:00:00	1.2764	1.276334	1.2764	0
2022-01-21 21:05:00	1.27577	1.276209	1.27577	0
2022-01-21 21:10:00	1.27702	1.27624	1.27702	0
2022-01-21 21:15:00	1.27702	1.276271	1.27702	0
2022-01-21 21:20:00	1.27702	1.276302	1.27702	0
2022-01-21 21:25:00	1.27702	1.276364	1.27702	0
2022-01-21 21:30:00	1.27671	1.276458	1.27671	0
2022-01-21 21:35:00	1.27608	1.276458	1.27608	0
2022-01-21 21:40:00	1.27671	1.276552	1.27671	0
2022-01-21 21:45:00	1.27577	1.276552	1.27577	0
2022-01-21 21:50:00	1.27577	1.276489	1.27577	0
2022-01-21 21:55:00	1.27577	1.276489	1.27577	0
2022-01-21 22:00:00	1.27671	1.276458	1.27671	0
2022-01-21 22:05:00	1.27608	1.276364	1.27608	0
2022-01-21 22:10:00	1.27671	1.276333	1.27671	0
2022-01-21 22:15:00	1.27702	1.276333	1.27702	0
2022-01-21 22:20:00	1.27702	1.276364	1.27702	0
2022-01-21 22:25:00	1.27702	1.276458	1.27702	0
2022-01-21 22:30:00	1.27608	1.276395	1.27608	0
2022-01-21 22:35:00	1.2764	1.276458	1.2764	0
2022-01-21 22:40:00	1.27671	1.276552	1.27671	0
2022-01-21 22:45:00	1.27671	1.276646	1.27671	0
2022-01-21 22:50:00	1.27577	1.276552	1.27577	0
2022-01-21 22:55:00	1.27577	1.276521	1.27577	0
2022-01-21 23:00:00	1.27577	1.276427	1.27577	0
2022-01-21 23:05:00	1.2764	1.276365	1.2764	0
2022-01-21 23:10:00	1.27702	1.276365	1.27702	0
2022-01-21 23:15:00	1.27671	1.276334	1.27671	0
2022-01-21 23:20:00	1.27671	1.276397	1.27671	0
2022-01-21 23:25:00	1.27577	1.276334	1.27577	0
2022-01-21 23:30:00	1.27577	1.27624	1.27577	0
2022-01-21 23:35:00	1.27577	1.276146	1.27577	0
2022-01-21 23:40:00	1.27577	1.276146	1.27577	0
2022-01-21 23:45:00	1.27577	1.276146	1.27577	0
2022-01-21 23:50:00	1.27545	1.276114	1.27545	0
2022-01-21 23:55:00	1.27577	1.276051	1.27577	0
2022-01-22 00:00:00	1.27608	1.275957	1.27608	0
2022-01-22 00:05:00	1.2764	1.275926	1.2764	0
2022-01-22 00:10:00	1.27671	1.275926	1.27671	0
2022-01-22 00:15:00	1.27702	1.276051	1.27702	0
2022-01-22 00:20:00	1.27702	1.276176	1.27702	0
2022-01-22 00:25:00	1.27671	1.27627	1.27671	0
2022-01-22 00:30:00	1.27671	1.276364	1.27671	0
2022-01-22 00:35:00	1.27671	1.276458	1.27671	0
2022-01-22 00:40:00	1.27671	1.276584	1.27671	0
2022-01-22 00:45:00	1.27608	1.276615	1.27608	0
2022-01-22 00:50:00	1.27577	1.276584	1.27577	0
2022-01-22 00:55:00	1.27577	1.276521	1.27577	0
2022-01-22 01:00:00	1.27577	1.276427	1.27577	0
2022-01-22 01:05:00	1.27577	1.276302	1.27577	0
2022-01-22 01:10:00	1.27702	1.276302	1.27702	0
2022-01-22 01:15:00	1.27734	1.276365	1.27734	0
2022-01-22 01:20:00	1.27702	1.276396	1.27702	0
2022-01-22 01:25:00	1.27671	1.276396	1.27671	0
2022-01-22 01:30:00	1.27702	1.276427	1.27702	0
2022-01-22 01:35:00	1.2764	1.276459	1.2764	0
2022-01-22 01:40:00	1.27608	1.27649	1.27608	0
2022-01-22 01:45:00	1.27671	1.276584	1.27671	0
2022-01-22 01:50:00	1.27608	1.276615	1.27608	0
2022-01-22 01:55:00	1.27577	1.276615	1.27577	0
2022-01-22 02:00:00	1.27577	1.27649	1.27577	0
2022-01-22 02:05:00	1.27671	1.276427	1.27671	0
2022-01-22 02:10:00	1.27702	1.276427	1.27702	0
2022-01-22 02:15:00	1.27702	1.276458	1.27702	0
2022-01-22 02:20:00	1.27671	1.276427	1.27671	0
2022-01-22 02:25:00	1.27608	1.276395	1.27608	0
2022-01-22 02:30:00	1.27608	1.276395	1.27608	0
2022-01-22 02:35:00	1.27608	1.276332	1.27608	0
2022-01-22 02:40:00	1.27577	1.276301	1.27577	0
2022-01-22 02:45:00	1.2764	1.276364	1.2764	0
2022-01-22 02:50:00	1.27608	1.276395	1.27608	0
2022-01-22 02:55:00	1.27577	1.276301	1.27577	0
2022-01-22 03:00:00	1.27577	1.276176	1.27577	0
2022-01-22 03:05:00	1.2764	1.276114	1.2764	0
2022-01-22 03:10:00	1.27608	1.276051	1.27608	0
2022-01-22 03:15:00	1.2764	1.276083	1.2764	0
2022-01-22 03:20:00	1.2764	1.276115	1.2764	0
2022-01-22 03:25:00	1.27702	1.276209	1.27702	0
2022-01-22 03:30:00	1.27671	1.276303	1.27671	0
2022-01-22 03:35:00	1.27608	1.276271	1.27608	0
2022-01-22 03:40:00	1.27702	1.276365	1.27702	0
2022-01-22 03:45:00	1.27608	1.276396	1.27608	0
2022-01-22 03:50:00	1.27671	1.27649	1.27671	0
2022-01-22 03:55:00	1.2764	1.27649	1.2764	0
2022-01-22 04:00:00	1.27671	1.276553	1.27671	0
2022-01-22 04:05:00	1.27702	1.276615	1.27702	0
2022-01-22 04:10:00	1.27702	1.276677	1.27702	0
2022-01-22 04:15:00	1.27702	1.276677	1.27702	0
2022-01-22 04:20:00	1.27702	1.276708	1.27702	0
2022-01-22 04:25:00	1.27702	1.276802	1.27702	0
2022-01-22 04:30:00	1.27702	1.276802	1.27702	0
2022-01-22 04:35:00	1.27671	1.276865	1.27671	0
2022-01-22 04:40:00	1.27671	1.276865	1.27671	0
2022-01-22 04:45:00	1.27608	1.276833	1.27608	0
2022-01-22 04:50:00	1.27671	1.276833	1.27671	0
2022-01-22 04:55:00	1.27577	1.276708	1.27577	0
2022-01-22 05:00:00	1.27608	1.276614	1.27608	0
2022-01-22 05:05:00	1.2764	1.276552	1.2764	0
2022-01-22 05:10:00	1.27671	1.276521	1.27671	0
2022-01-22 05:15:00	1.27702	1.276521	1.27702	0
2022-01-22 05:20:00	1.27702	1.276521	1.27702	0
2022-01-22 05:25:00	1.27577	1.276427	1.27577	0
2022-01-22 05:30:00	1.27608	1.276364	1.27608	0
2022-01-22 05:35:00	1.27608	1.276364	1.27608	0
2022-01-22 05:40:00	1.27608	1.276301	1.27608	0
2022-01-22 05:45:00	1.27671	1.276395	1.27671	0
2022-01-22 05:50:00	1.27577	1.276364	1.27577	0
2022-01-22 05:55:00	1.27577	1.276301	1.27577	0
2022-01-22 06:00:00	1.27608	1.276238	1.27608	0
2022-01-22 06:05:00	1.27608	1.276144	1.27608	0
2022-01-22 06:10:00	1.27702	1.276144	1.27702	0
2022-01-22 06:15:00	1.27702	1.276269	1.27702	0
2022-01-22 06:20:00	1.27734	1.276395	1.27734	0
2022-01-22 06:25:00	1.27702	1.276489	1.27702	0
2022-01-22 06:30:00	1.27608	1.276489	1.27608	0
2022-01-22 06:35:00	1.2764	1.276458	1.2764	0
2022-01-22 06:40:00	1.27671	1.276552	1.27671	0
2022-01-22 06:45:00	1.27702	1.276677	1.27702	0
2022-01-22 06:50:00	1.27702	1.276771	1.27702	0
2022-01-22 06:55:00	1.27577	1.27674	1.27577	0
2022-01-22 07:00:00	1.27608	1.276646	1.27608	0
2022-01-22 07:05:00	1.27671	1.276615	1.27671	0
2022-01-22 07:10:00	1.27734	1.276615	1.27734	0
2022-01-22 07:15:00	1.27702	1.276615	1.27702	0
2022-01-22 07:20:00	1.27702	1.276709	1.27702	0
2022-01-22 07:25:00	1.27671	1.27674	1.27671	0
2022-01-22 07:30:00	1.27577	1.276646	1.27577	0
2022-01-22 07:35:00	1.27608	1.276552	1.27608	0
2022-01-22 07:40:00	1.27671	1.276521	1.27671	0
2022-01-22 07:45:00	1.27671	1.276615	1.27671	0
2022-01-22 07:50:00	1.27577	1.276584	1.27577	0
2022-01-22 07:55:00	1.27608	1.276521	1.27608	0
2022-01-22 08:00:00	1.2764	1.276427	1.2764	0
2022-01-22 08:05:00	1.27702	1.276427	1.27702	0
2022-01-22 08:10:00	1.27702	1.276427	1.27702	0
2022-01-22 08:15:00	1.27702	1.276458	1.27702	0
2022-01-22 08:20:00	1.27702	1.276583	1.27702	0
2022-01-22 08:25:00	1.27671	1.276646	1.27671	0
2022-01-22 08:30:00	1.27577	1.276552	1.27577	0
2022-01-22 08:35:00	1.2764	1.276521	1.2764	0
2022-01-22 08:40:00	1.27608	1.276552	1.27608	0
2022-01-22 08:45:00	1.27608	1.276552	1.27608	0
2022-01-22 08:50:00	1.27545	1.276457	1.27545	0
2022-01-22 08:55:00	1.27577	1.276332	1.27577	0
2022-01-22 09:00:00	1.27577	1.276207	1.27577	0
2022-01-22 09:05:00	1.27608	1.276113	1.27608	0
2022-01-22 09:10:00	1.27702	1.276113	1.27702	0
2022-01-22 09:15:00	1.27702	1.276144	1.27702	0
2022-01-22 09:20:00	1.27671	1.276238	1.27671	0
2022-01-22 09:25:00	1.27608	1.276206	1.27608	0
2022-01-22 09:30:00	1.2764	1.276238	1.2764	0
2022-01-22 09:35:00	1.27608	1.276238	1.27608	0
2022-01-22 09:40:00	1.27671	1.276364	1.27671	0
2022-01-22 09:45:00	1.27608	1.276395	1.27608	0
2022-01-22 09:50:00	1.27577	1.276395	1.27577	0
2022-01-22 09:55:00	1.27577	1.276364	1.27577	0
2022-01-22 10:00:00	1.27577	1.276239	1.27577	0
2022-01-22 10:05:00	1.27577	1.276114	1.27577	0
2022-01-22 10:10:00	1.27608	1.276051	1.27608	0
2022-01-22 10:15:00	1.2764	1.276083	1.2764	0
2022-01-22 10:20:00	1.2764	1.276083	1.2764	0
2022-01-22 10:25:00	1.27608	1.276083	1.27608	0
2022-01-22 10:30:00	1.2764	1.276052	1.2764	0
2022-01-22 10:35:00	1.27577	1.276021	1.27577	0
2022-01-22 10:40:00	1.27577	1.276021	1.27577	0
2022-01-22 10:45:00	1.27671	1.276115	1.27671	0
2022-01-22 10:50:00	1.27608	1.276146	1.27608	0
2022-01-22 10:55:00	1.2764	1.276209	1.2764	0
2022-01-22 11:00:00	1.27577	1.276178	1.27577	0
2022-01-22 11:05:00	1.2764	1.276178	1.2764	0
2022-01-22 11:10:00	1.27671	1.276209	1.27671	0
2022-01-22 11:15:00	1.27671	1.276272	1.27671	0
2022-01-22 11:20:00	1.27702	1.276334	1.27702	0
2022-01-22 11:25:00	1.27702	1.276459	1.27702	0
2022-01-22 11:30:00	1.2764	1.276522	1.2764	0
2022-01-22 11:35:00	1.27577	1.276428	1.27577	0
2022-01-22 11:40:00	1.2764	1.27646	1.2764	0
2022-01-22 11:45:00	1.27608	1.276428	1.27608	0
2022-01-22 11:50:00	1.27608	1.276459	1.27608	0
2022-01-22 11:55:00	1.27577	1.276396	1.27577	0
2022-01-22 12:00:00	1.27577	1.276302	1.27577	0
2022-01-22 12:05:00	1.27608	1.276239	1.27608	0
2022-01-22 12:10:00	1.27702	1.276239	1.27702	0
2022-01-22 12:15:00	1.27702	1.276239	1.27702	0
2022-01-22 12:20:00	1.27702	1.276301	1.27702	0
2022-01-22 12:25:00	1.27671	1.276395	1.27671	0
2022-01-22 12:30:00	1.27671	1.276426	1.27671	0
2022-01-22 12:35:00	1.2764	1.276458	1.2764	0
2022-01-22 12:40:00	1.2764	1.27649	1.2764	0
2022-01-22 12:45:00	1.2764	1.276553	1.2764	0
2022-01-22 12:50:00	1.27577	1.276553	1.27577	0
2022-01-22 12:55:00	1.27608	1.276553	1.27608	0
2022-01-22 13:00:00	1.27608	1.276459	1.27608	0
2022-01-22 13:05:00	1.27577	1.276334	1.27577	0
2022-01-22 13:10:00	1.27577	1.276209	1.27577	0
2022-01-22 13:15:00	1.2764	1.276178	1.2764	0
2022-01-22 13:20:00	1.27671	1.276178	1.27671	0
2022-01-22 13:25:00	1.27608	1.276146	1.27608	0
2022-01-22 13:30:00	1.27608	1.276114	1.27608	0
2022-01-22 13:35:00	1.2764	1.276114	1.2764	0
2022-01-22 13:40:00	1.27671	1.276208	1.27671	0
2022-01-22 13:45:00	1.27671	1.276271	1.27671	0
2022-01-22 13:50:00	1.27608	1.276271	1.27608	0
2022-01-22 13:55:00	1.2764	1.276334	1.2764	0
2022-01-22 14:00:00	1.27608	1.276365	1.27608	0
2022-01-22 14:05:00	1.27702	1.276427	1.27702	0
2022-01-22 14:10:00	1.27702	1.276458	1.27702	0
2022-01-22 14:15:00	1.27671	1.276521	1.27671	0
2022-01-22 14:20:00	1.27671	1.276584	1.27671	0
2022-01-22 14:25:00	1.27702	1.276646	1.27702	0
2022-01-22 14:30:00	1.27702	1.276677	1.27702	0
2022-01-22 14:35:00	1.2764	1.276646	1.2764	0
2022-01-22 14:40:00	1.2764	1.276678	1.2764	0
2022-01-22 14:45:00	1.27577	1.276615	1.27577	0
2022-01-22 14:50:00	1.27577	1.276584	1.27577	0
2022-01-22 14:55:00	1.27577	1.276459	1.27577	0
2022-01-22 15:00:00	1.27577	1.276334	1.27577	0
2022-01-22 15:05:00	1.27608	1.276271	1.27608	0
2022-01-22 15:10:00	1.27671	1.276271	1.27671	0
2022-01-22 15:15:00	1.27702	1.276271	1.27702	0
2022-01-22 15:20:00	1.27702	1.276271	1.27702	0
2022-01-22 15:25:00	1.2764	1.276271	1.2764	0
2022-01-22 15:30:00	1.27702	1.276333	1.27702	0
2022-01-22 15:35:00	1.27671	1.276427	1.27671	0
2022-01-22 15:40:00	1.27671	1.276521	1.27671	0
2022-01-22 15:45:00	1.27671	1.276615	1.27671	0
2022-01-22 15:50:00	1.2764	1.276678	1.2764	0
2022-01-22 15:55:00	1.27577	1.276647	1.27577	0
2022-01-22 16:00:00	1.2764	1.276616	1.2764	0
2022-01-22 16:05:00	1.2764	1.276554	1.2764	0
2022-01-22 16:10:00	1.27671	1.276523	1.27671	0
2022-01-22 16:15:00	1.27671	1.276554	1.27671	0
2022-01-22 16:20:00	1.27702	1.276554	1.27702	0
2022-01-22 16:25:00	1.27608	1.276491	1.27608	0
2022-01-22 16:30:00	1.27608	1.276428	1.27608	0
2022-01-22 16:35:00	1.27577	1.276334	1.27577	0
2022-01-22 16:40:00	1.27577	1.276271	1.27577	0
2022-01-22 16:45:00	1.27577	1.276271	1.27577	0
2022-01-22 16:50:00	1.27577	1.276208	1.27577	0
2022-01-22 16:55:00	1.27545	1.276113	1.27545	0
2022-01-22 17:00:00	1.27577	1.276019	1.27577	0
2022-01-22 17:05:00	1.27608	1.275956	1.27608	0
2022-01-22 17:10:00	1.27671	1.275925	1.27671	0
2022-01-22 17:15:00	1.2764	1.275957	1.2764	0
2022-01-22 17:20:00	1.27671	1.27602	1.27671	0
2022-01-22 17:25:00	1.27577	1.27602	1.27577	0
2022-01-22 17:30:00	1.27608	1.276051	1.27608	0
2022-01-22 17:35:00	1.27577	1.276051	1.27577	0
2022-01-22 17:40:00	1.27608	1.276082	1.27608	0
2022-01-22 17:45:00	1.27577	1.276114	1.27577	0
2022-01-22 17:50:00	1.27577	1.276114	1.27577	0
2022-01-22 17:55:00	1.27577	1.276083	1.27577	0
2022-01-22 18:00:00	1.27577	1.275989	1.27577	0
2022-01-22 18:05:00	1.27577	1.275926	1.27577	0
2022-01-22 18:10:00	1.27671	1.275926	1.27671	0
2022-01-22 18:15:00	1.27671	1.27602	1.27671	0
2022-01-22 18:20:00	1.27702	1.276114	1.27702	0
2022-01-22 18:25:00	1.27671	1.276208	1.27671	0
2022-01-22 18:30:00	1.27577	1.276177	1.27577	0
2022-01-22 18:35:00	1.27608	1.276208	1.27608	0
2022-01-22 18:40:00	1.27577	1.276208	1.27577	0
2022-01-22 18:45:00	1.27577	1.276208	1.27577	0
2022-01-22 18:50:00	1.27545	1.276176	1.27545	0
2022-01-22 18:55:00	1.27577	1.276176	1.27577	0
2022-01-22 19:00:00	1.27577	1.276082	1.27577	0
2022-01-22 19:05:00	1.27608	1.276019	1.27608	0
2022-01-22 19:10:00	1.27608	1.275925	1.27608	0
2022-01-22 19:15:00	1.27671	1.275925	1.27671	0
2022-01-22 19:20:00	1.27702	1.27605	1.27702	0
2022-01-22 19:25:00	1.27702	1.276144	1.27702	0
2022-01-22 19:30:00	1.27671	1.276238	1.27671	0
2022-01-22 19:35:00	1.2764	1.276301	1.2764	0
2022-01-22 19:40:00	1.27702	1.276458	1.27702	0
2022-01-22 19:45:00	1.27608	1.276489	1.27608	0
2022-01-22 19:50:00	1.27577	1.276489	1.27577	0
2022-01-22 19:55:00	1.27577	1.276458	1.27577	0
2022-01-22 20:00:00	1.27577	1.276427	1.27577	0
2022-01-22 20:05:00	1.27577	1.276333	1.27577	0
2022-01-22 20:10:00	1.27577	1.276208	1.27577	0
2022-01-22 20:15:00	1.2764	1.276146	1.2764	0
2022-01-22 20:20:00	1.2764	1.276115	1.2764	0
2022-01-22 20:25:00	1.27671	1.276146	1.27671	0
2022-01-22 20:30:00	1.2764	1.276084	1.2764	0
2022-01-22 20:35:00	1.27577	1.276053	1.27577	0
2022-01-22 20:40:00	1.27577	1.276053	1.27577	0
2022-01-22 20:45:00	1.27577	1.276053	1.27577	0
2022-01-22 20:50:00	1.27577	1.276053	1.27577	0
2022-01-22 20:55:00	1.27577	1.276053	1.27577	0
2022-01-22 21:00:00	1.27608	1.276084	1.27608	0
2022-01-22 21:05:00	1.27608	1.276052	1.27608	0
2022-01-22 21:10:00	1.27671	1.276083	1.27671	0
2022-01-22 21:15:00	1.27671	1.276083	1.27671	0
2022-01-22 21:20:00	1.27702	1.276145	1.27702	0
2022-01-22 21:25:00	1.27671	1.276239	1.27671	0
2022-01-22 21:30:00	1.27702	1.276364	1.27702	0
2022-01-22 21:35:00	1.2764	1.276427	1.2764	0
2022-01-22 21:40:00	1.27608	1.276458	1.27608	0
2022-01-22 21:45:00	1.2764	1.276521	1.2764	0
2022-01-22 21:50:00	1.27577	1.27649	1.27577	0
2022-01-22 21:55:00	1.27577	1.276459	1.27577	0
2022-01-22 22:00:00	1.27513	1.276301	1.27513	0
2022-01-22 22:05:00	1.27608	1.276238	1.27608	0
2022-01-22 22:10:00	1.27671	1.276207	1.27671	0
2022-01-22 22:15:00	1.27671	1.276207	1.27671	0
2022-01-22 22:20:00	1.27702	1.276207	1.27702	0
2022-01-22 22:25:00	1.2764	1.276207	1.2764	0
2022-01-22 22:30:00	1.27702	1.276301	1.27702	0
2022-01-22 22:35:00	1.27608	1.276269	1.27608	0
2022-01-22 22:40:00	1.27608	1.2763	1.27608	0
2022-01-22 22:45:00	1.27545	1.276268	1.27545	0
2022-01-22 22:50:00	1.27577	1.276332	1.27577	0
2022-01-22 22:55:00	1.27513	1.276237	1.27513	0
2022-01-22 23:00:00	1.27513	1.276079	1.27513	0
2022-01-22 23:05:00	1.27545	1.275953	1.27545	0
2022-01-22 23:10:00	1.2764	1.275891	1.2764	0
2022-01-22 23:15:00	1.27671	1.275922	1.27671	0
2022-01-22 23:20:00	1.2764	1.27586	1.2764	0
2022-01-22 23:25:00	1.27577	1.275829	1.27577	0
2022-01-22 23:30:00	1.27608	1.275829	1.27608	0
2022-01-22 23:35:00	1.27608	1.275892	1.27608	0
2022-01-22 23:40:00	1.2764	1.275955	1.2764	0
2022-01-22 23:45:00	1.27608	1.27605	1.27608	0
2022-01-22 23:50:00	1.27608	1.276145	1.27608	0
2022-01-22 23:55:00	1.27608	1.276208	1.27608	0
2022-01-23 00:00:00	1.27608	1.276176	1.27608	0
2022-01-23 00:05:00	1.27608	1.276113	1.27608	0
2022-01-23 00:10:00	1.27702	1.276175	1.27702	0
2022-01-23 00:15:00	1.2764	1.276238	1.2764	0
2022-01-23 00:20:00	1.27702	1.276332	1.27702	0
2022-01-23 00:25:00	1.27671	1.276395	1.27671	0
2022-01-23 00:30:00	1.27702	1.276457	1.27702	0
2022-01-23 00:35:00	1.27608	1.276457	1.27608	0
2022-01-23 00:40:00	1.2764	1.276489	1.2764	0
2022-01-23 00:45:00	1.27577	1.276458	1.27577	0
2022-01-23 00:50:00	1.27545	1.276395	1.27545	0
2022-01-23 00:55:00	1.27545	1.276332	1.27545	0
2022-01-23 01:00:00	1.27577	1.276207	1.27577	0
2022-01-23 01:05:00	1.27608	1.276175	1.27608	0
2022-01-23 01:10:00	1.27608	1.276081	1.27608	0
2022-01-23 01:15:00	1.27702	1.276112	1.27702	0
2022-01-23 01:20:00	1.27671	1.276081	1.27671	0
2022-01-23 01:25:00	1.27671	1.276144	1.27671	0
2022-01-23 01:30:00	1.2764	1.276144	1.2764	0
2022-01-23 01:35:00	1.27608	1.276175	1.27608	0
2022-01-23 01:40:00	1.2764	1.27627	1.2764	0
2022-01-23 01:45:00	1.27577	1.276302	1.27577	0
2022-01-23 01:50:00	1.27577	1.276302	1.27577	0
2022-01-23 01:55:00	1.27577	1.276271	1.27577	0
2022-01-23 02:00:00	1.27577	1.27624	1.27577	0
2022-01-23 02:05:00	1.27608	1.276146	1.27608	0
2022-01-23 02:10:00	1.27608	1.276083	1.27608	0
2022-01-23 02:15:00	1.27671	1.276083	1.27671	0
2022-01-23 02:20:00	1.27702	1.276145	1.27702	0
2022-01-23 02:25:00	1.27702	1.276239	1.27702	0
2022-01-23 02:30:00	1.27608	1.276207	1.27608	0
2022-01-23 02:35:00	1.2764	1.27627	1.2764	0
2022-01-23 02:40:00	1.2764	1.276333	1.2764	0
2022-01-23 02:45:00	1.27608	1.276364	1.27608	0
2022-01-23 02:50:00	1.27577	1.276364	1.27577	0
2022-01-23 02:55:00	1.27545	1.276301	1.27545	0
2022-01-23 03:00:00	1.2764	1.276333	1.2764	0
2022-01-23 03:05:00	1.27702	1.276364	1.27702	0
2022-01-23 03:10:00	1.27702	1.276364	1.27702	0
2022-01-23 03:15:00	1.27734	1.276396	1.27734	0
2022-01-23 03:20:00	1.27702	1.27649	1.27702	0
2022-01-23 03:25:00	1.2764	1.27649	1.2764	0
2022-01-23 03:30:00	1.27608	1.276458	1.27608	0
2022-01-23 03:35:00	1.2764	1.27649	1.2764	0
2022-01-23 03:40:00	1.2764	1.276553	1.2764	0
2022-01-23 03:45:00	1.27545	1.276553	1.27545	0
2022-01-23 03:50:00	1.27545	1.276458	1.27545	0
2022-01-23 03:55:00	1.27513	1.276269	1.27513	0
2022-01-23 04:00:00	1.27608	1.276175	1.27608	0
2022-01-23 04:05:00	1.27608	1.276049	1.27608	0
2022-01-23 04:10:00	1.2764	1.275987	1.2764	0
2022-01-23 04:15:00	1.2764	1.275987	1.2764	0
2022-01-23 04:20:00	1.2764	1.276019	1.2764	0
2022-01-23 04:25:00	1.2764	1.276019	1.2764	0
2022-01-23 04:30:00	1.2764	1.276019	1.2764	0
2022-01-23 04:35:00	1.2764	1.276114	1.2764	0
2022-01-23 04:40:00	1.27702	1.276271	1.27702	0
2022-01-23 04:45:00	1.2764	1.276398	1.2764	0
2022-01-23 04:50:00	1.2764	1.27643	1.2764	0
2022-01-23 04:55:00	1.27608	1.27643	1.27608	0
2022-01-23 05:00:00	1.27608	1.276398	1.27608	0
2022-01-23 05:05:00	1.2764	1.276398	1.2764	0
2022-01-23 05:10:00	1.27702	1.27646	1.27702	0
2022-01-23 05:15:00	1.27702	1.276522	1.27702	0
2022-01-23 05:20:00	1.27702	1.276584	1.27702	0
2022-01-23 05:25:00	1.27702	1.276646	1.27702	0
2022-01-23 05:30:00	1.27671	1.276615	1.27671	0
2022-01-23 05:35:00	1.27702	1.276677	1.27702	0
2022-01-23 05:40:00	1.2764	1.276677	1.2764	0
2022-01-23 05:45:00	1.27577	1.276646	1.27577	0
2022-01-23 05:50:00	1.27608	1.276646	1.27608	0
2022-01-23 05:55:00	1.27577	1.276583	1.27577	0
2022-01-23 06:00:00	1.27577	1.276458	1.27577	0
2022-01-23 06:05:00	1.27608	1.276364	1.27608	0
2022-01-23 06:10:00	1.27702	1.276364	1.27702	0
2022-01-23 06:15:00	1.27671	1.276333	1.27671	0
2022-01-23 06:20:00	1.27702	1.276364	1.27702	0
2022-01-23 06:25:00	1.27671	1.276333	1.27671	0
2022-01-23 06:30:00	1.27608	1.276301	1.27608	0
2022-01-23 06:35:00	1.2764	1.276364	1.2764	0
2022-01-23 06:40:00	1.27608	1.276364	1.27608	0
2022-01-23 06:45:00	1.27577	1.276364	1.27577	0
2022-01-23 06:50:00	1.27608	1.276395	1.27608	0
2022-01-23 06:55:00	1.27577	1.276364	1.27577	0
2022-01-23 07:00:00	1.27577	1.276239	1.27577	0
2022-01-23 07:05:00	1.27577	1.276145	1.27577	0
2022-01-23 07:10:00	1.27608	1.276051	1.27608	0
2022-01-23 07:15:00	1.27671	1.276051	1.27671	0
2022-01-23 07:20:00	1.2764	1.276083	1.2764	0
2022-01-23 07:25:00	1.27577	1.27602	1.27577	0
2022-01-23 07:30:00	1.2764	1.276052	1.2764	0
2022-01-23 07:35:00	1.27577	1.276052	1.27577	0
2022-01-23 07:40:00	1.27702	1.276146	1.27702	0
2022-01-23 07:45:00	1.27608	1.276177	1.27608	0
2022-01-23 07:50:00	1.27671	1.276271	1.27671	0
2022-01-23 07:55:00	1.27577	1.276271	1.27577	0
2022-01-23 08:00:00	1.27577	1.27624	1.27577	0
2022-01-23 08:05:00	1.2764	1.276209	1.2764	0
2022-01-23 08:10:00	1.27702	1.276271	1.27702	0
2022-01-23 08:15:00	1.27702	1.276396	1.27702	0
2022-01-23 08:20:00	1.27608	1.276364	1.27608	0
2022-01-23 08:25:00	1.2764	1.276427	1.2764	0
2022-01-23 08:30:00	1.2764	1.276365	1.2764	0
2022-01-23 08:35:00	1.27577	1.276334	1.27577	0
2022-01-23 08:40:00	1.27577	1.27624	1.27577	0
2022-01-23 08:45:00	1.27577	1.27624	1.27577	0
2022-01-23 08:50:00	1.27577	1.27624	1.27577	0
2022-01-23 08:55:00	1.27577	1.276177	1.27577	0
2022-01-23 09:00:00	1.27577	1.276052	1.27577	0
2022-01-23 09:05:00	1.27608	1.275958	1.27608	0
2022-01-23 09:10:00	1.27702	1.276052	1.27702	0
2022-01-23 09:15:00	1.27702	1.276114	1.27702	0
2022-01-23 09:20:00	1.27702	1.276176	1.27702	0
2022-01-23 09:25:00	1.2764	1.276239	1.2764	0
2022-01-23 09:30:00	1.27577	1.276239	1.27577	0
2022-01-23 09:35:00	1.27577	1.276239	1.27577	0
2022-01-23 09:40:00	1.27608	1.27627	1.27608	0
2022-01-23 09:45:00	1.27577	1.27627	1.27577	0
2022-01-23 09:50:00	1.27545	1.276238	1.27545	0
2022-01-23 09:55:00	1.27577	1.276207	1.27577	0
2022-01-23 10:00:00	1.27545	1.27605	1.27545	0
2022-01-23 10:05:00	1.27577	1.275925	1.27577	0
2022-01-23 10:10:00	1.27608	1.275831	1.27608	0
2022-01-23 10:15:00	1.27671	1.275862	1.27671	0
2022-01-23 10:20:00	1.27671	1.275956	1.27671	0
2022-01-23 10:25:00	1.27671	1.27605	1.27671	0
2022-01-23 10:30:00	1.27608	1.27605	1.27608	0
2022-01-23 10:35:00	1.27577	1.27605	1.27577	0
2022-01-23 10:40:00	1.27608	1.276113	1.27608	0
2022-01-23 10:45:00	1.27577	1.276113	1.27577	0
2022-01-23 10:50:00	1.27577	1.276145	1.27577	0
2022-01-23 10:55:00	1.27577	1.276145	1.27577	0
2022-01-23 11:00:00	1.27577	1.276114	1.27577	0
2022-01-23 11:05:00	1.2764	1.276083	1.2764	0
2022-01-23 11:10:00	1.2764	1.276052	1.2764	0
2022-01-23 11:15:00	1.27671	1.276052	1.27671	0
2022-01-23 11:20:00	1.27702	1.276146	1.27702	0
2022-01-23 11:25:00	1.27702	1.276271	1.27702	0
2022-01-23 11:30:00	1.2764	1.276303	1.2764	0
2022-01-23 11:35:00	1.2764	1.276366	1.2764	0
2022-01-23 11:40:00	1.2764	1.276429	1.2764	0
2022-01-23 11:45:00	1.27608	1.27646	1.27608	0
2022-01-23 11:50:00	1.27608	1.276491	1.27608	0
2022-01-23 11:55:00	1.27577	1.276428	1.27577	0
2022-01-23 12:00:00	1.27577	1.276365	1.27577	0
2022-01-23 12:05:00	1.27671	1.276365	1.27671	0
2022-01-23 12:10:00	1.27702	1.276365	1.27702	0
2022-01-23 12:15:00	1.2764	1.276303	1.2764	0
2022-01-23 12:20:00	1.27671	1.276334	1.27671	0
2022-01-23 12:25:00	1.2764	1.276334	1.2764	0
2022-01-23 12:30:00	1.27608	1.276302	1.27608	0
2022-01-23 12:35:00	1.27577	1.276271	1.27577	0
2022-01-23 12:40:00	1.27577	1.27624	1.27577	0
2022-01-23 12:45:00	1.27608	1.276271	1.27608	0
2022-01-23 12:50:00	1.27577	1.276271	1.27577	0
2022-01-23 12:55:00	1.27577	1.276177	1.27577	0
2022-01-23 13:00:00	1.27545	1.27602	1.27545	0
2022-01-23 13:05:00	1.27577	1.275957	1.27577	0
2022-01-23 13:10:00	1.27608	1.275894	1.27608	0
2022-01-23 13:15:00	1.27608	1.275862	1.27608	0
2022-01-23 13:20:00	1.27577	1.275831	1.27577	0
2022-01-23 13:25:00	1.27577	1.275831	1.27577	0
2022-01-23 13:30:00	1.27577	1.275831	1.27577	0
2022-01-23 13:35:00	1.27577	1.2758	1.27577	0
2022-01-23 13:40:00	1.27577	1.2758	1.27577	0
2022-01-23 13:45:00	1.27577	1.2758	1.27577	0
2022-01-23 13:50:00	1.27577	1.275832	1.27577	0
2022-01-23 13:55:00	1.27545	1.2758	1.27545	0
2022-01-23 14:00:00	1.27545	1.275737	1.27545	0
2022-01-23 14:05:00	1.27545	1.275674	1.27545	0
2022-01-23 14:10:00	1.27608	1.275705	1.27608	0
2022-01-23 14:15:00	1.27577	1.275705	1.27577	0
2022-01-23 14:20:00	1.27702	1.27583	1.27702	0
2022-01-23 14:25:00	1.27608	1.275861	1.27608	0
2022-01-23 14:30:00	1.27577	1.275861	1.27577	0
2022-01-23 14:35:00	1.27577	1.275861	1.27577	0
2022-01-23 14:40:00	1.27577	1.275861	1.27577	0
2022-01-23 14:45:00	1.27545	1.275861	1.27545	0
2022-01-23 14:50:00	1.27577	1.275893	1.27577	0
2022-01-23 14:55:00	1.27577	1.275925	1.27577	0
2022-01-23 15:00:00	1.27577	1.275894	1.27577	0
2022-01-23 15:05:00	1.27577	1.275894	1.27577	0
2022-01-23 15:10:00	1.2764	1.275832	1.2764	0
2022-01-23 15:15:00	1.2764	1.275864	1.2764	0
2022-01-23 15:20:00	1.27608	1.275895	1.27608	0
2022-01-23 15:25:00	1.2764	1.275958	1.2764	0
2022-01-23 15:30:00	1.27671	1.276052	1.27671	0
2022-01-23 15:35:00	1.27702	1.276209	1.27702	0
2022-01-23 15:40:00	1.27671	1.276303	1.27671	0
2022-01-23 15:45:00	1.27577	1.276303	1.27577	0
2022-01-23 15:50:00	1.27577	1.276303	1.27577	0
2022-01-23 15:55:00	1.27608	1.276334	1.27608	0
2022-01-23 16:00:00	1.27608	1.276302	1.27608	0
2022-01-23 16:05:00	1.27577	1.276239	1.27577	0
2022-01-23 16:10:00	1.27671	1.276302	1.27671	0
2022-01-23 16:15:00	1.27671	1.276333	1.27671	0
2022-01-23 16:20:00	1.27671	1.276333	1.27671	0
2022-01-23 16:25:00	1.27608	1.276239	1.27608	0
2022-01-23 16:30:00	1.27577	1.276145	1.27577	0
2022-01-23 16:35:00	1.27577	1.276145	1.27577	0
2022-01-23 16:40:00	1.27577	1.276145	1.27577	0
2022-01-23 16:45:00	1.27513	1.27605	1.27513	0
2022-01-23 16:50:00	1.27577	1.276019	1.27577	0
2022-01-23 16:55:00	1.27513	1.275955	1.27513	0
2022-01-23 17:00:00	1.27482	1.275766	1.27482	0
2022-01-23 17:05:00	1.27577	1.275672	1.27577	0
2022-01-23 17:10:00	1.27577	1.275578	1.27577	0
2022-01-23 17:15:00	1.2764	1.27561	1.2764	0
2022-01-23 17:20:00	1.2764	1.275673	1.2764	0
2022-01-23 17:25:00	1.27577	1.275673	1.27577	0
2022-01-23 17:30:00	1.27577	1.275673	1.27577	0
2022-01-23 17:35:00	1.27577	1.275737	1.27577	0
2022-01-23 17:40:00	1.2764	1.2758	1.2764	0
2022-01-23 17:45:00	1.27671	1.275958	1.27671	0
2022-01-23 17:50:00	1.27577	1.276053	1.27577	0
2022-01-23 17:55:00	1.27577	1.276053	1.27577	0
2022-01-23 18:00:00	1.27577	1.276053	1.27577	0
2022-01-23 18:05:00	1.2764	1.276053	1.2764	0
2022-01-23 18:10:00	1.27608	1.276021	1.27608	0
2022-01-23 18:15:00	1.27702	1.276146	1.27702	0
2022-01-23 18:20:00	1.27702	1.276271	1.27702	0
2022-01-23 18:25:00	1.2764	1.276334	1.2764	0
2022-01-23 18:30:00	1.27702	1.276396	1.27702	0
2022-01-23 18:35:00	1.27671	1.276396	1.27671	0
2022-01-23 18:40:00	1.2764	1.276459	1.2764	0
2022-01-23 18:45:00	1.2764	1.276522	1.2764	0
2022-01-23 18:50:00	1.27577	1.276522	1.27577	0
2022-01-23 18:55:00	1.27577	1.276459	1.27577	0
2022-01-23 19:00:00	1.27608	1.276459	1.27608	0
2022-01-23 19:05:00	1.2764	1.276397	1.2764	0
2022-01-23 19:10:00	1.27671	1.276366	1.27671	0
2022-01-23 19:15:00	1.27702	1.276428	1.27702	0
2022-01-23 19:20:00	1.27671	1.276397	1.27671	0
2022-01-23 19:25:00	1.2764	1.276366	1.2764	0
2022-01-23 19:30:00	1.2764	1.276366	1.2764	0
2022-01-23 19:35:00	1.2764	1.276366	1.2764	0
2022-01-23 19:40:00	1.27577	1.276366	1.27577	0
2022-01-23 19:45:00	1.27577	1.276366	1.27577	0
2022-01-23 19:50:00	1.27577	1.276335	1.27577	0
2022-01-23 19:55:00	1.27608	1.276303	1.27608	0
2022-01-23 20:00:00	1.27577	1.276209	1.27577	0
2022-01-23 20:05:00	1.27608	1.276115	1.27608	0
2022-01-23 20:10:00	1.27702	1.276146	1.27702	0
2022-01-23 20:15:00	1.27702	1.276208	1.27702	0
2022-01-23 20:20:00	1.27702	1.27627	1.27702	0
2022-01-23 20:25:00	1.27702	1.276332	1.27702	0
2022-01-23 20:30:00	1.2764	1.276395	1.2764	0
2022-01-23 20:35:00	1.2764	1.276458	1.2764	0
2022-01-23 20:40:00	1.27671	1.276552	1.27671	0
2022-01-23 20:45:00	1.27671	1.276615	1.27671	0
2022-01-23 20:50:00	1.27577	1.276615	1.27577	0
2022-01-23 20:55:00	1.27577	1.276584	1.27577	0
2022-01-23 21:00:00	1.27577	1.276459	1.27577	0
2022-01-23 21:05:00	1.27577	1.276334	1.27577	0
2022-01-23 21:10:00	1.2764	1.276272	1.2764	0
2022-01-23 21:15:00	1.27671	1.276241	1.27671	0
2022-01-23 21:20:00	1.27671	1.276272	1.27671	0
2022-01-23 21:25:00	1.2764	1.276272	1.2764	0
2022-01-23 21:30:00	1.27577	1.276178	1.27577	0
2022-01-23 21:35:00	1.2764	1.276147	1.2764	0
2022-01-23 21:40:00	1.27608	1.276178	1.27608	0
2022-01-23 21:45:00	1.27577	1.276178	1.27577	0
2022-01-23 21:50:00	1.27608	1.276209	1.27608	0
2022-01-23 21:55:00	1.27577	1.276209	1.27577	0
2022-01-23 22:00:00	1.27577	1.276146	1.27577	0
2022-01-23 22:05:00	1.27577	1.276052	1.27577	0
2022-01-23 22:10:00	1.27671	1.276052	1.27671	0
2022-01-23 22:15:00	1.27671	1.276083	1.27671	0
2022-01-23 22:20:00	1.27702	1.276208	1.27702	0
2022-01-23 22:25:00	1.27608	1.276176	1.27608	0
2022-01-23 22:30:00	1.27671	1.276239	1.27671	0
2022-01-23 22:35:00	1.27577	1.276239	1.27577	0
2022-01-23 22:40:00	1.27671	1.276302	1.27671	0
2022-01-23 22:45:00	1.27577	1.276302	1.27577	0
2022-01-23 22:50:00	1.27577	1.276302	1.27577	0
2022-01-23 22:55:00	1.27577	1.276302	1.27577	0
2022-01-23 23:00:00	1.27577	1.276208	1.27577	0
2022-01-23 23:05:00	1.2764	1.276177	1.2764	0
2022-01-23 23:10:00	1.27671	1.276146	1.27671	0
2022-01-23 23:15:00	1.27702	1.27624	1.27702	0
2022-01-23 23:20:00	1.27702	1.276271	1.27702	0
2022-01-23 23:25:00	1.27671	1.276365	1.27671	0
2022-01-23 23:30:00	1.27671	1.276365	1.27671	0
2022-01-23 23:35:00	1.27608	1.276396	1.27608	0
2022-01-23 23:40:00	1.27577	1.276396	1.27577	0
2022-01-23 23:45:00	1.27577	1.276396	1.27577	0
2022-01-23 23:50:00	1.27577	1.276396	1.27577	0
2022-01-23 23:55:00	1.27577	1.276333	1.27577	0
2022-01-24 00:00:00	1.27608	1.27627	1.27608	0
2022-01-24 00:05:00	1.2764	1.276208	1.2764	0
2022-01-24 00:10:00	1.27702	1.276208	1.27702	0
2022-01-24 00:15:00	1.27702	1.276239	1.27702	0
2022-01-24 00:20:00	1.27702	1.27627	1.27702	0
2022-01-24 00:25:00	1.2764	1.276302	1.2764	0
2022-01-24 00:30:00	1.27702	1.276427	1.27702	0
2022-01-24 00:35:00	1.2764	1.27649	1.2764	0
2022-01-24 00:40:00	1.27702	1.276615	1.27702	0
2022-01-24 00:45:00	1.27608	1.276646	1.27608	0
2022-01-24 00:50:00	1.27608	1.276646	1.27608	0
2022-01-24 00:55:00	1.27608	1.276614	1.27608	0
2022-01-24 01:00:00	1.27577	1.276489	1.27577	0
2022-01-24 01:05:00	1.27671	1.276458	1.27671	0
2022-01-24 01:10:00	1.27702	1.276458	1.27702	0
2022-01-24 01:15:00	1.27671	1.276489	1.27671	0
2022-01-24 01:20:00	1.27702	1.276489	1.27702	0
2022-01-24 01:25:00	1.2764	1.276489	1.2764	0
2022-01-24 01:30:00	1.2764	1.276427	1.2764	0
2022-01-24 01:35:00	1.27577	1.276396	1.27577	0
2022-01-24 01:40:00	1.2764	1.276428	1.2764	0
2022-01-24 01:45:00	1.27577	1.276397	1.27577	0
2022-01-24 01:50:00	1.27608	1.276428	1.27608	0
2022-01-24 01:55:00	1.27545	1.276302	1.27545	0
2022-01-24 02:00:00	1.27577	1.276177	1.27577	0
2022-01-24 02:05:00	1.2764	1.276146	1.2764	0
2022-01-24 02:10:00	1.27671	1.276115	1.27671	0
2022-01-24 02:15:00	1.2764	1.276115	1.2764	0
2022-01-24 02:20:00	1.27671	1.276146	1.27671	0
2022-01-24 02:25:00	1.27608	1.276177	1.27608	0
2022-01-24 02:30:00	1.27577	1.276114	1.27577	0
2022-01-24 02:35:00	1.2764	1.276177	1.2764	0
2022-01-24 02:40:00	1.2764	1.276209	1.2764	0
2022-01-24 02:45:00	1.27608	1.276272	1.27608	0
2022-01-24 02:50:00	1.27577	1.276272	1.27577	0
2022-01-24 02:55:00	1.27608	1.27624	1.27608	0
2022-01-24 03:00:00	1.27577	1.276146	1.27577	0
2022-01-24 03:05:00	1.27608	1.276114	1.27608	0
2022-01-24 03:10:00	1.27702	1.276145	1.27702	0
2022-01-24 03:15:00	1.27702	1.276239	1.27702	0
2022-01-24 03:20:00	1.27702	1.276364	1.27702	0
2022-01-24 03:25:00	1.27671	1.276395	1.27671	0
2022-01-24 03:30:00	1.2764	1.276395	1.2764	0
2022-01-24 03:35:00	1.27608	1.276395	1.27608	0
2022-01-24 03:40:00	1.27671	1.276489	1.27671	0
2022-01-24 03:45:00	1.27608	1.276489	1.27608	0
2022-01-24 03:50:00	1.27577	1.276489	1.27577	0
2022-01-24 03:55:00	1.27671	1.276552	1.27671	0
2022-01-24 04:00:00	1.27671	1.276521	1.27671	0
2022-01-24 04:05:00	1.27608	1.276427	1.27608	0
2022-01-24 04:10:00	1.27702	1.276427	1.27702	0
2022-01-24 04:15:00	1.27702	1.276458	1.27702	0
2022-01-24 04:20:00	1.27702	1.27652	1.27702	0
2022-01-24 04:25:00	1.2764	1.276552	1.2764	0
2022-01-24 04:30:00	1.27671	1.276552	1.27671	0
2022-01-24 04:35:00	1.27671	1.276615	1.27671	0
2022-01-24 04:40:00	1.2764	1.276678	1.2764	0
2022-01-24 04:45:00	1.2764	1.276647	1.2764	0
2022-01-24 04:50:00	1.2764	1.276616	1.2764	0
2022-01-24 04:55:00	1.27608	1.276616	1.27608	0
2022-01-24 05:00:00	1.27577	1.276491	1.27577	0
2022-01-24 05:05:00	1.2764	1.276429	1.2764	0
2022-01-24 05:10:00	1.2764	1.276367	1.2764	0
2022-01-24 05:15:00	1.27702	1.276429	1.27702	0
2022-01-24 05:20:00	1.27671	1.276429	1.27671	0
2022-01-24 05:25:00	1.2764	1.276398	1.2764	0
2022-01-24 05:30:00	1.2764	1.276398	1.2764	0
2022-01-24 05:35:00	1.2764	1.276398	1.2764	0
2022-01-24 05:40:00	1.27671	1.276429	1.27671	0
2022-01-24 05:45:00	1.27702	1.276523	1.27702	0
2022-01-24 05:50:00	1.27577	1.276523	1.27577	0
2022-01-24 05:55:00	1.27577	1.27646	1.27577	0
2022-01-24 06:00:00	1.2764	1.27646	1.2764	0
2022-01-24 06:05:00	1.27671	1.276429	1.27671	0
2022-01-24 06:10:00	1.27671	1.276429	1.27671	0
2022-01-24 06:15:00	1.27671	1.27646	1.27671	0
2022-01-24 06:20:00	1.27671	1.276491	1.27671	0
2022-01-24 06:25:00	1.27608	1.276459	1.27608	0
2022-01-24 06:30:00	1.2764	1.276428	1.2764	0
2022-01-24 06:35:00	1.27577	1.276303	1.27577	0
2022-01-24 06:40:00	1.27577	1.276303	1.27577	0
2022-01-24 06:45:00	1.27608	1.276334	1.27608	0
2022-01-24 06:50:00	1.27577	1.276271	1.27577	0
2022-01-24 06:55:00	1.27545	1.276145	1.27545	0
2022-01-24 07:00:00	1.27577	1.276051	1.27577	0
2022-01-24 07:05:00	1.27608	1.275988	1.27608	0
2022-01-24 07:10:00	1.2764	1.275957	1.2764	0
2022-01-24 07:15:00	1.2764	1.275989	1.2764	0
2022-01-24 07:20:00	1.27671	1.27602	1.27671	0
2022-01-24 07:25:00	1.2764	1.276083	1.2764	0
2022-01-24 07:30:00	1.27608	1.276114	1.27608	0
2022-01-24 07:35:00	1.27577	1.276083	1.27577	0
2022-01-24 07:40:00	1.27671	1.276177	1.27671	0
2022-01-24 07:45:00	1.27577	1.276209	1.27577	0
2022-01-24 07:50:00	1.27577	1.276209	1.27577	0
2022-01-24 07:55:00	1.27577	1.276178	1.27577	0
2022-01-24 08:00:00	1.27577	1.276115	1.27577	0
2022-01-24 08:05:00	1.27577	1.276052	1.27577	0
2022-01-24 08:10:00	1.2764	1.276021	1.2764	0
2022-01-24 08:15:00	1.27608	1.275989	1.27608	0
2022-01-24 08:20:00	1.2764	1.276021	1.2764	0
2022-01-24 08:25:00	1.2764	1.276084	1.2764	0
2022-01-24 08:30:00	1.2764	1.276053	1.2764	0
2022-01-24 08:35:00	1.27577	1.276053	1.27577	0
2022-01-24 08:40:00	1.27577	1.276053	1.27577	0
2022-01-24 08:45:00	1.27577	1.276053	1.27577	0
2022-01-24 08:50:00	1.27608	1.276084	1.27608	0
2022-01-24 08:55:00	1.27577	1.276084	1.27577	0
2022-01-24 09:00:00	1.27608	1.276052	1.27608	0
2022-01-24 09:05:00	1.27608	1.276052	1.27608	0
2022-01-24 09:10:00	1.27702	1.276114	1.27702	0
2022-01-24 09:15:00	1.27734	1.276208	1.27734	0
2022-01-24 09:20:00	1.27702	1.27627	1.27702	0
2022-01-24 09:25:00	1.2764	1.276333	1.2764	0
2022-01-24 09:30:00	1.2764	1.276396	1.2764	0
2022-01-24 09:35:00	1.2764	1.276459	1.2764	0
2022-01-24 09:40:00	1.2764	1.276491	1.2764	0
2022-01-24 09:45:00	1.2764	1.276554	1.2764	0
2022-01-24 09:50:00	1.2764	1.276586	1.2764	0
2022-01-24 09:55:00	1.27545	1.276523	1.27545	0
2022-01-24 10:00:00	1.27545	1.276366	1.27545	0
2022-01-24 10:05:00	1.27577	1.276209	1.27577	0
2022-01-24 10:10:00	1.27577	1.276084	1.27577	0
2022-01-24 10:15:00	1.27702	1.276146	1.27702	0
2022-01-24 10:20:00	1.2764	1.276146	1.2764	0
2022-01-24 10:25:00	1.27608	1.276114	1.27608	0
2022-01-24 10:30:00	1.27577	1.276051	1.27577	0
2022-01-24 10:35:00	1.27608	1.276019	1.27608	0
2022-01-24 10:40:00	1.27608	1.275987	1.27608	0
2022-01-24 10:45:00	1.27608	1.27605	1.27608	0
2022-01-24 10:50:00	1.27577	1.276082	1.27577	0
2022-01-24 10:55:00	1.27577	1.276082	1.27577	0
2022-01-24 11:00:00	1.2764	1.276145	1.2764	0
2022-01-24 11:05:00	1.2764	1.276083	1.2764	0
2022-01-24 11:10:00	1.27671	1.276114	1.27671	0
2022-01-24 11:15:00	1.2764	1.276146	1.2764	0
2022-01-24 11:20:00	1.27671	1.27624	1.27671	0
2022-01-24 11:25:00	1.2764	1.276272	1.2764	0
2022-01-24 11:30:00	1.27608	1.276272	1.27608	0
2022-01-24 11:35:00	1.27577	1.276241	1.27577	0
2022-01-24 11:40:00	1.27577	1.276241	1.27577	0
2022-01-24 11:45:00	1.27577	1.276241	1.27577	0
2022-01-24 11:50:00	1.27577	1.276178	1.27577	0
2022-01-24 11:55:00	1.27545	1.276083	1.27545	0
2022-01-24 12:00:00	1.27577	1.275989	1.27577	0
2022-01-24 12:05:00	1.27608	1.275957	1.27608	0
2022-01-24 12:10:00	1.27702	1.275988	1.27702	0
2022-01-24 12:15:00	1.27702	1.27605	1.27702	0
2022-01-24 12:20:00	1.27702	1.276144	1.27702	0
2022-01-24 12:25:00	1.27671	1.276238	1.27671	0
2022-01-24 12:30:00	1.2764	1.276301	1.2764	0
2022-01-24 12:35:00	1.27608	1.276332	1.27608	0
2022-01-24 12:40:00	1.27671	1.276426	1.27671	0
2022-01-24 12:45:00	1.27608	1.276489	1.27608	0
2022-01-24 12:50:00	1.27577	1.276489	1.27577	0
2022-01-24 12:55:00	1.27577	1.276458	1.27577	0
2022-01-24 13:00:00	1.27577	1.276333	1.27577	0
2022-01-24 13:05:00	1.27608	1.276239	1.27608	0
2022-01-24 13:10:00	1.2764	1.276177	1.2764	0
2022-01-24 13:15:00	1.2764	1.276146	1.2764	0
2022-01-24 13:20:00	1.27702	1.276208	1.27702	0
2022-01-24 13:25:00	1.27608	1.276208	1.27608	0
2022-01-24 13:30:00	1.27608	1.276145	1.27608	0
2022-01-24 13:35:00	1.27608	1.276145	1.27608	0
2022-01-24 13:40:00	1.27671	1.276239	1.27671	0
2022-01-24 13:45:00	1.2764	1.276302	1.2764	0
2022-01-24 13:50:00	1.2764	1.276365	1.2764	0
2022-01-24 13:55:00	1.27577	1.276334	1.27577	0
2022-01-24 14:00:00	1.2764	1.276334	1.2764	0
2022-01-24 14:05:00	1.27577	1.276271	1.27577	0
2022-01-24 14:10:00	1.27671	1.27624	1.27671	0
2022-01-24 14:15:00	1.27702	1.276334	1.27702	0
2022-01-24 14:20:00	1.27671	1.276397	1.27671	0
2022-01-24 14:25:00	1.2764	1.276429	1.2764	0
2022-01-24 14:30:00	1.27577	1.276335	1.27577	0
2022-01-24 14:35:00	1.2764	1.276335	1.2764	0
2022-01-24 14:40:00	1.27608	1.276303	1.27608	0
2022-01-24 14:45:00	1.27545	1.276271	1.27545	0
2022-01-24 14:50:00	1.27545	1.276176	1.27545	0
2022-01-24 14:55:00	1.27577	1.276176	1.27577	0
2022-01-24 15:00:00	1.27577	1.276082	1.27577	0
2022-01-24 15:05:00	1.27608	1.275988	1.27608	0
2022-01-24 15:10:00	1.2764	1.275957	1.2764	0
2022-01-24 15:15:00	1.2764	1.275957	1.2764	0
2022-01-24 15:20:00	1.27671	1.276051	1.27671	0
2022-01-24 15:25:00	1.2764	1.276051	1.2764	0
2022-01-24 15:30:00	1.27608	1.276051	1.27608	0
2022-01-24 15:35:00	1.27702	1.276208	1.27702	0
2022-01-24 15:40:00	1.2764	1.276303	1.2764	0
2022-01-24 15:45:00	1.27608	1.276334	1.27608	0
2022-01-24 15:50:00	1.27577	1.276334	1.27577	0
2022-01-24 15:55:00	1.27577	1.276303	1.27577	0
2022-01-24 16:00:00	1.27608	1.276271	1.27608	0
2022-01-24 16:05:00	1.2764	1.276271	1.2764	0
2022-01-24 16:10:00	1.27671	1.276271	1.27671	0
2022-01-24 16:15:00	1.27671	1.276302	1.27671	0
2022-01-24 16:20:00	1.27671	1.276365	1.27671	0
2022-01-24 16:25:00	1.27671	1.276334	1.27671	0
2022-01-24 16:30:00	1.27608	1.276302	1.27608	0
2022-01-24 16:35:00	1.2764	1.276334	1.2764	0
2022-01-24 16:40:00	1.27577	1.276334	1.27577	0
2022-01-24 16:45:00	1.27513	1.27627	1.27513	0
2022-01-24 16:50:00	1.27577	1.276239	1.27577	0
2022-01-24 16:55:00	1.27577	1.276176	1.27577	0
2022-01-24 17:00:00	1.27577	1.276082	1.27577	0
2022-01-24 17:05:00	1.27577	1.275988	1.27577	0
2022-01-24 17:10:00	1.27702	1.276019	1.27702	0
2022-01-24 17:15:00	1.27671	1.276019	1.27671	0
2022-01-24 17:20:00	1.27702	1.276113	1.27702	0
2022-01-24 17:25:00	1.27608	1.276081	1.27608	0
2022-01-24 17:30:00	1.27608	1.276112	1.27608	0
2022-01-24 17:35:00	1.2764	1.276239	1.2764	0
2022-01-24 17:40:00	1.27577	1.276239	1.27577	0
2022-01-24 17:45:00	1.27608	1.27627	1.27608	0
2022-01-24 17:50:00	1.27577	1.27627	1.27577	0
2022-01-24 17:55:00	1.27545	1.276238	1.27545	0
2022-01-24 18:00:00	1.27608	1.276144	1.27608	0
2022-01-24 18:05:00	1.2764	1.276113	1.2764	0
2022-01-24 18:10:00	1.2764	1.276051	1.2764	0
2022-01-24 18:15:00	1.2764	1.276083	1.2764	0
2022-01-24 18:20:00	1.2764	1.276115	1.2764	0
2022-01-24 18:25:00	1.2764	1.276115	1.2764	0
2022-01-24 18:30:00	1.2764	1.276178	1.2764	0
2022-01-24 18:35:00	1.2764	1.27621	1.2764	0
2022-01-24 18:40:00	1.27608	1.276241	1.27608	0
2022-01-24 18:45:00	1.27608	1.276304	1.27608	0
2022-01-24 18:50:00	1.2764	1.276336	1.2764	0
2022-01-24 18:55:00	1.27577	1.276273	1.27577	0
2022-01-24 19:00:00	1.27577	1.27621	1.27577	0
2022-01-24 19:05:00	1.27608	1.276178	1.27608	0
2022-01-24 19:10:00	1.2764	1.276178	1.2764	0
2022-01-24 19:15:00	1.2764	1.276178	1.2764	0
2022-01-24 19:20:00	1.27702	1.27624	1.27702	0
2022-01-24 19:25:00	1.2764	1.27624	1.2764	0
2022-01-24 19:30:00	1.2764	1.276272	1.2764	0
2022-01-24 19:35:00	1.27671	1.276335	1.27671	0
2022-01-24 19:40:00	1.27608	1.276303	1.27608	0
2022-01-24 19:45:00	1.27608	1.276334	1.27608	0
2022-01-24 19:50:00	1.27577	1.276334	1.27577	0
2022-01-24 19:55:00	1.27577	1.276303	1.27577	0
2022-01-24 20:00:00	1.27577	1.27624	1.27577	0
2022-01-24 20:05:00	1.27577	1.276177	1.27577	0
2022-01-24 20:10:00	1.27577	1.276052	1.27577	0
2022-01-24 20:15:00	1.2764	1.276052	1.2764	0
2022-01-24 20:20:00	1.27702	1.276114	1.27702	0
2022-01-24 20:25:00	1.2764	1.276083	1.2764	0
2022-01-24 20:30:00	1.2764	1.276115	1.2764	0
2022-01-24 20:35:00	1.27608	1.276115	1.27608	0
2022-01-24 20:40:00	1.2764	1.276178	1.2764	0
2022-01-24 20:45:00	1.27577	1.276178	1.27577	0
2022-01-24 20:50:00	1.27577	1.276178	1.27577	0
2022-01-24 20:55:00	1.27577	1.276178	1.27577	0
2022-01-24 21:00:00	1.27577	1.276178	1.27577	0
2022-01-24 21:05:00	1.27577	1.276115	1.27577	0
2022-01-24 21:10:00	1.27702	1.276115	1.27702	0
2022-01-24 21:15:00	1.27702	1.276177	1.27702	0
2022-01-24 21:20:00	1.27671	1.276208	1.27671	0
2022-01-24 21:25:00	1.2764	1.27624	1.2764	0
2022-01-24 21:30:00	1.2764	1.27624	1.2764	0
2022-01-24 21:35:00	1.2764	1.276303	1.2764	0
2022-01-24 21:40:00	1.27671	1.276397	1.27671	0
2022-01-24 21:45:00	1.27608	1.276428	1.27608	0
2022-01-24 21:50:00	1.27545	1.276396	1.27545	0
2022-01-24 21:55:00	1.27577	1.276396	1.27577	0
2022-01-24 22:00:00	1.27577	1.276271	1.27577	0
2022-01-24 22:05:00	1.27608	1.276177	1.27608	0
2022-01-24 22:10:00	1.27671	1.276177	1.27671	0
2022-01-24 22:15:00	1.27671	1.276208	1.27671	0
2022-01-24 22:20:00	1.2764	1.276208	1.2764	0
2022-01-24 22:25:00	1.27577	1.276145	1.27577	0
2022-01-24 22:30:00	1.27608	1.276082	1.27608	0
2022-01-24 22:35:00	1.27577	1.276051	1.27577	0
2022-01-24 22:40:00	1.27577	1.276083	1.27577	0
2022-01-24 22:45:00	1.27545	1.276051	1.27545	0
2022-01-24 22:50:00	1.27577	1.276051	1.27577	0
2022-01-24 22:55:00	1.27577	1.27602	1.27577	0
2022-01-24 23:00:00	1.27577	1.275926	1.27577	0
2022-01-24 23:05:00	1.27577	1.275832	1.27577	0
2022-01-24 23:10:00	1.27671	1.275863	1.27671	0
2022-01-24 23:15:00	1.27671	1.275957	1.27671	0
2022-01-24 23:20:00	1.27702	1.276051	1.27702	0
2022-01-24 23:25:00	1.27702	1.276176	1.27702	0
2022-01-24 23:30:00	1.27702	1.276301	1.27702	0
2022-01-24 23:35:00	1.2764	1.276396	1.2764	0
2022-01-24 23:40:00	1.27608	1.276427	1.27608	0
2022-01-24 23:45:00	1.27577	1.276427	1.27577	0
2022-01-24 23:50:00	1.27577	1.276427	1.27577	0
2022-01-24 23:55:00	1.27577	1.276427	1.27577	0
2022-01-25 00:00:00	1.27577	1.276333	1.27577	0
2022-01-25 00:05:00	1.27671	1.276333	1.27671	0
2022-01-25 00:10:00	1.2764	1.276271	1.2764	0
2022-01-25 00:15:00	1.27702	1.276271	1.27702	0
2022-01-25 00:20:00	1.27702	1.276271	1.27702	0
2022-01-25 00:25:00	1.27671	1.276302	1.27671	0
2022-01-25 00:30:00	1.27702	1.276396	1.27702	0
2022-01-25 00:35:00	1.27702	1.276521	1.27702	0
2022-01-25 00:40:00	1.27671	1.276615	1.27671	0
2022-01-25 00:45:00	1.2764	1.276678	1.2764	0
2022-01-25 00:50:00	1.27577	1.276678	1.27577	0
2022-01-25 00:55:00	1.27577	1.276584	1.27577	0
2022-01-25 01:00:00	1.27608	1.276552	1.27608	0
2022-01-25 01:05:00	1.27608	1.276458	1.27608	0
2022-01-25 01:10:00	1.27671	1.276427	1.27671	0
2022-01-25 01:15:00	1.27702	1.276458	1.27702	0
2022-01-25 01:20:00	1.27702	1.276458	1.27702	0
2022-01-25 01:25:00	1.2764	1.276396	1.2764	0
2022-01-25 01:30:00	1.2764	1.276365	1.2764	0
2022-01-25 01:35:00	1.27608	1.276333	1.27608	0
2022-01-25 01:40:00	1.27577	1.276333	1.27577	0
2022-01-25 01:45:00	1.27577	1.276333	1.27577	0
2022-01-25 01:50:00	1.27577	1.276302	1.27577	0
2022-01-25 01:55:00	1.27577	1.276271	1.27577	0
2022-01-25 02:00:00	1.27577	1.276177	1.27577	0
2022-01-25 02:05:00	1.27671	1.276146	1.27671	0
2022-01-25 02:10:00	1.27671	1.276115	1.27671	0
2022-01-25 02:15:00	1.2764	1.276115	1.2764	0
2022-01-25 02:20:00	1.27702	1.276177	1.27702	0
2022-01-25 02:25:00	1.27671	1.27624	1.27671	0
2022-01-25 02:30:00	1.27577	1.27624	1.27577	0
2022-01-25 02:35:00	1.27577	1.27624	1.27577	0
2022-01-25 02:40:00	1.27608	1.276271	1.27608	0
2022-01-25 02:45:00	1.27608	1.276302	1.27608	0
2022-01-25 02:50:00	1.27577	1.276302	1.27577	0
2022-01-25 02:55:00	1.27545	1.276176	1.27545	0
2022-01-25 03:00:00	1.27577	1.276082	1.27577	0
2022-01-25 03:05:00	1.27671	1.276113	1.27671	0
2022-01-25 03:10:00	1.27671	1.276082	1.27671	0
2022-01-25 03:15:00	1.27671	1.276082	1.27671	0
2022-01-25 03:20:00	1.27671	1.276176	1.27671	0
2022-01-25 03:25:00	1.2764	1.276239	1.2764	0
2022-01-25 03:30:00	1.27608	1.276239	1.27608	0
2022-01-25 03:35:00	1.2764	1.276271	1.2764	0
2022-01-25 03:40:00	1.2764	1.276334	1.2764	0
2022-01-25 03:45:00	1.2764	1.276429	1.2764	0
2022-01-25 03:50:00	1.27577	1.276429	1.27577	0
2022-01-25 03:55:00	1.27608	1.276366	1.27608	0
2022-01-25 04:00:00	1.27577	1.276272	1.27577	0
2022-01-25 04:05:00	1.2764	1.276241	1.2764	0
2022-01-25 04:10:00	1.27671	1.276241	1.27671	0
2022-01-25 04:15:00	1.27702	1.276303	1.27702	0
2022-01-25 04:20:00	1.27702	1.276397	1.27702	0
2022-01-25 04:25:00	1.27702	1.276459	1.27702	0
2022-01-25 04:30:00	1.2764	1.276459	1.2764	0
2022-01-25 04:35:00	1.2764	1.276459	1.2764	0
2022-01-25 04:40:00	1.2764	1.276522	1.2764	0
2022-01-25 04:45:00	1.27577	1.276491	1.27577	0
2022-01-25 04:50:00	1.27608	1.276522	1.27608	0
2022-01-25 04:55:00	1.27545	1.276427	1.27545	0
2022-01-25 05:00:00	1.27577	1.276333	1.27577	0
2022-01-25 05:05:00	1.27577	1.276208	1.27577	0
2022-01-25 05:10:00	1.27702	1.276208	1.27702	0
2022-01-25 05:15:00	1.27702	1.276208	1.27702	0
2022-01-25 05:20:00	1.27702	1.27627	1.27702	0
2022-01-25 05:25:00	1.27702	1.276332	1.27702	0
2022-01-25 05:30:00	1.2764	1.276332	1.2764	0
2022-01-25 05:35:00	1.27702	1.276457	1.27702	0
2022-01-25 05:40:00	1.27671	1.27652	1.27671	0
2022-01-25 05:45:00	1.27608	1.276583	1.27608	0
2022-01-25 05:50:00	1.27608	1.276614	1.27608	0
2022-01-25 05:55:00	1.27608	1.276645	1.27608	0
2022-01-25 06:00:00	1.2764	1.276583	1.2764	0
2022-01-25 06:05:00	1.2764	1.276521	1.2764	0
2022-01-25 06:10:00	1.27671	1.27649	1.27671	0
2022-01-25 06:15:00	1.2764	1.276428	1.2764	0
2022-01-25 06:20:00	1.2764	1.276428	1.2764	0
2022-01-25 06:25:00	1.27577	1.276303	1.27577	0
2022-01-25 06:30:00	1.27577	1.276209	1.27577	0
2022-01-25 06:35:00	1.27577	1.276178	1.27577	0
2022-01-25 06:40:00	1.27577	1.276147	1.27577	0
2022-01-25 06:45:00	1.27577	1.276116	1.27577	0
2022-01-25 06:50:00	1.27577	1.276053	1.27577	0
2022-01-25 06:55:00	1.27577	1.27599	1.27577	0
2022-01-25 07:00:00	1.27545	1.275864	1.27545	0
2022-01-25 07:05:00	1.27577	1.275801	1.27577	0
2022-01-25 07:10:00	1.27577	1.275738	1.27577	0
2022-01-25 07:15:00	1.2764	1.275801	1.2764	0
2022-01-25 07:20:00	1.27702	1.275926	1.27702	0
2022-01-25 07:25:00	1.2764	1.275989	1.2764	0
2022-01-25 07:30:00	1.2764	1.276052	1.2764	0
2022-01-25 07:35:00	1.27608	1.276083	1.27608	0
2022-01-25 07:40:00	1.27671	1.276177	1.27671	0
2022-01-25 07:45:00	1.2764	1.27624	1.2764	0
2022-01-25 07:50:00	1.2764	1.276335	1.2764	0
2022-01-25 07:55:00	1.27577	1.276335	1.27577	0
2022-01-25 08:00:00	1.27577	1.276335	1.27577	0
2022-01-25 08:05:00	1.2764	1.276335	1.2764	0
2022-01-25 08:10:00	1.27608	1.276241	1.27608	0
2022-01-25 08:15:00	1.27702	1.276303	1.27702	0
2022-01-25 08:20:00	1.27702	1.276365	1.27702	0
2022-01-25 08:25:00	1.27577	1.276334	1.27577	0
2022-01-25 08:30:00	1.27608	1.276271	1.27608	0
2022-01-25 08:35:00	1.27608	1.276239	1.27608	0
2022-01-25 08:40:00	1.2764	1.276239	1.2764	0
2022-01-25 08:45:00	1.27577	1.276239	1.27577	0
2022-01-25 08:50:00	1.27608	1.27627	1.27608	0
2022-01-25 08:55:00	1.27545	1.276175	1.27545	0
2022-01-25 09:00:00	1.27577	1.276144	1.27577	0
2022-01-25 09:05:00	1.2764	1.276082	1.2764	0
2022-01-25 09:10:00	1.27702	1.276082	1.27702	0
2022-01-25 09:15:00	1.27671	1.276176	1.27671	0
2022-01-25 09:20:00	1.27702	1.27627	1.27702	0
2022-01-25 09:25:00	1.2764	1.276302	1.2764	0
2022-01-25 09:30:00	1.2764	1.276302	1.2764	0
2022-01-25 09:35:00	1.27608	1.276333	1.27608	0
2022-01-25 09:40:00	1.27608	1.276333	1.27608	0
2022-01-25 09:45:00	1.27577	1.276365	1.27577	0
2022-01-25 09:50:00	1.52934	1.301722	1.52934	0
2022-01-25 09:55:00	1.51422	1.325504	1.51422	0
2022-01-25 10:00:00	1.51233	1.349035	1.51233	0
2022-01-25 10:05:00	1.51296	1.37266	1.51296	0
2022-01-25 10:10:00	1.51391	1.396349	1.51391	0
2022-01-25 10:15:00	1.51485	1.420194	1.51485	0
2022-01-25 10:20:00	1.51517	1.444071	1.51517	0
2022-01-25 10:25:00	1.51643	1.468106	1.51643	0
2022-01-25 10:30:00	1.51674	1.492172	1.51674	0
2022-01-25 10:35:00	1.51643	1.516238	1.51643	0
2022-01-25 10:40:00	1.51832	1.515136	1.51832	0
2022-01-25 10:45:00	1.51895	1.515609	1.51895	0
2022-01-25 10:50:00	1.51895	1.516271	1.51895	0
2022-01-25 10:55:00	1.51895	1.51687	1.51895	0
2022-01-25 11:00:00	1.51926	1.517405	1.51926	0
2022-01-25 11:05:00	1.52021	1.517941	1.52021	0
2022-01-25 11:10:00	1.52147	1.518571	1.52147	0
2022-01-25 11:15:00	1.52115	1.519043	1.52115	0
2022-01-25 11:20:00	1.5221	1.519579	1.5221	0
2022-01-25 11:25:00	1.52178	1.520114	1.52178	0
2022-01-25 11:30:00	1.52178	1.52046	1.52178	0
2022-01-25 11:35:00	1.52273	1.520838	1.52273	0
2022-01-25 11:40:00	1.52273	1.521216	1.52273	0
2022-01-25 11:45:00	1.52273	1.521594	1.52273	0
2022-01-25 11:50:00	1.52273	1.521941	1.52273	0
2022-01-25 11:55:00	1.52273	1.522193	1.52273	0
2022-01-25 12:00:00	1.52336	1.522382	1.52336	0
2022-01-25 12:05:00	1.52304	1.522571	1.52304	0
2022-01-25 12:10:00	1.52399	1.52276	1.52399	0
2022-01-25 12:15:00	1.52525	1.523107	1.52525	0
2022-01-25 12:20:00	1.52525	1.523454	1.52525	0
2022-01-25 12:25:00	1.52525	1.523706	1.52525	0
2022-01-25 12:30:00	1.52462	1.523895	1.52462	0
2022-01-25 12:35:00	1.52525	1.524147	1.52525	0
2022-01-25 12:40:00	1.52556	1.52443	1.52556	0
2022-01-25 12:45:00	1.52588	1.524745	1.52588	0
2022-01-25 12:50:00	1.52525	1.524934	1.52525	0
2022-01-25 12:55:00	1.52525	1.525155	1.52525	0
2022-01-25 13:00:00	1.52619	1.525375	1.52619	0
2022-01-25 13:05:00	1.52651	1.525501	1.52651	0
2022-01-25 13:10:00	1.52745	1.525721	1.52745	0
2022-01-25 13:15:00	1.52745	1.525941	1.52745	0
2022-01-25 13:20:00	1.52808	1.526287	1.52808	0
2022-01-25 13:25:00	1.52777	1.526539	1.52777	0
2022-01-25 13:30:00	1.52745	1.526728	1.52745	0
2022-01-25 13:35:00	1.52682	1.526822	1.52682	0
2022-01-25 13:40:00	1.52682	1.526979	1.52682	0
2022-01-25 13:45:00	1.52682	1.527136	1.52682	0
2022-01-25 13:50:00	1.52682	1.527199	1.52682	0
2022-01-25 13:55:00	1.52651	1.527199	1.52651	0
2022-01-25 14:00:00	1.52682	1.527136	1.52682	0
2022-01-25 14:05:00	1.52777	1.527168	1.52777	0
2022-01-25 14:10:00	1.52777	1.527137	1.52777	0
2022-01-25 14:15:00	1.52777	1.527137	1.52777	0
2022-01-25 14:20:00	1.52777	1.527169	1.52777	0
2022-01-25 14:25:00	1.52777	1.527264	1.52777	0
2022-01-25 14:30:00	1.52777	1.527359	1.52777	0
2022-01-25 14:35:00	1.52777	1.527454	1.52777	0
2022-01-25 14:40:00	1.5284	1.527612	1.5284	0
2022-01-25 14:45:00	1.52871	1.527832	1.52871	0
2022-01-25 14:50:00	1.5284	1.52799	1.5284	0
2022-01-25 14:55:00	1.52871	1.528084	1.52871	0
2022-01-25 15:00:00	1.52903	1.52821	1.52903	0
2022-01-25 15:05:00	1.52871	1.528304	1.52871	0
2022-01-25 15:10:00	1.52903	1.52843	1.52903	0
2022-01-25 15:15:00	1.52966	1.528619	1.52966	0
2022-01-25 15:20:00	1.52998	1.52884	1.52998	0
2022-01-25 15:25:00	1.52934	1.528997	1.52934	0
2022-01-25 15:30:00	1.52998	1.529155	1.52998	0
2022-01-25 15:35:00	1.52903	1.529187	1.52903	0
2022-01-25 15:40:00	1.52903	1.52925	1.52903	0
2022-01-25 15:45:00	1.52998	1.529377	1.52998	0
2022-01-25 15:50:00	1.53029	1.529503	1.53029	0
2022-01-25 15:55:00	1.52934	1.529566	1.52934	0
2022-01-25 16:00:00	1.52934	1.529597	1.52934	0
2022-01-25 16:05:00	1.5306	1.529691	1.5306	0
2022-01-25 16:10:00	1.5306	1.529753	1.5306	0
2022-01-25 16:15:00	1.53123	1.529942	1.53123	0
2022-01-25 16:20:00	1.53123	1.530067	1.53123	0
2022-01-25 16:25:00	1.5306	1.530224	1.5306	0
2022-01-25 16:30:00	1.53029	1.53035	1.53029	0
2022-01-25 16:35:00	1.5306	1.530412	1.5306	0
2022-01-25 16:40:00	1.53029	1.530412	1.53029	0
2022-01-25 16:45:00	1.52998	1.530476	1.52998	0
2022-01-25 16:50:00	1.52966	1.530508	1.52966	0
2022-01-25 16:55:00	1.52966	1.530414	1.52966	0
2022-01-25 17:00:00	1.52998	1.530352	1.52998	0
2022-01-25 17:05:00	1.53092	1.530321	1.53092	0
2022-01-25 17:10:00	1.5306	1.530258	1.5306	0
2022-01-25 17:15:00	1.53029	1.530227	1.53029	0
2022-01-25 17:20:00	1.53155	1.530353	1.53155	0
2022-01-25 17:25:00	1.53123	1.530416	1.53123	0
2022-01-25 17:30:00	1.53092	1.530479	1.53092	0
2022-01-25 17:35:00	1.53092	1.530573	1.53092	0
2022-01-25 17:40:00	1.5306	1.530667	1.5306	0
2022-01-25 17:45:00	1.5306	1.530761	1.5306	0
2022-01-25 17:50:00	1.53029	1.530792	1.53029	0
2022-01-25 17:55:00	1.5306	1.53076	1.5306	0
2022-01-25 18:00:00	1.53092	1.530792	1.53092	0
2022-01-25 18:05:00	1.53155	1.530918	1.53155	0
2022-01-25 18:10:00	1.53218	1.530981	1.53218	0
2022-01-25 18:15:00	1.53155	1.531013	1.53155	0
2022-01-25 18:20:00	1.53281	1.531202	1.53281	0
2022-01-25 18:25:00	1.53281	1.531391	1.53281	0
2022-01-25 18:30:00	1.53218	1.531549	1.53218	0
2022-01-25 18:35:00	1.53218	1.531707	1.53218	0
2022-01-25 18:40:00	1.53249	1.531927	1.53249	0
2022-01-25 18:45:00	1.53186	1.532053	1.53186	0
2022-01-25 18:50:00	1.53218	1.532179	1.53218	0
2022-01-25 18:55:00	1.53155	1.532179	1.53155	0
2022-01-25 19:00:00	1.53155	1.532116	1.53155	0
2022-01-25 19:05:00	1.53186	1.532147	1.53186	0
2022-01-25 19:10:00	1.53281	1.532147	1.53281	0
2022-01-25 19:15:00	1.53312	1.532178	1.53312	0
2022-01-25 19:20:00	1.53344	1.532304	1.53344	0
2022-01-25 19:25:00	1.53281	1.532367	1.53281	0
2022-01-25 19:30:00	1.53312	1.53243	1.53312	0
2022-01-25 19:35:00	1.53281	1.532525	1.53281	0
2022-01-25 19:40:00	1.53312	1.532619	1.53312	0
2022-01-25 19:45:00	1.53249	1.532713	1.53249	0
2022-01-25 19:50:00	1.53249	1.532807	1.53249	0
2022-01-25 19:55:00	1.53186	1.532807	1.53186	0
2022-01-25 20:00:00	1.53249	1.532775	1.53249	0
2022-01-25 20:05:00	1.53281	1.532744	1.53281	0
2022-01-25 20:10:00	1.53344	1.532744	1.53344	0
2022-01-25 20:15:00	1.53407	1.53287	1.53407	0
2022-01-25 20:20:00	1.53407	1.532965	1.53407	0
2022-01-25 20:25:00	1.53407	1.533091	1.53407	0
2022-01-25 20:30:00	1.53344	1.533123	1.53344	0
2022-01-25 20:35:00	1.53407	1.533281	1.53407	0
2022-01-25 20:40:00	1.53375	1.533407	1.53375	0
2022-01-25 20:45:00	1.53344	1.533565	1.53344	0
2022-01-25 20:50:00	1.53312	1.533628	1.53312	0
2022-01-25 20:55:00	1.53312	1.533659	1.53312	0
2022-01-25 21:00:00	1.53281	1.533596	1.53281	0
2022-01-25 21:05:00	1.53312	1.533501	1.53312	0
2022-01-25 21:10:00	1.53407	1.533501	1.53407	0
2022-01-25 21:15:00	1.53438	1.533532	1.53438	0
2022-01-25 21:20:00	1.53438	1.533626	1.53438	0
2022-01-25 21:25:00	1.53407	1.533626	1.53407	0
2022-01-25 21:30:00	1.53375	1.533626	1.53375	0
2022-01-25 21:35:00	1.53407	1.533689	1.53407	0
2022-01-25 21:40:00	1.53438	1.533815	1.53438	0
2022-01-25 21:45:00	1.53407	1.53391	1.53407	0
2022-01-25 21:50:00	1.53344	1.533973	1.53344	0
2022-01-25 21:55:00	1.53344	1.534005	1.53344	0
2022-01-25 22:00:00	1.53344	1.533942	1.53344	0
2022-01-25 22:05:00	1.53407	1.533911	1.53407	0
2022-01-25 22:10:00	1.5347	1.533943	1.5347	0
2022-01-25 22:15:00	1.53596	1.534132	1.53596	0
2022-01-25 22:20:00	1.53533	1.53429	1.53533	0
2022-01-25 22:25:00	1.53533	1.534416	1.53533	0
2022-01-25 22:30:00	1.53501	1.534479	1.53501	0
2022-01-25 22:35:00	1.53501	1.534573	1.53501	0
2022-01-25 22:40:00	1.53501	1.53473	1.53501	0
2022-01-25 22:45:00	1.53407	1.534793	1.53407	0
2022-01-25 22:50:00	1.53438	1.534887	1.53438	0
2022-01-25 22:55:00	1.53407	1.534887	1.53407	0
2022-01-25 23:00:00	1.53407	1.534824	1.53407	0
2022-01-25 23:05:00	1.5347	1.534698	1.5347	0
2022-01-25 23:10:00	1.53533	1.534698	1.53533	0
2022-01-25 23:15:00	1.53533	1.534698	1.53533	0
2022-01-25 23:20:00	1.53564	1.534761	1.53564	0
2022-01-25 23:25:00	1.53533	1.534793	1.53533	0
2022-01-25 23:30:00	1.53533	1.534825	1.53533	0
2022-01-25 23:35:00	1.53501	1.534919	1.53501	0
2022-01-25 23:40:00	1.53564	1.535045	1.53564	0
2022-01-25 23:45:00	1.53533	1.535171	1.53533	0
2022-01-25 23:50:00	1.53533	1.535297	1.53533	0
2022-01-25 23:55:00	1.53438	1.535265	1.53438	0
2022-01-26 00:00:00	1.53501	1.535233	1.53501	0
2022-01-26 00:05:00	1.53533	1.535233	1.53533	0
2022-01-26 00:10:00	1.53564	1.535233	1.53564	0
2022-01-26 00:15:00	1.53659	1.535359	1.53659	0
2022-01-26 00:20:00	1.53659	1.535485	1.53659	0
2022-01-26 00:25:00	1.53628	1.535612	1.53628	0
2022-01-26 00:30:00	1.53564	1.535612	1.53564	0
2022-01-26 00:35:00	1.53564	1.535643	1.53564	0
2022-01-26 00:40:00	1.53501	1.535611	1.53501	0
2022-01-26 00:45:00	1.53533	1.535706	1.53533	0
2022-01-26 00:50:00	1.53533	1.535738	1.53533	0
2022-01-26 00:55:00	1.53533	1.535738	1.53533	0
2022-01-26 01:00:00	1.53533	1.535707	1.53533	0
2022-01-26 01:05:00	1.53533	1.535581	1.53533	0
2022-01-26 01:10:00	1.53659	1.535581	1.53659	0
2022-01-26 01:15:00	1.53659	1.535612	1.53659	0
2022-01-26 01:20:00	1.53659	1.535707	1.53659	0
2022-01-26 01:25:00	1.53628	1.535771	1.53628	0
2022-01-26 01:30:00	1.53533	1.535803	1.53533	0
2022-01-26 01:35:00	1.53564	1.535834	1.53564	0
2022-01-26 01:40:00	1.53564	1.535865	1.53564	0
2022-01-26 01:45:00	1.53596	1.535928	1.53596	0
2022-01-26 01:50:00	1.53564	1.535959	1.53564	0
2022-01-26 01:55:00	1.53533	1.535959	1.53533	0
2022-01-26 02:00:00	1.53564	1.535864	1.53564	0
2022-01-26 02:05:00	1.53564	1.535769	1.53564	0
2022-01-26 02:10:00	1.5369	1.5358	1.5369	0
2022-01-26 02:15:00	1.5369	1.535862	1.5369	0
2022-01-26 02:20:00	1.5369	1.536019	1.5369	0
2022-01-26 02:25:00	1.5369	1.536145	1.5369	0
2022-01-26 02:30:00	1.53659	1.53624	1.53659	0
2022-01-26 02:35:00	1.53659	1.536303	1.53659	0
2022-01-26 02:40:00	1.53659	1.536398	1.53659	0
2022-01-26 02:45:00	1.53659	1.536524	1.53659	0
2022-01-26 02:50:00	1.53659	1.536619	1.53659	0
2022-01-26 02:55:00	1.53659	1.536714	1.53659	0
2022-01-26 03:00:00	1.53628	1.536652	1.53628	0
2022-01-26 03:05:00	1.5369	1.536652	1.5369	0
2022-01-26 03:10:00	1.53785	1.536747	1.53785	0
2022-01-26 03:15:00	1.53816	1.536873	1.53816	0
2022-01-26 03:20:00	1.53816	1.53703	1.53816	0
2022-01-26 03:25:00	1.53753	1.537124	1.53753	0
2022-01-26 03:30:00	1.53753	1.537218	1.53753	0
2022-01-26 03:35:00	1.53722	1.537281	1.53722	0
2022-01-26 03:40:00	1.5369	1.537312	1.5369	0
2022-01-26 03:45:00	1.53722	1.537375	1.53722	0
2022-01-26 03:50:00	1.5369	1.537437	1.5369	0
2022-01-26 03:55:00	1.5369	1.537437	1.5369	0
2022-01-26 04:00:00	1.5369	1.537342	1.5369	0
2022-01-26 04:05:00	1.53722	1.537248	1.53722	0
2022-01-26 04:10:00	1.53722	1.537154	1.53722	0
2022-01-26 04:15:00	1.53785	1.537186	1.53785	0
2022-01-26 04:20:00	1.53785	1.537218	1.53785	0
2022-01-26 04:25:00	1.53785	1.537281	1.53785	0
2022-01-26 04:30:00	1.53722	1.537313	1.53722	0
2022-01-26 04:35:00	1.53816	1.537407	1.53816	0
2022-01-26 04:40:00	1.53816	1.537533	1.53816	0
2022-01-26 04:45:00	1.53785	1.537628	1.53785	0
2022-01-26 04:50:00	1.53753	1.537691	1.53753	0
2022-01-26 04:55:00	1.53722	1.537691	1.53722	0
2022-01-26 05:00:00	1.53722	1.537691	1.53722	0
2022-01-26 05:05:00	1.53753	1.537659	1.53753	0
2022-01-26 05:10:00	1.53785	1.537659	1.53785	0
2022-01-26 05:15:00	1.53785	1.537659	1.53785	0
2022-01-26 05:20:00	1.53879	1.537816	1.53879	0
2022-01-26 05:25:00	1.53816	1.537816	1.53816	0
2022-01-26 05:30:00	1.53785	1.537785	1.53785	0
2022-01-26 05:35:00	1.53785	1.537785	1.53785	0
2022-01-26 05:40:00	1.53816	1.537848	1.53816	0
2022-01-26 05:45:00	1.53848	1.537974	1.53848	0
2022-01-26 05:50:00	1.53816	1.538068	1.53816	0
2022-01-26 05:55:00	1.53816	1.538131	1.53816	0
2022-01-26 06:00:00	1.53816	1.538162	1.53816	0
2022-01-26 06:05:00	1.53879	1.538256	1.53879	0
2022-01-26 06:10:00	1.53879	1.538256	1.53879	0
2022-01-26 06:15:00	1.53911	1.538351	1.53911	0
2022-01-26 06:20:00	1.53911	1.538477	1.53911	0
2022-01-26 06:25:00	1.53848	1.53854	1.53848	0
2022-01-26 06:30:00	1.53785	1.538509	1.53785	0
2022-01-26 06:35:00	1.53753	1.538414	1.53753	0
2022-01-26 06:40:00	1.53785	1.538383	1.53785	0
2022-01-26 06:45:00	1.53785	1.538352	1.53785	0
2022-01-26 06:50:00	1.53753	1.538289	1.53753	0
2022-01-26 06:55:00	1.53753	1.538163	1.53753	0
2022-01-26 07:00:00	1.53785	1.538069	1.53785	0
2022-01-26 07:05:00	1.53848	1.538006	1.53848	0
2022-01-26 07:10:00	1.53911	1.538006	1.53911	0
2022-01-26 07:15:00	1.53942	1.5381	1.53942	0
2022-01-26 07:20:00	1.53942	1.538257	1.53942	0
2022-01-26 07:25:00	1.53942	1.538446	1.53942	0
2022-01-26 07:30:00	1.53942	1.538603	1.53942	0
2022-01-26 07:35:00	1.53911	1.538729	1.53911	0
2022-01-26 07:40:00	1.53942	1.538918	1.53942	0
2022-01-26 07:45:00	1.53942	1.539107	1.53942	0
2022-01-26 07:50:00	1.53942	1.539264	1.53942	0
2022-01-26 07:55:00	1.53816	1.539232	1.53816	0
2022-01-26 08:00:00	1.53848	1.539169	1.53848	0
2022-01-26 08:05:00	1.53911	1.539138	1.53911	0
2022-01-26 08:10:00	1.53974	1.53917	1.53974	0
2022-01-26 08:15:00	1.54037	1.539265	1.54037	0
2022-01-26 08:20:00	1.53911	1.539234	1.53911	0
2022-01-26 08:25:00	1.53942	1.539265	1.53942	0
2022-01-26 08:30:00	1.53942	1.539265	1.53942	0
2022-01-26 08:35:00	1.53911	1.539234	1.53911	0
2022-01-26 08:40:00	1.53942	1.539234	1.53942	0
2022-01-26 08:45:00	1.53911	1.539329	1.53911	0
2022-01-26 08:50:00	1.53911	1.539392	1.53911	0
2022-01-26 08:55:00	1.53911	1.539392	1.53911	0
2022-01-26 09:00:00	1.53911	1.539329	1.53911	0
2022-01-26 09:05:00	1.54037	1.539329	1.54037	0
2022-01-26 09:10:00	1.54131	1.539549	1.54131	0
2022-01-26 09:15:00	1.54131	1.539738	1.54131	0
2022-01-26 09:20:00	1.541	1.539896	1.541	0
2022-01-26 09:25:00	1.54068	1.540053	1.54068	0
2022-01-26 09:30:00	1.54037	1.540148	1.54037	0
2022-01-26 09:35:00	1.53974	1.540211	1.53974	0
2022-01-26 09:40:00	1.53974	1.540274	1.53974	0
2022-01-26 09:45:00	1.53974	1.540337	1.53974	0
2022-01-26 09:50:00	1.53911	1.540337	1.53911	0
2022-01-26 09:55:00	1.54005	1.540305	1.54005	0
2022-01-26 10:00:00	1.54005	1.540179	1.54005	0
2022-01-26 10:05:00	1.54037	1.540085	1.54037	0
2022-01-26 10:10:00	1.54037	1.540022	1.54037	0
2022-01-26 10:15:00	1.54037	1.539991	1.54037	0
2022-01-26 10:20:00	1.54037	1.539991	1.54037	0
2022-01-26 10:25:00	1.54037	1.540054	1.54037	0
2022-01-26 10:30:00	1.54005	1.540085	1.54005	0
2022-01-26 10:35:00	1.53974	1.540085	1.53974	0
2022-01-26 10:40:00	1.53974	1.540148	1.53974	0
2022-01-26 10:45:00	1.54005	1.540148	1.54005	0
2022-01-26 10:50:00	1.53974	1.540117	1.53974	0
2022-01-26 10:55:00	1.53942	1.540022	1.53942	0
2022-01-26 11:00:00	1.53974	1.539959	1.53974	0
2022-01-26 11:05:00	1.53974	1.539896	1.53974	0
2022-01-26 11:10:00	1.54037	1.539896	1.54037	0
2022-01-26 11:15:00	1.54068	1.539927	1.54068	0
2022-01-26 11:20:00	1.54068	1.53999	1.54068	0
2022-01-26 11:25:00	1.54037	1.540053	1.54037	0
2022-01-26 11:30:00	1.54037	1.540116	1.54037	0
2022-01-26 11:35:00	1.54037	1.540148	1.54037	0
2022-01-26 11:40:00	1.54131	1.540305	1.54131	0
2022-01-26 11:45:00	1.54037	1.5404	1.54037	0
2022-01-26 11:50:00	1.54068	1.540494	1.54068	0
2022-01-26 11:55:00	1.54037	1.540557	1.54037	0
2022-01-26 12:00:00	1.54037	1.540557	1.54037	0
2022-01-26 12:05:00	1.541	1.540589	1.541	0
2022-01-26 12:10:00	1.54163	1.540684	1.54163	0
2022-01-26 12:15:00	1.54163	1.54081	1.54163	0
2022-01-26 12:20:00	1.54131	1.540904	1.54131	0
2022-01-26 12:25:00	1.541	1.540967	1.541	0
2022-01-26 12:30:00	1.54131	1.540967	1.54131	0
2022-01-26 12:35:00	1.54068	1.540998	1.54068	0
2022-01-26 12:40:00	1.54131	1.541061	1.54131	0
2022-01-26 12:45:00	1.541	1.541124	1.541	0
2022-01-26 12:50:00	1.54163	1.54125	1.54163	0
2022-01-26 12:55:00	1.54163	1.541313	1.54163	0
2022-01-26 13:00:00	1.54226	1.541376	1.54226	0
2022-01-26 13:05:00	1.54163	1.541376	1.54163	0
2022-01-26 13:10:00	1.54226	1.541471	1.54226	0
2022-01-26 13:15:00	1.54289	1.54166	1.54289	0
2022-01-26 13:20:00	1.54194	1.541723	1.54194	0
2022-01-26 13:25:00	1.54163	1.541818	1.54163	0
2022-01-26 13:30:00	1.54131	1.541818	1.54131	0
2022-01-26 13:35:00	1.54131	1.541849	1.54131	0
2022-01-26 13:40:00	1.54068	1.541754	1.54068	0
2022-01-26 13:45:00	1.541	1.541691	1.541	0
2022-01-26 13:50:00	1.54131	1.541596	1.54131	0
2022-01-26 13:55:00	1.541	1.541533	1.541	0
2022-01-26 14:00:00	1.54037	1.541344	1.54037	0
2022-01-26 14:05:00	1.54163	1.541218	1.54163	0
2022-01-26 14:10:00	1.54194	1.541218	1.54194	0
2022-01-26 14:15:00	1.54163	1.541218	1.54163	0
2022-01-26 14:20:00	1.54194	1.541281	1.54194	0
2022-01-26 14:25:00	1.54163	1.541313	1.54163	0
2022-01-26 14:30:00	1.54226	1.541471	1.54226	0
2022-01-26 14:35:00	1.54194	1.541565	1.54194	0
2022-01-26 14:40:00	1.541	1.541534	1.541	0
2022-01-26 14:45:00	1.54131	1.541565	1.54131	0
2022-01-26 14:50:00	1.541	1.541628	1.541	0
2022-01-26 14:55:00	1.54131	1.541596	1.54131	0
2022-01-26 15:00:00	1.54131	1.541533	1.54131	0
2022-01-26 15:05:00	1.54226	1.541596	1.54226	0
2022-01-26 15:10:00	1.54258	1.54166	1.54258	0
2022-01-26 15:15:00	1.54226	1.541723	1.54226	0
2022-01-26 15:20:00	1.54289	1.541786	1.54289	0
2022-01-26 15:25:00	1.54194	1.541786	1.54194	0
2022-01-26 15:30:00	1.54226	1.541912	1.54226	0
2022-01-26 15:35:00	1.54194	1.541975	1.54194	0
2022-01-26 15:40:00	1.54194	1.542069	1.54194	0
2022-01-26 15:45:00	1.54163	1.542101	1.54163	0
2022-01-26 15:50:00	1.54131	1.542101	1.54131	0
2022-01-26 15:55:00	1.54163	1.542038	1.54163	0
2022-01-26 16:00:00	1.54163	1.541943	1.54163	0
2022-01-26 16:05:00	1.54226	1.541943	1.54226	0
2022-01-26 16:10:00	1.54289	1.541943	1.54289	0
2022-01-26 16:15:00	1.54289	1.542038	1.54289	0
2022-01-26 16:20:00	1.5432	1.542132	1.5432	0
2022-01-26 16:25:00	1.54289	1.542227	1.54289	0
2022-01-26 16:30:00	1.54258	1.542291	1.54258	0
2022-01-26 16:35:00	1.54258	1.542386	1.54258	0
2022-01-26 16:40:00	1.54289	1.542544	1.54289	0
2022-01-26 16:45:00	1.54258	1.542639	1.54258	0
2022-01-26 16:50:00	1.54194	1.54267	1.54194	0
2022-01-26 16:55:00	1.54131	1.542575	1.54131	0
2022-01-26 17:00:00	1.54163	1.542449	1.54163	0
2022-01-26 17:05:00	1.54226	1.542386	1.54226	0
2022-01-26 17:10:00	1.54289	1.542355	1.54289	0
2022-01-26 17:15:00	1.54289	1.542355	1.54289	0
2022-01-26 17:20:00	1.54352	1.542449	1.54352	0
2022-01-26 17:25:00	1.54289	1.54248	1.54289	0
2022-01-26 17:30:00	1.54194	1.542385	1.54194	0
2022-01-26 17:35:00	1.54289	1.542416	1.54289	0
2022-01-26 17:40:00	1.54258	1.54248	1.54258	0
2022-01-26 17:45:00	1.54289	1.542638	1.54289	0
2022-01-26 17:50:00	1.54194	1.542669	1.54194	0
2022-01-26 17:55:00	1.54163	1.542606	1.54163	0
2022-01-26 18:00:00	1.54194	1.542511	1.54194	0
2022-01-26 18:05:00	1.54258	1.54248	1.54258	0
2022-01-26 18:10:00	1.5432	1.542448	1.5432	0
2022-01-26 18:15:00	1.54352	1.542511	1.54352	0
2022-01-26 18:20:00	1.54383	1.5427	1.54383	0
2022-01-26 18:25:00	1.54383	1.542794	1.54383	0
2022-01-26 18:30:00	1.54383	1.542919	1.54383	0
2022-01-26 18:35:00	1.54258	1.542888	1.54258	0
2022-01-26 18:40:00	1.5432	1.543014	1.5432	0
2022-01-26 18:45:00	1.54258	1.543109	1.54258	0
2022-01-26 18:50:00	1.54258	1.543173	1.54258	0
2022-01-26 18:55:00	1.54289	1.543204	1.54289	0
2022-01-26 19:00:00	1.54194	1.543078	1.54194	0
2022-01-26 19:05:00	1.54289	1.543015	1.54289	0
2022-01-26 19:10:00	1.54352	1.542984	1.54352	0
2022-01-26 19:15:00	1.54352	1.542953	1.54352	0
2022-01-26 19:20:00	1.54415	1.542985	1.54415	0
2022-01-26 19:25:00	1.54352	1.543079	1.54352	0
2022-01-26 19:30:00	1.54352	1.543111	1.54352	0
2022-01-26 19:35:00	1.5432	1.543173	1.5432	0
2022-01-26 19:40:00	1.54289	1.543204	1.54289	0
2022-01-26 19:45:00	1.54289	1.543204	1.54289	0
2022-01-26 19:50:00	1.54289	1.543299	1.54289	0
2022-01-26 19:55:00	1.54352	1.543362	1.54352	0
2022-01-26 20:00:00	1.54289	1.543299	1.54289	0
2022-01-26 20:05:00	1.54415	1.543362	1.54415	0
2022-01-26 20:10:00	1.54352	1.543299	1.54352	0
2022-01-26 20:15:00	1.54415	1.543362	1.54415	0
2022-01-26 20:20:00	1.54446	1.543456	1.54446	0
2022-01-26 20:25:00	1.54415	1.543551	1.54415	0
2022-01-26 20:30:00	1.54415	1.543677	1.54415	0
2022-01-26 20:35:00	1.54383	1.543771	1.54383	0
2022-01-26 20:40:00	1.54415	1.543897	1.54415	0
2022-01-26 20:45:00	1.54289	1.543834	1.54289	0
2022-01-26 20:50:00	1.54289	1.543834	1.54289	0
2022-01-26 20:55:00	1.54352	1.543771	1.54352	0
2022-01-26 21:00:00	1.54352	1.543771	1.54352	0
2022-01-26 21:05:00	1.54415	1.543771	1.54415	0
2022-01-26 21:10:00	1.54478	1.543803	1.54478	0
2022-01-26 21:15:00	1.54446	1.543834	1.54446	0
2022-01-26 21:20:00	1.54478	1.543897	1.54478	0
2022-01-26 21:25:00	1.54415	1.543929	1.54415	0
2022-01-26 21:30:00	1.54383	1.543897	1.54383	0
2022-01-26 21:35:00	1.54446	1.544054	1.54446	0
2022-01-26 21:40:00	1.54415	1.54418	1.54415	0
2022-01-26 21:45:00	1.54415	1.544243	1.54415	0
2022-01-26 21:50:00	1.54352	1.544243	1.54352	0
2022-01-26 21:55:00	1.5432	1.544148	1.5432	0
2022-01-26 22:00:00	1.54289	1.543959	1.54289	0
2022-01-26 22:05:00	1.54415	1.543928	1.54415	0
2022-01-26 22:10:00	1.54415	1.543865	1.54415	0
2022-01-26 22:15:00	1.54415	1.543865	1.54415	0
2022-01-26 22:20:00	1.54478	1.54396	1.54478	0
2022-01-26 22:25:00	1.54446	1.54396	1.54446	0
2022-01-26 22:30:00	1.54415	1.54396	1.54415	0
2022-01-26 22:35:00	1.54383	1.543928	1.54383	0
2022-01-26 22:40:00	1.54415	1.543991	1.54415	0
2022-01-26 22:45:00	1.54352	1.544023	1.54352	0
2022-01-26 22:50:00	1.54415	1.544149	1.54415	0
2022-01-26 22:55:00	1.54289	1.544023	1.54289	0
2022-01-26 23:00:00	1.54258	1.543866	1.54258	0
2022-01-26 23:05:00	1.54415	1.543866	1.54415	0
2022-01-26 23:10:00	1.54383	1.543771	1.54383	0
2022-01-26 23:15:00	1.54415	1.54374	1.54415	0
2022-01-26 23:20:00	1.54415	1.54374	1.54415	0
2022-01-26 23:25:00	1.54415	1.543772	1.54415	0
2022-01-26 23:30:00	1.54352	1.543709	1.54352	0
2022-01-26 23:35:00	1.5432	1.543677	1.5432	0
2022-01-26 23:40:00	1.54383	1.543645	1.54383	0
2022-01-26 23:45:00	1.54352	1.543708	1.54352	0
2022-01-26 23:50:00	1.54383	1.543833	1.54383	0
2022-01-26 23:55:00	1.54352	1.54377	1.54352	0
2022-01-27 00:00:00	1.54383	1.54377	1.54383	0
2022-01-27 00:05:00	1.54415	1.54377	1.54415	0
2022-01-27 00:10:00	1.54446	1.543801	1.54446	0
2022-01-27 00:15:00	1.54478	1.543864	1.54478	0
2022-01-27 00:20:00	1.54478	1.54399	1.54478	0
2022-01-27 00:25:00	1.54446	1.544116	1.54446	0
2022-01-27 00:30:00	1.54446	1.544179	1.54446	0
2022-01-27 00:35:00	1.54415	1.544242	1.54415	0
2022-01-27 00:40:00	1.54446	1.544305	1.54446	0
2022-01-27 00:45:00	1.54415	1.544368	1.54415	0
2022-01-27 00:50:00	1.54352	1.544337	1.54352	0
2022-01-27 00:55:00	1.5432	1.544242	1.5432	0
2022-01-27 01:00:00	1.54352	1.544148	1.54352	0
2022-01-27 01:05:00	1.54383	1.544053	1.54383	0
2022-01-27 01:10:00	1.54509	1.544084	1.54509	0
2022-01-27 01:15:00	1.54509	1.544147	1.54509	0
2022-01-27 01:20:00	1.54541	1.544242	1.54541	0
2022-01-27 01:25:00	1.54509	1.544336	1.54509	0
2022-01-27 01:30:00	1.54478	1.544368	1.54478	0
2022-01-27 01:35:00	1.54415	1.544368	1.54415	0
2022-01-27 01:40:00	1.54415	1.544431	1.54415	0
2022-01-27 01:45:00	1.54415	1.544526	1.54415	0
2022-01-27 01:50:00	1.54415	1.544589	1.54415	0
2022-01-27 01:55:00	1.54383	1.544589	1.54383	0
2022-01-27 02:00:00	1.5432	1.5444	1.5432	0
2022-01-27 02:05:00	1.54446	1.544337	1.54446	0
2022-01-27 02:10:00	1.54446	1.544242	1.54446	0
2022-01-27 02:15:00	1.54446	1.544179	1.54446	0
2022-01-27 02:20:00	1.54446	1.544147	1.54446	0
2022-01-27 02:25:00	1.54446	1.544178	1.54446	0
2022-01-27 02:30:00	1.54478	1.544241	1.54478	0
2022-01-27 02:35:00	1.54446	1.544272	1.54446	0
2022-01-27 02:40:00	1.54415	1.544272	1.54415	0
2022-01-27 02:45:00	1.54415	1.544304	1.54415	0
2022-01-27 02:50:00	1.54415	1.544399	1.54415	0
2022-01-27 02:55:00	1.54415	1.544368	1.54415	0
2022-01-27 03:00:00	1.54446	1.544368	1.54446	0
2022-01-27 03:05:00	1.54415	1.544337	1.54415	0
2022-01-27 03:10:00	1.54509	1.5444	1.54509	0
2022-01-27 03:15:00	1.54541	1.544495	1.54541	0
2022-01-27 03:20:00	1.54604	1.544621	1.54604	0
2022-01-27 03:25:00	1.54541	1.544716	1.54541	0
2022-01-27 03:30:00	1.54541	1.544842	1.54541	0
2022-01-27 03:35:00	1.54509	1.544936	1.54509	0
2022-01-27 03:40:00	1.54509	1.54503	1.54509	0
2022-01-27 03:45:00	1.54509	1.545124	1.54509	0
2022-01-27 03:50:00	1.54478	1.545156	1.54478	0
2022-01-27 03:55:00	1.54509	1.54525	1.54509	0
2022-01-27 04:00:00	1.54509	1.54525	1.54509	0
2022-01-27 04:05:00	1.54541	1.54525	1.54541	0
2022-01-27 04:10:00	1.54541	1.545187	1.54541	0
2022-01-27 04:15:00	1.54572	1.545218	1.54572	0
2022-01-27 04:20:00	1.54635	1.545312	1.54635	0
2022-01-27 04:25:00	1.54572	1.545375	1.54572	0
2022-01-27 04:30:00	1.54509	1.545375	1.54509	0
2022-01-27 04:35:00	1.54541	1.545407	1.54541	0
2022-01-27 04:40:00	1.54572	1.545501	1.54572	0
2022-01-27 04:45:00	1.54509	1.545501	1.54509	0
2022-01-27 04:50:00	1.54446	1.545438	1.54446	0
2022-01-27 04:55:00	1.54478	1.545375	1.54478	0
2022-01-27 05:00:00	1.54541	1.545375	1.54541	0
2022-01-27 05:05:00	1.54572	1.545375	1.54572	0
2022-01-27 05:10:00	1.54572	1.545312	1.54572	0
2022-01-27 05:15:00	1.54667	1.545407	1.54667	0
2022-01-27 05:20:00	1.54667	1.545565	1.54667	0
2022-01-27 05:25:00	1.54541	1.545565	1.54541	0
2022-01-27 05:30:00	1.54478	1.545471	1.54478	0
2022-01-27 05:35:00	1.54478	1.54544	1.54478	0
2022-01-27 05:40:00	1.54478	1.545472	1.54478	0
2022-01-27 05:45:00	1.54509	1.545503	1.54509	0
2022-01-27 05:50:00	1.54446	1.545408	1.54446	0
2022-01-27 05:55:00	1.54415	1.545251	1.54415	0
2022-01-27 06:00:00	1.54478	1.545157	1.54478	0
2022-01-27 06:05:00	1.54541	1.545031	1.54541	0
2022-01-27 06:10:00	1.54604	1.544968	1.54604	0
2022-01-27 06:15:00	1.54635	1.545062	1.54635	0
2022-01-27 06:20:00	1.54635	1.545219	1.54635	0
2022-01-27 06:25:00	1.54604	1.545345	1.54604	0
2022-01-27 06:30:00	1.54604	1.545471	1.54604	0
2022-01-27 06:35:00	1.54541	1.545503	1.54541	0
2022-01-27 06:40:00	1.54572	1.545629	1.54572	0
2022-01-27 06:45:00	1.54509	1.545723	1.54509	0
2022-01-27 06:50:00	1.54572	1.545817	1.54572	0
2022-01-27 06:55:00	1.54509	1.545785	1.54509	0
2022-01-27 07:00:00	1.54509	1.54569	1.54509	0
2022-01-27 07:05:00	1.54572	1.545627	1.54572	0
2022-01-27 07:10:00	1.54635	1.545627	1.54635	0
2022-01-27 07:15:00	1.54793	1.545816	1.54793	0
2022-01-27 07:20:00	1.54824	1.546036	1.54824	0
2022-01-27 07:25:00	1.54824	1.546319	1.54824	0
2022-01-27 07:30:00	1.54824	1.546571	1.54824	0
2022-01-27 07:35:00	1.54793	1.546855	1.54793	0
2022-01-27 07:40:00	1.54824	1.547107	1.54824	0
2022-01-27 07:45:00	1.54824	1.547422	1.54824	0
2022-01-27 07:50:00	1.54793	1.547706	1.54793	0
2022-01-27 07:55:00	1.54698	1.547832	1.54698	0
2022-01-27 08:00:00	1.54667	1.547864	1.54667	0
2022-01-27 08:05:00	1.54667	1.547738	1.54667	0
2022-01-27 08:10:00	1.54667	1.547581	1.54667	0
2022-01-27 08:15:00	1.54698	1.547455	1.54698	0
2022-01-27 08:20:00	1.54667	1.547298	1.54667	0
2022-01-27 08:25:00	1.54572	1.547077	1.54572	0
2022-01-27 08:30:00	1.54572	1.546825	1.54572	0
2022-01-27 08:35:00	1.54572	1.546573	1.54572	0
2022-01-27 08:40:00	1.54604	1.546384	1.54604	0
2022-01-27 08:45:00	1.54541	1.546227	1.54541	0
2022-01-27 08:50:00	1.54509	1.546069	1.54509	0
2022-01-27 08:55:00	1.54478	1.54588	1.54478	0
2022-01-27 09:00:00	1.54572	1.545785	1.54572	0
2022-01-27 09:05:00	1.54635	1.545722	1.54635	0
2022-01-27 09:10:00	1.54667	1.545722	1.54667	0
2022-01-27 09:15:00	1.54667	1.545817	1.54667	0
2022-01-27 09:20:00	1.54667	1.545912	1.54667	0
2022-01-27 09:25:00	1.54509	1.545849	1.54509	0
2022-01-27 09:30:00	1.54541	1.545786	1.54541	0
2022-01-27 09:35:00	1.54541	1.545786	1.54541	0
2022-01-27 09:40:00	1.54604	1.545881	1.54604	0
2022-01-27 09:45:00	1.54509	1.545912	1.54509	0
2022-01-27 09:50:00	1.54541	1.545881	1.54541	0
2022-01-27 09:55:00	1.54572	1.545818	1.54572	0
2022-01-27 10:00:00	1.54572	1.545723	1.54572	0
2022-01-27 10:05:00	1.54698	1.545754	1.54698	0
2022-01-27 10:10:00	1.5473	1.545817	1.5473	0
2022-01-27 10:15:00	1.54856	1.546164	1.54856	0
2022-01-27 10:20:00	1.54888	1.546511	1.54888	0
2022-01-27 10:25:00	1.54793	1.546763	1.54793	0
2022-01-27 10:30:00	1.54761	1.54692	1.54761	0
2022-01-27 10:35:00	1.54761	1.547172	1.54761	0
2022-01-27 10:40:00	1.5473	1.547361	1.5473	0
2022-01-27 10:45:00	1.54793	1.547582	1.54793	0
2022-01-27 10:50:00	1.5473	1.54774	1.5473	0
2022-01-27 10:55:00	1.54667	1.547709	1.54667	0
2022-01-27 11:00:00	1.54604	1.547583	1.54604	0
2022-01-27 11:05:00	1.54541	1.547268	1.54541	0
2022-01-27 11:10:00	1.54572	1.546952	1.54572	0
2022-01-27 11:15:00	1.54698	1.546857	1.54698	0
2022-01-27 11:20:00	1.54667	1.546763	1.54667	0
2022-01-27 11:25:00	1.54604	1.546606	1.54604	0
2022-01-27 11:30:00	1.54604	1.54648	1.54604	0
2022-01-27 11:35:00	1.54667	1.546354	1.54667	0
2022-01-27 11:40:00	1.54667	1.546291	1.54667	0
2022-01-27 11:45:00	1.54667	1.546291	1.54667	0
2022-01-27 11:50:00	1.54667	1.546354	1.54667	0
2022-01-27 11:55:00	1.54667	1.54648	1.54667	0
2022-01-27 12:00:00	1.54667	1.546575	1.54667	0
2022-01-27 12:05:00	1.54667	1.546544	1.54667	0
2022-01-27 12:10:00	1.54793	1.54667	1.54793	0
2022-01-27 12:15:00	1.54919	1.546985	1.54919	0
2022-01-27 12:20:00	1.54919	1.5473	1.54919	0
2022-01-27 12:25:00	1.54824	1.547457	1.54824	0
2022-01-27 12:30:00	1.54761	1.547551	1.54761	0
2022-01-27 12:35:00	1.54793	1.547677	1.54793	0
2022-01-27 12:40:00	1.5473	1.54774	1.5473	0
2022-01-27 12:45:00	1.54698	1.547771	1.54698	0
2022-01-27 12:50:00	1.5473	1.547834	1.5473	0
2022-01-27 12:55:00	1.54761	1.547928	1.54761	0
2022-01-27 13:00:00	1.54698	1.547833	1.54698	0
2022-01-27 13:05:00	1.5473	1.547644	1.5473	0
2022-01-27 13:10:00	1.54698	1.547423	1.54698	0
2022-01-27 13:15:00	1.5473	1.547329	1.5473	0
2022-01-27 13:20:00	1.5473	1.547298	1.5473	0
2022-01-27 13:25:00	1.54698	1.547203	1.54698	0
2022-01-27 13:30:00	1.54635	1.547108	1.54635	0
2022-01-27 13:35:00	1.54509	1.546919	1.54509	0
2022-01-27 13:40:00	1.54415	1.546604	1.54415	0
2022-01-27 13:45:00	1.54415	1.546258	1.54415	0
2022-01-27 13:50:00	1.54415	1.545975	1.54415	0
2022-01-27 13:55:00	1.54415	1.54566	1.54415	0
2022-01-27 14:00:00	1.54478	1.54544	1.54478	0
2022-01-27 14:05:00	1.54509	1.545219	1.54509	0
2022-01-27 14:10:00	1.54635	1.545124	1.54635	0
2022-01-27 14:15:00	1.54667	1.545093	1.54667	0
2022-01-27 14:20:00	1.54761	1.545219	1.54761	0
2022-01-27 14:25:00	1.54824	1.545534	1.54824	0
2022-01-27 14:30:00	1.54793	1.545912	1.54793	0
2022-01-27 14:35:00	1.54793	1.54629	1.54793	0
2022-01-27 14:40:00	1.54824	1.546699	1.54824	0
2022-01-27 14:45:00	1.54856	1.54714	1.54856	0
2022-01-27 14:50:00	1.54856	1.547518	1.54856	0
2022-01-27 14:55:00	1.54888	1.547897	1.54888	0
2022-01-27 15:00:00	1.54919	1.548181	1.54919	0
2022-01-27 15:05:00	1.54919	1.548433	1.54919	0
2022-01-27 15:10:00	1.54919	1.548591	1.54919	0
2022-01-27 15:15:00	1.5495	1.548717	1.5495	0
2022-01-27 15:20:00	1.54919	1.548843	1.54919	0
2022-01-27 15:25:00	1.54856	1.548906	1.54856	0
2022-01-27 15:30:00	1.54824	1.548906	1.54824	0
2022-01-27 15:35:00	1.54824	1.548874	1.54824	0
2022-01-27 15:40:00	1.54793	1.548811	1.54793	0
2022-01-27 15:45:00	1.54761	1.548684	1.54761	0
2022-01-27 15:50:00	1.54793	1.548558	1.54793	0
2022-01-27 15:55:00	1.54698	1.548337	1.54698	0
2022-01-27 16:00:00	1.54698	1.548116	1.54698	0
2022-01-27 16:05:00	1.54761	1.547927	1.54761	0
2022-01-27 16:10:00	1.54824	1.547832	1.54824	0
2022-01-27 16:15:00	1.54824	1.5478	1.54824	0
2022-01-27 16:20:00	1.54856	1.547832	1.54856	0
2022-01-27 16:25:00	1.54793	1.547801	1.54793	0
2022-01-27 16:30:00	1.54824	1.547832	1.54824	0
2022-01-27 16:35:00	1.54793	1.547864	1.54793	0
2022-01-27 16:40:00	1.54824	1.547895	1.54824	0
2022-01-27 16:45:00	1.54824	1.548021	1.54824	0
2022-01-27 16:50:00	1.54793	1.548116	1.54793	0
2022-01-27 16:55:00	1.54793	1.548148	1.54793	0
2022-01-27 17:00:00	1.54824	1.548148	1.54824	0
2022-01-27 17:05:00	1.54919	1.548243	1.54919	0
2022-01-27 17:10:00	1.54888	1.548275	1.54888	0
2022-01-27 17:15:00	1.54919	1.548401	1.54919	0
2022-01-27 17:20:00	1.54919	1.548496	1.54919	0
2022-01-27 17:25:00	1.54919	1.548622	1.54919	0
2022-01-27 17:30:00	1.54919	1.548717	1.54919	0
2022-01-27 17:35:00	1.54888	1.548781	1.54888	0
2022-01-27 17:40:00	1.54919	1.548907	1.54919	0
2022-01-27 17:45:00	1.54919	1.549033	1.54919	0
2022-01-27 17:50:00	1.5495	1.549159	1.5495	0
2022-01-27 17:55:00	1.54919	1.549159	1.54919	0
2022-01-27 18:00:00	1.54919	1.54919	1.54919	0
2022-01-27 18:05:00	1.5495	1.549221	1.5495	0
2022-01-27 18:10:00	1.54919	1.549221	1.54919	0
2022-01-27 18:15:00	1.5495	1.549252	1.5495	0
2022-01-27 18:20:00	1.5495	1.549283	1.5495	0
2022-01-27 18:25:00	1.54919	1.549314	1.54919	0
2022-01-27 18:30:00	1.54856	1.549251	1.54856	0
2022-01-27 18:35:00	1.54888	1.54922	1.54888	0
2022-01-27 18:40:00	1.54888	1.549158	1.54888	0
2022-01-27 18:45:00	1.54856	1.549095	1.54856	0
2022-01-27 18:50:00	1.54824	1.549	1.54824	0
2022-01-27 18:55:00	1.54793	1.548843	1.54793	0
2022-01-27 19:00:00	1.54856	1.54878	1.54856	0
2022-01-27 19:05:00	1.54919	1.548749	1.54919	0
2022-01-27 19:10:00	1.5495	1.548749	1.5495	0
2022-01-27 19:15:00	1.5495	1.54878	1.5495	0
2022-01-27 19:20:00	1.5495	1.548874	1.5495	0
2022-01-27 19:25:00	1.5495	1.548936	1.5495	0
2022-01-27 19:30:00	1.54888	1.548936	1.54888	0
2022-01-27 19:35:00	1.5495	1.54903	1.5495	0
2022-01-27 19:40:00	1.54919	1.549125	1.54919	0
2022-01-27 19:45:00	1.54888	1.54922	1.54888	0
2022-01-27 19:50:00	1.54919	1.549283	1.54919	0
2022-01-27 19:55:00	1.54856	1.54922	1.54856	0
2022-01-27 20:00:00	1.54824	1.549094	1.54824	0
2022-01-27 20:05:00	1.54888	1.549032	1.54888	0
2022-01-27 20:10:00	1.54919	1.549001	1.54919	0
2022-01-27 20:15:00	1.54919	1.54897	1.54919	0
2022-01-27 20:20:00	1.54919	1.549001	1.54919	0
2022-01-27 20:25:00	1.54919	1.54897	1.54919	0
2022-01-27 20:30:00	1.5495	1.549001	1.5495	0
2022-01-27 20:35:00	1.54919	1.549032	1.54919	0
2022-01-27 20:40:00	1.54919	1.549032	1.54919	0
2022-01-27 20:45:00	1.54856	1.549032	1.54856	0
2022-01-27 20:50:00	1.54824	1.549032	1.54824	0
2022-01-27 20:55:00	1.54888	1.549032	1.54888	0
2022-01-27 21:00:00	1.54919	1.549032	1.54919	0
2022-01-27 21:05:00	1.5495	1.549063	1.5495	0
2022-01-27 21:10:00	1.54982	1.549126	1.54982	0
2022-01-27 21:15:00	1.55045	1.549252	1.55045	0
2022-01-27 21:20:00	1.55045	1.549347	1.55045	0
2022-01-27 21:25:00	1.54982	1.54941	1.54982	0
2022-01-27 21:30:00	1.54919	1.54941	1.54919	0
2022-01-27 21:35:00	1.5495	1.549504	1.5495	0
2022-01-27 21:40:00	1.5495	1.54963	1.5495	0
2022-01-27 21:45:00	1.54919	1.549661	1.54919	0
2022-01-27 21:50:00	1.54919	1.549661	1.54919	0
2022-01-27 21:55:00	1.54888	1.549599	1.54888	0
2022-01-27 22:00:00	1.54856	1.549473	1.54856	0
2022-01-27 22:05:00	1.54919	1.549347	1.54919	0
2022-01-27 22:10:00	1.5495	1.549252	1.5495	0
2022-01-27 22:15:00	1.55013	1.549283	1.55013	0
2022-01-27 22:20:00	1.55013	1.549377	1.55013	0
2022-01-27 22:25:00	1.54919	1.549346	1.54919	0
2022-01-27 22:30:00	1.54919	1.549315	1.54919	0
2022-01-27 22:35:00	1.54888	1.549284	1.54888	0
2022-01-27 22:40:00	1.54888	1.549253	1.54888	0
2022-01-27 22:45:00	1.54824	1.549189	1.54824	0
2022-01-27 22:50:00	1.54824	1.549157	1.54824	0
2022-01-27 22:55:00	1.54888	1.549126	1.54888	0
2022-01-27 23:00:00	1.54919	1.549095	1.54919	0
2022-01-27 23:05:00	1.54919	1.549001	1.54919	0
2022-01-27 23:10:00	1.54919	1.548907	1.54919	0
2022-01-27 23:15:00	1.55045	1.549033	1.55045	0
2022-01-27 23:20:00	1.55045	1.549159	1.55045	0
2022-01-27 23:25:00	1.54982	1.549253	1.54982	0
2022-01-27 23:30:00	1.55013	1.549378	1.55013	0
2022-01-27 23:35:00	1.55045	1.549599	1.55045	0
2022-01-27 23:40:00	1.55013	1.549788	1.55013	0
2022-01-27 23:45:00	1.55013	1.549913	1.55013	0
2022-01-27 23:50:00	1.55045	1.550039	1.55045	0
2022-01-27 23:55:00	1.55045	1.550165	1.55045	0
2022-01-28 00:00:00	1.54919	1.550165	1.54919	0
2022-01-28 00:05:00	1.55045	1.550165	1.55045	0
2022-01-28 00:10:00	1.55045	1.550165	1.55045	0
2022-01-28 00:15:00	1.55013	1.550196	1.55013	0
2022-01-28 00:20:00	1.55045	1.550228	1.55045	0
2022-01-28 00:25:00	1.55013	1.550196	1.55013	0
2022-01-28 00:30:00	1.54919	1.550102	1.54919	0
2022-01-28 00:35:00	1.54919	1.550008	1.54919	0
2022-01-28 00:40:00	1.54919	1.549882	1.54919	0
2022-01-28 00:45:00	1.54919	1.549756	1.54919	0
2022-01-28 00:50:00	1.54888	1.549725	1.54888	0
2022-01-28 00:55:00	1.54856	1.549536	1.54856	0
2022-01-28 01:00:00	1.54824	1.549315	1.54824	0
2022-01-28 01:05:00	1.54919	1.549221	1.54919	0
2022-01-28 01:10:00	1.5495	1.549126	1.5495	0
2022-01-28 01:15:00	1.55013	1.549126	1.55013	0
2022-01-28 01:20:00	1.55013	1.54922	1.55013	0
2022-01-28 01:25:00	1.55013	1.549314	1.55013	0
2022-01-28 01:30:00	1.54982	1.549377	1.54982	0
2022-01-28 01:35:00	1.54982	1.54944	1.54982	0
2022-01-28 01:40:00	1.54982	1.549534	1.54982	0
2022-01-28 01:45:00	1.54919	1.549597	1.54919	0
2022-01-28 01:50:00	1.54919	1.549692	1.54919	0
2022-01-28 01:55:00	1.54919	1.549692	1.54919	0
2022-01-28 02:00:00	1.54919	1.549661	1.54919	0
2022-01-28 02:05:00	1.54982	1.54963	1.54982	0
2022-01-28 02:10:00	1.55013	1.54963	1.55013	0
2022-01-28 02:15:00	1.55013	1.54963	1.55013	0
2022-01-28 02:20:00	1.55013	1.549661	1.55013	0
2022-01-28 02:25:00	1.54982	1.549661	1.54982	0
2022-01-28 02:30:00	1.54982	1.549661	1.54982	0
2022-01-28 02:35:00	1.54919	1.549661	1.54919	0
2022-01-28 02:40:00	1.54982	1.549724	1.54982	0
2022-01-28 02:45:00	1.54856	1.549661	1.54856	0
2022-01-28 02:50:00	1.54888	1.54963	1.54888	0
2022-01-28 02:55:00	1.54888	1.549536	1.54888	0
2022-01-28 03:00:00	1.54888	1.549411	1.54888	0
2022-01-28 03:05:00	1.54919	1.549317	1.54919	0
2022-01-28 03:10:00	1.54982	1.549286	1.54982	0
2022-01-28 03:15:00	1.55013	1.549317	1.55013	0
2022-01-28 03:20:00	1.55076	1.549411	1.55076	0
2022-01-28 03:25:00	1.55013	1.549505	1.55013	0
2022-01-28 03:30:00	1.55076	1.549599	1.55076	0
2022-01-28 03:35:00	1.55013	1.549756	1.55013	0
2022-01-28 03:40:00	1.55045	1.549913	1.55045	0
2022-01-28 03:45:00	1.55013	1.550038	1.55013	0
2022-01-28 03:50:00	1.5495	1.5501	1.5495	0
2022-01-28 03:55:00	1.54982	1.550163	1.54982	0
2022-01-28 04:00:00	1.54982	1.550163	1.54982	0
2022-01-28 04:05:00	1.55045	1.550195	1.55045	0
2022-01-28 04:10:00	1.55108	1.550227	1.55108	0
2022-01-28 04:15:00	1.55045	1.550259	1.55045	0
2022-01-28 04:20:00	1.55076	1.550259	1.55076	0
2022-01-28 04:25:00	1.55013	1.550259	1.55013	0
2022-01-28 04:30:00	1.54982	1.550196	1.54982	0
2022-01-28 04:35:00	1.5495	1.550133	1.5495	0
2022-01-28 04:40:00	1.54919	1.550102	1.54919	0
2022-01-28 04:45:00	1.54919	1.550039	1.54919	0
2022-01-28 04:50:00	1.54982	1.550039	1.54982	0
2022-01-28 04:55:00	1.5495	1.549944	1.5495	0
2022-01-28 05:00:00	1.54919	1.549755	1.54919	0
2022-01-28 05:05:00	1.55013	1.549723	1.55013	0
2022-01-28 05:10:00	1.55108	1.549755	1.55108	0
2022-01-28 05:15:00	1.55139	1.549881	1.55139	0
2022-01-28 05:20:00	1.55139	1.550038	1.55139	0
2022-01-28 05:25:00	1.55076	1.550164	1.55076	0
2022-01-28 05:30:00	1.55076	1.550321	1.55076	0
2022-01-28 05:35:00	1.54982	1.550384	1.54982	0
2022-01-28 05:40:00	1.55013	1.550415	1.55013	0
2022-01-28 05:45:00	1.5495	1.550415	1.5495	0
2022-01-28 05:50:00	1.54982	1.550478	1.54982	0
2022-01-28 05:55:00	1.54919	1.550384	1.54919	0
2022-01-28 06:00:00	1.54919	1.550195	1.54919	0
2022-01-28 06:05:00	1.55013	1.550069	1.55013	0
2022-01-28 06:10:00	1.55076	1.550006	1.55076	0
2022-01-28 06:15:00	1.55045	1.549975	1.55045	0
2022-01-28 06:20:00	1.55045	1.549944	1.55045	0
2022-01-28 06:25:00	1.55045	1.550007	1.55045	0
2022-01-28 06:30:00	1.5495	1.549944	1.5495	0
2022-01-28 06:35:00	1.55045	1.550039	1.55045	0
2022-01-28 06:40:00	1.54982	1.550039	1.54982	0
2022-01-28 06:45:00	1.54919	1.550039	1.54919	0
2022-01-28 06:50:00	1.54888	1.550008	1.54888	0
2022-01-28 06:55:00	1.54919	1.549914	1.54919	0
2022-01-28 07:00:00	1.54919	1.549757	1.54919	0
2022-01-28 07:05:00	1.55013	1.549725	1.55013	0
2022-01-28 07:10:00	1.55045	1.549725	1.55045	0
2022-01-28 07:15:00	1.55139	1.549819	1.55139	0
2022-01-28 07:20:00	1.55108	1.549977	1.55108	0
2022-01-28 07:25:00	1.55139	1.550071	1.55139	0
2022-01-28 07:30:00	1.55076	1.550165	1.55076	0
2022-01-28 07:35:00	1.55108	1.550354	1.55108	0
2022-01-28 07:40:00	1.55076	1.550542	1.55076	0
2022-01-28 07:45:00	1.55045	1.550668	1.55045	0
2022-01-28 07:50:00	1.55013	1.550762	1.55013	0
2022-01-28 07:55:00	1.54982	1.550731	1.54982	0
2022-01-28 08:00:00	1.55045	1.550731	1.55045	0
2022-01-28 08:05:00	1.55108	1.5507	1.55108	0
2022-01-28 08:10:00	1.55139	1.550731	1.55139	0
2022-01-28 08:15:00	1.55139	1.550731	1.55139	0
2022-01-28 08:20:00	1.55202	1.550857	1.55202	0
2022-01-28 08:25:00	1.55234	1.550983	1.55234	0
2022-01-28 08:30:00	1.5536	1.551267	1.5536	0
2022-01-28 08:35:00	1.5536	1.551582	1.5536	0
2022-01-28 08:40:00	1.55391	1.55196	1.55391	0
2022-01-28 08:45:00	1.55391	1.552369	1.55391	0
2022-01-28 08:50:00	1.5536	1.552684	1.5536	0
2022-01-28 08:55:00	1.55329	1.552905	1.55329	0
2022-01-28 09:00:00	1.55297	1.553063	1.55297	0
2022-01-28 09:05:00	1.55265	1.553189	1.55265	0
2022-01-28 09:10:00	1.55297	1.553284	1.55297	0
2022-01-28 09:15:00	1.55265	1.553315	1.55265	0
2022-01-28 09:20:00	1.55202	1.553157	1.55202	0
2022-01-28 09:25:00	1.55171	1.552968	1.55171	0
2022-01-28 09:30:00	1.55045	1.552622	1.55045	0
2022-01-28 09:35:00	1.55045	1.552276	1.55045	0
2022-01-28 09:40:00	1.55013	1.551929	1.55013	0
2022-01-28 09:45:00	1.55013	1.551613	1.55013	0
2022-01-28 09:50:00	1.54982	1.551298	1.54982	0
2022-01-28 09:55:00	1.5495	1.550983	1.5495	0
2022-01-28 10:00:00	1.54919	1.550605	1.54919	0
2022-01-28 10:05:00	1.5495	1.55029	1.5495	0
2022-01-28 10:10:00	1.55013	1.550101	1.55013	0
2022-01-28 10:15:00	1.55076	1.550006	1.55076	0
2022-01-28 10:20:00	1.55139	1.5501	1.55139	0
2022-01-28 10:25:00	1.55076	1.550131	1.55076	0
2022-01-28 10:30:00	1.55013	1.550131	1.55013	0
2022-01-28 10:35:00	1.55013	1.550131	1.55013	0
2022-01-28 10:40:00	1.54982	1.550131	1.54982	0
2022-01-28 10:45:00	1.5495	1.550131	1.5495	0
2022-01-28 10:50:00	1.54919	1.550131	1.54919	0
2022-01-28 10:55:00	1.54793	1.549974	1.54793	0
2022-01-28 11:00:00	1.54793	1.549754	1.54793	0
2022-01-28 11:05:00	1.54761	1.549439	1.54761	0
2022-01-28 11:10:00	1.54856	1.549156	1.54856	0
2022-01-28 11:15:00	1.54982	1.549062	1.54982	0
2022-01-28 11:20:00	1.55045	1.549094	1.55045	0
2022-01-28 11:25:00	1.55045	1.549126	1.55045	0
2022-01-28 11:30:00	1.55013	1.549157	1.55013	0
2022-01-28 11:35:00	1.55076	1.549283	1.55076	0
2022-01-28 11:40:00	1.55076	1.54944	1.55076	0
2022-01-28 11:45:00	1.55076	1.549723	1.55076	0
2022-01-28 11:50:00	1.55139	1.550069	1.55139	0
2022-01-28 11:55:00	1.55076	1.550384	1.55076	0
2022-01-28 12:00:00	1.55139	1.550667	1.55139	0
2022-01-28 12:05:00	1.55171	1.550856	1.55171	0
2022-01-28 12:10:00	1.55171	1.550982	1.55171	0
2022-01-28 12:15:00	1.55171	1.551108	1.55171	0
2022-01-28 12:20:00	1.55234	1.551329	1.55234	0
2022-01-28 12:25:00	1.55171	1.551424	1.55171	0
2022-01-28 12:30:00	1.55139	1.551487	1.55139	0
2022-01-28 12:35:00	1.55171	1.551582	1.55171	0
2022-01-28 12:40:00	1.55139	1.551582	1.55139	0
2022-01-28 12:45:00	1.55108	1.551614	1.55108	0
2022-01-28 12:50:00	1.55076	1.551551	1.55076	0
2022-01-28 12:55:00	1.55013	1.551393	1.55013	0
2022-01-28 13:00:00	1.55076	1.551298	1.55076	0
2022-01-28 13:05:00	1.55045	1.551172	1.55045	0
2022-01-28 13:10:00	1.55108	1.551046	1.55108	0
2022-01-28 13:15:00	1.55171	1.551046	1.55171	0
2022-01-28 13:20:00	1.55108	1.551015	1.55108	0
2022-01-28 13:25:00	1.55171	1.551015	1.55171	0
2022-01-28 13:30:00	1.55108	1.550984	1.55108	0
2022-01-28 13:35:00	1.55139	1.551015	1.55139	0
2022-01-28 13:40:00	1.55171	1.55111	1.55171	0
2022-01-28 13:45:00	1.55076	1.551173	1.55076	0
2022-01-28 13:50:00	1.55076	1.551173	1.55076	0
2022-01-28 13:55:00	1.55013	1.551141	1.55013	0
2022-01-28 14:00:00	1.55045	1.551078	1.55045	0
2022-01-28 14:05:00	1.55108	1.551015	1.55108	0
2022-01-28 14:10:00	1.55202	1.551109	1.55202	0
2022-01-28 14:15:00	1.55234	1.551172	1.55234	0
2022-01-28 14:20:00	1.55202	1.551266	1.55202	0
2022-01-28 14:25:00	1.55171	1.551298	1.55171	0
2022-01-28 14:30:00	1.55171	1.551298	1.55171	0
2022-01-28 14:35:00	1.55171	1.551393	1.55171	0
2022-01-28 14:40:00	1.55171	1.551488	1.55171	0
2022-01-28 14:45:00	1.55171	1.551646	1.55171	0
2022-01-28 14:50:00	1.55171	1.551772	1.55171	0
2022-01-28 14:55:00	1.55171	1.551835	1.55171	0
2022-01-28 15:00:00	1.55076	1.551709	1.55076	0
2022-01-28 15:05:00	1.55171	1.551646	1.55171	0
2022-01-28 15:10:00	1.55202	1.551646	1.55202	0
2022-01-28 15:15:00	1.55297	1.551772	1.55297	0
2022-01-28 15:20:00	1.55297	1.551898	1.55297	0
2022-01-28 15:25:00	1.55202	1.551929	1.55202	0
2022-01-28 15:30:00	1.55171	1.551929	1.55171	0
2022-01-28 15:35:00	1.55171	1.551929	1.55171	0
2022-01-28 15:40:00	1.55234	1.551992	1.55234	0
2022-01-28 15:45:00	1.55171	1.551992	1.55171	0
2022-01-28 15:50:00	1.55139	1.552055	1.55139	0
2022-01-28 15:55:00	1.55139	1.552023	1.55139	0
2022-01-28 16:00:00	1.55139	1.55196	1.55139	0
2022-01-28 16:05:00	1.55171	1.551834	1.55171	0
2022-01-28 16:10:00	1.55171	1.551708	1.55171	0
2022-01-28 16:15:00	1.55202	1.551708	1.55202	0
2022-01-28 16:20:00	1.55234	1.551771	1.55234	0
2022-01-28 16:25:00	1.55171	1.551771	1.55171	0
2022-01-28 16:30:00	1.55234	1.551771	1.55234	0
2022-01-28 16:35:00	1.55171	1.551771	1.55171	0
2022-01-28 16:40:00	1.55171	1.551803	1.55171	0
2022-01-28 16:45:00	1.55171	1.551835	1.55171	0
2022-01-28 16:50:00	1.55108	1.551804	1.55108	0
2022-01-28 16:55:00	1.55171	1.551804	1.55171	0
2022-01-28 17:00:00	1.55139	1.551772	1.55139	0
2022-01-28 17:05:00	1.55171	1.551741	1.55171	0
2022-01-28 17:10:00	1.55297	1.551804	1.55297	0
2022-01-28 17:15:00	1.55329	1.551962	1.55329	0
2022-01-28 17:20:00	1.55202	1.55193	1.55202	0
2022-01-28 17:25:00	1.55202	1.551961	1.55202	0
2022-01-28 17:30:00	1.55202	1.551992	1.55202	0
2022-01-28 17:35:00	1.55171	1.551992	1.55171	0
2022-01-28 17:40:00	1.55171	1.552055	1.55171	0
2022-01-28 17:45:00	1.55171	1.552055	1.55171	0
2022-01-28 17:50:00	1.55202	1.552118	1.55202	0
2022-01-28 17:55:00	1.55171	1.552118	1.55171	0
2022-01-28 18:00:00	1.55139	1.55196	1.55139	0
2022-01-28 18:05:00	1.55171	1.551802	1.55171	0
2022-01-28 18:10:00	1.55265	1.551865	1.55265	0
2022-01-28 18:15:00	1.55265	1.551928	1.55265	0
2022-01-28 18:20:00	1.55265	1.551991	1.55265	0
2022-01-28 18:25:00	1.55202	1.552022	1.55202	0
2022-01-28 18:30:00	1.55234	1.552085	1.55234	0
2022-01-28 18:35:00	1.55171	1.552085	1.55171	0
2022-01-28 18:40:00	1.55171	1.552054	1.55171	0
2022-01-28 18:45:00	1.55171	1.552054	1.55171	0
2022-01-28 18:50:00	1.55139	1.552054	1.55139	0
2022-01-28 18:55:00	1.55045	1.551928	1.55045	0
2022-01-28 19:00:00	1.55076	1.551739	1.55076	0
2022-01-28 19:05:00	1.55171	1.551645	1.55171	0
2022-01-28 19:10:00	1.55265	1.551645	1.55265	0
2022-01-28 19:15:00	1.55234	1.551677	1.55234	0
2022-01-28 19:20:00	1.55234	1.551677	1.55234	0
2022-01-28 19:25:00	1.55171	1.551677	1.55171	0
2022-01-28 19:30:00	1.55171	1.551677	1.55171	0
2022-01-28 19:35:00	1.55234	1.55174	1.55234	0
2022-01-28 19:40:00	1.55171	1.551772	1.55171	0
2022-01-28 19:45:00	1.55139	1.551866	1.55139	0
2022-01-28 19:50:00	1.55108	1.551898	1.55108	0
2022-01-28 19:55:00	1.55139	1.551866	1.55139	0
2022-01-28 20:00:00	1.55108	1.551709	1.55108	0
2022-01-28 20:05:00	1.55202	1.551677	1.55202	0
2022-01-28 20:10:00	1.55202	1.551645	1.55202	0
2022-01-28 20:15:00	1.55171	1.551645	1.55171	0
2022-01-28 20:20:00	1.55297	1.551771	1.55297	0
2022-01-28 20:25:00	1.55234	1.551771	1.55234	0
2022-01-28 20:30:00	1.55202	1.551802	1.55202	0
2022-01-28 20:35:00	1.55202	1.551865	1.55202	0
2022-01-28 20:40:00	1.55297	1.552054	1.55297	0
2022-01-28 20:45:00	1.55139	1.552054	1.55139	0
2022-01-28 20:50:00	1.55171	1.552117	1.55171	0
2022-01-28 20:55:00	1.55139	1.552054	1.55139	0
2022-01-28 21:00:00	1.55202	1.552054	1.55202	0
2022-01-28 21:05:00	1.55265	1.552148	1.55265	0
2022-01-28 21:10:00	1.55297	1.552148	1.55297	0
2022-01-28 21:15:00	1.55329	1.552243	1.55329	0
2022-01-28 21:20:00	1.55329	1.55237	1.55329	0
2022-01-28 21:25:00	1.55297	1.552465	1.55297	0
2022-01-28 21:30:00	1.55297	1.552465	1.55297	0
2022-01-28 21:35:00	1.55202	1.552528	1.55202	0
2022-01-28 21:40:00	1.55297	1.552654	1.55297	0
2022-01-28 21:45:00	1.55297	1.552812	1.55297	0
2022-01-28 21:50:00	1.55171	1.552781	1.55171	0
2022-01-28 21:55:00	1.55171	1.552687	1.55171	0
2022-01-28 22:00:00	1.55297	1.552687	1.55297	0
2022-01-28 22:05:00	1.55297	1.552655	1.55297	0
2022-01-28 22:10:00	1.5536	1.552686	1.5536	0
2022-01-28 22:15:00	1.55423	1.552812	1.55423	0
2022-01-28 22:20:00	1.55454	1.552969	1.55454	0
2022-01-28 22:25:00	1.55391	1.553158	1.55391	0
2022-01-28 22:30:00	1.55329	1.55319	1.55329	0
2022-01-28 22:35:00	1.55297	1.55319	1.55297	0
2022-01-28 22:40:00	1.55234	1.553253	1.55234	0
2022-01-28 22:45:00	1.55202	1.553284	1.55202	0
2022-01-28 22:50:00	1.55171	1.553158	1.55171	0
2022-01-28 22:55:00	1.55171	1.553032	1.55171	0
2022-01-28 23:00:00	1.55171	1.552843	1.55171	0
2022-01-28 23:05:00	1.55171	1.552591	1.55171	0
2022-01-28 23:10:00	1.55139	1.552276	1.55139	0
2022-01-28 23:15:00	1.55202	1.552087	1.55202	0
2022-01-28 23:20:00	1.55234	1.551992	1.55234	0
2022-01-28 23:25:00	1.55202	1.551897	1.55202	0
2022-01-28 23:30:00	1.55171	1.551834	1.55171	0
2022-01-28 23:35:00	1.55171	1.551803	1.55171	0
2022-01-28 23:40:00	1.55171	1.551803	1.55171	0
2022-01-28 23:45:00	1.55202	1.551834	1.55202	0
2022-01-28 23:50:00	1.55171	1.551834	1.55171	0
2022-01-28 23:55:00	1.55171	1.551834	1.55171	0
2022-01-29 00:00:00	1.55202	1.551897	1.55202	0
2022-01-29 00:05:00	1.55265	1.55196	1.55265	0
2022-01-29 00:10:00	1.55329	1.552055	1.55329	0
2022-01-29 00:15:00	1.5536	1.552213	1.5536	0
2022-01-29 00:20:00	1.5536	1.552402	1.5536	0
2022-01-29 00:25:00	1.55297	1.552528	1.55297	0
2022-01-29 00:30:00	1.55265	1.552622	1.55265	0
2022-01-29 00:35:00	1.55265	1.552685	1.55265	0
2022-01-29 00:40:00	1.55234	1.552748	1.55234	0
2022-01-29 00:45:00	1.55171	1.552748	1.55171	0
2022-01-29 00:50:00	1.55202	1.552748	1.55202	0
2022-01-29 00:55:00	1.55139	1.552622	1.55139	0
2022-01-29 01:00:00	1.55202	1.552495	1.55202	0
2022-01-29 01:05:00	1.55234	1.552369	1.55234	0
2022-01-29 01:10:00	1.55297	1.552306	1.55297	0
2022-01-29 01:15:00	1.55297	1.552306	1.55297	0
2022-01-29 01:20:00	1.5536	1.552401	1.5536	0
2022-01-29 01:25:00	1.55234	1.55237	1.55234	0
2022-01-29 01:30:00	1.55297	1.552433	1.55297	0
2022-01-29 01:35:00	1.55202	1.552464	1.55202	0
2022-01-29 01:40:00	1.55202	1.552464	1.55202	0
2022-01-29 01:45:00	1.55234	1.552559	1.55234	0
2022-01-29 01:50:00	1.55202	1.552559	1.55202	0
2022-01-29 01:55:00	1.55234	1.552559	1.55234	0
2022-01-29 02:00:00	1.55297	1.552559	1.55297	0
2022-01-29 02:05:00	1.55297	1.552559	1.55297	0
2022-01-29 02:10:00	1.5536	1.552559	1.5536	0
2022-01-29 02:15:00	1.55391	1.552716	1.55391	0
2022-01-29 02:20:00	1.55391	1.55281	1.55391	0
2022-01-29 02:25:00	1.55391	1.552999	1.55391	0
2022-01-29 02:30:00	1.55297	1.553094	1.55297	0
2022-01-29 02:35:00	1.55265	1.553125	1.55265	0
2022-01-29 02:40:00	1.55234	1.553157	1.55234	0
2022-01-29 02:45:00	1.55234	1.553157	1.55234	0
2022-01-29 02:50:00	1.55171	1.553031	1.55171	0
2022-01-29 02:55:00	1.55171	1.552905	1.55171	0
2022-01-29 03:00:00	1.55171	1.552716	1.55171	0
2022-01-29 03:05:00	1.55234	1.552559	1.55234	0
2022-01-29 03:10:00	1.55297	1.552465	1.55297	0
2022-01-29 03:15:00	1.55423	1.552497	1.55423	0
2022-01-29 03:20:00	1.55423	1.552623	1.55423	0
2022-01-29 03:25:00	1.55297	1.552655	1.55297	0
2022-01-29 03:30:00	1.55234	1.552655	1.55234	0
2022-01-29 03:35:00	1.55297	1.552718	1.55297	0
2022-01-29 03:40:00	1.55265	1.552812	1.55265	0
2022-01-29 03:45:00	1.55265	1.552906	1.55265	0
2022-01-29 03:50:00	1.55265	1.553	1.55265	0
2022-01-29 03:55:00	1.55171	1.552937	1.55171	0
2022-01-29 04:00:00	1.55202	1.552842	1.55202	0
2022-01-29 04:05:00	1.55202	1.552621	1.55202	0
2022-01-29 04:10:00	1.55297	1.552495	1.55297	0
2022-01-29 04:15:00	1.55423	1.552621	1.55423	0
2022-01-29 04:20:00	1.55423	1.55281	1.55423	0
2022-01-29 04:25:00	1.55423	1.552936	1.55423	0
2022-01-29 04:30:00	1.5536	1.553031	1.5536	0
2022-01-29 04:35:00	1.55297	1.553063	1.55297	0
2022-01-29 04:40:00	1.5536	1.553158	1.5536	0
2022-01-29 04:45:00	1.55265	1.553252	1.55265	0
2022-01-29 04:50:00	1.55297	1.553347	1.55297	0
2022-01-29 04:55:00	1.55297	1.553442	1.55297	0
2022-01-29 05:00:00	1.55171	1.553316	1.55171	0
2022-01-29 05:05:00	1.55297	1.55319	1.55297	0
2022-01-29 05:10:00	1.55297	1.553064	1.55297	0
2022-01-29 05:15:00	1.55391	1.553032	1.55391	0
2022-01-29 05:20:00	1.55391	1.553063	1.55391	0
2022-01-29 05:25:00	1.55329	1.553095	1.55329	0
2022-01-29 05:30:00	1.5536	1.553095	1.5536	0
2022-01-29 05:35:00	1.55329	1.553159	1.55329	0
2022-01-29 05:40:00	1.5536	1.553222	1.5536	0
2022-01-29 05:45:00	1.55297	1.553222	1.55297	0
2022-01-29 05:50:00	1.55265	1.553316	1.55265	0
2022-01-29 05:55:00	1.55265	1.553284	1.55265	0
2022-01-29 06:00:00	1.55234	1.553221	1.55234	0
2022-01-29 06:05:00	1.55297	1.553127	1.55297	0
2022-01-29 06:10:00	1.5536	1.553096	1.5536	0
2022-01-29 06:15:00	1.55391	1.553158	1.55391	0
2022-01-29 06:20:00	1.5536	1.553158	1.5536	0
2022-01-29 06:25:00	1.55297	1.553126	1.55297	0
2022-01-29 06:30:00	1.55265	1.553031	1.55265	0
2022-01-29 06:35:00	1.55234	1.552968	1.55234	0
2022-01-29 06:40:00	1.55202	1.552905	1.55202	0
2022-01-29 06:45:00	1.55202	1.552842	1.55202	0
2022-01-29 06:50:00	1.55202	1.55281	1.55202	0
2022-01-29 06:55:00	1.55202	1.552715	1.55202	0
2022-01-29 07:00:00	1.55234	1.552589	1.55234	0
2022-01-29 07:05:00	1.55297	1.552495	1.55297	0
2022-01-29 07:10:00	1.55329	1.552464	1.55329	0
2022-01-29 07:15:00	1.55329	1.552496	1.55329	0
2022-01-29 07:20:00	1.55391	1.552622	1.55391	0
2022-01-29 07:25:00	1.55391	1.552779	1.55391	0
2022-01-29 07:30:00	1.5536	1.552937	1.5536	0
2022-01-29 07:35:00	1.55329	1.553064	1.55329	0
2022-01-29 07:40:00	1.55297	1.553159	1.55297	0
2022-01-29 07:45:00	1.55297	1.553254	1.55297	0
2022-01-29 07:50:00	1.55234	1.553254	1.55234	0
2022-01-29 07:55:00	1.55234	1.553191	1.55234	0
2022-01-29 08:00:00	1.55265	1.553127	1.55265	0
2022-01-29 08:05:00	1.55391	1.553189	1.55391	0
2022-01-29 08:10:00	1.55423	1.553221	1.55423	0
2022-01-29 08:15:00	1.55423	1.553253	1.55423	0
2022-01-29 08:20:00	1.55423	1.553316	1.55423	0
2022-01-29 08:25:00	1.55423	1.55341	1.55423	0
2022-01-29 08:30:00	1.55423	1.553536	1.55423	0
2022-01-29 08:35:00	1.55297	1.553536	1.55297	0
2022-01-29 08:40:00	1.5536	1.553662	1.5536	0
2022-01-29 08:45:00	1.55423	1.553851	1.55423	0
2022-01-29 08:50:00	1.55297	1.553883	1.55297	0
2022-01-29 08:55:00	1.55297	1.553789	1.55297	0
2022-01-29 09:00:00	1.55329	1.553695	1.55329	0
2022-01-29 09:05:00	1.55391	1.553663	1.55391	0
2022-01-29 09:10:00	1.55423	1.553663	1.55423	0
2022-01-29 09:15:00	1.55423	1.553663	1.55423	0
2022-01-29 09:20:00	1.55486	1.553726	1.55486	0
2022-01-29 09:25:00	1.55423	1.553852	1.55423	0
2022-01-29 09:30:00	1.55423	1.553915	1.55423	0
2022-01-29 09:35:00	1.55297	1.553789	1.55297	0
2022-01-29 09:40:00	1.55329	1.553821	1.55329	0
2022-01-29 09:45:00	1.55329	1.553853	1.55329	0
2022-01-29 09:50:00	1.55265	1.553789	1.55265	0
2022-01-29 09:55:00	1.55265	1.553663	1.55265	0
2022-01-29 10:00:00	1.55297	1.553537	1.55297	0
2022-01-29 10:05:00	1.55297	1.553411	1.55297	0
2022-01-29 10:10:00	1.5536	1.553285	1.5536	0
2022-01-29 10:15:00	1.55423	1.553285	1.55423	0
2022-01-29 10:20:00	1.55423	1.553285	1.55423	0
2022-01-29 10:25:00	1.55423	1.553411	1.55423	0
2022-01-29 10:30:00	1.55423	1.553505	1.55423	0
2022-01-29 10:35:00	1.55391	1.553567	1.55391	0
2022-01-29 10:40:00	1.55423	1.553725	1.55423	0
2022-01-29 10:45:00	1.55329	1.553789	1.55329	0
2022-01-29 10:50:00	1.5536	1.553852	1.5536	0
2022-01-29 10:55:00	1.55329	1.553884	1.55329	0
2022-01-29 11:00:00	1.55391	1.553915	1.55391	0
2022-01-29 11:05:00	1.55423	1.553915	1.55423	0
2022-01-29 11:10:00	1.55454	1.553946	1.55454	0
2022-01-29 11:15:00	1.55423	1.553946	1.55423	0
2022-01-29 11:20:00	1.55423	1.553946	1.55423	0
2022-01-29 11:25:00	1.55423	1.553978	1.55423	0
2022-01-29 11:30:00	1.55423	1.553978	1.55423	0
2022-01-29 11:35:00	1.55423	1.554072	1.55423	0
2022-01-29 11:40:00	1.55423	1.554135	1.55423	0
2022-01-29 11:45:00	1.55391	1.554197	1.55391	0
2022-01-29 11:50:00	1.55391	1.554197	1.55391	0
2022-01-29 11:55:00	1.5536	1.554134	1.5536	0
2022-01-29 12:00:00	1.55329	1.554009	1.55329	0
2022-01-29 12:05:00	1.55423	1.554009	1.55423	0
2022-01-29 12:10:00	1.55423	1.554009	1.55423	0
2022-01-29 12:15:00	1.55423	1.554009	1.55423	0
2022-01-29 12:20:00	1.55549	1.554135	1.55549	0
2022-01-29 12:25:00	1.55518	1.55423	1.55518	0
2022-01-29 12:30:00	1.55454	1.554261	1.55454	0
2022-01-29 12:35:00	1.55423	1.554293	1.55423	0
2022-01-29 12:40:00	1.55423	1.554325	1.55423	0
2022-01-29 12:45:00	1.55423	1.554388	1.55423	0
2022-01-29 12:50:00	1.55329	1.554388	1.55329	0
2022-01-29 12:55:00	1.55329	1.554294	1.55329	0
2022-01-29 13:00:00	1.5536	1.554231	1.5536	0
2022-01-29 13:05:00	1.55423	1.554231	1.55423	0
2022-01-29 13:10:00	1.55423	1.554105	1.55423	0
2022-01-29 13:15:00	1.55486	1.554073	1.55486	0
2022-01-29 13:20:00	1.55518	1.554137	1.55518	0
2022-01-29 13:25:00	1.55486	1.5542	1.55486	0
2022-01-29 13:30:00	1.55423	1.5542	1.55423	0
2022-01-29 13:35:00	1.55423	1.5542	1.55423	0
2022-01-29 13:40:00	1.55423	1.554294	1.55423	0
2022-01-29 13:45:00	1.55423	1.554388	1.55423	0
2022-01-29 13:50:00	1.55423	1.554451	1.55423	0
2022-01-29 13:55:00	1.55423	1.554451	1.55423	0
2022-01-29 14:00:00	1.55329	1.554357	1.55329	0
2022-01-29 14:05:00	1.55454	1.554325	1.55454	0
2022-01-29 14:10:00	1.55454	1.554261	1.55454	0
2022-01-29 14:15:00	1.55486	1.554261	1.55486	0
2022-01-29 14:20:00	1.55549	1.554387	1.55549	0
2022-01-29 14:25:00	1.55423	1.554387	1.55423	0
2022-01-29 14:30:00	1.55423	1.554387	1.55423	0
2022-01-29 14:35:00	1.55423	1.554387	1.55423	0
2022-01-29 14:40:00	1.55423	1.554387	1.55423	0
2022-01-29 14:45:00	1.55423	1.554387	1.55423	0
2022-01-29 14:50:00	1.55423	1.554481	1.55423	0
2022-01-29 14:55:00	1.55329	1.554356	1.55329	0
2022-01-29 15:00:00	1.5536	1.554262	1.5536	0
2022-01-29 15:05:00	1.55329	1.554105	1.55329	0
2022-01-29 15:10:00	1.55423	1.553979	1.55423	0
2022-01-29 15:15:00	1.55454	1.55401	1.55454	0
2022-01-29 15:20:00	1.55549	1.554136	1.55549	0
2022-01-29 15:25:00	1.55518	1.554231	1.55518	0
2022-01-29 15:30:00	1.55454	1.554262	1.55454	0
2022-01-29 15:35:00	1.55486	1.554325	1.55486	0
2022-01-29 15:40:00	1.55486	1.554388	1.55486	0
2022-01-29 15:45:00	1.55486	1.554545	1.55486	0
2022-01-29 15:50:00	1.55423	1.554608	1.55423	0
2022-01-29 15:55:00	1.55423	1.554702	1.55423	0
2022-01-29 16:00:00	1.55423	1.554702	1.55423	0
2022-01-29 16:05:00	1.55454	1.554702	1.55454	0
2022-01-29 16:10:00	1.55486	1.554639	1.55486	0
2022-01-29 16:15:00	1.55549	1.55467	1.55549	0
2022-01-29 16:20:00	1.55549	1.554765	1.55549	0
2022-01-29 16:25:00	1.55454	1.554733	1.55454	0
2022-01-29 16:30:00	1.55486	1.554733	1.55486	0
2022-01-29 16:35:00	1.55486	1.554733	1.55486	0
2022-01-29 16:40:00	1.5558	1.55489	1.5558	0
2022-01-29 16:45:00	1.55518	1.554985	1.55518	0
2022-01-29 16:50:00	1.55518	1.55508	1.55518	0
2022-01-29 16:55:00	1.55486	1.555112	1.55486	0
2022-01-29 17:00:00	1.55454	1.55508	1.55454	0
2022-01-29 17:05:00	1.55549	1.55508	1.55549	0
2022-01-29 17:10:00	1.55518	1.555049	1.55518	0
2022-01-29 17:15:00	1.5558	1.555175	1.5558	0
2022-01-29 17:20:00	1.5558	1.555269	1.5558	0
2022-01-29 17:25:00	1.55549	1.555332	1.55549	0
2022-01-29 17:30:00	1.55518	1.55527	1.55518	0
2022-01-29 17:35:00	1.55486	1.555238	1.55486	0
2022-01-29 17:40:00	1.55486	1.555206	1.55486	0
2022-01-29 17:45:00	1.55454	1.555174	1.55454	0
2022-01-29 17:50:00	1.55454	1.555174	1.55454	0
2022-01-29 17:55:00	1.55423	1.555048	1.55423	0
2022-01-29 18:00:00	1.55423	1.554953	1.55423	0
2022-01-29 18:05:00	1.55486	1.554859	1.55486	0
2022-01-29 18:10:00	1.55549	1.554828	1.55549	0
2022-01-29 18:15:00	1.5558	1.554859	1.5558	0
2022-01-29 18:20:00	1.5558	1.554921	1.5558	0
2022-01-29 18:25:00	1.55549	1.554984	1.55549	0
2022-01-29 18:30:00	1.55518	1.555016	1.55518	0
2022-01-29 18:35:00	1.55486	1.555048	1.55486	0
2022-01-29 18:40:00	1.55486	1.55508	1.55486	0
2022-01-29 18:45:00	1.55423	1.55508	1.55423	0
2022-01-29 18:50:00	1.55454	1.555111	1.55454	0
2022-01-29 18:55:00	1.55454	1.555079	1.55454	0
2022-01-29 19:00:00	1.55423	1.554953	1.55423	0
2022-01-29 19:05:00	1.55486	1.554859	1.55486	0
2022-01-29 19:10:00	1.5558	1.554859	1.5558	0
2022-01-29 19:15:00	1.5558	1.55489	1.5558	0
2022-01-29 19:20:00	1.55612	1.554984	1.55612	0
2022-01-29 19:25:00	1.5558	1.555078	1.5558	0
2022-01-29 19:30:00	1.5558	1.555172	1.5558	0
2022-01-29 19:35:00	1.55549	1.555298	1.55549	0
2022-01-29 19:40:00	1.55612	1.555456	1.55612	0
2022-01-29 19:45:00	1.5558	1.555582	1.5558	0
2022-01-29 19:50:00	1.55549	1.555708	1.55549	0
2022-01-29 19:55:00	1.55486	1.555708	1.55486	0
2022-01-29 20:00:00	1.55486	1.555614	1.55486	0
2022-01-29 20:05:00	1.55612	1.555646	1.55612	0
2022-01-29 20:10:00	1.55643	1.555677	1.55643	0
2022-01-29 20:15:00	1.55612	1.555709	1.55612	0
2022-01-29 20:20:00	1.55675	1.555804	1.55675	0
2022-01-29 20:25:00	1.55612	1.555867	1.55612	0
2022-01-29 20:30:00	1.55612	1.555867	1.55612	0
2022-01-29 20:35:00	1.5558	1.555867	1.5558	0
2022-01-29 20:40:00	1.5558	1.555898	1.5558	0
2022-01-29 20:45:00	1.55549	1.555961	1.55549	0
2022-01-29 20:50:00	1.55518	1.555993	1.55518	0
2022-01-29 20:55:00	1.55518	1.555899	1.55518	0
2022-01-29 21:00:00	1.55486	1.555742	1.55486	0
2022-01-29 21:05:00	1.5558	1.55571	1.5558	0
2022-01-29 21:10:00	1.55612	1.555647	1.55612	0
2022-01-29 21:15:00	1.55612	1.555647	1.55612	0
2022-01-29 21:20:00	1.55549	1.555584	1.55549	0
2022-01-29 21:25:00	1.55549	1.555553	1.55549	0
2022-01-29 21:30:00	1.55486	1.555459	1.55486	0
2022-01-29 21:35:00	1.55549	1.555459	1.55549	0
2022-01-29 21:40:00	1.55549	1.55549	1.55549	0
2022-01-29 21:45:00	1.55486	1.555458	1.55486	0
2022-01-29 21:50:00	1.55549	1.555521	1.55549	0
2022-01-29 21:55:00	1.55518	1.555459	1.55518	0
2022-01-29 22:00:00	1.55454	1.555301	1.55454	0
2022-01-29 22:05:00	1.5558	1.555269	1.5558	0
2022-01-29 22:10:00	1.55612	1.555332	1.55612	0
2022-01-29 22:15:00	1.55706	1.555489	1.55706	0
2022-01-29 22:20:00	1.55675	1.555678	1.55675	0
2022-01-29 22:25:00	1.55643	1.555772	1.55643	0
2022-01-29 22:30:00	1.55643	1.555866	1.55643	0
2022-01-29 22:35:00	1.5558	1.55596	1.5558	0
2022-01-29 22:40:00	1.55612	1.556023	1.55612	0
2022-01-29 22:45:00	1.55549	1.556054	1.55549	0
2022-01-29 22:50:00	1.55518	1.556118	1.55518	0
2022-01-29 22:55:00	1.55423	1.555961	1.55423	0
2022-01-29 23:00:00	1.55454	1.555803	1.55454	0
2022-01-29 23:05:00	1.5558	1.555677	1.5558	0
2022-01-29 23:10:00	1.55612	1.555614	1.55612	0
2022-01-29 23:15:00	1.55612	1.555583	1.55612	0
2022-01-29 23:20:00	1.55643	1.555583	1.55643	0
2022-01-29 23:25:00	1.55612	1.555615	1.55612	0
2022-01-29 23:30:00	1.55549	1.555552	1.55549	0
2022-01-29 23:35:00	1.55549	1.555552	1.55549	0
2022-01-29 23:40:00	1.55549	1.555583	1.55549	0
2022-01-29 23:45:00	1.55518	1.555678	1.55518	0
2022-01-29 23:50:00	1.55549	1.555773	1.55549	0
2022-01-29 23:55:00	1.55518	1.555711	1.55518	0
2022-01-30 00:00:00	1.55518	1.555617	1.55518	0
2022-01-30 00:05:00	1.55549	1.555554	1.55549	0
2022-01-30 00:10:00	1.55612	1.555523	1.55612	0
2022-01-30 00:15:00	1.55643	1.555554	1.55643	0
2022-01-30 00:20:00	1.55612	1.555617	1.55612	0
2022-01-30 00:25:00	1.55612	1.55568	1.55612	0
2022-01-30 00:30:00	1.55549	1.55568	1.55549	0
2022-01-30 00:35:00	1.55612	1.555774	1.55612	0
2022-01-30 00:40:00	1.5558	1.555805	1.5558	0
2022-01-30 00:45:00	1.55612	1.555899	1.55612	0
2022-01-30 00:50:00	1.55612	1.555993	1.55612	0
2022-01-30 00:55:00	1.5558	1.556024	1.5558	0
2022-01-30 01:00:00	1.55612	1.556024	1.55612	0
2022-01-30 01:05:00	1.55675	1.556056	1.55675	0
2022-01-30 01:10:00	1.55675	1.556119	1.55675	0
2022-01-30 01:15:00	1.55706	1.556213	1.55706	0
2022-01-30 01:20:00	1.55706	1.55637	1.55706	0
2022-01-30 01:25:00	1.55612	1.55637	1.55612	0
2022-01-30 01:30:00	1.55643	1.556433	1.55643	0
2022-01-30 01:35:00	1.55549	1.55637	1.55549	0
2022-01-30 01:40:00	1.55549	1.556307	1.55549	0
2022-01-30 01:45:00	1.55549	1.556276	1.55549	0
2022-01-30 01:50:00	1.55518	1.556182	1.55518	0
2022-01-30 01:55:00	1.55454	1.555961	1.55454	0
2022-01-30 02:00:00	1.55549	1.555835	1.55549	0
2022-01-30 02:05:00	1.55549	1.555678	1.55549	0
2022-01-30 02:10:00	1.55675	1.555647	1.55675	0
2022-01-30 02:15:00	1.55706	1.555741	1.55706	0
2022-01-30 02:20:00	1.55675	1.555773	1.55675	0
2022-01-30 02:25:00	1.55643	1.555867	1.55643	0
2022-01-30 02:30:00	1.55675	1.555993	1.55675	0
2022-01-30 02:35:00	1.55643	1.556087	1.55643	0
2022-01-30 02:40:00	1.55675	1.556244	1.55675	0
2022-01-30 02:45:00	1.55643	1.556433	1.55643	0
2022-01-30 02:50:00	1.55612	1.556496	1.55612	0
2022-01-30 02:55:00	1.55549	1.556496	1.55549	0
2022-01-30 03:00:00	1.55643	1.556464	1.55643	0
2022-01-30 03:05:00	1.55643	1.556401	1.55643	0
2022-01-30 03:10:00	1.55675	1.556401	1.55675	0
2022-01-30 03:15:00	1.55706	1.556464	1.55706	0
2022-01-30 03:20:00	1.55706	1.556495	1.55706	0
2022-01-30 03:25:00	1.55706	1.556558	1.55706	0
2022-01-30 03:30:00	1.55675	1.556558	1.55675	0
2022-01-30 03:35:00	1.55643	1.556558	1.55643	0
2022-01-30 03:40:00	1.55675	1.556621	1.55675	0
2022-01-30 03:45:00	1.55643	1.556715	1.55643	0
2022-01-30 03:50:00	1.5558	1.556652	1.5558	0
2022-01-30 03:55:00	1.55549	1.556558	1.55549	0
2022-01-30 04:00:00	1.55549	1.556432	1.55549	0
2022-01-30 04:05:00	1.5558	1.556306	1.5558	0
2022-01-30 04:10:00	1.55549	1.556149	1.55549	0
2022-01-30 04:15:00	1.55643	1.556086	1.55643	0
2022-01-30 04:20:00	1.55675	1.556086	1.55675	0
2022-01-30 04:25:00	1.55675	1.556118	1.55675	0
2022-01-30 04:30:00	1.5558	1.556023	1.5558	0
2022-01-30 04:35:00	1.55643	1.556023	1.55643	0
2022-01-30 04:40:00	1.55675	1.556118	1.55675	0
2022-01-30 04:45:00	1.55643	1.556212	1.55643	0
2022-01-30 04:50:00	1.55549	1.556212	1.55549	0
2022-01-30 04:55:00	1.55675	1.556307	1.55675	0
2022-01-30 05:00:00	1.55706	1.556464	1.55706	0
2022-01-30 05:05:00	1.55675	1.556496	1.55675	0
2022-01-30 05:10:00	1.55675	1.556496	1.55675	0
2022-01-30 05:15:00	1.55738	1.556559	1.55738	0
2022-01-30 05:20:00	1.55706	1.556685	1.55706	0
2022-01-30 05:25:00	1.55706	1.556748	1.55706	0
2022-01-30 05:30:00	1.55706	1.556779	1.55706	0
2022-01-30 05:35:00	1.55675	1.556811	1.55675	0
2022-01-30 05:40:00	1.55643	1.556905	1.55643	0
2022-01-30 05:45:00	1.5558	1.55681	1.5558	0
2022-01-30 05:50:00	1.55549	1.556653	1.55549	0
2022-01-30 05:55:00	1.5558	1.556558	1.5558	0
2022-01-30 06:00:00	1.5558	1.556463	1.5558	0
2022-01-30 06:05:00	1.55675	1.5564	1.55675	0
2022-01-30 06:10:00	1.55738	1.556432	1.55738	0
2022-01-30 06:15:00	1.55738	1.556464	1.55738	0
2022-01-30 06:20:00	1.55706	1.556464	1.55706	0
2022-01-30 06:25:00	1.55643	1.556432	1.55643	0
2022-01-30 06:30:00	1.55675	1.556464	1.55675	0
2022-01-30 06:35:00	1.55549	1.556433	1.55549	0
2022-01-30 06:40:00	1.55643	1.556527	1.55643	0
2022-01-30 06:45:00	1.55675	1.556622	1.55675	0
2022-01-30 06:50:00	1.55675	1.556717	1.55675	0
2022-01-30 06:55:00	1.55801	1.556843	1.55801	0
2022-01-30 07:00:00	1.56305	1.55741	1.56305	0
2022-01-30 07:05:00	1.56683	1.558355	1.56683	0
2022-01-30 07:10:00	1.56903	1.559552	1.56903	0
2022-01-30 07:15:00	1.57155	1.561064	1.57155	0
2022-01-30 07:20:00	1.5725	1.562639	1.5725	0
2022-01-30 07:25:00	1.57408	1.564498	1.57408	0
2022-01-30 07:30:00	1.5747	1.566325	1.5747	0
2022-01-30 07:35:00	1.57628	1.568278	1.57628	0
2022-01-30 07:40:00	1.57722	1.570325	1.57722	0
2022-01-30 07:45:00	1.57849	1.572373	1.57849	0
2022-01-30 07:50:00	1.5788	1.573948	1.5788	0
2022-01-30 07:55:00	1.57974	1.575239	1.57974	0
2022-01-30 08:00:00	1.58006	1.576342	1.58006	0
2022-01-30 08:05:00	1.58132	1.577319	1.58132	0
2022-01-30 08:10:00	1.58163	1.578232	1.58163	0
2022-01-30 08:15:00	1.58258	1.579082	1.58258	0
2022-01-30 08:20:00	1.58289	1.579901	1.58289	0
2022-01-30 08:25:00	1.58258	1.580531	1.58258	0
2022-01-30 08:30:00	1.58384	1.581193	1.58384	0
2022-01-30 08:35:00	1.58352	1.581696	1.58352	0
2022-01-30 08:40:00	1.58415	1.582231	1.58415	0
2022-01-30 08:45:00	1.58415	1.582672	1.58415	0
2022-01-30 08:50:00	1.58415	1.583081	1.58415	0
2022-01-30 08:55:00	1.58415	1.583364	1.58415	0
2022-01-30 09:00:00	1.58479	1.58368	1.58479	0
2022-01-30 09:05:00	1.58479	1.583901	1.58479	0
2022-01-30 09:10:00	1.58479	1.584091	1.58479	0
2022-01-30 09:15:00	1.58573	1.584406	1.58573	0
2022-01-30 09:20:00	1.58604	1.584626	1.58604	0
2022-01-30 09:25:00	1.58604	1.584878	1.58604	0
2022-01-30 09:30:00	1.58604	1.585067	1.58604	0
2022-01-30 09:35:00	1.58573	1.585225	1.58573	0
2022-01-30 09:40:00	1.58604	1.585414	1.58604	0
2022-01-30 09:45:00	1.58604	1.585603	1.58604	0
2022-01-30 09:50:00	1.58604	1.585728	1.58604	0
2022-01-30 09:55:00	1.58573	1.585822	1.58573	0
2022-01-30 10:00:00	1.5851	1.585853	1.5851	0
2022-01-30 10:05:00	1.58573	1.585853	1.58573	0
2022-01-30 10:10:00	1.58573	1.585822	1.58573	0
2022-01-30 10:15:00	1.5851	1.585728	1.5851	0
2022-01-30 10:20:00	1.5851	1.585634	1.5851	0
2022-01-30 10:25:00	1.58541	1.585602	1.58541	0
2022-01-30 10:30:00	1.5851	1.585508	1.5851	0
2022-01-30 10:35:00	1.58604	1.585508	1.58604	0
2022-01-30 10:40:00	1.58541	1.585445	1.58541	0
2022-01-30 10:45:00	1.58541	1.585413	1.58541	0
2022-01-30 10:50:00	1.58573	1.585476	1.58573	0
2022-01-30 10:55:00	1.5851	1.585413	1.5851	0
2022-01-30 11:00:00	1.58479	1.585319	1.58479	0
2022-01-30 11:05:00	1.58541	1.58535	1.58541	0
2022-01-30 11:10:00	1.5851	1.58535	1.5851	0
2022-01-30 11:15:00	1.58541	1.58535	1.58541	0
2022-01-30 11:20:00	1.58447	1.585287	1.58447	0
2022-01-30 11:25:00	1.58447	1.58513	1.58447	0
2022-01-30 11:30:00	1.58479	1.585068	1.58479	0
2022-01-30 11:35:00	1.58447	1.584974	1.58447	0
2022-01-30 11:40:00	1.58447	1.584848	1.58447	0
2022-01-30 11:45:00	1.5851	1.584848	1.5851	0
2022-01-30 11:50:00	1.58447	1.584816	1.58447	0
2022-01-30 11:55:00	1.58447	1.584722	1.58447	0
2022-01-30 12:00:00	1.58415	1.584627	1.58415	0
2022-01-30 12:05:00	1.58447	1.584533	1.58447	0
2022-01-30 12:10:00	1.58447	1.584533	1.58447	0
2022-01-30 12:15:00	1.58415	1.584501	1.58415	0
2022-01-30 12:20:00	1.58384	1.584406	1.58384	0
2022-01-30 12:25:00	1.58384	1.584343	1.58384	0
2022-01-30 12:30:00	1.58415	1.584311	1.58415	0
2022-01-30 12:35:00	1.58384	1.584185	1.58384	0
2022-01-30 12:40:00	1.58384	1.584122	1.58384	0
2022-01-30 12:45:00	1.58384	1.584059	1.58384	0
2022-01-30 12:50:00	1.58384	1.584028	1.58384	0
2022-01-30 12:55:00	1.58415	1.583996	1.58415	0
2022-01-30 13:00:00	1.58384	1.583933	1.58384	0
2022-01-30 13:05:00	1.58352	1.58387	1.58352	0
2022-01-30 13:10:00	1.58384	1.58387	1.58384	0
2022-01-30 13:15:00	1.58352	1.583838	1.58352	0
2022-01-30 13:20:00	1.58321	1.583744	1.58321	0
2022-01-30 13:25:00	1.58352	1.583712	1.58352	0
2022-01-30 13:30:00	1.58415	1.583743	1.58415	0
2022-01-30 13:35:00	1.58384	1.583743	1.58384	0
2022-01-30 13:40:00	1.58352	1.583711	1.58352	0
2022-01-30 13:45:00	1.58321	1.583617	1.58321	0
2022-01-30 13:50:00	1.58415	1.583648	1.58415	0
2022-01-30 13:55:00	1.58352	1.583648	1.58352	0
2022-01-30 14:00:00	1.58352	1.583616	1.58352	0
2022-01-30 14:05:00	1.58384	1.583648	1.58384	0
2022-01-30 14:10:00	1.58321	1.583648	1.58321	0
2022-01-30 14:15:00	1.58321	1.583617	1.58321	0
2022-01-30 14:20:00	1.58321	1.583523	1.58321	0
2022-01-30 14:25:00	1.58384	1.583523	1.58384	0
2022-01-30 14:30:00	1.58352	1.583523	1.58352	0
2022-01-30 14:35:00	1.58352	1.583554	1.58352	0
2022-01-30 14:40:00	1.58352	1.583491	1.58352	0
2022-01-30 14:45:00	1.58352	1.583491	1.58352	0
2022-01-30 14:50:00	1.58352	1.583491	1.58352	0
2022-01-30 14:55:00	1.58384	1.583491	1.58384	0
2022-01-30 15:00:00	1.58415	1.583585	1.58415	0
2022-01-30 15:05:00	1.58415	1.583679	1.58415	0
2022-01-30 15:10:00	1.58415	1.583773	1.58415	0
2022-01-30 15:15:00	1.58352	1.583741	1.58352	0
2022-01-30 15:20:00	1.58415	1.583804	1.58415	0
2022-01-30 15:25:00	1.58447	1.583899	1.58447	0
2022-01-30 15:30:00	1.58479	1.584026	1.58479	0
2022-01-30 15:35:00	1.5851	1.584184	1.5851	0
2022-01-30 15:40:00	1.58447	1.584279	1.58447	0
2022-01-30 15:45:00	1.58384	1.584279	1.58384	0
2022-01-30 15:50:00	1.58415	1.584279	1.58415	0
2022-01-30 15:55:00	1.58541	1.584405	1.58541	0
2022-01-30 16:00:00	1.58479	1.584469	1.58479	0
2022-01-30 16:05:00	1.58479	1.584596	1.58479	0
2022-01-30 16:10:00	1.58541	1.584722	1.58541	0
2022-01-30 16:15:00	1.5851	1.584785	1.5851	0
2022-01-30 16:20:00	1.58479	1.584785	1.58479	0
2022-01-30 16:25:00	1.58479	1.584754	1.58479	0
2022-01-30 16:30:00	1.58479	1.584786	1.58479	0
2022-01-30 16:35:00	1.5851	1.584912	1.5851	0
2022-01-30 16:40:00	1.58541	1.585038	1.58541	0
2022-01-30 16:45:00	1.58573	1.58507	1.58573	0
2022-01-30 16:50:00	1.58479	1.58507	1.58479	0
2022-01-30 16:55:00	1.58541	1.585132	1.58541	0
2022-01-30 17:00:00	1.58573	1.585164	1.58573	0
2022-01-30 17:05:00	1.58541	1.585195	1.58541	0
2022-01-30 17:10:00	1.58573	1.585289	1.58573	0
2022-01-30 17:15:00	1.58573	1.585383	1.58573	0
2022-01-30 17:20:00	1.58636	1.58554	1.58636	0
2022-01-30 17:25:00	1.58006	1.585036	1.58006	0
2022-01-30 17:30:00	1.55454	1.581949	1.55454	0
2022-01-30 17:35:00	1.53942	1.577318	1.53942	0
2022-01-30 17:40:00	1.53974	1.572813	1.53974	0
2022-01-30 17:45:00	1.54604	1.568876	1.54604	0
2022-01-30 17:50:00	1.5495	1.565253	1.5495	0
2022-01-30 17:55:00	1.55423	1.562135	1.55423	0
2022-01-30 18:00:00	1.56116	1.559678	1.56116	0
2022-01-30 18:05:00	1.57061	1.558166	1.57061	0
2022-01-30 18:10:00	1.57376	1.556906	1.57376	0
2022-01-30 18:15:00	1.56809	1.555709	1.56809	0
2022-01-30 18:20:00	1.55706	1.555961	1.55706	0
2022-01-30 18:25:00	1.5536	1.557379	1.5536	0
2022-01-30 18:30:00	1.55959	1.559364	1.55959	0
2022-01-30 18:35:00	1.56809	1.561569	1.56809	0
2022-01-30 18:40:00	1.57439	1.564058	1.57439	0
2022-01-30 18:45:00	1.57628	1.566263	1.57628	0
2022-01-30 18:50:00	1.56966	1.567113	1.56966	0
2022-01-30 18:55:00	1.56337	1.566389	1.56337	0
2022-01-30 19:00:00	1.5621	1.565223	1.5621	0
2022-01-30 19:05:00	1.56809	1.565223	1.56809	0
2022-01-30 19:10:00	1.57408	1.566925	1.57408	0
2022-01-30 19:15:00	1.57533	1.569098	1.57533	0
2022-01-30 19:20:00	1.56966	1.570105	1.56966	0
2022-01-30 19:25:00	1.56273	1.569569	1.56273	0
2022-01-30 19:30:00	1.56021	1.568151	1.56021	0
2022-01-30 19:35:00	1.56305	1.566828	1.56305	0
2022-01-30 19:40:00	1.57029	1.566891	1.57029	0
2022-01-30 19:45:00	1.5747	1.568024	1.5747	0
2022-01-30 19:50:00	1.57659	1.569473	1.57659	0
2022-01-30 19:55:00	1.57155	1.569819	1.57155	0
2022-01-30 20:00:00	1.56872	1.569283	1.56872	0
2022-01-30 20:05:00	1.56399	1.568149	1.56399	0
2022-01-30 20:10:00	1.56714	1.567897	1.56714	0
2022-01-30 20:15:00	1.57376	1.569	1.57376	0
2022-01-30 20:20:00	1.57754	1.570733	1.57754	0
2022-01-30 20:25:00	1.57659	1.572087	1.57659	0
2022-01-30 20:30:00	1.57092	1.57215	1.57092	0
2022-01-30 20:35:00	1.5684	1.57152	1.5684	0
2022-01-30 20:40:00	1.56966	1.570827	1.56966	0
2022-01-30 20:45:00	1.57533	1.571205	1.57533	0
2022-01-30 20:50:00	1.57849	1.572182	1.57849	0
2022-01-30 20:55:00	1.58069	1.573852	1.58069	0
2022-01-30 21:00:00	1.57597	1.574735	1.57597	0
2022-01-30 21:05:00	1.56903	1.574262	1.56903	0
2022-01-30 21:10:00	1.5684	1.573348	1.5684	0
2022-01-30 21:15:00	1.57376	1.573065	1.57376	0
2022-01-30 21:20:00	1.57974	1.573947	1.57974	0
2022-01-30 21:25:00	1.58289	1.575396	1.58289	0
2022-01-30 21:30:00	1.57974	1.576404	1.57974	0
2022-01-30 21:35:00	1.57408	1.576279	1.57408	0
2022-01-30 21:40:00	1.5725	1.57568	1.5725	0
2022-01-30 21:45:00	1.57597	1.575208	1.57597	0
2022-01-30 21:50:00	1.58132	1.575743	1.58132	0
2022-01-30 21:55:00	1.58415	1.577255	1.58415	0
2022-01-30 22:00:00	1.58321	1.578736	1.58321	0
2022-01-30 22:05:00	1.57502	1.578862	1.57502	0
2022-01-30 22:10:00	1.57155	1.578043	1.57155	0
2022-01-30 22:15:00	1.57281	1.577035	1.57281	0
2022-01-30 22:20:00	1.57943	1.577004	1.57943	0
2022-01-30 22:25:00	1.58384	1.57798	1.58384	0
2022-01-30 22:30:00	1.58604	1.579334	1.58604	0
2022-01-30 22:35:00	1.58132	1.579869	1.58132	0
2022-01-30 22:40:00	1.57628	1.579365	1.57628	0
2022-01-30 22:45:00	1.57597	1.578547	1.57597	0
2022-01-30 22:50:00	1.58069	1.578295	1.58069	0
2022-01-30 22:55:00	1.5851	1.579303	1.5851	0
2022-01-30 23:00:00	1.58825	1.580973	1.58825	0
2022-01-30 23:05:00	1.58289	1.581981	1.58289	0
2022-01-30 23:10:00	1.57754	1.581792	1.57754	0
2022-01-30 23:15:00	1.57344	1.580752	1.57344	0
2022-01-30 23:20:00	1.57597	1.579745	1.57597	0
2022-01-30 23:25:00	1.58163	1.579776	1.58163	0
2022-01-30 23:30:00	1.58541	1.580689	1.58541	0
2022-01-30 23:35:00	1.5892	1.582012	1.5892	0
2022-01-30 23:40:00	1.5851	1.582453	1.5851	0
2022-01-30 23:45:00	1.57943	1.581886	1.57943	0
2022-01-30 23:50:00	1.57785	1.580846	1.57785	0
2022-01-30 23:55:00	1.58163	1.58072	1.58163	0
2022-01-31 00:00:00	1.58541	1.581507	1.58541	0
2022-01-31 00:05:00	1.5892	1.583083	1.5892	0
2022-01-31 00:10:00	1.59014	1.5845	1.59014	0
2022-01-31 00:15:00	1.58289	1.584626	1.58289	0
2022-01-31 00:20:00	1.57597	1.583682	1.57597	0
2022-01-31 00:25:00	1.57281	1.582043	1.57281	0
2022-01-31 00:30:00	1.57597	1.58113	1.57597	0
2022-01-31 00:35:00	1.58163	1.58135	1.58163	0
2022-01-31 00:40:00	1.58541	1.582106	1.58541	0
2022-01-31 00:45:00	1.5892	1.582863	1.5892	0
2022-01-31 00:50:00	1.59014	1.583336	1.59014	0
2022-01-31 00:55:00	1.58541	1.582957	1.58541	0
2022-01-31 01:00:00	1.58037	1.58198	1.58037	0
2022-01-31 01:05:00	1.58069	1.58176	1.58069	0
2022-01-31 01:10:00	1.58573	1.582736	1.58573	0
2022-01-31 01:15:00	1.58951	1.584406	1.58951	0
2022-01-31 01:20:00	1.59171	1.58598	1.59171	0
2022-01-31 01:25:00	1.58857	1.586674	1.58857	0
2022-01-31 01:30:00	1.58258	1.586391	1.58258	0
2022-01-31 01:35:00	1.58069	1.58554	1.58069	0
2022-01-31 01:40:00	1.58479	1.585005	1.58479	0
2022-01-31 01:45:00	1.58951	1.585415	1.58951	0
2022-01-31 01:50:00	1.59234	1.586612	1.59234	0
2022-01-31 01:55:00	1.59077	1.58762	1.59077	0
2022-01-31 02:00:00	1.5851	1.587557	1.5851	0
2022-01-31 02:05:00	1.57974	1.58658	1.57974	0
2022-01-31 02:10:00	1.58258	1.585667	1.58258	0
2022-01-31 02:15:00	1.58699	1.585509	1.58699	0
2022-01-31 02:20:00	1.59045	1.586296	1.59045	0
2022-01-31 02:25:00	1.59329	1.587556	1.59329	0
2022-01-31 02:30:00	1.5873	1.587807	1.5873	0
2022-01-31 02:35:00	1.58289	1.587145	1.58289	0
2022-01-31 02:40:00	1.58195	1.586106	1.58195	0
2022-01-31 02:45:00	1.58636	1.585665	1.58636	0
2022-01-31 02:50:00	1.58951	1.586106	1.58951	0
2022-01-31 02:55:00	1.59329	1.587461	1.59329	0
2022-01-31 03:00:00	1.59077	1.58828	1.59077	0
2022-01-31 03:05:00	1.58447	1.588028	1.58447	0
2022-01-31 03:10:00	1.57974	1.586957	1.57974	0
2022-01-31 03:15:00	1.581	1.585728	1.581	0
2022-01-31 03:20:00	1.58604	1.585602	1.58604	0
2022-01-31 03:25:00	1.59014	1.586327	1.59014	0
2022-01-31 03:30:00	1.59266	1.587398	1.59266	0
2022-01-31 03:35:00	1.59045	1.587807	1.59045	0
2022-01-31 03:40:00	1.58479	1.587335	1.58479	0
2022-01-31 03:45:00	1.58289	1.586295	1.58289	0
2022-01-31 03:50:00	1.58573	1.585791	1.58573	0
2022-01-31 03:55:00	1.59014	1.586358	1.59014	0
2022-01-31 04:00:00	1.59423	1.587807	1.59423	0
2022-01-31 04:05:00	1.59297	1.589004	1.59297	0
2022-01-31 04:10:00	1.58762	1.589162	1.58762	0
2022-01-31 04:15:00	1.58258	1.588406	1.58258	0
2022-01-31 04:20:00	1.5788	1.58702	1.5788	0
2022-01-31 04:25:00	1.57754	1.585729	1.57754	0
2022-01-31 04:30:00	1.58132	1.585382	1.58132	0
2022-01-31 04:35:00	1.58573	1.585666	1.58573	0
2022-01-31 04:40:00	1.58951	1.586044	1.58951	0
2022-01-31 04:45:00	1.59266	1.586296	1.59266	0
2022-01-31 04:50:00	1.59266	1.586139	1.59266	0
2022-01-31 04:55:00	1.58668	1.58551	1.58668	0
2022-01-31 05:00:00	1.58289	1.585037	1.58289	0
2022-01-31 05:05:00	1.58384	1.585163	1.58384	0
2022-01-31 05:10:00	1.58825	1.586108	1.58825	0
2022-01-31 05:15:00	1.59203	1.587557	1.59203	0
2022-01-31 05:20:00	1.59392	1.588817	1.59392	0
2022-01-31 05:25:00	1.59045	1.589289	1.59045	0
2022-01-31 05:30:00	1.5851	1.588848	1.5851	0
2022-01-31 05:35:00	1.58289	1.587871	1.58289	0
2022-01-31 05:40:00	1.58699	1.587304	1.58699	0
2022-01-31 05:45:00	1.59077	1.587713	1.59077	0
2022-01-31 05:50:00	1.59392	1.588816	1.59392	0
2022-01-31 05:55:00	1.59297	1.589729	1.59297	0
2022-01-31 06:00:00	1.58636	1.58954	1.58636	0
2022-01-31 06:05:00	1.58163	1.5885	1.58163	0
2022-01-31 06:10:00	1.58447	1.587555	1.58447	0
2022-01-31 06:15:00	1.58825	1.587335	1.58825	0
2022-01-31 06:20:00	1.59266	1.588091	1.59266	0
2022-01-31 06:25:00	1.59486	1.589288	1.59486	0
2022-01-31 06:30:00	1.59014	1.589603	1.59014	0
2022-01-31 06:35:00	1.58447	1.588973	1.58447	0
2022-01-31 06:40:00	1.58352	1.587933	1.58352	0
2022-01-31 06:45:00	1.58762	1.587398	1.58762	0
2022-01-31 06:50:00	1.59171	1.587933	1.59171	0
2022-01-31 06:55:00	1.59518	1.589288	1.59518	0
2022-01-31 07:00:00	1.59266	1.590107	1.59266	0
2022-01-31 07:05:00	1.58541	1.589823	1.58541	0
2022-01-31 07:10:00	1.581	1.588657	1.581	0
2022-01-31 07:15:00	1.58132	1.587303	1.58132	0
2022-01-31 07:20:00	1.58541	1.58683	1.58541	0
2022-01-31 07:25:00	1.58982	1.587365	1.58982	0
2022-01-31 07:30:00	1.59266	1.588279	1.59266	0
2022-01-31 07:35:00	1.59329	1.588846	1.59329	0
2022-01-31 07:40:00	1.58699	1.588374	1.58699	0
2022-01-31 07:45:00	1.58289	1.587145	1.58289	0
2022-01-31 07:50:00	1.5851	1.586389	1.5851	0
2022-01-31 07:55:00	1.58982	1.58683	1.58982	0
2022-01-31 08:00:00	1.59234	1.587964	1.59234	0
2022-01-31 08:05:00	1.59455	1.589287	1.59455	0
2022-01-31 08:10:00	1.59014	1.58976	1.59014	0
2022-01-31 08:15:00	1.58289	1.589067	1.58289	0
2022-01-31 08:20:00	1.57754	1.587555	1.57754	0
2022-01-31 08:25:00	1.57691	1.585917	1.57691	0
2022-01-31 08:30:00	1.58258	1.585476	1.58258	0
2022-01-31 08:35:00	1.5873	1.585917	1.5873	0
2022-01-31 08:40:00	1.59014	1.586421	1.59014	0
2022-01-31 08:45:00	1.59266	1.586705	1.59266	0
2022-01-31 08:50:00	1.5914	1.586611	1.5914	0
2022-01-31 08:55:00	1.58636	1.585792	1.58636	0
2022-01-31 09:00:00	1.58384	1.585162	1.58384	0
2022-01-31 09:05:00	1.58573	1.585446	1.58573	0
2022-01-31 09:10:00	1.58982	1.586674	1.58982	0
2022-01-31 09:15:00	1.59266	1.588249	1.59266	0
2022-01-31 09:20:00	1.59455	1.589446	1.59455	0
2022-01-31 09:25:00	1.58762	1.589478	1.58762	0
2022-01-31 09:30:00	1.58195	1.588659	1.58195	0
2022-01-31 09:35:00	1.58289	1.587682	1.58289	0
2022-01-31 09:40:00	1.58793	1.587335	1.58793	0
2022-01-31 09:45:00	1.59045	1.587744	1.59045	0
2022-01-31 09:50:00	1.59455	1.588815	1.59455	0
2022-01-31 09:55:00	1.59234	1.589476	1.59234	0
2022-01-31 10:00:00	1.58762	1.589256	1.58762	0
2022-01-31 10:05:00	1.58321	1.588311	1.58321	0
2022-01-31 10:10:00	1.5851	1.587366	1.5851	0
2022-01-31 10:15:00	1.58951	1.587555	1.58951	0
2022-01-31 10:20:00	1.59234	1.588594	1.59234	0
2022-01-31 10:25:00	1.59486	1.589791	1.59486	0
2022-01-31 10:30:00	1.59045	1.590043	1.59045	0
2022-01-31 10:35:00	1.5851	1.589508	1.5851	0
2022-01-31 10:40:00	1.58384	1.588437	1.58384	0
2022-01-31 10:45:00	1.58857	1.58806	1.58857	0
2022-01-31 10:50:00	1.59203	1.588501	1.59203	0
2022-01-31 10:55:00	1.59486	1.589666	1.59486	0
2022-01-31 11:00:00	1.59266	1.590422	1.59266	0
2022-01-31 11:05:00	1.58604	1.590075	1.58604	0
2022-01-31 11:10:00	1.58069	1.58891	1.58069	0
2022-01-31 11:15:00	1.58195	1.587619	1.58195	0
2022-01-31 11:20:00	1.58699	1.587273	1.58699	0
2022-01-31 11:25:00	1.59109	1.587872	1.59109	0
2022-01-31 11:30:00	1.5936	1.588848	1.5936	0
2022-01-31 11:35:00	1.5914	1.589131	1.5914	0
2022-01-31 11:40:00	1.58541	1.588469	1.58541	0
2022-01-31 11:45:00	1.58352	1.587335	1.58352	0
2022-01-31 11:50:00	1.58668	1.586737	1.58668	0
2022-01-31 11:55:00	1.59077	1.58721	1.59077	0
2022-01-31 12:00:00	1.59392	1.588533	1.59392	0
2022-01-31 12:05:00	1.59455	1.589793	1.59455	0
2022-01-31 12:10:00	1.58857	1.589951	1.58857	0
2022-01-31 12:15:00	1.58352	1.589194	1.58352	0
2022-01-31 12:20:00	1.57943	1.587777	1.57943	0
2022-01-31 12:25:00	1.5788	1.586517	1.5788	0
2022-01-31 12:30:00	1.58226	1.586202	1.58226	0
2022-01-31 12:35:00	1.58636	1.586486	1.58636	0
2022-01-31 12:40:00	1.59014	1.586832	1.59014	0
2022-01-31 12:45:00	1.59203	1.586958	1.59203	0
2022-01-31 12:50:00	1.59329	1.586895	1.59329	0
2022-01-31 12:55:00	1.58951	1.586391	1.58951	0
2022-01-31 13:00:00	1.58541	1.586075	1.58541	0
2022-01-31 13:05:00	1.58321	1.586044	1.58321	0
2022-01-31 13:10:00	1.5873	1.586831	1.5873	0
2022-01-31 13:15:00	1.59077	1.588028	1.59077	0
2022-01-31 13:20:00	1.59329	1.589131	1.59329	0
2022-01-31 13:25:00	1.59203	1.589698	1.59203	0
2022-01-31 13:30:00	1.58573	1.589257	1.58573	0
2022-01-31 13:35:00	1.58321	1.588375	1.58321	0
2022-01-31 13:40:00	1.58573	1.587619	1.58573	0
2022-01-31 13:45:00	1.5892	1.587588	1.5892	0
2022-01-31 13:50:00	1.59234	1.588281	1.59234	0
2022-01-31 13:55:00	1.59423	1.589383	1.59423	0
2022-01-31 14:00:00	1.58951	1.589604	1.58951	0
2022-01-31 14:05:00	1.58321	1.588848	1.58321	0
2022-01-31 14:10:00	1.58195	1.587714	1.58195	0
2022-01-31 14:15:00	1.58604	1.587115	1.58604	0
2022-01-31 14:20:00	1.59014	1.587556	1.59014	0
2022-01-31 14:25:00	1.5936	1.588595	1.5936	0
2022-01-31 14:30:00	1.59329	1.589351	1.59329	0
2022-01-31 14:35:00	1.58699	1.58913	1.58699	0
2022-01-31 14:40:00	1.58352	1.588248	1.58352	0
2022-01-31 14:45:00	1.58479	1.587304	1.58479	0
2022-01-31 14:50:00	1.5892	1.587273	1.5892	0
2022-01-31 14:55:00	1.59234	1.588186	1.59234	0
2022-01-31 15:00:00	1.59455	1.589446	1.59455	0
2022-01-31 15:05:00	1.58951	1.589793	1.58951	0
2022-01-31 15:10:00	1.58384	1.589163	1.58384	0
2022-01-31 15:15:00	1.58037	1.58784	1.58037	0
2022-01-31 15:20:00	1.58226	1.586737	1.58226	0
2022-01-31 15:25:00	1.58668	1.586706	1.58668	0
2022-01-31 15:30:00	1.59014	1.587368	1.59014	0
2022-01-31 15:35:00	1.59266	1.588155	1.59266	0
2022-01-31 15:40:00	1.59171	1.588406	1.59171	0
2022-01-31 15:45:00	1.5873	1.587902	1.5873	0
2022-01-31 15:50:00	1.58384	1.586831	1.58384	0
2022-01-31 15:55:00	1.58195	1.586075	1.58195	0
2022-01-31 16:00:00	1.58636	1.586327	1.58636	0
2022-01-31 16:05:00	1.58982	1.587272	1.58982	0
2022-01-31 16:10:00	1.59297	1.588343	1.59297	0
2022-01-31 16:15:00	1.59329	1.589004	1.59329	0
2022-01-31 16:20:00	1.58762	1.588752	1.58762	0
2022-01-31 16:25:00	1.58195	1.587681	1.58195	0
2022-01-31 16:30:00	1.58006	1.586516	1.58006	0
2022-01-31 16:35:00	1.58289	1.586075	1.58289	0
2022-01-31 16:40:00	1.58699	1.58639	1.58699	0
2022-01-31 16:45:00	1.59014	1.587209	1.59014	0
2022-01-31 16:50:00	1.59329	1.587902	1.59329	0
2022-01-31 16:55:00	1.59171	1.588091	1.59171	0
2022-01-31 17:00:00	1.5851	1.587304	1.5851	0
2022-01-31 17:05:00	1.58195	1.58617	1.58195	0
2022-01-31 17:10:00	1.58447	1.585855	1.58447	0
2022-01-31 17:15:00	1.58825	1.586485	1.58825	0
2022-01-31 17:20:00	1.59234	1.587713	1.59234	0
2022-01-31 17:25:00	1.59392	1.588816	1.59392	0
2022-01-31 17:30:00	1.58888	1.589005	1.58888	0
2022-01-31 17:35:00	1.58352	1.588343	1.58352	0
2022-01-31 17:40:00	1.58321	1.587335	1.58321	0
2022-01-31 17:45:00	1.58762	1.586926	1.58762	0
2022-01-31 17:50:00	1.5914	1.587556	1.5914	0
2022-01-31 17:55:00	1.59392	1.588753	1.59392	0
2022-01-31 18:00:00	1.59234	1.58954	1.59234	0
2022-01-31 18:05:00	1.58541	1.589256	1.58541	0
2022-01-31 18:10:00	1.58132	1.588154	1.58132	0
2022-01-31 18:15:00	1.58132	1.586894	1.58132	0
2022-01-31 18:20:00	1.58541	1.586547	1.58541	0
2022-01-31 18:25:00	1.58982	1.587177	1.58982	0
2022-01-31 18:30:00	1.59329	1.588185	1.59329	0
2022-01-31 18:35:00	1.59203	1.588626	1.59203	0
2022-01-31 18:40:00	1.58636	1.588122	1.58636	0
2022-01-31 18:45:00	1.58258	1.586988	1.58258	0
2022-01-31 18:50:00	1.5851	1.586264	1.5851	0
2022-01-31 18:55:00	1.58951	1.586674	1.58951	0
2022-01-31 19:00:00	1.59234	1.587776	1.59234	0
2022-01-31 19:05:00	1.59455	1.589099	1.59455	0
2022-01-31 19:10:00	1.58951	1.589509	1.58951	0
2022-01-31 19:15:00	1.58258	1.588785	1.58258	0
2022-01-31 19:20:00	1.57754	1.58721	1.57754	0
2022-01-31 19:25:00	1.57691	1.585698	1.57691	0
2022-01-31 19:30:00	1.58226	1.585288	1.58226	0
2022-01-31 19:35:00	1.58668	1.585698	1.58668	0
2022-01-31 19:40:00	1.58982	1.58617	1.58982	0
2022-01-31 19:45:00	1.59266	1.586485	1.59266	0
2022-01-31 19:50:00	1.59109	1.58636	1.59109	0
2022-01-31 19:55:00	1.58604	1.585509	1.58604	0
2022-01-31 20:00:00	1.58258	1.584816	1.58258	0
2022-01-31 20:05:00	1.58573	1.585131	1.58573	0
2022-01-31 20:10:00	1.58951	1.586328	1.58951	0
2022-01-31 20:15:00	1.59171	1.587808	1.59171	0
2022-01-31 20:20:00	1.59329	1.588911	1.59329	0
2022-01-31 20:25:00	1.58762	1.589005	1.58762	0
2022-01-31 20:30:00	1.58195	1.588218	1.58195	0
2022-01-31 20:35:00	1.58258	1.58721	1.58258	0
2022-01-31 20:40:00	1.58699	1.5868	1.58699	0
2022-01-31 20:45:00	1.59014	1.58721	1.59014	0
2022-01-31 20:50:00	1.59329	1.588281	1.59329	0
2022-01-31 20:55:00	1.59171	1.588879	1.59171	0
2022-01-31 21:00:00	1.58668	1.588596	1.58668	0
2022-01-31 21:05:00	1.58289	1.587714	1.58289	0
2022-01-31 21:10:00	1.58415	1.5868	1.58415	0
2022-01-31 21:15:00	1.58888	1.586926	1.58888	0
2022-01-31 21:20:00	1.59203	1.587934	1.59203	0
2022-01-31 21:25:00	1.59392	1.589068	1.59392	0
2022-01-31 21:30:00	1.5892	1.589289	1.5892	0
2022-01-31 21:35:00	1.58447	1.588722	1.58447	0
2022-01-31 21:40:00	1.58447	1.58784	1.58447	0
2022-01-31 21:45:00	1.58825	1.587494	1.58825	0
2022-01-31 21:50:00	1.59266	1.588092	1.59266	0
2022-01-31 21:55:00	1.59486	1.589289	1.59486	0
2022-01-31 22:00:00	1.59045	1.589919	1.59045	0
2022-01-31 22:05:00	1.58415	1.589446	1.58415	0
2022-01-31 22:10:00	1.58069	1.588312	1.58069	0
2022-01-31 22:15:00	1.58226	1.587146	1.58226	0
2022-01-31 22:20:00	1.58699	1.586925	1.58699	0
2022-01-31 22:25:00	1.59045	1.587523	1.59045	0
2022-01-31 22:30:00	1.59297	1.588373	1.59297	0
2022-01-31 22:35:00	1.59045	1.588593	1.59045	0
2022-01-31 22:40:00	1.58447	1.587774	1.58447	0
2022-01-31 22:45:00	1.58258	1.586546	1.58258	0
2022-01-31 22:50:00	1.58636	1.586137	1.58636	0
2022-01-31 22:55:00	1.59014	1.586736	1.59014	0
2022-01-31 23:00:00	1.59297	1.587964	1.59297	0
2022-01-31 23:05:00	1.59297	1.589035	1.59297	0
2022-01-31 23:10:00	1.5873	1.589066	1.5873	0
2022-01-31 23:15:00	1.58163	1.588184	1.58163	0
2022-01-31 23:20:00	1.57849	1.586736	1.57849	0
2022-01-31 23:25:00	1.57785	1.585476	1.57785	0
2022-01-31 23:30:00	1.58163	1.585192	1.58163	0
2022-01-31 23:35:00	1.58668	1.585602	1.58668	0
2022-01-31 23:40:00	1.58951	1.585917	1.58951	0
2022-01-31 23:45:00	1.59234	1.586137	1.59234	0
2022-01-31 23:50:00	1.58951	1.585791	1.58951	0
2022-01-31 23:55:00	1.58384	1.584878	1.58384	0
2022-02-01 00:00:00	1.58195	1.584343	1.58195	0
2022-02-01 00:05:00	1.58573	1.584753	1.58573	0
2022-02-01 00:10:00	1.5892	1.585824	1.5892	0
2022-02-01 00:15:00	1.59171	1.58721	1.59171	0
2022-02-01 00:20:00	1.59234	1.588281	1.59234	0
2022-02-01 00:25:00	1.58668	1.588281	1.58668	0
2022-02-01 00:30:00	1.58069	1.587399	1.58069	0
2022-02-01 00:35:00	1.581	1.586265	1.581	0
2022-02-01 00:40:00	1.58573	1.585887	1.58573	0
2022-02-01 00:45:00	1.58951	1.586454	1.58951	0
2022-02-01 00:50:00	1.59203	1.587462	1.59203	0
2022-02-01 00:55:00	1.59234	1.588123	1.59234	0
2022-02-01 01:00:00	1.5873	1.587933	1.5873	0
2022-02-01 01:05:00	1.58163	1.586925	1.58163	0
2022-02-01 01:10:00	1.58163	1.585854	1.58163	0
2022-02-01 01:15:00	1.58541	1.585727	1.58541	0
2022-02-01 01:20:00	1.58951	1.586609	1.58951	0
2022-02-01 01:25:00	1.59203	1.587712	1.59203	0
2022-02-01 01:30:00	1.59203	1.588342	1.59203	0
2022-02-01 01:35:00	1.58541	1.587932	1.58541	0
2022-02-01 01:40:00	1.58226	1.586955	1.58226	0
2022-02-01 01:45:00	1.58447	1.586168	1.58447	0
2022-02-01 01:50:00	1.58888	1.586326	1.58888	0
2022-02-01 01:55:00	1.59234	1.587397	1.59234	0
2022-02-01 02:00:00	1.59329	1.588563	1.59329	0
2022-02-01 02:05:00	1.58762	1.588784	1.58762	0
2022-02-01 02:10:00	1.58163	1.587996	1.58163	0
2022-02-01 02:15:00	1.57911	1.586704	1.57911	0
2022-02-01 02:20:00	1.58289	1.58579	1.58289	0
2022-02-01 02:25:00	1.58699	1.585948	1.58699	0
2022-02-01 02:30:00	1.59077	1.586799	1.59077	0
2022-02-01 02:35:00	1.59234	1.587586	1.59234	0
2022-02-01 02:40:00	1.5873	1.587428	1.5873	0
2022-02-01 02:45:00	1.58321	1.586515	1.58321	0
2022-02-01 02:50:00	1.58258	1.585444	1.58258	0
2022-02-01 02:55:00	1.58668	1.58535	1.58668	0
2022-02-01 03:00:00	1.58951	1.586138	1.58951	0
2022-02-01 03:05:00	1.59109	1.587336	1.59109	0
2022-02-01 03:10:00	1.59266	1.588313	1.59266	0
2022-02-01 03:15:00	1.58857	1.588471	1.58857	0
2022-02-01 03:20:00	1.58415	1.587809	1.58415	0
2022-02-01 03:25:00	1.58006	1.586581	1.58006	0
2022-02-01 03:30:00	1.5788	1.585731	1.5788	0
2022-02-01 03:35:00	1.58258	1.585668	1.58258	0
2022-02-01 03:40:00	1.58699	1.586109	1.58699	0
2022-02-01 03:45:00	1.58982	1.586423	1.58982	0
2022-02-01 03:50:00	1.59234	1.586706	1.59234	0
2022-02-01 03:55:00	1.58982	1.586579	1.58982	0
2022-02-01 04:00:00	1.58415	1.585728	1.58415	0
2022-02-01 04:05:00	1.58163	1.585034	1.58163	0
2022-02-01 04:10:00	1.5851	1.585129	1.5851	0
2022-02-01 04:15:00	1.58888	1.586011	1.58888	0
2022-02-01 04:20:00	1.59203	1.587334	1.59203	0
2022-02-01 04:25:00	1.59171	1.588247	1.59171	0
2022-02-01 04:30:00	1.58636	1.588184	1.58636	0
2022-02-01 04:35:00	1.58195	1.587397	1.58195	0
2022-02-01 04:40:00	1.58352	1.586515	1.58352	0
2022-02-01 04:45:00	1.58762	1.586295	1.58762	0
2022-02-01 04:50:00	1.59171	1.587051	1.59171	0
2022-02-01 04:55:00	1.59329	1.588217	1.59329	0
2022-02-01 05:00:00	1.58982	1.588689	1.58982	0
2022-02-01 05:05:00	1.58384	1.588185	1.58384	0
2022-02-01 05:10:00	1.58037	1.587019	1.58037	0
2022-02-01 05:15:00	1.58258	1.586106	1.58258	0
2022-02-01 05:20:00	1.58668	1.586138	1.58668	0
2022-02-01 05:25:00	1.59014	1.586957	1.59014	0
2022-02-01 05:30:00	1.59266	1.587871	1.59266	0
2022-02-01 05:35:00	1.58888	1.587997	1.58888	0
2022-02-01 05:40:00	1.58321	1.587147	1.58321	0
2022-02-01 05:45:00	1.58258	1.586076	1.58258	0
2022-02-01 05:50:00	1.58604	1.585698	1.58604	0
2022-02-01 05:55:00	1.58951	1.586265	1.58951	0
2022-02-01 06:00:00	1.59297	1.587525	1.59297	0
2022-02-01 06:05:00	1.59109	1.588376	1.59109	0
2022-02-01 06:10:00	1.58541	1.588249	1.58541	0
2022-02-01 06:15:00	1.58006	1.587241	1.58006	0
2022-02-01 06:20:00	1.57691	1.585666	1.57691	0
2022-02-01 06:25:00	1.57785	1.584563	1.57785	0
2022-02-01 06:30:00	1.58226	1.584468	1.58226	0
2022-02-01 06:35:00	1.58636	1.584846	1.58636	0
2022-02-01 06:40:00	1.5892	1.585162	1.5892	0
2022-02-01 06:45:00	1.5914	1.585351	1.5914	0
2022-02-01 06:50:00	1.5873	1.584784	1.5873	0
2022-02-01 06:55:00	1.58195	1.58387	1.58195	0
2022-02-01 07:00:00	1.58163	1.583492	1.58163	0
2022-02-01 07:05:00	1.58604	1.58409	1.58604	0
2022-02-01 07:10:00	1.58857	1.585256	1.58857	0
2022-02-01 07:15:00	1.5914	1.586611	1.5914	0
2022-02-01 07:20:00	1.59014	1.587399	1.59014	0
2022-02-01 07:25:00	1.58384	1.587147	1.58384	0
2022-02-01 07:30:00	1.57943	1.58617	1.57943	0
2022-02-01 07:35:00	1.58132	1.585162	1.58132	0
2022-02-01 07:40:00	1.58573	1.585005	1.58573	0
2022-02-01 07:45:00	1.58888	1.585698	1.58888	0
2022-02-01 07:50:00	1.59203	1.586738	1.59203	0
2022-02-01 07:55:00	1.59045	1.587179	1.59045	0
2022-02-01 08:00:00	1.58604	1.586926	1.58604	0
2022-02-01 08:05:00	1.581	1.585886	1.581	0
2022-02-01 08:10:00	1.58006	1.584878	1.58006	0
2022-02-01 08:15:00	1.58352	1.584846	1.58352	0
2022-02-01 08:20:00	1.58762	1.585665	1.58762	0
2022-02-01 08:25:00	1.59014	1.586547	1.59014	0
2022-02-01 08:30:00	1.59171	1.587145	1.59171	0
2022-02-01 08:35:00	1.58573	1.58683	1.58573	0
2022-02-01 08:40:00	1.58132	1.585759	1.58132	0
2022-02-01 08:45:00	1.58321	1.585035	1.58321	0
2022-02-01 08:50:00	1.5873	1.585161	1.5873	0
2022-02-01 08:55:00	1.58982	1.586043	1.58982	0
2022-02-01 09:00:00	1.59266	1.587303	1.59266	0
2022-02-01 09:05:00	1.58951	1.587902	1.58951	0
2022-02-01 09:10:00	1.58384	1.587524	1.58384	0
2022-02-01 09:15:00	1.57817	1.586327	1.57817	0
2022-02-01 09:20:00	1.57722	1.584878	1.57722	0
2022-02-01 09:25:00	1.58132	1.584437	1.58132	0
2022-02-01 09:30:00	1.58541	1.584846	1.58541	0
2022-02-01 09:35:00	1.58857	1.585382	1.58857	0
2022-02-01 09:40:00	1.59109	1.585761	1.59109	0
2022-02-01 09:45:00	1.58982	1.585761	1.58982	0
2022-02-01 09:50:00	1.5851	1.585005	1.5851	0
2022-02-01 09:55:00	1.581	1.584154	1.581	0
2022-02-01 10:00:00	1.58289	1.584059	1.58289	0
2022-02-01 10:05:00	1.5873	1.584972	1.5873	0
2022-02-01 10:10:00	1.58982	1.586232	1.58982	0
2022-02-01 10:15:00	1.59234	1.587334	1.59234	0
2022-02-01 10:20:00	1.58951	1.587744	1.58951	0
2022-02-01 10:25:00	1.58195	1.587082	1.58195	0
2022-02-01 10:30:00	1.57849	1.585822	1.57849	0
2022-02-01 10:35:00	1.581	1.58494	1.581	0
2022-02-01 10:40:00	1.58573	1.585003	1.58573	0
2022-02-01 10:45:00	1.58951	1.585854	1.58951	0
2022-02-01 10:50:00	1.59234	1.586799	1.59234	0
2022-02-01 10:55:00	1.59014	1.587083	1.59014	0
2022-02-01 11:00:00	1.58573	1.586674	1.58573	0
2022-02-01 11:05:00	1.58037	1.585477	1.58037	0
2022-02-01 11:10:00	1.58195	1.584721	1.58195	0
2022-02-01 11:15:00	1.58668	1.585194	1.58668	0
2022-02-01 11:20:00	1.58951	1.586296	1.58951	0
2022-02-01 11:25:00	1.59266	1.587462	1.59266	0
2022-02-01 11:30:00	1.58951	1.58784	1.58951	0
2022-02-01 11:35:00	1.58352	1.587241	1.58352	0
2022-02-01 11:40:00	1.58163	1.58617	1.58163	0
2022-02-01 11:45:00	1.58479	1.585635	1.58479	0
2022-02-01 11:50:00	1.5892	1.585982	1.5892	0
2022-02-01 11:55:00	1.59234	1.587179	1.59234	0
2022-02-01 12:00:00	1.59266	1.58825	1.59266	0
2022-02-01 12:05:00	1.58699	1.588281	1.58699	0
2022-02-01 12:10:00	1.58195	1.587525	1.58195	0
2022-02-01 12:15:00	1.58006	1.586265	1.58006	0
2022-02-01 12:20:00	1.58352	1.585666	1.58352	0
2022-02-01 12:25:00	1.5873	1.586044	1.5873	0
2022-02-01 12:30:00	1.59077	1.586958	1.59077	0
2022-02-01 12:35:00	1.59203	1.587682	1.59203	0
2022-02-01 12:40:00	1.58762	1.587524	1.58762	0
2022-02-01 12:45:00	1.58289	1.586579	1.58289	0
2022-02-01 12:50:00	1.58195	1.585508	1.58195	0
2022-02-01 12:55:00	1.58447	1.585256	1.58447	0
2022-02-01 13:00:00	1.58573	1.585634	1.58573	0
2022-02-01 13:05:00	1.5873	1.586358	1.5873	0
2022-02-01 13:10:00	1.58825	1.586831	1.58825	0
2022-02-01 13:15:00	1.5892	1.587021	1.5892	0
2022-02-01 13:20:00	1.58951	1.586895	1.58951	0
2022-02-01 13:25:00	1.5892	1.586612	1.5892	0
2022-02-01 13:30:00	1.58857	1.586707	1.58857	0
2022-02-01 13:35:00	1.58793	1.587211	1.58793	0
2022-02-01 13:40:00	1.58699	1.587715	1.58699	0
2022-02-01 13:45:00	1.58636	1.587904	1.58636	0
2022-02-01 13:50:00	1.58699	1.58803	1.58699	0
2022-02-01 13:55:00	1.58604	1.587904	1.58604	0
2022-02-01 14:00:00	1.58573	1.587652	1.58573	0
2022-02-01 14:05:00	1.58447	1.587179	1.58447	0
2022-02-01 14:10:00	1.58447	1.586675	1.58447	0
2022-02-01 14:15:00	1.58447	1.586202	1.58447	0
2022-02-01 14:20:00	1.58479	1.585824	1.58479	0
2022-02-01 14:25:00	1.58479	1.58551	1.58479	0
2022-02-01 14:30:00	1.5851	1.585321	1.5851	0
2022-02-01 14:35:00	1.58479	1.585164	1.58479	0
2022-02-01 14:40:00	1.58447	1.584912	1.58447	0
2022-02-01 14:45:00	1.58447	1.584755	1.58447	0
2022-02-01 14:50:00	1.58541	1.584723	1.58541	0
2022-02-01 14:55:00	1.58573	1.584849	1.58573	0
2022-02-01 15:00:00	1.58573	1.584975	1.58573	0
2022-02-01 15:05:00	1.58604	1.585132	1.58604	0
2022-02-01 15:10:00	1.58573	1.585226	1.58573	0
2022-02-01 15:15:00	1.58573	1.58532	1.58573	0
2022-02-01 15:20:00	1.58573	1.585383	1.58573	0
2022-02-01 15:25:00	1.58636	1.58554	1.58636	0
2022-02-01 15:30:00	1.58541	1.585634	1.58541	0
2022-02-01 15:35:00	1.58447	1.585634	1.58447	0
2022-02-01 15:40:00	1.58479	1.585572	1.58479	0
2022-02-01 15:45:00	1.58573	1.585572	1.58573	0
2022-02-01 15:50:00	1.58604	1.585603	1.58604	0
2022-02-01 15:55:00	1.58699	1.585698	1.58699	0
2022-02-01 16:00:00	1.58699	1.585824	1.58699	0
2022-02-01 16:05:00	1.58636	1.585887	1.58636	0
2022-02-01 16:10:00	1.58604	1.585918	1.58604	0
2022-02-01 16:15:00	1.58573	1.585855	1.58573	0
2022-02-01 16:20:00	1.58604	1.585918	1.58604	0
2022-02-01 16:25:00	1.58541	1.586012	1.58541	0
2022-02-01 16:30:00	1.58541	1.586074	1.58541	0
2022-02-01 16:35:00	1.58447	1.585948	1.58447	0
2022-02-01 16:40:00	1.58447	1.585791	1.58447	0
2022-02-01 16:45:00	1.58541	1.585633	1.58541	0
2022-02-01 16:50:00	1.58604	1.585538	1.58604	0
2022-02-01 16:55:00	1.58668	1.58557	1.58668	0
2022-02-01 17:00:00	1.58636	1.585602	1.58636	0
2022-02-01 17:05:00	1.58573	1.585602	1.58573	0
2022-02-01 17:10:00	1.58573	1.585571	1.58573	0
2022-02-01 17:15:00	1.58573	1.585603	1.58573	0
2022-02-01 17:20:00	1.58573	1.585635	1.58573	0
2022-02-01 17:25:00	1.58541	1.585729	1.58541	0
2022-02-01 17:30:00	1.5851	1.585792	1.5851	0
2022-02-01 17:35:00	1.58479	1.58573	1.58479	0
2022-02-01 17:40:00	1.58479	1.585605	1.58479	0
2022-02-01 17:45:00	1.58573	1.58551	1.58573	0
2022-02-01 17:50:00	1.58573	1.585447	1.58573	0
2022-02-01 17:55:00	1.58668	1.585542	1.58668	0
2022-02-01 18:00:00	1.58604	1.585573	1.58604	0
2022-02-01 18:05:00	1.58573	1.585573	1.58573	0
2022-02-01 18:10:00	1.58573	1.585573	1.58573	0
2022-02-01 18:15:00	1.58541	1.585573	1.58541	0
2022-02-01 18:20:00	1.5851	1.585573	1.5851	0
2022-02-01 18:25:00	1.58447	1.585541	1.58447	0
2022-02-01 18:30:00	1.58447	1.585509	1.58447	0
2022-02-01 18:35:00	1.58447	1.585383	1.58447	0
2022-02-01 18:40:00	1.58447	1.585257	1.58447	0
2022-02-01 18:45:00	1.58447	1.585036	1.58447	0
2022-02-01 18:50:00	1.58541	1.584973	1.58541	0
2022-02-01 18:55:00	1.58573	1.584973	1.58573	0
2022-02-01 19:00:00	1.58699	1.585099	1.58699	0
2022-02-01 19:05:00	1.58604	1.585162	1.58604	0
2022-02-01 19:10:00	1.58636	1.585288	1.58636	0
2022-02-01 19:15:00	1.58573	1.585414	1.58573	0
2022-02-01 19:20:00	1.58604	1.585571	1.58604	0
2022-02-01 19:25:00	1.58604	1.585728	1.58604	0
2022-02-01 19:30:00	1.58573	1.585854	1.58573	0
2022-02-01 19:35:00	1.58573	1.58598	1.58573	0
2022-02-01 19:40:00	1.58573	1.586012	1.58573	0
2022-02-01 19:45:00	1.58604	1.586043	1.58604	0
2022-02-01 19:50:00	1.58636	1.58598	1.58636	0
2022-02-01 19:55:00	1.58699	1.586075	1.58699	0
2022-02-01 20:00:00	1.58699	1.586138	1.58699	0
2022-02-01 20:05:00	1.58699	1.586264	1.58699	0
2022-02-01 20:10:00	1.58636	1.586296	1.58636	0
2022-02-01 20:15:00	1.58636	1.586328	1.58636	0
2022-02-01 20:20:00	1.58573	1.586328	1.58573	0
2022-02-01 20:25:00	1.58573	1.586328	1.58573	0
2022-02-01 20:30:00	1.58573	1.586328	1.58573	0
2022-02-01 20:35:00	1.58573	1.586297	1.58573	0
2022-02-01 20:40:00	1.58573	1.586234	1.58573	0
2022-02-01 20:45:00	1.58636	1.586171	1.58636	0
2022-02-01 20:50:00	1.58636	1.586108	1.58636	0
2022-02-01 20:55:00	1.58699	1.586108	1.58699	0
2022-02-01 21:00:00	1.58699	1.586171	1.58699	0
2022-02-01 21:05:00	1.58699	1.586234	1.58699	0
2022-02-01 21:10:00	1.58604	1.586265	1.58604	0
2022-02-01 21:15:00	1.58604	1.586296	1.58604	0
2022-02-01 21:20:00	1.58573	1.586296	1.58573	0
2022-02-01 21:25:00	1.58541	1.586264	1.58541	0
2022-02-01 21:30:00	1.58573	1.586264	1.58573	0
2022-02-01 21:35:00	1.58479	1.586107	1.58479	0
2022-02-01 21:40:00	1.58479	1.58595	1.58479	0
2022-02-01 21:45:00	1.58573	1.585824	1.58573	0
2022-02-01 21:50:00	1.58636	1.585761	1.58636	0
2022-02-01 21:55:00	1.58668	1.58573	1.58668	0
2022-02-01 22:00:00	1.58636	1.585762	1.58636	0
2022-02-01 22:05:00	1.58668	1.585826	1.58668	0
2022-02-01 22:10:00	1.58699	1.585952	1.58699	0
2022-02-01 22:15:00	1.58699	1.58611	1.58699	0
2022-02-01 22:20:00	1.58699	1.586236	1.58699	0
2022-02-01 22:25:00	1.58604	1.586361	1.58604	0
2022-02-01 22:30:00	1.58636	1.586518	1.58636	0
2022-02-01 22:35:00	1.58573	1.586518	1.58573	0
2022-02-01 22:40:00	1.5851	1.586392	1.5851	0
2022-02-01 22:45:00	1.58604	1.586328	1.58604	0
2022-02-01 22:50:00	1.58636	1.586328	1.58636	0
2022-02-01 22:55:00	1.58573	1.586233	1.58573	0
2022-02-01 23:00:00	1.58636	1.58617	1.58636	0
2022-02-01 23:05:00	1.58636	1.586107	1.58636	0
2022-02-01 23:10:00	1.58573	1.585981	1.58573	0
2022-02-01 23:15:00	1.58541	1.585918	1.58541	0
2022-02-01 23:20:00	1.58573	1.585855	1.58573	0
2022-02-01 23:25:00	1.58541	1.585823	1.58541	0
2022-02-01 23:30:00	1.58541	1.585854	1.58541	0
2022-02-01 23:35:00	1.58447	1.585697	1.58447	0
2022-02-01 23:40:00	1.58447	1.585508	1.58447	0
2022-02-01 23:45:00	1.58447	1.585382	1.58447	0
2022-02-01 23:50:00	1.5851	1.585256	1.5851	0
2022-02-01 23:55:00	1.58604	1.585224	1.58604	0
2022-02-02 00:00:00	1.58636	1.585287	1.58636	0
2022-02-02 00:05:00	1.58668	1.585414	1.58668	0
2022-02-02 00:10:00	1.58668	1.585509	1.58668	0
2022-02-02 00:15:00	1.58668	1.585636	1.58668	0
2022-02-02 00:20:00	1.58636	1.585731	1.58636	0
2022-02-02 00:25:00	1.58636	1.58592	1.58636	0
2022-02-02 00:30:00	1.58573	1.586046	1.58573	0
2022-02-02 00:35:00	1.58573	1.586172	1.58573	0
2022-02-02 00:40:00	1.58573	1.586235	1.58573	0
2022-02-02 00:45:00	1.58573	1.586204	1.58573	0
2022-02-02 00:50:00	1.58668	1.586236	1.58668	0
2022-02-02 00:55:00	1.58699	1.586267	1.58699	0
2022-02-02 01:00:00	1.58699	1.586298	1.58699	0
2022-02-02 01:05:00	1.58699	1.586329	1.58699	0
2022-02-02 01:10:00	1.58636	1.586329	1.58636	0
2022-02-02 01:15:00	1.58699	1.586392	1.58699	0
2022-02-02 01:20:00	1.58699	1.586518	1.58699	0
2022-02-02 01:25:00	1.58573	1.586518	1.58573	0
2022-02-02 01:30:00	1.58636	1.586581	1.58636	0
2022-02-02 01:35:00	1.58636	1.586644	1.58636	0
2022-02-02 01:40:00	1.58573	1.586549	1.58573	0
2022-02-02 01:45:00	1.58604	1.586454	1.58604	0
2022-02-02 01:50:00	1.58668	1.586423	1.58668	0
2022-02-02 01:55:00	1.58699	1.586423	1.58699	0
2022-02-02 02:00:00	1.58793	1.58658	1.58793	0
2022-02-02 02:05:00	1.58762	1.586643	1.58762	0
2022-02-02 02:10:00	1.58699	1.586643	1.58699	0
2022-02-02 02:15:00	1.58668	1.586738	1.58668	0
2022-02-02 02:20:00	1.58573	1.586675	1.58573	0
2022-02-02 02:25:00	1.58604	1.586643	1.58604	0
2022-02-02 02:30:00	1.58668	1.586738	1.58668	0
2022-02-02 02:35:00	1.58573	1.586707	1.58573	0
2022-02-02 02:40:00	1.58573	1.586612	1.58573	0
2022-02-02 02:45:00	1.58573	1.586486	1.58573	0
2022-02-02 02:50:00	1.58668	1.586361	1.58668	0
2022-02-02 02:55:00	1.58699	1.586298	1.58699	0
2022-02-02 03:00:00	1.58699	1.586298	1.58699	0
2022-02-02 03:05:00	1.58699	1.586329	1.58699	0
2022-02-02 03:10:00	1.58604	1.58636	1.58604	0
2022-02-02 03:15:00	1.58668	1.586424	1.58668	0
2022-02-02 03:20:00	1.58668	1.586424	1.58668	0
2022-02-02 03:25:00	1.58573	1.586424	1.58573	0
2022-02-02 03:30:00	1.58604	1.586455	1.58604	0
2022-02-02 03:35:00	1.58541	1.586423	1.58541	0
2022-02-02 03:40:00	1.58541	1.586296	1.58541	0
2022-02-02 03:45:00	1.58573	1.58617	1.58573	0
2022-02-02 03:50:00	1.58668	1.586139	1.58668	0
2022-02-02 03:55:00	1.58668	1.586108	1.58668	0
2022-02-02 04:00:00	1.58699	1.586203	1.58699	0
2022-02-02 04:05:00	1.58636	1.586171	1.58636	0
2022-02-02 04:10:00	1.58604	1.586107	1.58604	0
2022-02-02 04:15:00	1.58636	1.58617	1.58636	0
2022-02-02 04:20:00	1.58636	1.586202	1.58636	0
2022-02-02 04:25:00	1.58668	1.586329	1.58668	0
2022-02-02 04:30:00	1.58636	1.586424	1.58636	0
2022-02-02 04:35:00	1.58573	1.586424	1.58573	0
2022-02-02 04:40:00	1.58573	1.586329	1.58573	0
2022-02-02 04:45:00	1.58668	1.586329	1.58668	0
2022-02-02 04:50:00	1.58699	1.586329	1.58699	0
2022-02-02 04:55:00	1.58699	1.586392	1.58699	0
2022-02-02 05:00:00	1.58699	1.586487	1.58699	0
2022-02-02 05:05:00	1.58699	1.58655	1.58699	0
2022-02-02 05:10:00	1.58699	1.586613	1.58699	0
2022-02-02 05:15:00	1.58636	1.586581	1.58636	0
2022-02-02 05:20:00	1.58604	1.586549	1.58604	0
2022-02-02 05:25:00	1.58573	1.586549	1.58573	0
2022-02-02 05:30:00	1.58541	1.586517	1.58541	0
2022-02-02 05:35:00	1.58573	1.586422	1.58573	0
2022-02-02 05:40:00	1.58541	1.586264	1.58541	0
2022-02-02 05:45:00	1.58573	1.586138	1.58573	0
2022-02-02 05:50:00	1.58668	1.586107	1.58668	0
2022-02-02 05:55:00	1.5873	1.586138	1.5873	0
2022-02-02 06:00:00	1.58699	1.586138	1.58699	0
2022-02-02 06:05:00	1.58668	1.58617	1.58668	0
2022-02-02 06:10:00	1.58668	1.586234	1.58668	0
2022-02-02 06:15:00	1.58604	1.586265	1.58604	0
2022-02-02 06:20:00	1.58573	1.586297	1.58573	0
2022-02-02 06:25:00	1.58541	1.586265	1.58541	0
2022-02-02 06:30:00	1.58541	1.586265	1.58541	0
2022-02-02 06:35:00	1.5851	1.586202	1.5851	0
2022-02-02 06:40:00	1.58479	1.586013	1.58479	0
2022-02-02 06:45:00	1.5851	1.585793	1.5851	0
2022-02-02 06:50:00	1.58604	1.585698	1.58604	0
2022-02-02 06:55:00	1.58699	1.585729	1.58699	0
2022-02-02 07:00:00	1.58668	1.585729	1.58668	0
2022-02-02 07:05:00	1.58699	1.585824	1.58699	0
2022-02-02 07:10:00	1.58636	1.585887	1.58636	0
2022-02-02 07:15:00	1.58604	1.58595	1.58604	0
2022-02-02 07:20:00	1.58668	1.586077	1.58668	0
2022-02-02 07:25:00	1.58668	1.586235	1.58668	0
2022-02-02 07:30:00	1.58636	1.586392	1.58636	0
2022-02-02 07:35:00	1.58636	1.586518	1.58636	0
2022-02-02 07:40:00	1.58636	1.58655	1.58636	0
2022-02-02 07:45:00	1.58636	1.586487	1.58636	0
2022-02-02 07:50:00	1.58699	1.586518	1.58699	0
2022-02-02 07:55:00	1.5873	1.586549	1.5873	0
2022-02-02 08:00:00	1.5873	1.586643	1.5873	0
2022-02-02 08:05:00	1.58699	1.586738	1.58699	0
2022-02-02 08:10:00	1.58636	1.586706	1.58636	0
2022-02-02 08:15:00	1.58636	1.586674	1.58636	0
2022-02-02 08:20:00	1.58604	1.586642	1.58604	0
2022-02-02 08:25:00	1.58604	1.58661	1.58604	0
2022-02-02 08:30:00	1.58573	1.586547	1.58573	0
2022-02-02 08:35:00	1.58604	1.586515	1.58604	0
2022-02-02 08:40:00	1.58573	1.586389	1.58573	0
2022-02-02 08:45:00	1.58573	1.586232	1.58573	0
2022-02-02 08:50:00	1.58699	1.586201	1.58699	0
2022-02-02 08:55:00	1.58699	1.586201	1.58699	0
2022-02-02 09:00:00	1.58699	1.586264	1.58699	0
2022-02-02 09:05:00	1.58699	1.586327	1.58699	0
2022-02-02 09:10:00	1.58573	1.586296	1.58573	0
2022-02-02 09:15:00	1.58541	1.586233	1.58541	0
2022-02-02 09:20:00	1.58573	1.586233	1.58573	0
2022-02-02 09:25:00	1.58573	1.586202	1.58573	0
2022-02-02 09:30:00	1.58541	1.58617	1.58541	0
2022-02-02 09:35:00	1.58541	1.586138	1.58541	0
2022-02-02 09:40:00	1.5851	1.585949	1.5851	0
2022-02-02 09:45:00	1.58573	1.585823	1.58573	0
2022-02-02 09:50:00	1.58668	1.585792	1.58668	0
2022-02-02 09:55:00	1.58699	1.585792	1.58699	0
2022-02-02 10:00:00	1.58699	1.585918	1.58699	0
2022-02-02 10:05:00	1.58699	1.586076	1.58699	0
2022-02-02 10:10:00	1.58668	1.586171	1.58668	0
2022-02-02 10:15:00	1.58604	1.586202	1.58604	0
2022-02-02 10:20:00	1.58699	1.58636	1.58699	0
2022-02-02 10:25:00	1.58636	1.586455	1.58636	0
2022-02-02 10:30:00	1.58573	1.586518	1.58573	0
2022-02-02 10:35:00	1.58573	1.586518	1.58573	0
2022-02-02 10:40:00	1.58573	1.586423	1.58573	0
2022-02-02 10:45:00	1.58573	1.586297	1.58573	0
2022-02-02 10:50:00	1.58604	1.586202	1.58604	0
2022-02-02 10:55:00	1.58699	1.586202	1.58699	0
2022-02-02 11:00:00	1.58699	1.586233	1.58699	0
2022-02-02 11:05:00	1.58699	1.586328	1.58699	0
2022-02-02 11:10:00	1.58668	1.586297	1.58668	0
2022-02-02 11:15:00	1.58604	1.586265	1.58604	0
2022-02-02 11:20:00	1.58668	1.58636	1.58668	0
2022-02-02 11:25:00	1.58668	1.586455	1.58668	0
2022-02-02 11:30:00	1.58604	1.586486	1.58604	0
2022-02-02 11:35:00	1.58541	1.586454	1.58541	0
2022-02-02 11:40:00	1.58573	1.586423	1.58573	0
2022-02-02 11:45:00	1.58573	1.586297	1.58573	0
2022-02-02 11:50:00	1.58699	1.586297	1.58699	0
2022-02-02 11:55:00	1.58699	1.586297	1.58699	0
2022-02-02 12:00:00	1.58668	1.586297	1.58668	0
2022-02-02 12:05:00	1.58699	1.586392	1.58699	0
2022-02-02 12:10:00	1.58604	1.586328	1.58604	0
2022-02-02 12:15:00	1.58604	1.586264	1.58604	0
2022-02-02 12:20:00	1.58636	1.586296	1.58636	0
2022-02-02 12:25:00	1.58573	1.586328	1.58573	0
2022-02-02 12:30:00	1.58604	1.586359	1.58604	0
2022-02-02 12:35:00	1.58573	1.586359	1.58573	0
2022-02-02 12:40:00	1.58541	1.586201	1.58541	0
2022-02-02 12:45:00	1.58573	1.586075	1.58573	0
2022-02-02 12:50:00	1.58604	1.586011	1.58604	0
2022-02-02 12:55:00	1.58604	1.585916	1.58604	0
2022-02-02 13:00:00	1.58668	1.58598	1.58668	0
2022-02-02 13:05:00	1.58604	1.58598	1.58604	0
2022-02-02 13:10:00	1.58604	1.585948	1.58604	0
2022-02-02 13:15:00	1.58541	1.585916	1.58541	0
2022-02-02 13:20:00	1.58573	1.585885	1.58573	0
2022-02-02 13:25:00	1.58479	1.585791	1.58479	0
2022-02-02 13:30:00	1.58479	1.585729	1.58479	0
2022-02-02 13:35:00	1.5851	1.585666	1.5851	0
2022-02-02 13:40:00	1.58479	1.585541	1.58479	0
2022-02-02 13:45:00	1.58573	1.58551	1.58573	0
2022-02-02 13:50:00	1.58604	1.585446	1.58604	0
2022-02-02 13:55:00	1.58668	1.58551	1.58668	0
2022-02-02 14:00:00	1.58636	1.585542	1.58636	0
2022-02-02 14:05:00	1.58668	1.585669	1.58668	0
2022-02-02 14:10:00	1.58573	1.585669	1.58573	0
2022-02-02 14:15:00	1.58541	1.585731	1.58541	0
2022-02-02 14:20:00	1.5851	1.585762	1.5851	0
2022-02-02 14:25:00	1.58573	1.585825	1.58573	0
2022-02-02 14:30:00	1.5851	1.585856	1.5851	0
2022-02-02 14:35:00	1.58479	1.585762	1.58479	0
2022-02-02 14:40:00	1.58447	1.585605	1.58447	0
2022-02-02 14:45:00	1.5851	1.585447	1.5851	0
2022-02-02 14:50:00	1.58541	1.585352	1.58541	0
2022-02-02 14:55:00	1.58573	1.585257	1.58573	0
2022-02-02 15:00:00	1.58699	1.585383	1.58699	0
2022-02-02 15:05:00	1.58699	1.585541	1.58699	0
2022-02-02 15:10:00	1.58636	1.585667	1.58636	0
2022-02-02 15:15:00	1.58573	1.585667	1.58573	0
2022-02-02 15:20:00	1.58541	1.585698	1.58541	0
2022-02-02 15:25:00	1.58573	1.585792	1.58573	0
2022-02-02 15:30:00	1.58541	1.585886	1.58541	0
2022-02-02 15:35:00	1.5851	1.585886	1.5851	0
2022-02-02 15:40:00	1.58479	1.585824	1.58479	0
2022-02-02 15:45:00	1.58573	1.585824	1.58573	0
2022-02-02 15:50:00	1.58573	1.585698	1.58573	0
2022-02-02 15:55:00	1.58573	1.585572	1.58573	0
2022-02-02 16:00:00	1.58636	1.585572	1.58636	0
2022-02-02 16:05:00	1.58636	1.585635	1.58636	0
2022-02-02 16:10:00	1.58573	1.585667	1.58573	0
2022-02-02 16:15:00	1.58573	1.585667	1.58573	0
2022-02-02 16:20:00	1.58541	1.585667	1.58541	0
2022-02-02 16:25:00	1.58573	1.58573	1.58573	0
2022-02-02 16:30:00	1.58541	1.585792	1.58541	0
2022-02-02 16:35:00	1.5851	1.585729	1.5851	0
2022-02-02 16:40:00	1.58479	1.585635	1.58479	0
2022-02-02 16:45:00	1.5851	1.585572	1.5851	0
2022-02-02 16:50:00	1.58541	1.585477	1.58541	0
2022-02-02 16:55:00	1.58604	1.585445	1.58604	0
2022-02-02 17:00:00	1.58573	1.585445	1.58573	0
2022-02-02 17:05:00	1.58541	1.585413	1.58541	0
2022-02-02 17:10:00	1.58573	1.585445	1.58573	0
2022-02-02 17:15:00	1.58541	1.585413	1.58541	0
2022-02-02 17:20:00	1.58573	1.585445	1.58573	0
2022-02-02 17:25:00	1.58541	1.585476	1.58541	0
2022-02-02 17:30:00	1.5851	1.585507	1.5851	0
2022-02-02 17:35:00	1.58447	1.585444	1.58447	0
2022-02-02 17:40:00	1.58447	1.58535	1.58447	0
2022-02-02 17:45:00	1.5851	1.585256	1.5851	0
2022-02-02 17:50:00	1.58604	1.585287	1.58604	0
2022-02-02 17:55:00	1.58604	1.58535	1.58604	0
2022-02-02 18:00:00	1.58604	1.585381	1.58604	0
2022-02-02 18:05:00	1.58573	1.585413	1.58573	0
2022-02-02 18:10:00	1.58541	1.585381	1.58541	0
2022-02-02 18:15:00	1.58541	1.585381	1.58541	0
2022-02-02 18:20:00	1.58479	1.58535	1.58479	0
2022-02-02 18:25:00	1.5851	1.585413	1.5851	0
2022-02-02 18:30:00	1.58479	1.585445	1.58479	0
2022-02-02 18:35:00	1.58479	1.585414	1.58479	0
2022-02-02 18:40:00	1.58541	1.585351	1.58541	0
2022-02-02 18:45:00	1.58541	1.585288	1.58541	0
2022-02-02 18:50:00	1.58573	1.585257	1.58573	0
2022-02-02 18:55:00	1.58604	1.585288	1.58604	0
2022-02-02 19:00:00	1.58699	1.585446	1.58699	0
2022-02-02 19:05:00	1.58636	1.585541	1.58636	0
2022-02-02 19:10:00	1.58699	1.585761	1.58699	0
2022-02-02 19:15:00	1.58699	1.58595	1.58699	0
2022-02-02 19:20:00	1.58699	1.58617	1.58699	0
2022-02-02 19:25:00	1.58573	1.586264	1.58573	0
2022-02-02 19:30:00	1.58668	1.586391	1.58668	0
2022-02-02 19:35:00	1.58573	1.586423	1.58573	0
2022-02-02 19:40:00	1.58479	1.586329	1.58479	0
2022-02-02 19:45:00	1.58541	1.586266	1.58541	0
2022-02-02 19:50:00	1.58573	1.58614	1.58573	0
2022-02-02 19:55:00	1.58604	1.586108	1.58604	0
2022-02-02 20:00:00	1.58636	1.586045	1.58636	0
2022-02-02 20:05:00	1.58573	1.585919	1.58573	0
2022-02-02 20:10:00	1.5851	1.58573	1.5851	0
2022-02-02 20:15:00	1.58479	1.585636	1.58479	0
2022-02-02 20:20:00	1.58573	1.585541	1.58573	0
2022-02-02 20:25:00	1.58541	1.585509	1.58541	0
2022-02-02 20:30:00	1.58541	1.585571	1.58541	0
2022-02-02 20:35:00	1.5851	1.58554	1.5851	0
2022-02-02 20:40:00	1.5851	1.585477	1.5851	0
2022-02-02 20:45:00	1.58573	1.585446	1.58573	0
2022-02-02 20:50:00	1.58604	1.585414	1.58604	0
2022-02-02 20:55:00	1.58636	1.585477	1.58636	0
2022-02-02 21:00:00	1.58699	1.585666	1.58699	0
2022-02-02 21:05:00	1.58668	1.585855	1.58668	0
2022-02-02 21:10:00	1.58668	1.58595	1.58668	0
2022-02-02 21:15:00	1.58573	1.585982	1.58573	0
2022-02-02 21:20:00	1.58573	1.586014	1.58573	0
2022-02-02 21:25:00	1.5851	1.586014	1.5851	0
2022-02-02 21:30:00	1.5851	1.586014	1.5851	0
2022-02-02 21:35:00	1.5851	1.585951	1.5851	0
2022-02-02 21:40:00	1.58479	1.585826	1.58479	0
2022-02-02 21:45:00	1.5851	1.5857	1.5851	0
2022-02-02 21:50:00	1.58573	1.585574	1.58573	0
2022-02-02 21:55:00	1.58573	1.585479	1.58573	0
2022-02-02 22:00:00	1.58604	1.585415	1.58604	0
2022-02-02 22:05:00	1.58636	1.585478	1.58636	0
2022-02-02 22:10:00	1.58604	1.585509	1.58604	0
2022-02-02 22:15:00	1.58573	1.585572	1.58573	0
2022-02-02 22:20:00	1.58573	1.585635	1.58573	0
2022-02-02 22:25:00	1.58541	1.585666	1.58541	0
2022-02-02 22:30:00	1.58541	1.585728	1.58541	0
2022-02-02 22:35:00	1.58541	1.585759	1.58541	0
2022-02-02 22:40:00	1.58479	1.585665	1.58479	0
2022-02-02 22:45:00	1.5851	1.585602	1.5851	0
2022-02-02 22:50:00	1.58541	1.585539	1.58541	0
2022-02-02 22:55:00	1.58573	1.585476	1.58573	0
2022-02-02 23:00:00	1.58636	1.585508	1.58636	0
2022-02-02 23:05:00	1.58573	1.585508	1.58573	0
2022-02-02 23:10:00	1.5851	1.585445	1.5851	0
2022-02-02 23:15:00	1.58479	1.585383	1.58479	0
2022-02-02 23:20:00	1.5851	1.585352	1.5851	0
2022-02-02 23:25:00	1.5851	1.585321	1.5851	0
2022-02-02 23:30:00	1.5851	1.585352	1.5851	0
2022-02-02 23:35:00	1.58573	1.585415	1.58573	0
2022-02-02 23:40:00	1.5851	1.585384	1.5851	0
2022-02-02 23:45:00	1.58604	1.585415	1.58604	0
2022-02-02 23:50:00	1.58604	1.585383	1.58604	0
2022-02-02 23:55:00	1.58699	1.585509	1.58699	0
2022-02-03 00:00:00	1.58699	1.585698	1.58699	0
2022-02-03 00:05:00	1.58604	1.585823	1.58604	0
2022-02-03 00:10:00	1.58573	1.585886	1.58573	0
2022-02-03 00:15:00	1.58573	1.585949	1.58573	0
2022-02-03 00:20:00	1.58573	1.586012	1.58573	0
2022-02-03 00:25:00	1.58479	1.585918	1.58479	0
2022-02-03 00:30:00	1.5851	1.585918	1.5851	0
2022-02-03 00:35:00	1.58447	1.585761	1.58447	0
2022-02-03 00:40:00	1.58447	1.585604	1.58447	0
2022-02-03 00:45:00	1.58447	1.585352	1.58447	0
2022-02-03 00:50:00	1.58573	1.585226	1.58573	0
2022-02-03 00:55:00	1.58573	1.585195	1.58573	0
2022-02-03 01:00:00	1.58541	1.585163	1.58541	0
2022-02-03 01:05:00	1.58541	1.585131	1.58541	0
2022-02-03 01:10:00	1.58447	1.585005	1.58447	0
2022-02-03 01:15:00	1.58541	1.585067	1.58541	0
2022-02-03 01:20:00	1.58479	1.585036	1.58479	0
2022-02-03 01:25:00	1.58541	1.58513	1.58541	0
2022-02-03 01:30:00	1.58447	1.58513	1.58447	0
2022-02-03 01:35:00	1.58447	1.58513	1.58447	0
2022-02-03 01:40:00	1.58447	1.585004	1.58447	0
2022-02-03 01:45:00	1.58541	1.584972	1.58541	0
2022-02-03 01:50:00	1.58573	1.585004	1.58573	0
2022-02-03 01:55:00	1.58541	1.585004	1.58541	0
2022-02-03 02:00:00	1.58636	1.585193	1.58636	0
2022-02-03 02:05:00	1.58604	1.585256	1.58604	0
2022-02-03 02:10:00	1.58604	1.585381	1.58604	0
2022-02-03 02:15:00	1.58573	1.585413	1.58573	0
2022-02-03 02:20:00	1.58541	1.585507	1.58541	0
2022-02-03 02:25:00	1.58573	1.585633	1.58573	0
2022-02-03 02:30:00	1.58447	1.585633	1.58447	0
2022-02-03 02:35:00	1.58479	1.585571	1.58479	0
2022-02-03 02:40:00	1.58447	1.585445	1.58447	0
2022-02-03 02:45:00	1.58541	1.585445	1.58541	0
2022-02-03 02:50:00	1.5851	1.585319	1.5851	0
2022-02-03 02:55:00	1.58636	1.585351	1.58636	0
2022-02-03 03:00:00	1.58668	1.585415	1.58668	0
2022-02-03 03:05:00	1.58636	1.585478	1.58636	0
2022-02-03 03:10:00	1.58604	1.585541	1.58604	0
2022-02-03 03:15:00	1.58573	1.585541	1.58573	0
2022-02-03 03:20:00	1.58573	1.585667	1.58573	0
2022-02-03 03:25:00	1.58541	1.585729	1.58541	0
2022-02-03 03:30:00	1.58573	1.585855	1.58573	0
2022-02-03 03:35:00	1.58447	1.585761	1.58447	0
2022-02-03 03:40:00	1.58447	1.585698	1.58447	0
2022-02-03 03:45:00	1.58447	1.585509	1.58447	0
2022-02-03 03:50:00	1.58573	1.585414	1.58573	0
2022-02-03 03:55:00	1.58573	1.585351	1.58573	0
2022-02-03 04:00:00	1.58573	1.58532	1.58573	0
2022-02-03 04:05:00	1.58541	1.585288	1.58541	0
2022-02-03 04:10:00	1.5851	1.585225	1.5851	0
2022-02-03 04:15:00	1.58447	1.585131	1.58447	0
2022-02-03 04:20:00	1.58573	1.585131	1.58573	0
2022-02-03 04:25:00	1.58479	1.585163	1.58479	0
2022-02-03 04:30:00	1.58479	1.585195	1.58479	0
2022-02-03 04:35:00	1.58447	1.585195	1.58447	0
2022-02-03 04:40:00	1.5851	1.585132	1.5851	0
2022-02-03 04:45:00	1.58573	1.585132	1.58573	0
2022-02-03 04:50:00	1.58573	1.585132	1.58573	0
2022-02-03 04:55:00	1.58573	1.585164	1.58573	0
2022-02-03 05:00:00	1.58573	1.585227	1.58573	0
2022-02-03 05:05:00	1.58573	1.585353	1.58573	0
2022-02-03 05:10:00	1.58541	1.585321	1.58541	0
2022-02-03 05:15:00	1.58479	1.585321	1.58479	0
2022-02-03 05:20:00	1.58479	1.585321	1.58479	0
2022-02-03 05:25:00	1.58447	1.585321	1.58447	0
2022-02-03 05:30:00	1.5851	1.585321	1.5851	0
2022-02-03 05:35:00	1.58447	1.585195	1.58447	0
2022-02-03 05:40:00	1.58447	1.585069	1.58447	0
2022-02-03 05:45:00	1.58479	1.584975	1.58479	0
2022-02-03 05:50:00	1.5851	1.584912	1.5851	0
2022-02-03 05:55:00	1.5851	1.584849	1.5851	0
2022-02-03 06:00:00	1.58479	1.584787	1.58479	0
2022-02-03 06:05:00	1.5851	1.584818	1.5851	0
2022-02-03 06:10:00	1.5851	1.584849	1.5851	0
2022-02-03 06:15:00	1.58479	1.584881	1.58479	0
2022-02-03 06:20:00	1.58479	1.58485	1.58479	0
2022-02-03 06:25:00	1.58541	1.584944	1.58541	0
2022-02-03 06:30:00	1.58447	1.584944	1.58447	0
2022-02-03 06:35:00	1.58479	1.584944	1.58479	0
2022-02-03 06:40:00	1.58447	1.584881	1.58447	0
2022-02-03 06:45:00	1.58447	1.584818	1.58447	0
2022-02-03 06:50:00	1.58479	1.584818	1.58479	0
2022-02-03 06:55:00	1.58573	1.584881	1.58573	0
2022-02-03 07:00:00	1.58541	1.584912	1.58541	0
2022-02-03 07:05:00	1.58541	1.584974	1.58541	0
2022-02-03 07:10:00	1.5851	1.585005	1.5851	0
2022-02-03 07:15:00	1.58541	1.585005	1.58541	0
2022-02-03 07:20:00	1.58541	1.585099	1.58541	0
2022-02-03 07:25:00	1.58479	1.585099	1.58479	0
2022-02-03 07:30:00	1.5851	1.585162	1.5851	0
2022-02-03 07:35:00	1.5851	1.585225	1.5851	0
2022-02-03 07:40:00	1.5851	1.585256	1.5851	0
2022-02-03 07:45:00	1.58479	1.585162	1.58479	0
2022-02-03 07:50:00	1.58573	1.585194	1.58573	0
2022-02-03 07:55:00	1.58604	1.585257	1.58604	0
2022-02-03 08:00:00	1.58573	1.58532	1.58573	0
2022-02-03 08:05:00	1.5851	1.585289	1.5851	0
2022-02-03 08:10:00	1.58479	1.585227	1.58479	0
2022-02-03 08:15:00	1.5851	1.585258	1.5851	0
2022-02-03 08:20:00	1.58447	1.585195	1.58447	0
2022-02-03 08:25:00	1.58447	1.585132	1.58447	0
2022-02-03 08:30:00	1.58447	1.585069	1.58447	0
2022-02-03 08:35:00	1.58447	1.585037	1.58447	0
2022-02-03 08:40:00	1.58447	1.584911	1.58447	0
2022-02-03 08:45:00	1.58447	1.584754	1.58447	0
2022-02-03 08:50:00	1.58479	1.58466	1.58479	0
2022-02-03 08:55:00	1.58541	1.584691	1.58541	0
2022-02-03 09:00:00	1.58541	1.584753	1.58541	0
2022-02-03 09:05:00	1.58573	1.584816	1.58573	0
2022-02-03 09:10:00	1.58541	1.58491	1.58541	0
2022-02-03 09:15:00	1.58447	1.58491	1.58447	0
2022-02-03 09:20:00	1.5851	1.584973	1.5851	0
2022-02-03 09:25:00	1.58541	1.585067	1.58541	0
2022-02-03 09:30:00	1.58447	1.585067	1.58447	0
2022-02-03 09:35:00	1.58479	1.585099	1.58479	0
2022-02-03 09:40:00	1.5851	1.58513	1.5851	0
2022-02-03 09:45:00	1.58447	1.585036	1.58447	0
2022-02-03 09:50:00	1.58541	1.585036	1.58541	0
2022-02-03 09:55:00	1.58573	1.585036	1.58573	0
2022-02-03 10:00:00	1.58541	1.585036	1.58541	0
2022-02-03 10:05:00	1.58573	1.585162	1.58573	0
2022-02-03 10:10:00	1.58447	1.585099	1.58447	0
2022-02-03 10:15:00	1.58447	1.585005	1.58447	0
2022-02-03 10:20:00	1.58447	1.585005	1.58447	0
2022-02-03 10:25:00	1.58447	1.584973	1.58447	0
2022-02-03 10:30:00	1.58573	1.585036	1.58573	0
2022-02-03 10:35:00	1.58447	1.585036	1.58447	0
2022-02-03 10:40:00	1.58479	1.584974	1.58479	0
2022-02-03 10:45:00	1.5851	1.584911	1.5851	0
2022-02-03 10:50:00	1.58636	1.585006	1.58636	0
2022-02-03 10:55:00	1.58604	1.585037	1.58604	0
2022-02-03 11:00:00	1.58668	1.585258	1.58668	0
2022-02-03 11:05:00	1.58668	1.585479	1.58668	0
2022-02-03 11:10:00	1.58636	1.585668	1.58636	0
2022-02-03 11:15:00	1.58636	1.585857	1.58636	0
2022-02-03 11:20:00	1.58573	1.585857	1.58573	0
2022-02-03 11:25:00	1.58541	1.585951	1.58541	0
2022-02-03 11:30:00	1.5851	1.585982	1.5851	0
2022-02-03 11:35:00	1.58479	1.585951	1.58479	0
2022-02-03 11:40:00	1.58541	1.585856	1.58541	0
2022-02-03 11:45:00	1.58541	1.585793	1.58541	0
2022-02-03 11:50:00	1.58541	1.585666	1.58541	0
2022-02-03 11:55:00	1.58573	1.585571	1.58573	0
2022-02-03 12:00:00	1.58699	1.585634	1.58699	0
2022-02-03 12:05:00	1.58636	1.585634	1.58636	0
2022-02-03 12:10:00	1.58573	1.585634	1.58573	0
2022-02-03 12:15:00	1.58479	1.585572	1.58479	0
2022-02-03 12:20:00	1.5851	1.585572	1.5851	0
2022-02-03 12:25:00	1.58447	1.58554	1.58447	0
2022-02-03 12:30:00	1.58447	1.585446	1.58447	0
2022-02-03 12:35:00	1.58447	1.585352	1.58447	0
2022-02-03 12:40:00	1.58415	1.585226	1.58415	0
2022-02-03 12:45:00	1.58447	1.5851	1.58447	0
2022-02-03 12:50:00	1.5851	1.584911	1.5851	0
2022-02-03 12:55:00	1.5851	1.584785	1.5851	0
2022-02-03 13:00:00	1.58636	1.584848	1.58636	0
2022-02-03 13:05:00	1.58541	1.58491	1.58541	0
2022-02-03 13:10:00	1.58573	1.584973	1.58573	0
2022-02-03 13:15:00	1.58604	1.58513	1.58604	0
2022-02-03 13:20:00	1.58636	1.585319	1.58636	0
2022-02-03 13:25:00	1.58604	1.585476	1.58604	0
2022-02-03 13:30:00	1.58541	1.585602	1.58541	0
2022-02-03 13:35:00	1.58541	1.585696	1.58541	0
2022-02-03 13:40:00	1.58573	1.585759	1.58573	0
2022-02-03 13:45:00	1.58573	1.585822	1.58573	0
2022-02-03 13:50:00	1.58668	1.585854	1.58668	0
2022-02-03 13:55:00	1.58699	1.586012	1.58699	0
2022-02-03 14:00:00	1.58636	1.586075	1.58636	0
2022-02-03 14:05:00	1.58604	1.586075	1.58604	0
2022-02-03 14:10:00	1.58541	1.58598	1.58541	0
2022-02-03 14:15:00	1.5851	1.585886	1.5851	0
2022-02-03 14:20:00	1.58447	1.585792	1.58447	0
2022-02-03 14:25:00	1.58447	1.585698	1.58447	0
2022-02-03 14:30:00	1.58447	1.585572	1.58447	0
2022-02-03 14:35:00	1.58447	1.585446	1.58447	0
2022-02-03 14:40:00	1.58447	1.585225	1.58447	0
2022-02-03 14:45:00	1.58447	1.584973	1.58447	0
2022-02-03 14:50:00	1.58541	1.584878	1.58541	0
2022-02-03 14:55:00	1.58573	1.584847	1.58573	0
2022-02-03 15:00:00	1.58573	1.584879	1.58573	0
2022-02-03 15:05:00	1.58668	1.585037	1.58668	0
2022-02-03 15:10:00	1.58668	1.585258	1.58668	0
2022-02-03 15:15:00	1.58636	1.585447	1.58636	0
2022-02-03 15:20:00	1.58668	1.585668	1.58668	0
2022-02-03 15:25:00	1.58636	1.585857	1.58636	0
2022-02-03 15:30:00	1.58668	1.586078	1.58668	0
2022-02-03 15:35:00	1.58604	1.586235	1.58604	0
2022-02-03 15:40:00	1.58604	1.586298	1.58604	0
2022-02-03 15:45:00	1.58668	1.586393	1.58668	0
2022-02-03 15:50:00	1.58636	1.586456	1.58636	0
2022-02-03 15:55:00	1.58699	1.586487	1.58699	0
2022-02-03 16:00:00	1.58636	1.586455	1.58636	0
2022-02-03 16:05:00	1.58699	1.586518	1.58699	0
2022-02-03 16:10:00	1.58573	1.586423	1.58573	0
2022-02-03 16:15:00	1.58573	1.58636	1.58573	0
2022-02-03 16:20:00	1.5851	1.586202	1.5851	0
2022-02-03 16:25:00	1.5851	1.586108	1.5851	0
2022-02-03 16:30:00	1.58479	1.585983	1.58479	0
2022-02-03 16:35:00	1.58447	1.585762	1.58447	0
2022-02-03 16:40:00	1.58447	1.585573	1.58447	0
2022-02-03 16:45:00	1.58479	1.585353	1.58479	0
2022-02-03 16:50:00	1.58604	1.585321	1.58604	0
2022-02-03 16:55:00	1.58699	1.585321	1.58699	0
2022-02-03 17:00:00	1.58699	1.585447	1.58699	0
2022-02-03 17:05:00	1.58699	1.585573	1.58699	0
2022-02-03 17:10:00	1.58699	1.585762	1.58699	0
2022-02-03 17:15:00	1.58573	1.585825	1.58573	0
2022-02-03 17:20:00	1.58699	1.586045	1.58699	0
2022-02-03 17:25:00	1.58668	1.586266	1.58668	0
2022-02-03 17:30:00	1.58668	1.586487	1.58668	0
2022-02-03 17:35:00	1.58668	1.586676	1.58668	0
2022-02-03 17:40:00	1.58573	1.586645	1.58573	0
2022-02-03 17:45:00	1.58636	1.586582	1.58636	0
2022-02-03 17:50:00	1.58699	1.586582	1.58699	0
2022-02-03 17:55:00	1.58699	1.586582	1.58699	0
2022-02-03 18:00:00	1.58699	1.586582	1.58699	0
2022-02-03 18:05:00	1.58668	1.586677	1.58668	0
2022-02-03 18:10:00	1.58604	1.586582	1.58604	0
2022-02-03 18:15:00	1.58573	1.586487	1.58573	0
2022-02-03 18:20:00	1.58636	1.586455	1.58636	0
2022-02-03 18:25:00	1.58541	1.586328	1.58541	0
2022-02-03 18:30:00	1.58573	1.586328	1.58573	0
2022-02-03 18:35:00	1.5851	1.586202	1.5851	0
2022-02-03 18:40:00	1.58541	1.586044	1.58541	0
2022-02-03 18:45:00	1.58573	1.585918	1.58573	0
2022-02-03 18:50:00	1.58636	1.585855	1.58636	0
2022-02-03 18:55:00	1.58699	1.585886	1.58699	0
2022-02-03 19:00:00	1.58699	1.585981	1.58699	0
2022-02-03 19:05:00	1.58699	1.586107	1.58699	0
2022-02-03 19:10:00	1.58668	1.586139	1.58668	0
2022-02-03 19:15:00	1.58604	1.586202	1.58604	0
2022-02-03 19:20:00	1.58668	1.586297	1.58668	0
2022-02-03 19:25:00	1.58636	1.586423	1.58636	0
2022-02-03 19:30:00	1.58604	1.586486	1.58604	0
2022-02-03 19:35:00	1.58541	1.586454	1.58541	0
2022-02-03 19:40:00	1.58541	1.586359	1.58541	0
2022-02-03 19:45:00	1.58573	1.586233	1.58573	0
2022-02-03 19:50:00	1.58604	1.586138	1.58604	0
2022-02-03 19:55:00	1.58668	1.586107	1.58668	0
2022-02-03 20:00:00	1.58699	1.586138	1.58699	0
2022-02-03 20:05:00	1.58668	1.586202	1.58668	0
2022-02-03 20:10:00	1.58573	1.586107	1.58573	0
2022-02-03 20:15:00	1.58541	1.586012	1.58541	0
2022-02-03 20:20:00	1.58604	1.586012	1.58604	0
2022-02-03 20:25:00	1.58573	1.586044	1.58573	0
2022-02-03 20:30:00	1.5851	1.586013	1.5851	0
2022-02-03 20:35:00	1.5851	1.58595	1.5851	0
2022-02-03 20:40:00	1.58541	1.585887	1.58541	0
2022-02-03 20:45:00	1.58668	1.585887	1.58668	0
2022-02-03 20:50:00	1.58636	1.585824	1.58636	0
2022-02-03 20:55:00	1.58668	1.585824	1.58668	0
2022-02-03 21:00:00	1.58699	1.58595	1.58699	0
2022-02-03 21:05:00	1.5873	1.586139	1.5873	0
2022-02-03 21:10:00	1.58699	1.586234	1.58699	0
2022-02-03 21:15:00	1.58668	1.586329	1.58668	0
2022-02-03 21:20:00	1.58636	1.586455	1.58636	0
2022-02-03 21:25:00	1.58636	1.586581	1.58636	0
2022-02-03 21:30:00	1.58604	1.586644	1.58604	0
2022-02-03 21:35:00	1.5851	1.586486	1.5851	0
2022-02-03 21:40:00	1.5851	1.58636	1.5851	0
2022-02-03 21:45:00	1.5851	1.586202	1.5851	0
2022-02-03 21:50:00	1.58573	1.586076	1.58573	0
2022-02-03 21:55:00	1.58668	1.586014	1.58668	0
2022-02-03 22:00:00	1.58699	1.586014	1.58699	0
2022-02-03 22:05:00	1.58699	1.586045	1.58699	0
2022-02-03 22:10:00	1.58573	1.585982	1.58573	0
2022-02-03 22:15:00	1.5851	1.585856	1.5851	0
2022-02-03 22:20:00	1.58541	1.585793	1.58541	0
2022-02-03 22:25:00	1.58573	1.585856	1.58573	0
2022-02-03 22:30:00	1.5851	1.585856	1.5851	0
2022-02-03 22:35:00	1.58541	1.585887	1.58541	0
2022-02-03 22:40:00	1.58573	1.585887	1.58573	0
2022-02-03 22:45:00	1.58636	1.585855	1.58636	0
2022-02-03 22:50:00	1.58636	1.585792	1.58636	0
2022-02-03 22:55:00	1.58699	1.585792	1.58699	0
2022-02-03 23:00:00	1.58699	1.585918	1.58699	0
2022-02-03 23:05:00	1.58604	1.586012	1.58604	0
2022-02-03 23:10:00	1.58573	1.586044	1.58573	0
2022-02-03 23:15:00	1.58541	1.586012	1.58541	0
2022-02-03 23:20:00	1.58573	1.586075	1.58573	0
2022-02-03 23:25:00	1.58541	1.586075	1.58541	0
2022-02-03 23:30:00	1.58541	1.586043	1.58541	0
2022-02-03 23:35:00	1.58479	1.585886	1.58479	0
2022-02-03 23:40:00	1.58541	1.585791	1.58541	0
2022-02-03 23:45:00	1.5851	1.585602	1.5851	0
2022-02-03 23:50:00	1.58573	1.585476	1.58573	0
2022-02-03 23:55:00	1.58699	1.585571	1.58699	0
2022-02-04 00:00:00	1.58699	1.585697	1.58699	0
2022-02-04 00:05:00	1.58604	1.58576	1.58604	0
2022-02-04 00:10:00	1.58636	1.585823	1.58636	0
2022-02-04 00:15:00	1.58636	1.585918	1.58636	0
2022-02-04 00:20:00	1.58604	1.585981	1.58604	0
2022-02-04 00:25:00	1.58573	1.586075	1.58573	0
2022-02-04 00:30:00	1.58636	1.58617	1.58636	0
2022-02-04 00:35:00	1.58573	1.586233	1.58573	0
2022-02-04 00:40:00	1.58573	1.586233	1.58573	0
2022-02-04 00:45:00	1.58573	1.586107	1.58573	0
2022-02-04 00:50:00	1.58636	1.586044	1.58636	0
2022-02-04 00:55:00	1.58699	1.586139	1.58699	0
2022-02-04 01:00:00	1.58699	1.586202	1.58699	0
2022-02-04 01:05:00	1.58699	1.586265	1.58699	0
2022-02-04 01:10:00	1.58636	1.586297	1.58636	0
2022-02-04 01:15:00	1.58573	1.586297	1.58573	0
2022-02-04 01:20:00	1.58573	1.586234	1.58573	0
2022-02-04 01:25:00	1.5851	1.586171	1.5851	0
2022-02-04 01:30:00	1.58573	1.586171	1.58573	0
2022-02-04 01:35:00	1.58541	1.586139	1.58541	0
2022-02-04 01:40:00	1.58541	1.586044	1.58541	0
2022-02-04 01:45:00	1.58541	1.585886	1.58541	0
2022-02-04 01:50:00	1.58636	1.585823	1.58636	0
2022-02-04 01:55:00	1.58604	1.585728	1.58604	0
2022-02-04 02:00:00	1.58699	1.585791	1.58699	0
2022-02-04 02:05:00	1.58636	1.585854	1.58636	0
2022-02-04 02:10:00	1.58573	1.585854	1.58573	0
2022-02-04 02:15:00	1.58541	1.585885	1.58541	0
2022-02-04 02:20:00	1.58573	1.585885	1.58573	0
2022-02-04 02:25:00	1.58541	1.585885	1.58541	0
2022-02-04 02:30:00	1.58573	1.585917	1.58573	0
2022-02-04 02:35:00	1.58573	1.585949	1.58573	0
2022-02-04 02:40:00	1.5851	1.585823	1.5851	0
2022-02-04 02:45:00	1.58541	1.58576	1.58541	0
2022-02-04 02:50:00	1.58573	1.585634	1.58573	0
2022-02-04 02:55:00	1.58604	1.585602	1.58604	0
2022-02-04 03:00:00	1.58636	1.585665	1.58636	0
2022-02-04 03:05:00	1.58699	1.585823	1.58699	0
2022-02-04 03:10:00	1.58604	1.585854	1.58604	0
2022-02-04 03:15:00	1.58573	1.585886	1.58573	0
2022-02-04 03:20:00	1.58604	1.585917	1.58604	0
2022-02-04 03:25:00	1.5851	1.585854	1.5851	0
2022-02-04 03:30:00	1.58573	1.585917	1.58573	0
2022-02-04 03:35:00	1.58479	1.585855	1.58479	0
2022-02-04 03:40:00	1.58447	1.585729	1.58447	0
2022-02-04 03:45:00	1.5851	1.585635	1.5851	0
2022-02-04 03:50:00	1.5851	1.585509	1.5851	0
2022-02-04 03:55:00	1.58541	1.585351	1.58541	0
2022-02-04 04:00:00	1.58636	1.585383	1.58636	0
2022-02-04 04:05:00	1.58636	1.585446	1.58636	0
2022-02-04 04:10:00	1.58541	1.585383	1.58541	0
2022-02-04 04:15:00	1.5851	1.585383	1.5851	0
2022-02-04 04:20:00	1.58573	1.585383	1.58573	0
2022-02-04 04:25:00	1.58573	1.585477	1.58573	0
2022-02-04 04:30:00	1.58573	1.585603	1.58573	0
2022-02-04 04:35:00	1.58636	1.585729	1.58636	0
2022-02-04 04:40:00	1.58604	1.585823	1.58604	0
2022-02-04 04:45:00	1.58604	1.585886	1.58604	0
2022-02-04 04:50:00	1.58604	1.585854	1.58604	0
2022-02-04 04:55:00	1.58573	1.585791	1.58573	0
2022-02-04 05:00:00	1.58699	1.585949	1.58699	0
2022-02-04 05:05:00	1.58604	1.586043	1.58604	0
2022-02-04 05:10:00	1.58604	1.586074	1.58604	0
2022-02-04 05:15:00	1.5851	1.586011	1.5851	0
2022-02-04 05:20:00	1.58573	1.586011	1.58573	0
2022-02-04 05:25:00	1.58479	1.585854	1.58479	0
2022-02-04 05:30:00	1.58541	1.585791	1.58541	0
2022-02-04 05:35:00	1.58479	1.585666	1.58479	0
2022-02-04 05:40:00	1.58479	1.585541	1.58479	0
2022-02-04 05:45:00	1.58479	1.585447	1.58479	0
2022-02-04 05:50:00	1.58573	1.585321	1.58573	0
2022-02-04 05:55:00	1.58699	1.585416	1.58699	0
2022-02-04 06:00:00	1.58699	1.585511	1.58699	0
2022-02-04 06:05:00	1.58699	1.5857	1.58699	0
2022-02-04 06:10:00	1.58668	1.585795	1.58668	0
2022-02-04 06:15:00	1.58604	1.58592	1.58604	0
2022-02-04 06:20:00	1.58604	1.585983	1.58604	0
2022-02-04 06:25:00	1.58668	1.586172	1.58668	0
2022-02-04 06:30:00	1.58668	1.586361	1.58668	0
2022-02-04 06:35:00	1.58573	1.586455	1.58573	0
2022-02-04 06:40:00	1.58541	1.586423	1.58541	0
2022-02-04 06:45:00	1.58573	1.586297	1.58573	0
2022-02-04 06:50:00	1.58541	1.586139	1.58541	0
2022-02-04 06:55:00	1.58636	1.586076	1.58636	0
2022-02-04 07:00:00	1.58668	1.586076	1.58668	0
2022-02-04 07:05:00	1.58668	1.58614	1.58668	0
2022-02-04 07:10:00	1.58573	1.586109	1.58573	0
2022-02-04 07:15:00	1.58573	1.586014	1.58573	0
2022-02-04 07:20:00	1.58573	1.585919	1.58573	0
2022-02-04 07:25:00	1.58573	1.585919	1.58573	0
2022-02-04 07:30:00	1.58573	1.585951	1.58573	0
2022-02-04 07:35:00	1.58573	1.585951	1.58573	0
2022-02-04 07:40:00	1.58479	1.585889	1.58479	0
2022-02-04 07:45:00	1.58573	1.585826	1.58573	0
2022-02-04 07:50:00	1.58636	1.585794	1.58636	0
2022-02-04 07:55:00	1.58699	1.585825	1.58699	0
2022-02-04 08:00:00	1.58668	1.58592	1.58668	0
2022-02-04 08:05:00	1.58668	1.586015	1.58668	0
2022-02-04 08:10:00	1.58636	1.586078	1.58636	0
2022-02-04 08:15:00	1.58541	1.586046	1.58541	0
2022-02-04 08:20:00	1.58447	1.58592	1.58447	0
2022-02-04 08:25:00	1.58479	1.585826	1.58479	0
2022-02-04 08:30:00	1.58447	1.585794	1.58447	0
2022-02-04 08:35:00	1.58447	1.585668	1.58447	0
2022-02-04 08:40:00	1.58541	1.585573	1.58541	0
2022-02-04 08:45:00	1.5851	1.585384	1.5851	0
2022-02-04 08:50:00	1.58573	1.585289	1.58573	0
2022-02-04 08:55:00	1.58668	1.585289	1.58668	0
2022-02-04 09:00:00	1.58699	1.585352	1.58699	0
2022-02-04 09:05:00	1.58699	1.58551	1.58699	0
2022-02-04 09:10:00	1.58636	1.585699	1.58636	0
2022-02-04 09:15:00	1.58604	1.585824	1.58604	0
2022-02-04 09:20:00	1.58668	1.586045	1.58668	0
2022-02-04 09:25:00	1.58573	1.586171	1.58573	0
2022-02-04 09:30:00	1.58573	1.586203	1.58573	0
2022-02-04 09:35:00	1.58479	1.586172	1.58479	0
2022-02-04 09:40:00	1.58479	1.586078	1.58479	0
2022-02-04 09:45:00	1.58541	1.585951	1.58541	0
2022-02-04 09:50:00	1.58573	1.585825	1.58573	0
2022-02-04 09:55:00	1.58636	1.585762	1.58636	0
2022-02-04 10:00:00	1.58604	1.58573	1.58604	0
2022-02-04 10:05:00	1.58636	1.585762	1.58636	0
2022-02-04 10:10:00	1.58604	1.585698	1.58604	0
2022-02-04 10:15:00	1.58541	1.585666	1.58541	0
2022-02-04 10:20:00	1.58541	1.585634	1.58541	0
2022-02-04 10:25:00	1.58636	1.585791	1.58636	0
2022-02-04 10:30:00	1.58573	1.585885	1.58573	0
2022-02-04 10:35:00	1.58541	1.585885	1.58541	0
2022-02-04 10:40:00	1.58479	1.585791	1.58479	0
2022-02-04 10:45:00	1.58479	1.585634	1.58479	0
2022-02-04 10:50:00	1.58636	1.585666	1.58636	0
2022-02-04 10:55:00	1.58699	1.585729	1.58699	0
2022-02-04 11:00:00	1.58699	1.585824	1.58699	0
2022-02-04 11:05:00	1.58636	1.585919	1.58636	0
2022-02-04 11:10:00	1.58636	1.586014	1.58636	0
2022-02-04 11:15:00	1.58699	1.586077	1.58699	0
2022-02-04 11:20:00	1.58668	1.586172	1.58668	0
2022-02-04 11:25:00	1.58604	1.586235	1.58604	0
2022-02-04 11:30:00	1.58573	1.586329	1.58573	0
2022-02-04 11:35:00	1.58604	1.586454	1.58604	0
2022-02-04 11:40:00	1.58604	1.586422	1.58604	0
2022-02-04 11:45:00	1.58668	1.586391	1.58668	0
2022-02-04 11:50:00	1.58699	1.586391	1.58699	0
2022-02-04 11:55:00	1.58699	1.586454	1.58699	0
2022-02-04 12:00:00	1.58699	1.586517	1.58699	0
2022-02-04 12:05:00	1.58699	1.586517	1.58699	0
2022-02-04 12:10:00	1.58668	1.586517	1.58668	0
2022-02-04 12:15:00	1.58699	1.586612	1.58699	0
2022-02-04 12:20:00	1.58604	1.586643	1.58604	0
2022-02-04 12:25:00	1.58636	1.586675	1.58636	0
2022-02-04 12:30:00	1.58604	1.586675	1.58604	0
2022-02-04 12:35:00	1.58604	1.586611	1.58604	0
2022-02-04 12:40:00	1.58573	1.586485	1.58573	0
2022-02-04 12:45:00	1.58541	1.586327	1.58541	0
2022-02-04 12:50:00	1.58636	1.586264	1.58636	0
2022-02-04 12:55:00	1.58636	1.586201	1.58636	0
2022-02-04 13:00:00	1.58636	1.586169	1.58636	0
2022-02-04 13:05:00	1.58699	1.586169	1.58699	0
2022-02-04 13:10:00	1.58604	1.586169	1.58604	0
2022-02-04 13:15:00	1.58573	1.586106	1.58573	0
2022-02-04 13:20:00	1.58573	1.586075	1.58573	0
2022-02-04 13:25:00	1.5851	1.585981	1.5851	0
2022-02-04 13:30:00	1.58541	1.585949	1.58541	0
2022-02-04 13:35:00	1.59833	1.587241	1.59833	0
2022-02-04 13:40:00	1.58699	1.587304	1.58699	0
2022-02-04 13:45:00	1.58258	1.586926	1.58258	0
2022-02-04 13:50:00	1.58195	1.586485	1.58195	0
2022-02-04 13:55:00	1.58195	1.585981	1.58195	0
2022-02-04 14:00:00	1.58195	1.585572	1.58195	0
2022-02-04 14:05:00	1.58132	1.585131	1.58132	0
2022-02-04 14:10:00	1.58132	1.58469	1.58132	0
2022-02-04 14:15:00	1.581	1.58428	1.581	0
2022-02-04 14:20:00	1.581	1.583839	1.581	0
2022-02-04 14:25:00	1.58069	1.582075	1.58069	0
2022-02-04 14:30:00	1.58195	1.581571	1.58195	0
2022-02-04 14:35:00	1.581	1.581413	1.581	0
2022-02-04 14:40:00	1.581	1.581318	1.581	0
2022-02-04 14:45:00	1.58132	1.581255	1.58132	0
2022-02-04 14:50:00	1.58195	1.581255	1.58195	0
2022-02-04 14:55:00	1.58226	1.581349	1.58226	0
2022-02-04 15:00:00	1.58258	1.581475	1.58258	0
2022-02-04 15:05:00	1.58195	1.58157	1.58195	0
2022-02-04 15:10:00	1.58226	1.581696	1.58226	0
2022-02-04 15:15:00	1.58321	1.581948	1.58321	0
2022-02-04 15:20:00	1.58289	1.582042	1.58289	0
2022-02-04 15:25:00	1.58258	1.5822	1.58258	0
2022-02-04 15:30:00	1.58226	1.582326	1.58226	0
2022-02-04 15:35:00	1.58195	1.582389	1.58195	0
2022-02-04 15:40:00	1.58195	1.582389	1.58195	0
2022-02-04 15:45:00	1.58258	1.582421	1.58258	0
2022-02-04 15:50:00	1.58289	1.582452	1.58289	0
2022-02-04 15:55:00	1.58289	1.582546	1.58289	0
2022-02-04 16:00:00	1.58321	1.582641	1.58321	0
2022-02-04 16:05:00	1.58258	1.582578	1.58258	0
2022-02-04 16:10:00	1.58195	1.582484	1.58195	0
2022-02-04 16:15:00	1.58195	1.582421	1.58195	0
2022-02-04 16:20:00	1.58195	1.58239	1.58195	0
2022-02-04 16:25:00	1.58258	1.582453	1.58258	0
2022-02-04 16:30:00	1.58195	1.582453	1.58195	0
2022-02-04 16:35:00	1.58195	1.58239	1.58195	0
2022-02-04 16:40:00	1.58195	1.582296	1.58195	0
2022-02-04 16:45:00	1.58321	1.582328	1.58321	0
2022-02-04 16:50:00	1.58321	1.582328	1.58321	0
2022-02-04 16:55:00	1.58321	1.582391	1.58321	0
2022-02-04 17:00:00	1.58321	1.582517	1.58321	0
2022-02-04 17:05:00	1.58321	1.582643	1.58321	0
2022-02-04 17:10:00	1.58258	1.582706	1.58258	0
2022-02-04 17:15:00	1.58289	1.582737	1.58289	0
2022-02-04 17:20:00	1.58289	1.582831	1.58289	0
2022-02-04 17:25:00	1.58258	1.582894	1.58258	0
2022-02-04 17:30:00	1.58195	1.582894	1.58195	0
2022-02-04 17:35:00	1.58195	1.582768	1.58195	0
2022-02-04 17:40:00	1.58226	1.582673	1.58226	0
2022-02-04 17:45:00	1.58226	1.582578	1.58226	0
2022-02-04 17:50:00	1.58321	1.582578	1.58321	0
2022-02-04 17:55:00	1.58321	1.582578	1.58321	0
2022-02-04 18:00:00	1.58352	1.582672	1.58352	0
2022-02-04 18:05:00	1.58321	1.582704	1.58321	0
2022-02-04 18:10:00	1.58321	1.582736	1.58321	0
2022-02-04 18:15:00	1.58289	1.582767	1.58289	0
2022-02-04 18:20:00	1.58289	1.582861	1.58289	0
2022-02-04 18:25:00	1.58195	1.582861	1.58195	0
2022-02-04 18:30:00	1.58226	1.582861	1.58226	0
2022-02-04 18:35:00	1.58195	1.58283	1.58195	0
2022-02-04 18:40:00	1.58163	1.582672	1.58163	0
2022-02-04 18:45:00	1.58226	1.582577	1.58226	0
2022-02-04 18:50:00	1.58289	1.582514	1.58289	0
2022-02-04 18:55:00	1.58352	1.582545	1.58352	0
2022-02-04 19:00:00	1.58384	1.582608	1.58384	0
2022-02-04 19:05:00	1.58321	1.58264	1.58321	0
2022-02-04 19:10:00	1.58321	1.582672	1.58321	0
2022-02-04 19:15:00	1.58321	1.582798	1.58321	0
2022-02-04 19:20:00	1.58289	1.582861	1.58289	0
2022-02-04 19:25:00	1.58352	1.583018	1.58352	0
2022-02-04 19:30:00	1.58289	1.583144	1.58289	0
2022-02-04 19:35:00	1.58289	1.583207	1.58289	0
2022-02-04 19:40:00	1.58289	1.583207	1.58289	0
2022-02-04 19:45:00	1.58321	1.583176	1.58321	0
2022-02-04 19:50:00	1.58321	1.583113	1.58321	0
2022-02-04 19:55:00	1.58352	1.583144	1.58352	0
2022-02-04 20:00:00	1.58384	1.583207	1.58384	0
2022-02-04 20:05:00	1.58352	1.583238	1.58352	0
2022-02-04 20:10:00	1.58352	1.583301	1.58352	0
2022-02-04 20:15:00	1.58321	1.58327	1.58321	0
2022-02-04 20:20:00	1.58321	1.583302	1.58321	0
2022-02-04 20:25:00	1.58289	1.583302	1.58289	0
2022-02-04 20:30:00	1.58321	1.583334	1.58321	0
2022-02-04 20:35:00	1.58289	1.583302	1.58289	0
2022-02-04 20:40:00	1.58226	1.583207	1.58226	0
2022-02-04 20:45:00	1.58226	1.583081	1.58226	0
2022-02-04 20:50:00	1.58321	1.583018	1.58321	0
2022-02-04 20:55:00	1.58384	1.58305	1.58384	0
2022-02-04 21:00:00	1.58415	1.583113	1.58415	0
2022-02-04 21:05:00	1.58415	1.583207	1.58415	0
2022-02-04 21:10:00	1.58447	1.583333	1.58447	0
2022-02-04 21:15:00	1.58415	1.583459	1.58415	0
2022-02-04 21:20:00	1.58415	1.583553	1.58415	0
2022-02-04 21:25:00	1.58384	1.583648	1.58384	0
2022-02-04 21:30:00	1.58352	1.583774	1.58352	0
2022-02-04 21:35:00	1.58384	1.583932	1.58384	0
2022-02-04 21:40:00	1.58384	1.583995	1.58384	0
2022-02-04 21:45:00	1.58321	1.583932	1.58321	0
2022-02-04 21:50:00	1.58352	1.583869	1.58352	0
2022-02-04 21:55:00	1.58415	1.583869	1.58415	0
2022-02-04 22:00:00	1.58384	1.583806	1.58384	0
2022-02-04 22:05:00	1.58384	1.583775	1.58384	0
2022-02-04 22:10:00	1.58352	1.583712	1.58352	0
2022-02-04 22:15:00	1.58352	1.58368	1.58352	0
2022-02-04 22:20:00	1.58321	1.583649	1.58321	0
2022-02-04 22:25:00	1.58258	1.583523	1.58258	0
2022-02-04 22:30:00	1.58321	1.58346	1.58321	0
2022-02-04 22:35:00	1.58321	1.58346	1.58321	0
2022-02-04 22:40:00	1.58321	1.583429	1.58321	0
2022-02-04 22:45:00	1.58321	1.583335	1.58321	0
2022-02-04 22:50:00	1.58321	1.583272	1.58321	0
2022-02-04 22:55:00	1.58352	1.58324	1.58352	0
2022-02-04 23:00:00	1.58352	1.58324	1.58352	0
2022-02-04 23:05:00	1.58352	1.58324	1.58352	0
2022-02-04 23:10:00	1.58258	1.583177	1.58258	0
2022-02-04 23:15:00	1.58258	1.583177	1.58258	0
2022-02-04 23:20:00	1.58226	1.583082	1.58226	0
2022-02-04 23:25:00	1.58226	1.582987	1.58226	0
2022-02-04 23:30:00	1.58226	1.582892	1.58226	0
2022-02-04 23:35:00	1.58195	1.582766	1.58195	0
2022-02-04 23:40:00	1.58195	1.58264	1.58195	0
2022-02-04 23:45:00	1.58195	1.582483	1.58195	0
2022-02-04 23:50:00	1.58289	1.58242	1.58289	0
2022-02-04 23:55:00	1.58384	1.582452	1.58384	0
2022-02-05 00:00:00	1.58352	1.582546	1.58352	0
2022-02-05 00:05:00	1.58321	1.582609	1.58321	0
2022-02-05 00:10:00	1.58321	1.582704	1.58321	0
2022-02-05 00:15:00	1.58321	1.582799	1.58321	0
2022-02-05 00:20:00	1.58352	1.582925	1.58352	0
2022-02-05 00:25:00	1.58321	1.583051	1.58321	0
2022-02-05 00:30:00	1.58352	1.583208	1.58352	0
2022-02-05 00:35:00	1.58289	1.583302	1.58289	0
2022-02-05 00:40:00	1.58321	1.583334	1.58321	0
2022-02-05 00:45:00	1.58258	1.583208	1.58258	0
2022-02-05 00:50:00	1.58352	1.583208	1.58352	0
2022-02-05 00:55:00	1.58321	1.583208	1.58321	0
2022-02-05 01:00:00	1.58384	1.583271	1.58384	0
2022-02-05 01:05:00	1.58415	1.583365	1.58415	0
2022-02-05 01:10:00	1.58415	1.583428	1.58415	0
2022-02-05 01:15:00	1.58415	1.583522	1.58415	0
2022-02-05 01:20:00	1.58384	1.583554	1.58384	0
2022-02-05 01:25:00	1.58321	1.583586	1.58321	0
2022-02-05 01:30:00	1.58289	1.583554	1.58289	0
2022-02-05 01:35:00	1.58321	1.583617	1.58321	0
2022-02-05 01:40:00	1.58258	1.583523	1.58258	0
2022-02-05 01:45:00	1.58321	1.583523	1.58321	0
2022-02-05 01:50:00	1.58258	1.583397	1.58258	0
2022-02-05 01:55:00	1.58352	1.583334	1.58352	0
2022-02-05 02:00:00	1.58384	1.583303	1.58384	0
2022-02-05 02:05:00	1.58384	1.583272	1.58384	0
2022-02-05 02:10:00	1.58289	1.583177	1.58289	0
2022-02-05 02:15:00	1.58289	1.583145	1.58289	0
2022-02-05 02:20:00	1.58289	1.583145	1.58289	0
2022-02-05 02:25:00	1.58258	1.583082	1.58258	0
2022-02-05 02:30:00	1.58321	1.583145	1.58321	0
2022-02-05 02:35:00	1.58258	1.583082	1.58258	0
2022-02-05 02:40:00	1.58195	1.583019	1.58195	0
2022-02-05 02:45:00	1.58321	1.582988	1.58321	0
2022-02-05 02:50:00	1.58289	1.582893	1.58289	0
2022-02-05 02:55:00	1.58289	1.582798	1.58289	0
2022-02-05 03:00:00	1.58352	1.582861	1.58352	0
2022-02-05 03:05:00	1.58321	1.582893	1.58321	0
2022-02-05 03:10:00	1.58321	1.582925	1.58321	0
2022-02-05 03:15:00	1.58258	1.582925	1.58258	0
2022-02-05 03:20:00	1.58321	1.582925	1.58321	0
2022-02-05 03:25:00	1.58321	1.582988	1.58321	0
2022-02-05 03:30:00	1.58289	1.583082	1.58289	0
2022-02-05 03:35:00	1.58258	1.583019	1.58258	0
2022-02-05 03:40:00	1.58195	1.582925	1.58195	0
2022-02-05 03:45:00	1.58289	1.582925	1.58289	0
2022-02-05 03:50:00	1.58321	1.582894	1.58321	0
2022-02-05 03:55:00	1.58384	1.582957	1.58384	0
2022-02-05 04:00:00	1.58415	1.583051	1.58415	0
2022-02-05 04:05:00	1.58321	1.583114	1.58321	0
2022-02-05 04:10:00	1.58321	1.583114	1.58321	0
2022-02-05 04:15:00	1.58384	1.583177	1.58384	0
2022-02-05 04:20:00	1.58352	1.58324	1.58352	0
2022-02-05 04:25:00	1.58321	1.583303	1.58321	0
2022-02-05 04:30:00	1.58226	1.583334	1.58226	0
2022-02-05 04:35:00	1.58289	1.583334	1.58289	0
2022-02-05 04:40:00	1.58258	1.583271	1.58258	0
2022-02-05 04:45:00	1.58321	1.583208	1.58321	0
2022-02-05 04:50:00	1.58352	1.583145	1.58352	0
2022-02-05 04:55:00	1.58384	1.583208	1.58384	0
2022-02-05 05:00:00	1.58415	1.583302	1.58415	0
2022-02-05 05:05:00	1.58352	1.58327	1.58352	0
2022-02-05 05:10:00	1.58384	1.583302	1.58384	0
2022-02-05 05:15:00	1.58321	1.583302	1.58321	0
2022-02-05 05:20:00	1.58321	1.583397	1.58321	0
2022-02-05 05:25:00	1.58321	1.583429	1.58321	0
2022-02-05 05:30:00	1.58352	1.583523	1.58352	0
2022-02-05 05:35:00	1.58226	1.583428	1.58226	0
2022-02-05 05:40:00	1.58195	1.583271	1.58195	0
2022-02-05 05:45:00	1.58321	1.583208	1.58321	0
2022-02-05 05:50:00	1.58352	1.583145	1.58352	0
2022-02-05 05:55:00	1.58384	1.583177	1.58384	0
2022-02-05 06:00:00	1.58352	1.583145	1.58352	0
2022-02-05 06:05:00	1.58352	1.583176	1.58352	0
2022-02-05 06:10:00	1.58321	1.583176	1.58321	0
2022-02-05 06:15:00	1.58321	1.583176	1.58321	0
2022-02-05 06:20:00	1.58321	1.583145	1.58321	0
2022-02-05 06:25:00	1.58321	1.58324	1.58321	0
2022-02-05 06:30:00	1.58321	1.583366	1.58321	0
2022-02-05 06:35:00	1.58289	1.583334	1.58289	0
2022-02-05 06:40:00	1.58321	1.583303	1.58321	0
2022-02-05 06:45:00	1.58321	1.58324	1.58321	0
2022-02-05 06:50:00	1.58384	1.583272	1.58384	0
2022-02-05 06:55:00	1.58384	1.583304	1.58384	0
2022-02-05 07:00:00	1.58384	1.583367	1.58384	0
2022-02-05 07:05:00	1.58352	1.583398	1.58352	0
2022-02-05 07:10:00	1.58258	1.583335	1.58258	0
2022-02-05 07:15:00	1.58289	1.583303	1.58289	0
2022-02-05 07:20:00	1.58289	1.583271	1.58289	0
2022-02-05 07:25:00	1.58195	1.583177	1.58195	0
2022-02-05 07:30:00	1.58226	1.583082	1.58226	0
2022-02-05 07:35:00	1.58258	1.583019	1.58258	0
2022-02-05 07:40:00	1.58289	1.582924	1.58289	0
2022-02-05 07:45:00	1.58289	1.582829	1.58289	0
2022-02-05 07:50:00	1.58321	1.582766	1.58321	0
2022-02-05 07:55:00	1.58352	1.582766	1.58352	0
2022-02-05 08:00:00	1.58321	1.582829	1.58321	0
2022-02-05 08:05:00	1.58352	1.582892	1.58352	0
2022-02-05 08:10:00	1.58321	1.582924	1.58321	0
2022-02-05 08:15:00	1.58321	1.58305	1.58321	0
2022-02-05 08:20:00	1.58321	1.583145	1.58321	0
2022-02-05 08:25:00	1.58226	1.583113	1.58226	0
2022-02-05 08:30:00	1.58352	1.583176	1.58352	0
2022-02-05 08:35:00	1.58321	1.583208	1.58321	0
2022-02-05 08:40:00	1.58258	1.583145	1.58258	0
2022-02-05 08:45:00	1.58289	1.583082	1.58289	0
2022-02-05 08:50:00	1.58321	1.583082	1.58321	0
2022-02-05 08:55:00	1.58321	1.583051	1.58321	0
2022-02-05 09:00:00	1.58352	1.583082	1.58352	0
2022-02-05 09:05:00	1.58352	1.583113	1.58352	0
2022-02-05 09:10:00	1.58352	1.583144	1.58352	0
2022-02-05 09:15:00	1.58226	1.583144	1.58226	0
2022-02-05 09:20:00	1.58352	1.583144	1.58352	0
2022-02-05 09:25:00	1.58321	1.583144	1.58321	0
2022-02-05 09:30:00	1.58289	1.583175	1.58289	0
2022-02-05 09:35:00	1.58195	1.583081	1.58195	0
2022-02-05 09:40:00	1.58226	1.582986	1.58226	0
2022-02-05 09:45:00	1.58258	1.582923	1.58258	0
2022-02-05 09:50:00	1.58321	1.582892	1.58321	0
2022-02-05 09:55:00	1.58321	1.582861	1.58321	0
2022-02-05 10:00:00	1.58321	1.58283	1.58321	0
2022-02-05 10:05:00	1.58321	1.582925	1.58321	0
2022-02-05 10:10:00	1.58289	1.582862	1.58289	0
2022-02-05 10:15:00	1.58226	1.582767	1.58226	0
2022-02-05 10:20:00	1.58226	1.582704	1.58226	0
2022-02-05 10:25:00	1.58195	1.582704	1.58195	0
2022-02-05 10:30:00	1.58195	1.582673	1.58195	0
2022-02-05 10:35:00	1.58226	1.582641	1.58226	0
2022-02-05 10:40:00	1.58195	1.582515	1.58195	0
2022-02-05 10:45:00	1.58289	1.582483	1.58289	0
2022-02-05 10:50:00	1.58352	1.582514	1.58352	0
2022-02-05 10:55:00	1.58352	1.582545	1.58352	0
2022-02-05 11:00:00	1.58415	1.582671	1.58415	0
2022-02-05 11:05:00	1.58321	1.582766	1.58321	0
2022-02-05 11:10:00	1.58321	1.582861	1.58321	0
2022-02-05 11:15:00	1.58289	1.582955	1.58289	0
2022-02-05 11:20:00	1.58289	1.583049	1.58289	0
2022-02-05 11:25:00	1.58321	1.583144	1.58321	0
2022-02-05 11:30:00	1.58321	1.58327	1.58321	0
2022-02-05 11:35:00	1.58321	1.583302	1.58321	0
2022-02-05 11:40:00	1.58258	1.583208	1.58258	0
2022-02-05 11:45:00	1.58289	1.583145	1.58289	0
2022-02-05 11:50:00	1.58352	1.583082	1.58352	0
2022-02-05 11:55:00	1.58352	1.583113	1.58352	0
2022-02-05 12:00:00	1.58321	1.583113	1.58321	0
2022-02-05 12:05:00	1.58321	1.583145	1.58321	0
2022-02-05 12:10:00	1.58289	1.583145	1.58289	0
2022-02-05 12:15:00	1.58352	1.583176	1.58352	0
2022-02-05 12:20:00	1.58289	1.583144	1.58289	0
2022-02-05 12:25:00	1.58195	1.583018	1.58195	0
2022-02-05 12:30:00	1.58195	1.582955	1.58195	0
2022-02-05 12:35:00	1.58195	1.582861	1.58195	0
2022-02-05 12:40:00	1.58195	1.582704	1.58195	0
2022-02-05 12:45:00	1.58258	1.58261	1.58258	0
2022-02-05 12:50:00	1.58226	1.582515	1.58226	0
2022-02-05 12:55:00	1.58289	1.582483	1.58289	0
2022-02-05 13:00:00	1.58321	1.582515	1.58321	0
2022-02-05 13:05:00	1.58289	1.582452	1.58289	0
2022-02-05 13:10:00	1.58289	1.582452	1.58289	0
2022-02-05 13:15:00	1.58321	1.582578	1.58321	0
2022-02-05 13:20:00	1.58321	1.582704	1.58321	0
2022-02-05 13:25:00	1.58289	1.582798	1.58289	0
2022-02-05 13:30:00	1.58289	1.582892	1.58289	0
2022-02-05 13:35:00	1.58289	1.582923	1.58289	0
2022-02-05 13:40:00	1.58226	1.582923	1.58226	0
2022-02-05 13:45:00	1.58352	1.582986	1.58352	0
2022-02-05 13:50:00	1.58384	1.583049	1.58384	0
2022-02-05 13:55:00	1.58415	1.583175	1.58415	0
2022-02-05 14:00:00	1.58384	1.58327	1.58384	0
2022-02-05 14:05:00	1.58352	1.583301	1.58352	0
2022-02-05 14:10:00	1.58321	1.583301	1.58321	0
2022-02-05 14:15:00	1.58321	1.583333	1.58321	0
2022-02-05 14:20:00	1.58352	1.583396	1.58352	0
2022-02-05 14:25:00	1.58289	1.583396	1.58289	0
2022-02-05 14:30:00	1.58289	1.583459	1.58289	0
2022-02-05 14:35:00	1.58321	1.583428	1.58321	0
2022-02-05 14:40:00	1.58321	1.583365	1.58321	0
2022-02-05 14:45:00	1.58321	1.583271	1.58321	0
2022-02-05 14:50:00	1.58321	1.583208	1.58321	0
2022-02-05 14:55:00	1.58384	1.58324	1.58384	0
2022-02-05 15:00:00	1.58352	1.583271	1.58352	0
2022-02-05 15:05:00	1.58384	1.583334	1.58384	0
2022-02-05 15:10:00	1.58321	1.583303	1.58321	0
2022-02-05 15:15:00	1.58321	1.583335	1.58321	0
2022-02-05 15:20:00	1.58321	1.583367	1.58321	0
2022-02-05 15:25:00	1.58289	1.583335	1.58289	0
2022-02-05 15:30:00	1.58226	1.58324	1.58226	0
2022-02-05 15:35:00	1.58226	1.583145	1.58226	0
2022-02-05 15:40:00	1.58226	1.58305	1.58226	0
2022-02-05 15:45:00	1.58321	1.582987	1.58321	0
2022-02-05 15:50:00	1.58352	1.582987	1.58352	0
2022-02-05 15:55:00	1.58384	1.582987	1.58384	0
2022-02-05 16:00:00	1.58415	1.583081	1.58415	0
2022-02-05 16:05:00	1.58352	1.583112	1.58352	0
2022-02-05 16:10:00	1.58321	1.583112	1.58321	0
2022-02-05 16:15:00	1.58289	1.583112	1.58289	0
2022-02-05 16:20:00	1.58321	1.583207	1.58321	0
2022-02-05 16:25:00	1.58321	1.583302	1.58321	0
2022-02-05 16:30:00	1.58289	1.583365	1.58289	0
2022-02-05 16:35:00	1.58226	1.58327	1.58226	0
2022-02-05 16:40:00	1.58258	1.583176	1.58258	0
2022-02-05 16:45:00	1.58289	1.583081	1.58289	0
2022-02-05 16:50:00	1.58447	1.583113	1.58447	0
2022-02-05 16:55:00	1.58447	1.583208	1.58447	0
2022-02-05 17:00:00	1.58447	1.583334	1.58447	0
2022-02-05 17:05:00	1.58447	1.583492	1.58447	0
2022-02-05 17:10:00	1.58415	1.583586	1.58415	0
2022-02-05 17:15:00	1.58415	1.58368	1.58415	0
2022-02-05 17:20:00	1.58352	1.583743	1.58352	0
2022-02-05 17:25:00	1.58289	1.583806	1.58289	0
2022-02-05 17:30:00	1.58321	1.583869	1.58321	0
2022-02-05 17:35:00	1.58321	1.583901	1.58321	0
2022-02-05 17:40:00	1.58321	1.583775	1.58321	0
2022-02-05 17:45:00	1.58289	1.583617	1.58289	0
2022-02-05 17:50:00	1.58384	1.583554	1.58384	0
2022-02-05 17:55:00	1.58321	1.583428	1.58321	0
2022-02-05 18:00:00	1.58384	1.583397	1.58384	0
2022-02-05 18:05:00	1.58447	1.583429	1.58447	0
2022-02-05 18:10:00	1.58321	1.583398	1.58321	0
2022-02-05 18:15:00	1.58321	1.58343	1.58321	0
2022-02-05 18:20:00	1.58321	1.58343	1.58321	0
2022-02-05 18:25:00	1.58289	1.583398	1.58289	0
2022-02-05 18:30:00	1.58321	1.583398	1.58321	0
2022-02-05 18:35:00	1.58321	1.58343	1.58321	0
2022-02-05 18:40:00	1.58289	1.583335	1.58289	0
2022-02-05 18:45:00	1.58352	1.583366	1.58352	0
2022-02-05 18:50:00	1.58447	1.583429	1.58447	0
2022-02-05 18:55:00	1.58447	1.583429	1.58447	0
2022-02-05 19:00:00	1.58415	1.583523	1.58415	0
2022-02-05 19:05:00	1.58479	1.583681	1.58479	0
2022-02-05 19:10:00	1.58447	1.583807	1.58447	0
2022-02-05 19:15:00	1.58447	1.583965	1.58447	0
2022-02-05 19:20:00	1.58447	1.584091	1.58447	0
2022-02-05 19:25:00	1.58415	1.584185	1.58415	0
2022-02-05 19:30:00	1.58321	1.584217	1.58321	0
2022-02-05 19:35:00	1.58321	1.584186	1.58321	0
2022-02-05 19:40:00	1.58321	1.58406	1.58321	0
2022-02-05 19:45:00	1.58321	1.583934	1.58321	0
2022-02-05 19:50:00	1.58321	1.58384	1.58321	0
2022-02-05 19:55:00	1.58384	1.583745	1.58384	0
2022-02-05 20:00:00	1.58415	1.583713	1.58415	0
2022-02-05 20:05:00	1.58447	1.583713	1.58447	0
2022-02-05 20:10:00	1.58352	1.583618	1.58352	0
2022-02-05 20:15:00	1.58352	1.583555	1.58352	0
2022-02-05 20:20:00	1.58384	1.583618	1.58384	0
2022-02-05 20:25:00	1.58384	1.583681	1.58384	0
2022-02-05 20:30:00	1.58321	1.583681	1.58321	0
2022-02-05 20:35:00	1.58289	1.583649	1.58289	0
2022-02-05 20:40:00	1.58321	1.583649	1.58321	0
2022-02-05 20:45:00	1.58321	1.583586	1.58321	0
2022-02-05 20:50:00	1.58321	1.583492	1.58321	0
2022-02-05 20:55:00	1.58352	1.583397	1.58352	0
2022-02-05 21:00:00	1.58384	1.583429	1.58384	0
2022-02-05 21:05:00	1.58415	1.583492	1.58415	0
2022-02-05 21:10:00	1.58321	1.583429	1.58321	0
2022-02-05 21:15:00	1.58321	1.583366	1.58321	0
2022-02-05 21:20:00	1.58321	1.583366	1.58321	0
2022-02-05 21:25:00	1.58321	1.583398	1.58321	0
2022-02-05 21:30:00	1.58321	1.583398	1.58321	0
2022-02-05 21:35:00	1.58289	1.583366	1.58289	0
2022-02-05 21:40:00	1.58258	1.583303	1.58258	0
2022-02-05 21:45:00	1.58289	1.58324	1.58289	0
2022-02-05 21:50:00	1.58289	1.583145	1.58289	0
2022-02-05 21:55:00	1.58352	1.583082	1.58352	0
2022-02-05 22:00:00	1.58415	1.583176	1.58415	0
2022-02-05 22:05:00	1.58447	1.583302	1.58447	0
2022-02-05 22:10:00	1.58447	1.583428	1.58447	0
2022-02-05 22:15:00	1.58352	1.583459	1.58352	0
2022-02-05 22:20:00	1.58415	1.583553	1.58415	0
2022-02-05 22:25:00	1.58352	1.583616	1.58352	0
2022-02-05 22:30:00	1.58321	1.583679	1.58321	0
2022-02-05 22:35:00	1.58321	1.583711	1.58321	0
2022-02-05 22:40:00	1.58289	1.583711	1.58289	0
2022-02-05 22:45:00	1.58289	1.583648	1.58289	0
2022-02-05 22:50:00	1.58321	1.583554	1.58321	0
2022-02-05 22:55:00	1.58321	1.583428	1.58321	0
2022-02-05 23:00:00	1.58321	1.583302	1.58321	0
2022-02-05 23:05:00	1.58352	1.583302	1.58352	0
2022-02-05 23:10:00	1.58321	1.583208	1.58321	0
2022-02-05 23:15:00	1.58321	1.583177	1.58321	0
2022-02-05 23:20:00	1.58321	1.583177	1.58321	0
2022-02-05 23:25:00	1.58289	1.583145	1.58289	0
2022-02-05 23:30:00	1.58195	1.583051	1.58195	0
2022-02-05 23:35:00	1.58226	1.582988	1.58226	0
2022-02-05 23:40:00	1.58289	1.582956	1.58289	0
2022-02-05 23:45:00	1.58321	1.582956	1.58321	0
2022-02-05 23:50:00	1.58321	1.582956	1.58321	0
2022-02-05 23:55:00	1.58415	1.583019	1.58415	0
2022-02-06 00:00:00	1.58415	1.583113	1.58415	0
2022-02-06 00:05:00	1.58447	1.583239	1.58447	0
2022-02-06 00:10:00	1.58321	1.583239	1.58321	0
2022-02-06 00:15:00	1.58352	1.583302	1.58352	0
2022-02-06 00:20:00	1.58321	1.583428	1.58321	0
2022-02-06 00:25:00	1.58321	1.583523	1.58321	0
2022-02-06 00:30:00	1.58321	1.583555	1.58321	0
2022-02-06 00:35:00	1.58352	1.583586	1.58352	0
2022-02-06 00:40:00	1.58321	1.583586	1.58321	0
2022-02-06 00:45:00	1.58352	1.583523	1.58352	0
2022-02-06 00:50:00	1.58352	1.58346	1.58352	0
2022-02-06 00:55:00	1.58384	1.583397	1.58384	0
2022-02-06 01:00:00	1.58447	1.583523	1.58447	0
2022-02-06 01:05:00	1.58384	1.583555	1.58384	0
2022-02-06 01:10:00	1.58258	1.583492	1.58258	0
2022-02-06 01:15:00	1.58321	1.583492	1.58321	0
2022-02-06 01:20:00	1.58289	1.58346	1.58289	0
2022-02-06 01:25:00	1.58289	1.583397	1.58289	0
2022-02-06 01:30:00	1.58321	1.583397	1.58321	0
2022-02-06 01:35:00	1.58289	1.583334	1.58289	0
2022-02-06 01:40:00	1.58289	1.583271	1.58289	0
2022-02-06 01:45:00	1.58321	1.583208	1.58321	0
2022-02-06 01:50:00	1.58321	1.583082	1.58321	0
2022-02-06 01:55:00	1.58352	1.58305	1.58352	0
2022-02-06 02:00:00	1.58352	1.583144	1.58352	0
2022-02-06 02:05:00	1.58352	1.583175	1.58352	0
2022-02-06 02:10:00	1.58321	1.583207	1.58321	0
2022-02-06 02:15:00	1.58321	1.583239	1.58321	0
2022-02-06 02:20:00	1.58321	1.583239	1.58321	0
2022-02-06 02:25:00	1.58321	1.583271	1.58321	0
2022-02-06 02:30:00	1.58321	1.583303	1.58321	0
2022-02-06 02:35:00	1.58321	1.583303	1.58321	0
2022-02-06 02:40:00	1.58321	1.583303	1.58321	0
2022-02-06 02:45:00	1.58321	1.583272	1.58321	0
2022-02-06 02:50:00	1.58415	1.583335	1.58415	0
2022-02-06 02:55:00	1.58415	1.583398	1.58415	0
2022-02-06 03:00:00	1.58447	1.583524	1.58447	0
2022-02-06 03:05:00	1.58321	1.583524	1.58321	0
2022-02-06 03:10:00	1.58321	1.583524	1.58321	0
2022-02-06 03:15:00	1.58321	1.583524	1.58321	0
2022-02-06 03:20:00	1.58321	1.583524	1.58321	0
2022-02-06 03:25:00	1.58321	1.583524	1.58321	0
2022-02-06 03:30:00	1.58352	1.583555	1.58352	0
2022-02-06 03:35:00	1.58384	1.583618	1.58384	0
2022-02-06 03:40:00	1.58352	1.583555	1.58352	0
2022-02-06 03:45:00	1.58447	1.583587	1.58447	0
2022-02-06 03:50:00	1.58384	1.583524	1.58384	0
2022-02-06 03:55:00	1.58447	1.58365	1.58447	0
2022-02-06 04:00:00	1.58447	1.583776	1.58447	0
2022-02-06 04:05:00	1.58415	1.58387	1.58415	0
2022-02-06 04:10:00	1.58447	1.583996	1.58447	0
2022-02-06 04:15:00	1.58415	1.58409	1.58415	0
2022-02-06 04:20:00	1.58384	1.584122	1.58384	0
2022-02-06 04:25:00	1.58321	1.584059	1.58321	0
2022-02-06 04:30:00	1.58321	1.584028	1.58321	0
2022-02-06 04:35:00	1.58321	1.583902	1.58321	0
2022-02-06 04:40:00	1.58289	1.583807	1.58289	0
2022-02-06 04:45:00	1.58352	1.583712	1.58352	0
2022-02-06 04:50:00	1.58352	1.583617	1.58352	0
2022-02-06 04:55:00	1.58321	1.583523	1.58321	0
2022-02-06 05:00:00	1.58384	1.58346	1.58384	0
2022-02-06 05:05:00	1.58384	1.583429	1.58384	0
2022-02-06 05:10:00	1.58384	1.583429	1.58384	0
2022-02-06 05:15:00	1.58415	1.583523	1.58415	0
2022-02-06 05:20:00	1.58321	1.583523	1.58321	0
2022-02-06 05:25:00	1.58321	1.583523	1.58321	0
2022-02-06 05:30:00	1.58321	1.583555	1.58321	0
2022-02-06 05:35:00	1.58226	1.583429	1.58226	0
2022-02-06 05:40:00	1.58321	1.583398	1.58321	0
2022-02-06 05:45:00	1.58321	1.583398	1.58321	0
2022-02-06 05:50:00	1.58415	1.583429	1.58415	0
2022-02-06 05:55:00	1.58415	1.58346	1.58415	0
2022-02-06 06:00:00	1.58447	1.583523	1.58447	0
2022-02-06 06:05:00	1.58415	1.583523	1.58415	0
2022-02-06 06:10:00	1.58384	1.583586	1.58384	0
2022-02-06 06:15:00	1.58352	1.583617	1.58352	0
2022-02-06 06:20:00	1.58321	1.583617	1.58321	0
2022-02-06 06:25:00	1.58415	1.583806	1.58415	0
2022-02-06 06:30:00	1.58352	1.583837	1.58352	0
2022-02-06 06:35:00	1.58321	1.583837	1.58321	0
2022-02-06 06:40:00	1.58321	1.583743	1.58321	0
2022-02-06 06:45:00	1.58321	1.583649	1.58321	0
2022-02-06 06:50:00	1.58384	1.583586	1.58384	0
2022-02-06 06:55:00	1.58384	1.583555	1.58384	0
2022-02-06 07:00:00	1.58447	1.583618	1.58447	0
2022-02-06 07:05:00	1.58447	1.583713	1.58447	0
2022-02-06 07:10:00	1.58321	1.583713	1.58321	0
2022-02-06 07:15:00	1.58321	1.583619	1.58321	0
2022-02-06 07:20:00	1.58321	1.583588	1.58321	0
2022-02-06 07:25:00	1.58321	1.583588	1.58321	0
2022-02-06 07:30:00	1.58321	1.583588	1.58321	0
2022-02-06 07:35:00	1.58321	1.583588	1.58321	0
2022-02-06 07:40:00	1.58289	1.583493	1.58289	0
2022-02-06 07:45:00	1.58321	1.58343	1.58321	0
2022-02-06 07:50:00	1.58384	1.583367	1.58384	0
2022-02-06 07:55:00	1.58415	1.583335	1.58415	0
2022-02-06 08:00:00	1.58447	1.583461	1.58447	0
2022-02-06 08:05:00	1.58447	1.583587	1.58447	0
2022-02-06 08:10:00	1.58384	1.58365	1.58384	0
2022-02-06 08:15:00	1.58352	1.583681	1.58352	0
2022-02-06 08:20:00	1.58352	1.583712	1.58352	0
2022-02-06 08:25:00	1.58384	1.583775	1.58384	0
2022-02-06 08:30:00	1.58447	1.583933	1.58447	0
2022-02-06 08:35:00	1.58352	1.583964	1.58352	0
2022-02-06 08:40:00	1.58321	1.583901	1.58321	0
2022-02-06 08:45:00	1.58384	1.58387	1.58384	0
2022-02-06 08:50:00	1.58447	1.58387	1.58447	0
2022-02-06 08:55:00	1.58447	1.58387	1.58447	0
2022-02-06 09:00:00	1.58447	1.583933	1.58447	0
2022-02-06 09:05:00	1.58415	1.583996	1.58415	0
2022-02-06 09:10:00	1.58447	1.584091	1.58447	0
2022-02-06 09:15:00	1.58415	1.584122	1.58415	0
2022-02-06 09:20:00	1.58415	1.58409	1.58415	0
2022-02-06 09:25:00	1.58352	1.58409	1.58352	0
2022-02-06 09:30:00	1.58352	1.584121	1.58352	0
2022-02-06 09:35:00	1.58321	1.584058	1.58321	0
2022-02-06 09:40:00	1.58321	1.583932	1.58321	0
2022-02-06 09:45:00	1.58352	1.583837	1.58352	0
2022-02-06 09:50:00	1.58352	1.583742	1.58352	0
2022-02-06 09:55:00	1.58352	1.583679	1.58352	0
2022-02-06 10:00:00	1.58415	1.583647	1.58415	0
2022-02-06 10:05:00	1.58447	1.583679	1.58447	0
2022-02-06 10:10:00	1.58415	1.583679	1.58415	0
2022-02-06 10:15:00	1.58321	1.583648	1.58321	0
2022-02-06 10:20:00	1.58384	1.58368	1.58384	0
2022-02-06 10:25:00	1.58321	1.58368	1.58321	0
2022-02-06 10:30:00	1.58321	1.58368	1.58321	0
2022-02-06 10:35:00	1.58352	1.58368	1.58352	0
2022-02-06 10:40:00	1.58352	1.58368	1.58352	0
2022-02-06 10:45:00	1.58321	1.583649	1.58321	0
2022-02-06 10:50:00	1.58384	1.583618	1.58384	0
2022-02-06 10:55:00	1.58415	1.583586	1.58415	0
2022-02-06 11:00:00	1.58447	1.583618	1.58447	0
2022-02-06 11:05:00	1.58447	1.583744	1.58447	0
2022-02-06 11:10:00	1.58415	1.583775	1.58415	0
2022-02-06 11:15:00	1.58415	1.583869	1.58415	0
2022-02-06 11:20:00	1.58384	1.583932	1.58384	0
2022-02-06 11:25:00	1.58447	1.584027	1.58447	0
2022-02-06 11:30:00	1.58352	1.584027	1.58352	0
2022-02-06 11:35:00	1.58352	1.584058	1.58352	0
2022-02-06 11:40:00	1.58384	1.584058	1.58384	0
2022-02-06 11:45:00	1.58415	1.584058	1.58415	0
2022-02-06 11:50:00	1.58447	1.584058	1.58447	0
2022-02-06 11:55:00	1.58447	1.584058	1.58447	0
2022-02-06 12:00:00	1.58447	1.58409	1.58447	0
2022-02-06 12:05:00	1.58384	1.584059	1.58384	0
2022-02-06 12:10:00	1.58415	1.58409	1.58415	0
2022-02-06 12:15:00	1.58447	1.58409	1.58447	0
2022-02-06 12:20:00	1.58415	1.584153	1.58415	0
2022-02-06 12:25:00	1.58384	1.584185	1.58384	0
2022-02-06 12:30:00	1.58352	1.584153	1.58352	0
2022-02-06 12:35:00	1.58447	1.584185	1.58447	0
2022-02-06 12:40:00	1.58415	1.584153	1.58415	0
2022-02-06 12:45:00	1.58415	1.584121	1.58415	0
2022-02-06 12:50:00	1.58415	1.584089	1.58415	0
2022-02-06 12:55:00	1.58479	1.584184	1.58479	0
2022-02-06 13:00:00	1.58447	1.584216	1.58447	0
2022-02-06 13:05:00	1.58447	1.584216	1.58447	0
2022-02-06 13:10:00	1.58415	1.584216	1.58415	0
2022-02-06 13:15:00	1.58384	1.584216	1.58384	0
2022-02-06 13:20:00	1.58447	1.584311	1.58447	0
2022-02-06 13:25:00	1.58384	1.584248	1.58384	0
2022-02-06 13:30:00	1.58352	1.584185	1.58352	0
2022-02-06 13:35:00	1.58321	1.584091	1.58321	0
2022-02-06 13:40:00	1.58321	1.583997	1.58321	0
2022-02-06 13:45:00	1.58384	1.583902	1.58384	0
2022-02-06 13:50:00	1.58447	1.583902	1.58447	0
2022-02-06 13:55:00	1.58447	1.583902	1.58447	0
2022-02-06 14:00:00	1.58479	1.583966	1.58479	0
2022-02-06 14:05:00	1.58447	1.584029	1.58447	0
2022-02-06 14:10:00	1.58447	1.584029	1.58447	0
2022-02-06 14:15:00	1.58415	1.58406	1.58415	0
2022-02-06 14:20:00	1.58447	1.584155	1.58447	0
2022-02-06 14:25:00	1.58447	1.584281	1.58447	0
2022-02-06 14:30:00	1.58447	1.584407	1.58447	0
2022-02-06 14:35:00	1.58447	1.58447	1.58447	0
2022-02-06 14:40:00	1.58447	1.58447	1.58447	0
2022-02-06 14:45:00	1.58447	1.58447	1.58447	0
2022-02-06 14:50:00	1.58447	1.584438	1.58447	0
2022-02-06 14:55:00	1.58447	1.584438	1.58447	0
2022-02-06 15:00:00	1.58479	1.58447	1.58479	0
2022-02-06 15:05:00	1.58447	1.584502	1.58447	0
2022-02-06 15:10:00	1.58447	1.584502	1.58447	0
2022-02-06 15:15:00	1.58384	1.584439	1.58384	0
2022-02-06 15:20:00	1.58352	1.584344	1.58352	0
2022-02-06 15:25:00	1.58415	1.584312	1.58415	0
2022-02-06 15:30:00	1.58321	1.584186	1.58321	0
2022-02-06 15:35:00	1.58321	1.58406	1.58321	0
2022-02-06 15:40:00	1.58352	1.583965	1.58352	0
2022-02-06 15:45:00	1.58415	1.583933	1.58415	0
2022-02-06 15:50:00	1.58384	1.583838	1.58384	0
2022-02-06 15:55:00	1.58447	1.583838	1.58447	0
2022-02-06 16:00:00	1.58447	1.583838	1.58447	0
2022-02-06 16:05:00	1.58447	1.583901	1.58447	0
2022-02-06 16:10:00	1.58447	1.583996	1.58447	0
2022-02-06 16:15:00	1.58415	1.583996	1.58415	0
2022-02-06 16:20:00	1.58447	1.584122	1.58447	0
2022-02-06 16:25:00	1.58447	1.584248	1.58447	0
2022-02-06 16:30:00	1.58447	1.584343	1.58447	0
2022-02-06 16:35:00	1.58352	1.58428	1.58352	0
2022-02-06 16:40:00	1.58415	1.584311	1.58415	0
2022-02-06 16:45:00	1.58447	1.584311	1.58447	0
2022-02-06 16:50:00	1.5851	1.584374	1.5851	0
2022-02-06 16:55:00	1.58541	1.584468	1.58541	0
2022-02-06 17:00:00	1.58541	1.584562	1.58541	0
2022-02-06 17:05:00	1.58447	1.584594	1.58447	0
2022-02-06 17:10:00	1.58447	1.584594	1.58447	0
2022-02-06 17:15:00	1.58447	1.584594	1.58447	0
2022-02-06 17:20:00	1.58447	1.584594	1.58447	0
2022-02-06 17:25:00	1.58447	1.584689	1.58447	0
2022-02-06 17:30:00	1.58447	1.584721	1.58447	0
2022-02-06 17:35:00	1.58447	1.584721	1.58447	0
2022-02-06 17:40:00	1.58447	1.584658	1.58447	0
2022-02-06 17:45:00	1.58415	1.584532	1.58415	0
2022-02-06 17:50:00	1.58479	1.58447	1.58479	0
2022-02-06 17:55:00	1.58541	1.584564	1.58541	0
2022-02-06 18:00:00	1.5851	1.584627	1.5851	0
2022-02-06 18:05:00	1.58447	1.584627	1.58447	0
2022-02-06 18:10:00	1.58479	1.584659	1.58479	0
2022-02-06 18:15:00	1.58447	1.584659	1.58447	0
2022-02-06 18:20:00	1.58479	1.584691	1.58479	0
2022-02-06 18:25:00	1.58447	1.584691	1.58447	0
2022-02-06 18:30:00	1.58447	1.584691	1.58447	0
2022-02-06 18:35:00	1.58415	1.584691	1.58415	0
2022-02-06 18:40:00	1.58415	1.584627	1.58415	0
2022-02-06 18:45:00	1.58415	1.584501	1.58415	0
2022-02-06 18:50:00	1.58447	1.584438	1.58447	0
2022-02-06 18:55:00	1.58447	1.584438	1.58447	0
2022-02-06 19:00:00	1.58447	1.584406	1.58447	0
2022-02-06 19:05:00	1.58447	1.584406	1.58447	0
2022-02-06 19:10:00	1.58447	1.584374	1.58447	0
2022-02-06 19:15:00	1.58447	1.584374	1.58447	0
2022-02-06 19:20:00	1.58447	1.584374	1.58447	0
2022-02-06 19:25:00	1.5851	1.584469	1.5851	0
2022-02-06 19:30:00	1.58447	1.584501	1.58447	0
2022-02-06 19:35:00	1.58447	1.584533	1.58447	0
2022-02-06 19:40:00	1.58415	1.584501	1.58415	0
2022-02-06 19:45:00	1.58447	1.584501	1.58447	0
2022-02-06 19:50:00	1.58479	1.584533	1.58479	0
2022-02-06 19:55:00	1.58447	1.584533	1.58447	0
2022-02-06 20:00:00	1.58479	1.584565	1.58479	0
2022-02-06 20:05:00	1.58415	1.584533	1.58415	0
2022-02-06 20:10:00	1.58447	1.584533	1.58447	0
2022-02-06 20:15:00	1.58447	1.58447	1.58447	0
2022-02-06 20:20:00	1.58447	1.58447	1.58447	0
2022-02-06 20:25:00	1.58447	1.58447	1.58447	0
2022-02-06 20:30:00	1.58384	1.584439	1.58384	0
2022-02-06 20:35:00	1.58415	1.584407	1.58415	0
2022-02-06 20:40:00	1.58384	1.584312	1.58384	0
2022-02-06 20:45:00	1.58447	1.584312	1.58447	0
2022-02-06 20:50:00	1.58447	1.58428	1.58447	0
2022-02-06 20:55:00	1.58447	1.584312	1.58447	0
2022-02-06 21:00:00	1.58447	1.584312	1.58447	0
2022-02-06 21:05:00	1.58447	1.584312	1.58447	0
2022-02-06 21:10:00	1.58415	1.58428	1.58415	0
2022-02-06 21:15:00	1.58415	1.584248	1.58415	0
2022-02-06 21:20:00	1.58447	1.584311	1.58447	0
2022-02-06 21:25:00	1.58447	1.584343	1.58447	0
2022-02-06 21:30:00	1.58447	1.584406	1.58447	0
2022-02-06 21:35:00	1.58415	1.584374	1.58415	0
2022-02-06 21:40:00	1.58447	1.584374	1.58447	0
2022-02-06 21:45:00	1.58447	1.584374	1.58447	0
2022-02-06 21:50:00	1.58447	1.584374	1.58447	0
2022-02-06 21:55:00	1.58447	1.584374	1.58447	0
2022-02-06 22:00:00	1.58447	1.584406	1.58447	0
2022-02-06 22:05:00	1.5851	1.584501	1.5851	0
2022-02-06 22:10:00	1.58447	1.584501	1.58447	0
2022-02-06 22:15:00	1.58447	1.584501	1.58447	0
2022-02-06 22:20:00	1.58447	1.584501	1.58447	0
2022-02-06 22:25:00	1.58415	1.584501	1.58415	0
2022-02-06 22:30:00	1.58447	1.584501	1.58447	0
2022-02-06 22:35:00	1.58384	1.584438	1.58384	0
2022-02-06 22:40:00	1.58384	1.584375	1.58384	0
2022-02-06 22:45:00	1.58447	1.584375	1.58447	0
2022-02-06 22:50:00	1.58415	1.584343	1.58415	0
2022-02-06 22:55:00	1.58447	1.58428	1.58447	0
2022-02-06 23:00:00	1.58541	1.584374	1.58541	0
2022-02-06 23:05:00	1.58479	1.584406	1.58479	0
2022-02-06 23:10:00	1.5851	1.584469	1.5851	0
2022-02-06 23:15:00	1.58447	1.584501	1.58447	0
2022-02-06 23:20:00	1.58447	1.584501	1.58447	0
2022-02-06 23:25:00	1.58447	1.584564	1.58447	0
2022-02-06 23:30:00	1.58415	1.584595	1.58415	0
2022-02-06 23:35:00	1.58447	1.584595	1.58447	0
2022-02-06 23:40:00	1.58415	1.584595	1.58415	0
2022-02-06 23:45:00	1.58415	1.584563	1.58415	0
2022-02-06 23:50:00	1.58479	1.584501	1.58479	0
2022-02-06 23:55:00	1.5851	1.584532	1.5851	0
2022-02-07 00:00:00	1.58541	1.584563	1.58541	0
2022-02-07 00:05:00	1.58541	1.584657	1.58541	0
2022-02-07 00:10:00	1.58447	1.584657	1.58447	0
2022-02-07 00:15:00	1.58447	1.584657	1.58447	0
2022-02-07 00:20:00	1.58447	1.584689	1.58447	0
2022-02-07 00:25:00	1.58447	1.584689	1.58447	0
2022-02-07 00:30:00	1.58447	1.584721	1.58447	0
2022-02-07 00:35:00	1.58447	1.584753	1.58447	0
2022-02-07 00:40:00	1.58447	1.584721	1.58447	0
2022-02-07 00:45:00	1.58447	1.584658	1.58447	0
2022-02-07 00:50:00	1.58479	1.584596	1.58479	0
2022-02-07 00:55:00	1.58447	1.584502	1.58447	0
2022-02-07 01:00:00	1.58447	1.584502	1.58447	0
2022-02-07 01:05:00	1.58479	1.584534	1.58479	0
2022-02-07 01:10:00	1.58479	1.584566	1.58479	0
2022-02-07 01:15:00	1.5851	1.584629	1.5851	0
2022-02-07 01:20:00	1.58447	1.584629	1.58447	0
2022-02-07 01:25:00	1.58447	1.584629	1.58447	0
2022-02-07 01:30:00	1.58415	1.584597	1.58415	0
2022-02-07 01:35:00	1.58384	1.584534	1.58384	0
2022-02-07 01:40:00	1.58447	1.584502	1.58447	0
2022-02-07 01:45:00	1.58384	1.584439	1.58384	0
2022-02-07 01:50:00	1.58447	1.584439	1.58447	0
2022-02-07 01:55:00	1.58479	1.584439	1.58479	0
2022-02-07 02:00:00	1.58447	1.584407	1.58447	0
2022-02-07 02:05:00	1.58447	1.584344	1.58447	0
2022-02-07 02:10:00	1.58447	1.584344	1.58447	0
2022-02-07 02:15:00	1.58447	1.584344	1.58447	0
2022-02-07 02:20:00	1.58447	1.584376	1.58447	0
2022-02-07 02:25:00	1.58447	1.584439	1.58447	0
2022-02-07 02:30:00	1.58415	1.584407	1.58415	0
2022-02-07 02:35:00	1.58415	1.584438	1.58415	0
2022-02-07 02:40:00	1.58447	1.584438	1.58447	0
2022-02-07 02:45:00	1.58415	1.584374	1.58415	0
2022-02-07 02:50:00	1.58447	1.584374	1.58447	0
2022-02-07 02:55:00	1.58541	1.584468	1.58541	0
2022-02-07 03:00:00	1.5851	1.584531	1.5851	0
2022-02-07 03:05:00	1.58479	1.584563	1.58479	0
2022-02-07 03:10:00	1.5851	1.584626	1.5851	0
2022-02-07 03:15:00	1.58479	1.584658	1.58479	0
2022-02-07 03:20:00	1.58447	1.58469	1.58447	0
2022-02-07 03:25:00	1.58447	1.584722	1.58447	0
2022-02-07 03:30:00	1.58447	1.584722	1.58447	0
2022-02-07 03:35:00	1.58447	1.584754	1.58447	0
2022-02-07 03:40:00	1.58447	1.584754	1.58447	0
2022-02-07 03:45:00	1.58447	1.58466	1.58447	0
2022-02-07 03:50:00	1.58447	1.584597	1.58447	0
2022-02-07 03:55:00	1.58479	1.584597	1.58479	0
2022-02-07 04:00:00	1.5851	1.584597	1.5851	0
2022-02-07 04:05:00	1.58447	1.584565	1.58447	0
2022-02-07 04:10:00	1.58447	1.584565	1.58447	0
2022-02-07 04:15:00	1.58415	1.584533	1.58415	0
2022-02-07 04:20:00	1.58447	1.584533	1.58447	0
2022-02-07 04:25:00	1.58415	1.584501	1.58415	0
2022-02-07 04:30:00	1.58415	1.584469	1.58415	0
2022-02-07 04:35:00	1.58352	1.584374	1.58352	0
2022-02-07 04:40:00	1.58352	1.584279	1.58352	0
2022-02-07 04:45:00	1.58447	1.584247	1.58447	0
2022-02-07 04:50:00	1.58447	1.584184	1.58447	0
2022-02-07 04:55:00	1.58447	1.584184	1.58447	0
2022-02-07 05:00:00	1.58447	1.584184	1.58447	0
2022-02-07 05:05:00	1.58447	1.584216	1.58447	0
2022-02-07 05:10:00	1.58447	1.584216	1.58447	0
2022-02-07 05:15:00	1.58447	1.584248	1.58447	0
2022-02-07 05:20:00	1.58415	1.584248	1.58415	0
2022-02-07 05:25:00	1.58384	1.58428	1.58384	0
2022-02-07 05:30:00	1.58415	1.584343	1.58415	0
2022-02-07 05:35:00	1.58447	1.584343	1.58447	0
2022-02-07 05:40:00	1.58384	1.58428	1.58384	0
2022-02-07 05:45:00	1.58415	1.584248	1.58415	0
2022-02-07 05:50:00	1.58447	1.584248	1.58447	0
2022-02-07 05:55:00	1.58447	1.584248	1.58447	0
2022-02-07 06:00:00	1.58479	1.58428	1.58479	0
2022-02-07 06:05:00	1.58447	1.58428	1.58447	0
2022-02-07 06:10:00	1.58447	1.584312	1.58447	0
2022-02-07 06:15:00	1.58352	1.58428	1.58352	0
2022-02-07 06:20:00	1.58352	1.584217	1.58352	0
2022-02-07 06:25:00	1.58384	1.584154	1.58384	0
2022-02-07 06:30:00	1.58384	1.584154	1.58384	0
2022-02-07 06:35:00	1.58289	1.584028	1.58289	0
2022-02-07 06:40:00	1.58321	1.583902	1.58321	0
2022-02-07 06:45:00	1.58321	1.583776	1.58321	0
2022-02-07 06:50:00	1.58352	1.583649	1.58352	0
2022-02-07 06:55:00	1.58447	1.583649	1.58447	0
2022-02-07 07:00:00	1.58447	1.583649	1.58447	0
2022-02-07 07:05:00	1.58447	1.583744	1.58447	0
2022-02-07 07:10:00	1.58384	1.583776	1.58384	0
2022-02-07 07:15:00	1.58415	1.583807	1.58415	0
2022-02-07 07:20:00	1.58352	1.583775	1.58352	0
2022-02-07 07:25:00	1.58415	1.583901	1.58415	0
2022-02-07 07:30:00	1.58352	1.583932	1.58352	0
2022-02-07 07:35:00	1.58352	1.583963	1.58352	0
2022-02-07 07:40:00	1.58415	1.584026	1.58415	0
2022-02-07 07:45:00	1.58415	1.583994	1.58415	0
2022-02-07 07:50:00	1.58447	1.583994	1.58447	0
2022-02-07 07:55:00	1.58447	1.583994	1.58447	0
2022-02-07 08:00:00	1.58447	1.584057	1.58447	0
2022-02-07 08:05:00	1.58415	1.584057	1.58415	0
2022-02-07 08:10:00	1.58415	1.58412	1.58415	0
2022-02-07 08:15:00	1.58321	1.584026	1.58321	0
2022-02-07 08:20:00	1.58321	1.583995	1.58321	0
2022-02-07 08:25:00	1.58321	1.583964	1.58321	0
2022-02-07 08:30:00	1.58321	1.58387	1.58321	0
2022-02-07 08:35:00	1.58258	1.583713	1.58258	0
2022-02-07 08:40:00	1.58289	1.583555	1.58289	0
2022-02-07 08:45:00	1.58258	1.583366	1.58258	0
2022-02-07 08:50:00	1.58352	1.583271	1.58352	0
2022-02-07 08:55:00	1.58384	1.58324	1.58384	0
2022-02-07 09:00:00	1.58415	1.58324	1.58415	0
2022-02-07 09:05:00	1.58384	1.583303	1.58384	0
2022-02-07 09:10:00	1.58447	1.583429	1.58447	0
2022-02-07 09:15:00	1.58352	1.58346	1.58352	0
2022-02-07 09:20:00	1.58415	1.583554	1.58415	0
2022-02-07 09:25:00	1.58352	1.583648	1.58352	0
2022-02-07 09:30:00	1.58352	1.583711	1.58352	0
2022-02-07 09:35:00	1.58258	1.583711	1.58258	0
2022-02-07 09:40:00	1.58289	1.583648	1.58289	0
2022-02-07 09:45:00	1.58289	1.583553	1.58289	0
2022-02-07 09:50:00	1.58384	1.583522	1.58384	0
2022-02-07 09:55:00	1.58384	1.583522	1.58384	0
2022-02-07 10:00:00	1.58384	1.583459	1.58384	0
2022-02-07 10:05:00	1.58415	1.583522	1.58415	0
2022-02-07 10:10:00	1.58384	1.583491	1.58384	0
2022-02-07 10:15:00	1.58352	1.583491	1.58352	0
2022-02-07 10:20:00	1.58321	1.58346	1.58321	0
2022-02-07 10:25:00	1.58321	1.583523	1.58321	0
2022-02-07 10:30:00	1.58289	1.583523	1.58289	0
2022-02-07 10:35:00	1.58258	1.583492	1.58258	0
2022-02-07 10:40:00	1.58289	1.583397	1.58289	0
2022-02-07 10:45:00	1.58321	1.583334	1.58321	0
2022-02-07 10:50:00	1.58384	1.583334	1.58384	0
2022-02-07 10:55:00	1.58415	1.583334	1.58415	0
2022-02-07 11:00:00	1.58321	1.583271	1.58321	0
2022-02-07 11:05:00	1.58321	1.58324	1.58321	0
2022-02-07 11:10:00	1.58384	1.583303	1.58384	0
2022-02-07 11:15:00	1.58352	1.583334	1.58352	0
2022-02-07 11:20:00	1.58352	1.583397	1.58352	0
2022-02-07 11:25:00	1.58384	1.583523	1.58384	0
2022-02-07 11:30:00	1.58321	1.583555	1.58321	0
2022-02-07 11:35:00	1.58321	1.583555	1.58321	0
2022-02-07 11:40:00	1.58321	1.583492	1.58321	0
2022-02-07 11:45:00	1.58384	1.583461	1.58384	0
2022-02-07 11:50:00	1.58415	1.583555	1.58415	0
2022-02-07 11:55:00	1.58447	1.583681	1.58447	0
2022-02-07 12:00:00	1.58447	1.583744	1.58447	0
2022-02-07 12:05:00	1.58447	1.583839	1.58447	0
2022-02-07 12:10:00	1.58447	1.583934	1.58447	0
2022-02-07 12:15:00	1.58352	1.583902	1.58352	0
2022-02-07 12:20:00	1.58321	1.583902	1.58321	0
2022-02-07 12:25:00	1.58321	1.583902	1.58321	0
2022-02-07 12:30:00	1.58321	1.583902	1.58321	0
2022-02-07 12:35:00	1.58321	1.583839	1.58321	0
2022-02-07 12:40:00	1.58289	1.583713	1.58289	0
2022-02-07 12:45:00	1.58258	1.583524	1.58258	0
2022-02-07 12:50:00	1.58321	1.583398	1.58321	0
2022-02-07 12:55:00	1.58415	1.583366	1.58415	0
2022-02-07 13:00:00	1.58415	1.583334	1.58415	0
2022-02-07 13:05:00	1.58321	1.583303	1.58321	0
2022-02-07 13:10:00	1.58321	1.583303	1.58321	0
2022-02-07 13:15:00	1.58321	1.583303	1.58321	0
2022-02-07 13:20:00	1.58289	1.583271	1.58289	0
2022-02-07 13:25:00	1.58321	1.583271	1.58321	0
2022-02-07 13:30:00	1.58258	1.58324	1.58258	0
2022-02-07 13:35:00	1.58226	1.583208	1.58226	0
2022-02-07 13:40:00	1.58226	1.583113	1.58226	0
2022-02-07 13:45:00	1.58258	1.582956	1.58258	0
2022-02-07 13:50:00	1.58321	1.582862	1.58321	0
2022-02-07 13:55:00	1.58289	1.58283	1.58289	0
2022-02-07 14:00:00	1.58321	1.58283	1.58321	0
2022-02-07 14:05:00	1.58258	1.582767	1.58258	0
2022-02-07 14:10:00	1.58289	1.582767	1.58289	0
2022-02-07 14:15:00	1.58258	1.582704	1.58258	0
2022-02-07 14:20:00	1.58258	1.582704	1.58258	0
2022-02-07 14:25:00	1.58226	1.582704	1.58226	0
2022-02-07 14:30:00	1.58163	1.582641	1.58163	0
2022-02-07 14:35:00	1.58226	1.582609	1.58226	0
2022-02-07 14:40:00	1.58195	1.582483	1.58195	0
2022-02-07 14:45:00	1.58195	1.582389	1.58195	0
2022-02-07 14:50:00	1.58289	1.582357	1.58289	0
2022-02-07 14:55:00	1.58321	1.58242	1.58321	0
2022-02-07 15:00:00	1.58321	1.582452	1.58321	0
2022-02-07 15:05:00	1.58352	1.582546	1.58352	0
2022-02-07 15:10:00	1.58321	1.582609	1.58321	0
2022-02-07 15:15:00	1.58226	1.582609	1.58226	0
2022-02-07 15:20:00	1.58321	1.582767	1.58321	0
2022-02-07 15:25:00	1.58226	1.582767	1.58226	0
2022-02-07 15:30:00	1.58226	1.582798	1.58226	0
2022-02-07 15:35:00	1.58289	1.582892	1.58289	0
2022-02-07 15:40:00	1.58258	1.582861	1.58258	0
2022-02-07 15:45:00	1.58226	1.582766	1.58226	0
2022-02-07 15:50:00	1.58258	1.582703	1.58258	0
2022-02-07 15:55:00	1.58258	1.582609	1.58258	0
2022-02-07 16:00:00	1.58289	1.582577	1.58289	0
2022-02-07 16:05:00	1.58352	1.582703	1.58352	0
2022-02-07 16:10:00	1.58321	1.582703	1.58321	0
2022-02-07 16:15:00	1.58258	1.582735	1.58258	0
2022-02-07 16:20:00	1.58226	1.582735	1.58226	0
2022-02-07 16:25:00	1.58195	1.582641	1.58195	0
2022-02-07 16:30:00	1.58195	1.582578	1.58195	0
2022-02-07 16:35:00	1.58195	1.582547	1.58195	0
2022-02-07 16:40:00	1.58195	1.582484	1.58195	0
2022-02-07 16:45:00	1.58258	1.582484	1.58258	0
2022-02-07 16:50:00	1.58289	1.582484	1.58289	0
2022-02-07 16:55:00	1.58321	1.582453	1.58321	0
2022-02-07 17:00:00	1.58384	1.582516	1.58384	0
2022-02-07 17:05:00	1.58352	1.58261	1.58352	0
2022-02-07 17:10:00	1.58321	1.582705	1.58321	0
2022-02-07 17:15:00	1.58321	1.582831	1.58321	0
2022-02-07 17:20:00	1.58321	1.582957	1.58321	0
2022-02-07 17:25:00	1.58258	1.58302	1.58258	0
2022-02-07 17:30:00	1.58195	1.58302	1.58195	0
2022-02-07 17:35:00	1.58258	1.58302	1.58258	0
2022-02-07 17:40:00	1.58195	1.582926	1.58195	0
2022-02-07 17:45:00	1.58195	1.5828	1.58195	0
2022-02-07 17:50:00	1.58258	1.582674	1.58258	0
2022-02-07 17:55:00	1.58321	1.582643	1.58321	0
2022-02-07 18:00:00	1.58321	1.582643	1.58321	0
2022-02-07 18:05:00	1.58352	1.582674	1.58352	0
2022-02-07 18:10:00	1.58258	1.582611	1.58258	0
2022-02-07 18:15:00	1.58258	1.582611	1.58258	0
2022-02-07 18:20:00	1.58258	1.582674	1.58258	0
2022-02-07 18:25:00	1.58258	1.582674	1.58258	0
2022-02-07 18:30:00	1.58289	1.582768	1.58289	0
2022-02-07 18:35:00	1.58195	1.582768	1.58195	0
2022-02-07 18:40:00	1.58226	1.582736	1.58226	0
2022-02-07 18:45:00	1.58258	1.582673	1.58258	0
2022-02-07 18:50:00	1.58321	1.582673	1.58321	0
2022-02-07 18:55:00	1.58352	1.582673	1.58352	0
2022-02-07 19:00:00	1.58352	1.582767	1.58352	0
2022-02-07 19:05:00	1.58352	1.582861	1.58352	0
2022-02-07 19:10:00	1.58352	1.582955	1.58352	0
2022-02-07 19:15:00	1.58258	1.582955	1.58258	0
2022-02-07 19:20:00	1.58289	1.582955	1.58289	0
2022-02-07 19:25:00	1.58289	1.583049	1.58289	0
2022-02-07 19:30:00	1.58258	1.583081	1.58258	0
2022-02-07 19:35:00	1.58258	1.583081	1.58258	0
2022-02-07 19:40:00	1.58226	1.582986	1.58226	0
2022-02-07 19:45:00	1.58258	1.582892	1.58258	0
2022-02-07 19:50:00	1.58321	1.582861	1.58321	0
2022-02-07 19:55:00	1.58321	1.58283	1.58321	0
2022-02-07 20:00:00	1.58321	1.582799	1.58321	0
2022-02-07 20:05:00	1.58258	1.582799	1.58258	0
2022-02-07 20:10:00	1.58226	1.582736	1.58226	0
2022-02-07 20:15:00	1.58226	1.582673	1.58226	0
2022-02-07 20:20:00	1.58195	1.58261	1.58195	0
2022-02-07 20:25:00	1.58226	1.582578	1.58226	0
2022-02-07 20:30:00	1.58226	1.582578	1.58226	0
2022-02-07 20:35:00	1.58195	1.582515	1.58195	0
2022-02-07 20:40:00	1.58226	1.58242	1.58226	0
2022-02-07 20:45:00	1.58226	1.582325	1.58226	0
2022-02-07 20:50:00	1.58258	1.582262	1.58258	0
2022-02-07 20:55:00	1.58289	1.582293	1.58289	0
2022-02-07 21:00:00	1.58289	1.582356	1.58289	0
2022-02-07 21:05:00	1.58321	1.582451	1.58321	0
2022-02-07 21:10:00	1.58321	1.582577	1.58321	0
2022-02-07 21:15:00	1.58321	1.582672	1.58321	0
2022-02-07 21:20:00	1.58321	1.582767	1.58321	0
2022-02-07 21:25:00	1.58258	1.58283	1.58258	0
2022-02-07 21:30:00	1.58258	1.582862	1.58258	0
2022-02-07 21:35:00	1.58258	1.582894	1.58258	0
2022-02-07 21:40:00	1.58321	1.582957	1.58321	0
2022-02-07 21:45:00	1.58321	1.582989	1.58321	0
2022-02-07 21:50:00	1.58258	1.582958	1.58258	0
2022-02-07 21:55:00	1.58289	1.582926	1.58289	0
2022-02-07 22:00:00	1.58289	1.582894	1.58289	0
2022-02-07 22:05:00	1.58289	1.582862	1.58289	0
2022-02-07 22:10:00	1.58226	1.582767	1.58226	0
2022-02-07 22:15:00	1.58226	1.582735	1.58226	0
2022-02-07 22:20:00	1.58258	1.582735	1.58258	0
2022-02-07 22:25:00	1.58226	1.582703	1.58226	0
2022-02-07 22:30:00	1.58226	1.582608	1.58226	0
2022-02-07 22:35:00	1.58195	1.582482	1.58195	0
2022-02-07 22:40:00	1.58226	1.58245	1.58226	0
2022-02-07 22:45:00	1.58226	1.582387	1.58226	0
2022-02-07 22:50:00	1.58289	1.582387	1.58289	0
2022-02-07 22:55:00	1.58321	1.582419	1.58321	0
2022-02-07 23:00:00	1.58321	1.582514	1.58321	0
2022-02-07 23:05:00	1.58321	1.582609	1.58321	0
2022-02-07 23:10:00	1.58258	1.582609	1.58258	0
2022-02-07 23:15:00	1.58258	1.582641	1.58258	0
2022-02-07 23:20:00	1.58289	1.582704	1.58289	0
2022-02-07 23:25:00	1.58258	1.582767	1.58258	0
2022-02-07 23:30:00	1.58195	1.582736	1.58195	0
2022-02-07 23:35:00	1.58226	1.582736	1.58226	0
2022-02-07 23:40:00	1.58132	1.582579	1.58132	0
2022-02-07 23:45:00	1.58195	1.582453	1.58195	0
2022-02-07 23:50:00	1.58226	1.582358	1.58226	0
2022-02-07 23:55:00	1.58258	1.582295	1.58258	0
2022-02-08 00:00:00	1.58321	1.582358	1.58321	0
2022-02-08 00:05:00	1.58258	1.582358	1.58258	0
2022-02-08 00:10:00	1.58226	1.582295	1.58226	0
2022-02-08 00:15:00	1.58226	1.582263	1.58226	0
2022-02-08 00:20:00	1.58258	1.582326	1.58258	0
2022-02-08 00:25:00	1.58226	1.582326	1.58226	0
2022-02-08 00:30:00	1.58226	1.58242	1.58226	0
2022-02-08 00:35:00	1.58258	1.582483	1.58258	0
2022-02-08 00:40:00	1.58226	1.582483	1.58226	0
2022-02-08 00:45:00	1.58258	1.582483	1.58258	0
2022-02-08 00:50:00	1.58321	1.582483	1.58321	0
2022-02-08 00:55:00	1.58289	1.582514	1.58289	0
2022-02-08 01:00:00	1.58321	1.582609	1.58321	0
2022-02-08 01:05:00	1.58321	1.582704	1.58321	0
2022-02-08 01:10:00	1.58258	1.582704	1.58258	0
2022-02-08 01:15:00	1.58258	1.582736	1.58258	0
2022-02-08 01:20:00	1.58258	1.582768	1.58258	0
2022-02-08 01:25:00	1.58258	1.582768	1.58258	0
2022-02-08 01:30:00	1.58258	1.5828	1.58258	0
2022-02-08 01:35:00	1.58195	1.582737	1.58195	0
2022-02-08 01:40:00	1.58226	1.582642	1.58226	0
2022-02-08 01:45:00	1.58226	1.582579	1.58226	0
2022-02-08 01:50:00	1.58258	1.582516	1.58258	0
2022-02-08 01:55:00	1.58321	1.582516	1.58321	0
2022-02-08 02:00:00	1.58321	1.582579	1.58321	0
2022-02-08 02:05:00	1.58226	1.582547	1.58226	0
2022-02-08 02:10:00	1.58258	1.582547	1.58258	0
2022-02-08 02:15:00	1.58226	1.582515	1.58226	0
2022-02-08 02:20:00	1.58226	1.582483	1.58226	0
2022-02-08 02:25:00	1.58195	1.582483	1.58195	0
2022-02-08 02:30:00	1.58195	1.582452	1.58195	0
2022-02-08 02:35:00	1.58226	1.582452	1.58226	0
2022-02-08 02:40:00	1.58226	1.58242	1.58226	0
2022-02-08 02:45:00	1.58226	1.582325	1.58226	0
2022-02-08 02:50:00	1.58195	1.582199	1.58195	0
2022-02-08 02:55:00	1.58321	1.582294	1.58321	0
2022-02-08 03:00:00	1.58352	1.582388	1.58352	0
2022-02-08 03:05:00	1.58321	1.582483	1.58321	0
2022-02-08 03:10:00	1.58258	1.582515	1.58258	0
2022-02-08 03:15:00	1.58226	1.582546	1.58226	0
2022-02-08 03:20:00	1.58226	1.582577	1.58226	0
2022-02-08 03:25:00	1.58195	1.582546	1.58195	0
2022-02-08 03:30:00	1.58226	1.582546	1.58226	0
2022-02-08 03:35:00	1.58226	1.582546	1.58226	0
2022-02-08 03:40:00	1.58195	1.582546	1.58195	0
2022-02-08 03:45:00	1.58226	1.582451	1.58226	0
2022-02-08 03:50:00	1.58258	1.582357	1.58258	0
2022-02-08 03:55:00	1.58258	1.582294	1.58258	0
2022-02-08 04:00:00	1.58258	1.582294	1.58258	0
2022-02-08 04:05:00	1.58195	1.582263	1.58195	0
2022-02-08 04:10:00	1.58258	1.582295	1.58258	0
2022-02-08 04:15:00	1.58195	1.582295	1.58195	0
2022-02-08 04:20:00	1.58195	1.582264	1.58195	0
2022-02-08 04:25:00	1.58226	1.582264	1.58226	0
2022-02-08 04:30:00	1.58226	1.582295	1.58226	0
2022-02-08 04:35:00	1.58321	1.58239	1.58321	0
2022-02-08 04:40:00	1.58195	1.582327	1.58195	0
2022-02-08 04:45:00	1.58226	1.582295	1.58226	0
2022-02-08 04:50:00	1.58289	1.582326	1.58289	0
2022-02-08 04:55:00	1.58258	1.582389	1.58258	0
2022-02-08 05:00:00	1.58321	1.582452	1.58321	0
2022-02-08 05:05:00	1.58226	1.582483	1.58226	0
2022-02-08 05:10:00	1.58195	1.582483	1.58195	0
2022-02-08 05:15:00	1.58226	1.582483	1.58226	0
2022-02-08 05:20:00	1.58226	1.582483	1.58226	0
2022-02-08 05:25:00	1.58226	1.582388	1.58226	0
2022-02-08 05:30:00	1.58163	1.582356	1.58163	0
2022-02-08 05:35:00	1.58163	1.582293	1.58163	0
2022-02-08 05:40:00	1.58195	1.582199	1.58195	0
2022-02-08 05:45:00	1.58258	1.582199	1.58258	0
2022-02-08 05:50:00	1.58258	1.582136	1.58258	0
2022-02-08 05:55:00	1.58258	1.582168	1.58258	0
2022-02-08 06:00:00	1.58258	1.582231	1.58258	0
2022-02-08 06:05:00	1.58289	1.582294	1.58289	0
2022-02-08 06:10:00	1.58226	1.582294	1.58226	0
2022-02-08 06:15:00	1.58195	1.582263	1.58195	0
2022-02-08 06:20:00	1.58195	1.582295	1.58195	0
2022-02-08 06:25:00	1.58163	1.582295	1.58163	0
2022-02-08 06:30:00	1.58195	1.582295	1.58195	0
2022-02-08 06:35:00	1.58163	1.5822	1.58163	0
2022-02-08 06:40:00	1.58226	1.582168	1.58226	0
2022-02-08 06:45:00	1.58163	1.582073	1.58163	0
2022-02-08 06:50:00	1.58258	1.582073	1.58258	0
2022-02-08 06:55:00	1.58226	1.58201	1.58226	0
2022-02-08 07:00:00	1.58321	1.582105	1.58321	0
2022-02-08 07:05:00	1.58258	1.582168	1.58258	0
2022-02-08 07:10:00	1.58195	1.582168	1.58195	0
2022-02-08 07:15:00	1.58226	1.582231	1.58226	0
2022-02-08 07:20:00	1.58226	1.582262	1.58226	0
2022-02-08 07:25:00	1.58226	1.582325	1.58226	0
2022-02-08 07:30:00	1.58195	1.582294	1.58195	0
2022-02-08 07:35:00	1.58226	1.582357	1.58226	0
2022-02-08 07:40:00	1.58163	1.582262	1.58163	0
2022-02-08 07:45:00	1.58163	1.582199	1.58163	0
2022-02-08 07:50:00	1.58195	1.582073	1.58195	0
2022-02-08 07:55:00	1.58321	1.582136	1.58321	0
2022-02-08 08:00:00	1.58226	1.582167	1.58226	0
2022-02-08 08:05:00	1.58258	1.582199	1.58258	0
2022-02-08 08:10:00	1.58258	1.582231	1.58258	0
2022-02-08 08:15:00	1.58195	1.5822	1.58195	0
2022-02-08 08:20:00	1.58163	1.582168	1.58163	0
2022-02-08 08:25:00	1.58195	1.582137	1.58195	0
2022-02-08 08:30:00	1.58195	1.582169	1.58195	0
2022-02-08 08:35:00	1.58163	1.582169	1.58163	0
2022-02-08 08:40:00	1.58195	1.582169	1.58195	0
2022-02-08 08:45:00	1.58226	1.582074	1.58226	0
2022-02-08 08:50:00	1.58258	1.582106	1.58258	0
2022-02-08 08:55:00	1.58258	1.582106	1.58258	0
2022-02-08 09:00:00	1.58321	1.582169	1.58321	0
2022-02-08 09:05:00	1.58289	1.582263	1.58289	0
2022-02-08 09:10:00	1.58289	1.582389	1.58289	0
2022-02-08 09:15:00	1.58352	1.582546	1.58352	0
2022-02-08 09:20:00	1.58321	1.582672	1.58321	0
2022-02-08 09:25:00	1.58226	1.582735	1.58226	0
2022-02-08 09:30:00	1.58258	1.582798	1.58258	0
2022-02-08 09:35:00	1.58226	1.582798	1.58226	0
2022-02-08 09:40:00	1.58226	1.582766	1.58226	0
2022-02-08 09:45:00	1.58195	1.582703	1.58195	0
2022-02-08 09:50:00	1.58258	1.58264	1.58258	0
2022-02-08 09:55:00	1.58258	1.582609	1.58258	0
2022-02-08 10:00:00	1.58258	1.582578	1.58258	0
2022-02-08 10:05:00	1.58226	1.582452	1.58226	0
2022-02-08 10:10:00	1.58195	1.582326	1.58195	0
2022-02-08 10:15:00	1.58195	1.582295	1.58195	0
2022-02-08 10:20:00	1.58195	1.582232	1.58195	0
2022-02-08 10:25:00	1.58195	1.582201	1.58195	0
2022-02-08 10:30:00	1.58195	1.58217	1.58195	0
2022-02-08 10:35:00	1.58226	1.582201	1.58226	0
2022-02-08 10:40:00	1.58226	1.582169	1.58226	0
2022-02-08 10:45:00	1.58195	1.582106	1.58195	0
2022-02-08 10:50:00	1.58258	1.582106	1.58258	0
2022-02-08 10:55:00	1.58289	1.582169	1.58289	0
2022-02-08 11:00:00	1.58289	1.582263	1.58289	0
2022-02-08 11:05:00	1.58289	1.582357	1.58289	0
2022-02-08 11:10:00	1.58195	1.582357	1.58195	0
2022-02-08 11:15:00	1.58195	1.582357	1.58195	0
2022-02-08 11:20:00	1.58195	1.582357	1.58195	0
2022-02-08 11:25:00	1.58195	1.582326	1.58195	0
2022-02-08 11:30:00	1.58195	1.582295	1.58195	0
2022-02-08 11:35:00	1.58195	1.582295	1.58195	0
2022-02-08 11:40:00	1.58195	1.582232	1.58195	0
2022-02-08 11:45:00	1.58195	1.582138	1.58195	0
2022-02-08 11:50:00	1.58258	1.582107	1.58258	0
2022-02-08 11:55:00	1.58321	1.582139	1.58321	0
2022-02-08 12:00:00	1.58321	1.582265	1.58321	0
2022-02-08 12:05:00	1.58321	1.582391	1.58321	0
2022-02-08 12:10:00	1.58321	1.582517	1.58321	0
2022-02-08 12:15:00	1.58321	1.582643	1.58321	0
2022-02-08 12:20:00	1.58226	1.582674	1.58226	0
2022-02-08 12:25:00	1.58226	1.582705	1.58226	0
2022-02-08 12:30:00	1.58321	1.582831	1.58321	0
2022-02-08 12:35:00	1.58321	1.582957	1.58321	0
2022-02-08 12:40:00	1.58226	1.582925	1.58226	0
2022-02-08 12:45:00	1.58289	1.582893	1.58289	0
2022-02-08 12:50:00	1.58321	1.582893	1.58321	0
2022-02-08 12:55:00	1.58226	1.582798	1.58226	0
2022-02-08 13:00:00	1.58352	1.582829	1.58352	0
2022-02-08 13:05:00	1.58258	1.582766	1.58258	0
2022-02-08 13:10:00	1.58226	1.582766	1.58226	0
2022-02-08 13:15:00	1.58226	1.582766	1.58226	0
2022-02-08 13:20:00	1.58258	1.582703	1.58258	0
2022-02-08 13:25:00	1.58258	1.58264	1.58258	0
2022-02-08 13:30:00	1.58289	1.582703	1.58289	0
2022-02-08 13:35:00	1.58289	1.582703	1.58289	0
2022-02-08 13:40:00	1.58289	1.582671	1.58289	0
2022-02-08 13:45:00	1.58289	1.582734	1.58289	0
2022-02-08 13:50:00	1.58384	1.582766	1.58384	0
2022-02-08 13:55:00	1.58447	1.582955	1.58447	0
2022-02-08 14:00:00	1.58447	1.583176	1.58447	0
2022-02-08 14:05:00	1.58258	1.583208	1.58258	0
2022-02-08 14:10:00	1.58289	1.583239	1.58289	0
2022-02-08 14:15:00	1.58321	1.583302	1.58321	0
2022-02-08 14:20:00	1.58321	1.583334	1.58321	0
2022-02-08 14:25:00	1.58321	1.583366	1.58321	0
2022-02-08 14:30:00	1.58258	1.583335	1.58258	0
2022-02-08 14:35:00	1.58258	1.583304	1.58258	0
2022-02-08 14:40:00	1.58258	1.583178	1.58258	0
2022-02-08 14:45:00	1.58289	1.58302	1.58289	0
2022-02-08 14:50:00	1.58321	1.582894	1.58321	0
2022-02-08 14:55:00	1.58384	1.58302	1.58384	0
2022-02-08 15:00:00	1.58415	1.583146	1.58415	0
2022-02-08 15:05:00	1.58321	1.583146	1.58321	0
2022-02-08 15:10:00	1.58289	1.583114	1.58289	0
2022-02-08 15:15:00	1.58226	1.583019	1.58226	0
2022-02-08 15:20:00	1.58321	1.583082	1.58321	0
2022-02-08 15:25:00	1.58289	1.583113	1.58289	0
2022-02-08 15:30:00	1.58289	1.583144	1.58289	0
2022-02-08 15:35:00	1.58258	1.583113	1.58258	0
2022-02-08 15:40:00	1.58195	1.582987	1.58195	0
2022-02-08 15:45:00	1.58195	1.582798	1.58195	0
2022-02-08 15:50:00	1.58258	1.582641	1.58258	0
2022-02-08 15:55:00	1.58258	1.582578	1.58258	0
2022-02-08 16:00:00	1.58289	1.582578	1.58289	0
2022-02-08 16:05:00	1.58352	1.582704	1.58352	0
2022-02-08 16:10:00	1.58321	1.582704	1.58321	0
2022-02-08 16:15:00	1.58289	1.582704	1.58289	0
2022-02-08 16:20:00	1.58289	1.582704	1.58289	0
2022-02-08 16:25:00	1.58258	1.582704	1.58258	0
2022-02-08 16:30:00	1.58195	1.582704	1.58195	0
2022-02-08 16:35:00	1.58163	1.582672	1.58163	0
2022-02-08 16:40:00	1.58195	1.582609	1.58195	0
2022-02-08 16:45:00	1.58289	1.58264	1.58289	0
2022-02-08 16:50:00	1.58258	1.582609	1.58258	0
2022-02-08 16:55:00	1.58289	1.582546	1.58289	0
2022-02-08 17:00:00	1.58384	1.582609	1.58384	0
2022-02-08 17:05:00	1.58289	1.582609	1.58289	0
2022-02-08 17:10:00	1.58258	1.582578	1.58258	0
2022-02-08 17:15:00	1.58195	1.582515	1.58195	0
2022-02-08 17:20:00	1.58258	1.582578	1.58258	0
2022-02-08 17:25:00	1.58195	1.58261	1.58195	0
2022-02-08 17:30:00	1.58195	1.58261	1.58195	0
2022-02-08 17:35:00	1.58195	1.582516	1.58195	0
2022-02-08 17:40:00	1.58321	1.582579	1.58321	0
2022-02-08 17:45:00	1.58352	1.582642	1.58352	0
2022-02-08 17:50:00	1.58415	1.582673	1.58415	0
2022-02-08 17:55:00	1.58321	1.582705	1.58321	0
2022-02-08 18:00:00	1.58384	1.582831	1.58384	0
2022-02-08 18:05:00	1.58415	1.583051	1.58415	0
2022-02-08 18:10:00	1.58384	1.583177	1.58384	0
2022-02-08 18:15:00	1.58352	1.583334	1.58352	0
2022-02-08 18:20:00	1.58321	1.58346	1.58321	0
2022-02-08 18:25:00	1.58289	1.583554	1.58289	0
2022-02-08 18:30:00	1.58226	1.583459	1.58226	0
2022-02-08 18:35:00	1.58289	1.583396	1.58289	0
2022-02-08 18:40:00	1.58289	1.58327	1.58289	0
2022-02-08 18:45:00	1.58258	1.583207	1.58258	0
2022-02-08 18:50:00	1.58384	1.583207	1.58384	0
2022-02-08 18:55:00	1.58352	1.583144	1.58352	0
2022-02-08 19:00:00	1.58384	1.583144	1.58384	0
2022-02-08 19:05:00	1.58384	1.583176	1.58384	0
2022-02-08 19:10:00	1.58384	1.583239	1.58384	0
2022-02-08 19:15:00	1.58289	1.583239	1.58289	0
2022-02-08 19:20:00	1.58321	1.583334	1.58321	0
2022-02-08 19:25:00	1.58321	1.583366	1.58321	0
2022-02-08 19:30:00	1.58352	1.583429	1.58352	0
2022-02-08 19:35:00	1.58226	1.583397	1.58226	0
2022-02-08 19:40:00	1.58226	1.583239	1.58226	0
2022-02-08 19:45:00	1.58226	1.583113	1.58226	0
2022-02-08 19:50:00	1.58384	1.583113	1.58384	0
2022-02-08 19:55:00	1.58384	1.583113	1.58384	0
2022-02-08 20:00:00	1.58352	1.583081	1.58352	0
2022-02-08 20:05:00	1.58321	1.583113	1.58321	0
2022-02-08 20:10:00	1.58321	1.583113	1.58321	0
2022-02-08 20:15:00	1.58321	1.583113	1.58321	0
2022-02-08 20:20:00	1.58226	1.582987	1.58226	0
2022-02-08 20:25:00	1.58195	1.582956	1.58195	0
2022-02-08 20:30:00	1.58226	1.582956	1.58226	0
2022-02-08 20:35:00	1.58195	1.582925	1.58195	0
2022-02-08 20:40:00	1.58226	1.582767	1.58226	0
2022-02-08 20:45:00	1.58195	1.582578	1.58195	0
2022-02-08 20:50:00	1.58321	1.582547	1.58321	0
2022-02-08 20:55:00	1.58321	1.582547	1.58321	0
2022-02-08 21:00:00	1.58384	1.58261	1.58384	0
2022-02-08 21:05:00	1.58352	1.582641	1.58352	0
2022-02-08 21:10:00	1.58321	1.582736	1.58321	0
2022-02-08 21:15:00	1.58321	1.582862	1.58321	0
2022-02-08 21:20:00	1.58352	1.582988	1.58352	0
2022-02-08 21:25:00	1.58321	1.583114	1.58321	0
2022-02-08 21:30:00	1.58352	1.58324	1.58352	0
2022-02-08 21:35:00	1.58226	1.583271	1.58226	0
2022-02-08 21:40:00	1.58258	1.583208	1.58258	0
2022-02-08 21:45:00	1.58289	1.583176	1.58289	0
2022-02-08 21:50:00	1.58321	1.583113	1.58321	0
2022-02-08 21:55:00	1.58384	1.583145	1.58384	0
2022-02-08 22:00:00	1.58384	1.583208	1.58384	0
2022-02-08 22:05:00	1.58258	1.583145	1.58258	0
2022-02-08 22:10:00	1.58258	1.583051	1.58258	0
2022-02-08 22:15:00	1.58321	1.583051	1.58321	0
2022-02-08 22:20:00	1.58289	1.582988	1.58289	0
2022-02-08 22:25:00	1.58321	1.583083	1.58321	0
2022-02-08 22:30:00	1.58289	1.583114	1.58289	0
2022-02-08 22:35:00	1.58258	1.583083	1.58258	0
2022-02-08 22:40:00	1.58195	1.582957	1.58195	0
2022-02-08 22:45:00	1.58258	1.582831	1.58258	0
2022-02-08 22:50:00	1.58352	1.582799	1.58352	0
2022-02-08 22:55:00	1.58289	1.58283	1.58289	0
2022-02-08 23:00:00	1.58352	1.582924	1.58352	0
2022-02-08 23:05:00	1.58258	1.582861	1.58258	0
2022-02-08 23:10:00	1.58289	1.582861	1.58289	0
2022-02-08 23:15:00	1.58195	1.582735	1.58195	0
2022-02-08 23:20:00	1.58195	1.582641	1.58195	0
2022-02-08 23:25:00	1.58195	1.582578	1.58195	0
2022-02-08 23:30:00	1.58163	1.582546	1.58163	0
2022-02-08 23:35:00	1.58226	1.582514	1.58226	0
2022-02-08 23:40:00	1.58163	1.582325	1.58163	0
2022-02-08 23:45:00	1.58195	1.582231	1.58195	0
2022-02-08 23:50:00	1.58258	1.582137	1.58258	0
2022-02-08 23:55:00	1.58321	1.5822	1.58321	0
2022-02-09 00:00:00	1.58258	1.582169	1.58258	0
2022-02-09 00:05:00	1.58289	1.582263	1.58289	0
2022-02-09 00:10:00	1.58258	1.582326	1.58258	0
2022-02-09 00:15:00	1.58258	1.582389	1.58258	0
2022-02-09 00:20:00	1.58321	1.582547	1.58321	0
2022-02-09 00:25:00	1.58195	1.582516	1.58195	0
2022-02-09 00:30:00	1.58195	1.582548	1.58195	0
2022-02-09 00:35:00	1.58195	1.582548	1.58195	0
2022-02-09 00:40:00	1.58226	1.582516	1.58226	0
2022-02-09 00:45:00	1.58226	1.582421	1.58226	0
2022-02-09 00:50:00	1.58289	1.582452	1.58289	0
2022-02-09 00:55:00	1.58289	1.582452	1.58289	0
2022-02-09 01:00:00	1.58289	1.582483	1.58289	0
2022-02-09 01:05:00	1.58258	1.582483	1.58258	0
2022-02-09 01:10:00	1.58258	1.58242	1.58258	0
2022-02-09 01:15:00	1.58226	1.582451	1.58226	0
2022-02-09 01:20:00	1.58258	1.582514	1.58258	0
2022-02-09 01:25:00	1.58226	1.582545	1.58226	0
2022-02-09 01:30:00	1.58226	1.582545	1.58226	0
2022-02-09 01:35:00	1.58163	1.582482	1.58163	0
2022-02-09 01:40:00	1.58163	1.582356	1.58163	0
2022-02-09 01:45:00	1.58258	1.582325	1.58258	0
2022-02-09 01:50:00	1.58258	1.582294	1.58258	0
2022-02-09 01:55:00	1.58258	1.582294	1.58258	0
2022-02-09 02:00:00	1.58289	1.582325	1.58289	0
2022-02-09 02:05:00	1.58321	1.58242	1.58321	0
2022-02-09 02:10:00	1.58226	1.582388	1.58226	0
2022-02-09 02:15:00	1.58258	1.58242	1.58258	0
2022-02-09 02:20:00	1.58258	1.582452	1.58258	0
2022-02-09 02:25:00	1.58258	1.582547	1.58258	0
2022-02-09 02:30:00	1.58258	1.582642	1.58258	0
2022-02-09 02:35:00	1.58258	1.582642	1.58258	0
2022-02-09 02:40:00	1.58258	1.582642	1.58258	0
2022-02-09 02:45:00	1.58289	1.582673	1.58289	0
2022-02-09 02:50:00	1.58321	1.582705	1.58321	0
2022-02-09 02:55:00	1.58352	1.582736	1.58352	0
2022-02-09 03:00:00	1.58289	1.582799	1.58289	0
2022-02-09 03:05:00	1.58321	1.582862	1.58321	0
2022-02-09 03:10:00	1.58289	1.582893	1.58289	0
2022-02-09 03:15:00	1.58195	1.58283	1.58195	0
2022-02-09 03:20:00	1.58321	1.582893	1.58321	0
2022-02-09 03:25:00	1.58195	1.58283	1.58195	0
2022-02-09 03:30:00	1.58226	1.582798	1.58226	0
2022-02-09 03:35:00	1.58289	1.582798	1.58289	0
2022-02-09 03:40:00	1.58195	1.582672	1.58195	0
2022-02-09 03:45:00	1.58195	1.582515	1.58195	0
2022-02-09 03:50:00	1.58352	1.582578	1.58352	0
2022-02-09 03:55:00	1.58289	1.582546	1.58289	0
2022-02-09 04:00:00	1.58384	1.582641	1.58384	0
2022-02-09 04:05:00	1.58321	1.582767	1.58321	0
2022-02-09 04:10:00	1.58321	1.582767	1.58321	0
2022-02-09 04:15:00	1.58289	1.582861	1.58289	0
2022-02-09 04:20:00	1.58321	1.582956	1.58321	0
2022-02-09 04:25:00	1.58258	1.582925	1.58258	0
2022-02-09 04:30:00	1.58258	1.582988	1.58258	0
2022-02-09 04:35:00	1.58289	1.583082	1.58289	0
2022-02-09 04:40:00	1.58321	1.583051	1.58321	0
2022-02-09 04:45:00	1.58289	1.583051	1.58289	0
2022-02-09 04:50:00	1.58352	1.583019	1.58352	0
2022-02-09 04:55:00	1.58415	1.583113	1.58415	0
2022-02-09 05:00:00	1.58258	1.58305	1.58258	0
2022-02-09 05:05:00	1.58321	1.583082	1.58321	0
2022-02-09 05:10:00	1.58289	1.58305	1.58289	0
2022-02-09 05:15:00	1.58258	1.58305	1.58258	0
2022-02-09 05:20:00	1.58321	1.583113	1.58321	0
2022-02-09 05:25:00	1.58258	1.583082	1.58258	0
2022-02-09 05:30:00	1.58226	1.582987	1.58226	0
2022-02-09 05:35:00	1.58163	1.582861	1.58163	0
2022-02-09 05:40:00	1.58195	1.582704	1.58195	0
2022-02-09 05:45:00	1.58258	1.582547	1.58258	0
2022-02-09 05:50:00	1.58352	1.582641	1.58352	0
2022-02-09 05:55:00	1.58384	1.582704	1.58384	0
2022-02-09 06:00:00	1.58321	1.582736	1.58321	0
2022-02-09 06:05:00	1.58352	1.58283	1.58352	0
2022-02-09 06:10:00	1.58384	1.582893	1.58384	0
2022-02-09 06:15:00	1.58321	1.582956	1.58321	0
2022-02-09 06:20:00	1.58321	1.583051	1.58321	0
2022-02-09 06:25:00	1.58258	1.583146	1.58258	0
2022-02-09 06:30:00	1.58258	1.583209	1.58258	0
2022-02-09 06:35:00	1.58258	1.583209	1.58258	0
2022-02-09 06:40:00	1.58258	1.583115	1.58258	0
2022-02-09 06:45:00	1.58258	1.582989	1.58258	0
2022-02-09 06:50:00	1.58289	1.582957	1.58289	0
2022-02-09 06:55:00	1.58321	1.582926	1.58321	0
2022-02-09 07:00:00	1.58226	1.582768	1.58226	0
2022-02-09 07:05:00	1.58258	1.582705	1.58258	0
2022-02-09 07:10:00	1.58289	1.582673	1.58289	0
2022-02-09 07:15:00	1.58258	1.582673	1.58258	0
2022-02-09 07:20:00	1.58289	1.582704	1.58289	0
2022-02-09 07:25:00	1.58321	1.582767	1.58321	0
2022-02-09 07:30:00	1.58289	1.582798	1.58289	0
2022-02-09 07:35:00	1.58258	1.582798	1.58258	0
2022-02-09 07:40:00	1.58289	1.582798	1.58289	0
2022-02-09 07:45:00	1.58321	1.582798	1.58321	0
2022-02-09 07:50:00	1.58321	1.582893	1.58321	0
2022-02-09 07:55:00	1.58415	1.58305	1.58415	0
2022-02-09 08:00:00	1.58384	1.583145	1.58384	0
2022-02-09 08:05:00	1.58384	1.583271	1.58384	0
2022-02-09 08:10:00	1.58258	1.58324	1.58258	0
2022-02-09 08:15:00	1.58321	1.58324	1.58321	0
2022-02-09 08:20:00	1.58258	1.583209	1.58258	0
2022-02-09 08:25:00	1.58258	1.583209	1.58258	0
2022-02-09 08:30:00	1.58321	1.583241	1.58321	0
2022-02-09 08:35:00	1.58289	1.583209	1.58289	0
2022-02-09 08:40:00	1.58195	1.583083	1.58195	0
2022-02-09 08:45:00	1.58226	1.582894	1.58226	0
2022-02-09 08:50:00	1.58289	1.582799	1.58289	0
2022-02-09 08:55:00	1.58258	1.582673	1.58258	0
2022-02-09 09:00:00	1.58321	1.582736	1.58321	0
2022-02-09 09:05:00	1.58289	1.582704	1.58289	0
2022-02-09 09:10:00	1.58289	1.582735	1.58289	0
2022-02-09 09:15:00	1.58258	1.582735	1.58258	0
2022-02-09 09:20:00	1.58258	1.582672	1.58258	0
2022-02-09 09:25:00	1.58226	1.582609	1.58226	0
2022-02-09 09:30:00	1.58195	1.582609	1.58195	0
2022-02-09 09:35:00	1.58195	1.582578	1.58195	0
2022-02-09 09:40:00	1.58226	1.582515	1.58226	0
2022-02-09 09:45:00	1.58289	1.582546	1.58289	0
2022-02-09 09:50:00	1.58289	1.582514	1.58289	0
2022-02-09 09:55:00	1.58321	1.582546	1.58321	0
2022-02-09 10:00:00	1.58289	1.582546	1.58289	0
2022-02-09 10:05:00	1.58289	1.582577	1.58289	0
2022-02-09 10:10:00	1.58321	1.58264	1.58321	0
2022-02-09 10:15:00	1.58195	1.582609	1.58195	0
2022-02-09 10:20:00	1.58258	1.582672	1.58258	0
2022-02-09 10:25:00	1.58258	1.582735	1.58258	0
2022-02-09 10:30:00	1.58258	1.582767	1.58258	0
2022-02-09 10:35:00	1.58226	1.582704	1.58226	0
2022-02-09 10:40:00	1.58258	1.582673	1.58258	0
2022-02-09 10:45:00	1.58258	1.58261	1.58258	0
2022-02-09 10:50:00	1.58321	1.582642	1.58321	0
2022-02-09 10:55:00	1.58415	1.582768	1.58415	0
2022-02-09 11:00:00	1.58415	1.582862	1.58415	0
2022-02-09 11:05:00	1.58258	1.582925	1.58258	0
2022-02-09 11:10:00	1.58258	1.582925	1.58258	0
2022-02-09 11:15:00	1.58258	1.582925	1.58258	0
2022-02-09 11:20:00	1.58289	1.582956	1.58289	0
2022-02-09 11:25:00	1.58258	1.582988	1.58258	0
2022-02-09 11:30:00	1.58195	1.582925	1.58195	0
2022-02-09 11:35:00	1.58163	1.58283	1.58163	0
2022-02-09 11:40:00	1.58258	1.582767	1.58258	0
2022-02-09 11:45:00	1.58289	1.582641	1.58289	0
2022-02-09 11:50:00	1.58415	1.582641	1.58415	0
2022-02-09 11:55:00	1.58289	1.582672	1.58289	0
2022-02-09 12:00:00	1.58447	1.582861	1.58447	0
2022-02-09 12:05:00	1.58384	1.582987	1.58384	0
2022-02-09 12:10:00	1.58352	1.58305	1.58352	0
2022-02-09 12:15:00	1.58289	1.583081	1.58289	0
2022-02-09 12:20:00	1.58289	1.583175	1.58289	0
2022-02-09 12:25:00	1.58321	1.583333	1.58321	0
2022-02-09 12:30:00	1.58258	1.583333	1.58258	0
2022-02-09 12:35:00	1.58226	1.58327	1.58226	0
2022-02-09 12:40:00	1.58226	1.583081	1.58226	0
2022-02-09 12:45:00	1.58163	1.582955	1.58163	0
2022-02-09 12:50:00	1.58195	1.582703	1.58195	0
2022-02-09 12:55:00	1.58195	1.582514	1.58195	0
2022-02-09 13:00:00	1.58195	1.582357	1.58195	0
2022-02-09 13:05:00	1.58289	1.582357	1.58289	0
2022-02-09 13:10:00	1.58163	1.582231	1.58163	0
2022-02-09 13:15:00	1.58195	1.582105	1.58195	0
2022-02-09 13:20:00	1.58163	1.58201	1.58163	0
2022-02-09 13:25:00	1.58289	1.582073	1.58289	0
2022-02-09 13:30:00	1.58258	1.582105	1.58258	0
2022-02-09 13:35:00	1.58195	1.582137	1.58195	0
2022-02-09 13:40:00	1.58226	1.582168	1.58226	0
2022-02-09 13:45:00	1.58289	1.582262	1.58289	0
2022-02-09 13:50:00	1.58258	1.582325	1.58258	0
2022-02-09 13:55:00	1.58289	1.582325	1.58289	0
2022-02-09 14:00:00	1.58321	1.582483	1.58321	0
2022-02-09 14:05:00	1.58352	1.58264	1.58352	0
2022-02-09 14:10:00	1.58321	1.582798	1.58321	0
2022-02-09 14:15:00	1.58289	1.582798	1.58289	0
2022-02-09 14:20:00	1.58384	1.582924	1.58384	0
2022-02-09 14:25:00	1.58321	1.58305	1.58321	0
2022-02-09 14:30:00	1.58321	1.583145	1.58321	0
2022-02-09 14:35:00	1.58195	1.583051	1.58195	0
2022-02-09 14:40:00	1.58289	1.583082	1.58289	0
2022-02-09 14:45:00	1.58321	1.583114	1.58321	0
2022-02-09 14:50:00	1.58289	1.583082	1.58289	0
2022-02-09 14:55:00	1.58289	1.583019	1.58289	0
2022-02-09 15:00:00	1.58321	1.583019	1.58321	0
2022-02-09 15:05:00	1.58289	1.583019	1.58289	0
2022-02-09 15:10:00	1.58289	1.582924	1.58289	0
2022-02-09 15:15:00	1.58258	1.582861	1.58258	0
2022-02-09 15:20:00	1.58289	1.582829	1.58289	0
2022-02-09 15:25:00	1.58289	1.582923	1.58289	0
2022-02-09 15:30:00	1.58289	1.582923	1.58289	0
2022-02-09 15:35:00	1.58226	1.582828	1.58226	0
2022-02-09 15:40:00	1.58321	1.58286	1.58321	0
2022-02-09 15:45:00	1.58321	1.582892	1.58321	0
2022-02-09 15:50:00	1.58384	1.582955	1.58384	0
2022-02-09 15:55:00	1.58447	1.583113	1.58447	0
2022-02-09 16:00:00	1.58415	1.583239	1.58415	0
2022-02-09 16:05:00	1.58415	1.583396	1.58415	0
2022-02-09 16:10:00	1.58321	1.583428	1.58321	0
2022-02-09 16:15:00	1.58258	1.583397	1.58258	0
2022-02-09 16:20:00	1.58195	1.583303	1.58195	0
2022-02-09 16:25:00	1.58195	1.583272	1.58195	0
2022-02-09 16:30:00	1.58226	1.583177	1.58226	0
2022-02-09 16:35:00	1.58195	1.583051	1.58195	0
2022-02-09 16:40:00	1.58195	1.582862	1.58195	0
2022-02-09 16:45:00	1.58195	1.58261	1.58195	0
2022-02-09 16:50:00	1.58289	1.582484	1.58289	0
2022-02-09 16:55:00	1.58289	1.582358	1.58289	0
2022-02-09 17:00:00	1.58289	1.582326	1.58289	0
2022-02-09 17:05:00	1.58258	1.582326	1.58258	0
2022-02-09 17:10:00	1.58321	1.582452	1.58321	0
2022-02-09 17:15:00	1.58289	1.582546	1.58289	0
2022-02-09 17:20:00	1.58321	1.582641	1.58321	0
2022-02-09 17:25:00	1.58289	1.582735	1.58289	0
2022-02-09 17:30:00	1.58258	1.582798	1.58258	0
2022-02-09 17:35:00	1.58289	1.582892	1.58289	0
2022-02-09 17:40:00	1.58226	1.582829	1.58226	0
2022-02-09 17:45:00	1.58226	1.582766	1.58226	0
2022-02-09 17:50:00	1.58321	1.582798	1.58321	0
2022-02-09 17:55:00	1.58352	1.582892	1.58352	0
2022-02-09 18:00:00	1.58384	1.582955	1.58384	0
2022-02-09 18:05:00	1.58289	1.582955	1.58289	0
2022-02-09 18:10:00	1.58258	1.582892	1.58258	0
2022-02-09 18:15:00	1.58258	1.582861	1.58258	0
2022-02-09 18:20:00	1.58258	1.582861	1.58258	0
2022-02-09 18:25:00	1.58258	1.58283	1.58258	0
2022-02-09 18:30:00	1.58321	1.582925	1.58321	0
2022-02-09 18:35:00	1.58289	1.582988	1.58289	0
2022-02-09 18:40:00	1.58226	1.582893	1.58226	0
2022-02-09 18:45:00	1.58289	1.58283	1.58289	0
2022-02-09 18:50:00	1.58352	1.582798	1.58352	0
2022-02-09 18:55:00	1.58321	1.58283	1.58321	0
2022-02-09 19:00:00	1.58321	1.582893	1.58321	0
2022-02-09 19:05:00	1.58352	1.582987	1.58352	0
2022-02-09 19:10:00	1.58384	1.583113	1.58384	0
2022-02-09 19:15:00	1.58447	1.583302	1.58447	0
2022-02-09 19:20:00	1.58447	1.583428	1.58447	0
2022-02-09 19:25:00	1.58447	1.583586	1.58447	0
2022-02-09 19:30:00	1.58447	1.583807	1.58447	0
2022-02-09 19:35:00	1.58384	1.583902	1.58384	0
2022-02-09 19:40:00	1.58384	1.583934	1.58384	0
2022-02-09 19:45:00	1.58352	1.583965	1.58352	0
2022-02-09 19:50:00	1.58352	1.583996	1.58352	0
2022-02-09 19:55:00	1.58352	1.583996	1.58352	0
2022-02-09 20:00:00	1.58415	1.584027	1.58415	0
2022-02-09 20:05:00	1.58321	1.583901	1.58321	0
2022-02-09 20:10:00	1.58289	1.583743	1.58289	0
2022-02-09 20:15:00	1.58321	1.583617	1.58321	0
2022-02-09 20:20:00	1.58321	1.583491	1.58321	0
2022-02-09 20:25:00	1.58289	1.583396	1.58289	0
2022-02-09 20:30:00	1.58321	1.583333	1.58321	0
2022-02-09 20:35:00	1.58258	1.583239	1.58258	0
2022-02-09 20:40:00	1.58258	1.583145	1.58258	0
2022-02-09 20:45:00	1.58226	1.583019	1.58226	0
2022-02-09 20:50:00	1.58352	1.582956	1.58352	0
2022-02-09 20:55:00	1.58289	1.582924	1.58289	0
2022-02-09 21:00:00	1.58384	1.583019	1.58384	0
2022-02-09 21:05:00	1.58384	1.583082	1.58384	0
2022-02-09 21:10:00	1.58352	1.583113	1.58352	0
2022-02-09 21:15:00	1.58352	1.583176	1.58352	0
2022-02-09 21:20:00	1.58321	1.583176	1.58321	0
2022-02-09 21:25:00	1.58258	1.583176	1.58258	0
2022-02-09 21:30:00	1.58258	1.583176	1.58258	0
2022-02-09 21:35:00	1.58258	1.583208	1.58258	0
2022-02-09 21:40:00	1.58321	1.583177	1.58321	0
2022-02-09 21:45:00	1.58321	1.583209	1.58321	0
2022-02-09 21:50:00	1.58289	1.583114	1.58289	0
2022-02-09 21:55:00	1.58289	1.583019	1.58289	0
2022-02-09 22:00:00	1.58289	1.582956	1.58289	0
2022-02-09 22:05:00	1.58289	1.582893	1.58289	0
2022-02-09 22:10:00	1.58321	1.582893	1.58321	0
2022-02-09 22:15:00	1.58321	1.582956	1.58321	0
2022-02-09 22:20:00	1.58289	1.582987	1.58289	0
2022-02-09 22:25:00	1.58289	1.583018	1.58289	0
2022-02-09 22:30:00	1.58289	1.582986	1.58289	0
2022-02-09 22:35:00	1.58226	1.582891	1.58226	0
2022-02-09 22:40:00	1.58195	1.582797	1.58195	0
2022-02-09 22:45:00	1.58258	1.582766	1.58258	0
2022-02-09 22:50:00	1.58289	1.582766	1.58289	0
2022-02-09 22:55:00	1.58289	1.582766	1.58289	0
2022-02-09 23:00:00	1.58321	1.582766	1.58321	0
2022-02-09 23:05:00	1.58289	1.582734	1.58289	0
2022-02-09 23:10:00	1.58289	1.582734	1.58289	0
2022-02-09 23:15:00	1.58258	1.582703	1.58258	0
2022-02-09 23:20:00	1.58226	1.58264	1.58226	0
2022-02-09 23:25:00	1.58258	1.582672	1.58258	0
2022-02-09 23:30:00	1.58226	1.582703	1.58226	0
2022-02-09 23:35:00	1.58258	1.582703	1.58258	0
2022-02-09 23:40:00	1.58226	1.58264	1.58226	0
2022-02-09 23:45:00	1.58289	1.58264	1.58289	0
2022-02-09 23:50:00	1.58289	1.582608	1.58289	0
2022-02-09 23:55:00	1.58289	1.582608	1.58289	0
2022-02-10 00:00:00	1.58352	1.582671	1.58352	0
2022-02-10 00:05:00	1.58384	1.582797	1.58384	0
2022-02-10 00:10:00	1.58289	1.58286	1.58289	0
2022-02-10 00:15:00	1.58226	1.582828	1.58226	0
2022-02-10 00:20:00	1.58258	1.58286	1.58258	0
2022-02-10 00:25:00	1.58195	1.582797	1.58195	0
2022-02-10 00:30:00	1.58132	1.582703	1.58132	0
2022-02-10 00:35:00	1.58195	1.582609	1.58195	0
2022-02-10 00:40:00	1.58163	1.582483	1.58163	0
2022-02-10 00:45:00	1.58163	1.582357	1.58163	0
2022-02-10 00:50:00	1.58195	1.5822	1.58195	0
2022-02-10 00:55:00	1.58289	1.582105	1.58289	0
2022-02-10 01:00:00	1.58289	1.582105	1.58289	0
2022-02-10 01:05:00	1.58321	1.5822	1.58321	0
2022-02-10 01:10:00	1.58289	1.582231	1.58289	0
2022-02-10 01:15:00	1.58258	1.582294	1.58258	0
2022-02-10 01:20:00	1.58258	1.58242	1.58258	0
2022-02-10 01:25:00	1.58226	1.582451	1.58226	0
2022-02-10 01:30:00	1.58289	1.582577	1.58289	0
2022-02-10 01:35:00	1.58289	1.582703	1.58289	0
2022-02-10 01:40:00	1.58321	1.582829	1.58321	0
2022-02-10 01:45:00	1.58352	1.582892	1.58352	0
2022-02-10 01:50:00	1.58352	1.582955	1.58352	0
2022-02-10 01:55:00	1.58415	1.583049	1.58415	0
2022-02-10 02:00:00	1.58415	1.583175	1.58415	0
2022-02-10 02:05:00	1.58352	1.583269	1.58352	0
2022-02-10 02:10:00	1.58289	1.5833	1.58289	0
2022-02-10 02:15:00	1.58321	1.583395	1.58321	0
2022-02-10 02:20:00	1.58195	1.583301	1.58195	0
2022-02-10 02:25:00	1.58258	1.58327	1.58258	0
2022-02-10 02:30:00	1.58226	1.583175	1.58226	0
2022-02-10 02:35:00	1.58195	1.583018	1.58195	0
2022-02-10 02:40:00	1.58226	1.582892	1.58226	0
2022-02-10 02:45:00	1.58321	1.582798	1.58321	0
2022-02-10 02:50:00	1.58195	1.582578	1.58195	0
2022-02-10 02:55:00	1.58321	1.582547	1.58321	0
2022-02-10 03:00:00	1.58321	1.582579	1.58321	0
2022-02-10 03:05:00	1.58321	1.582579	1.58321	0
2022-02-10 03:10:00	1.58258	1.582642	1.58258	0
2022-02-10 03:15:00	1.58289	1.582673	1.58289	0
2022-02-10 03:20:00	1.58289	1.582736	1.58289	0
2022-02-10 03:25:00	1.58321	1.582862	1.58321	0
2022-02-10 03:30:00	1.58289	1.582925	1.58289	0
2022-02-10 03:35:00	1.58195	1.582799	1.58195	0
2022-02-10 03:40:00	1.58258	1.582862	1.58258	0
2022-02-10 03:45:00	1.58289	1.58283	1.58289	0
2022-02-10 03:50:00	1.58384	1.582893	1.58384	0
2022-02-10 03:55:00	1.58415	1.582987	1.58415	0
2022-02-10 04:00:00	1.58352	1.583081	1.58352	0
2022-02-10 04:05:00	1.58352	1.583144	1.58352	0
2022-02-10 04:10:00	1.58384	1.583239	1.58384	0
2022-02-10 04:15:00	1.58321	1.583239	1.58321	0
2022-02-10 04:20:00	1.58289	1.583239	1.58289	0
2022-02-10 04:25:00	1.58258	1.583302	1.58258	0
2022-02-10 04:30:00	1.58258	1.583302	1.58258	0
2022-02-10 04:35:00	1.58258	1.583271	1.58258	0
2022-02-10 04:40:00	1.58226	1.583113	1.58226	0
2022-02-10 04:45:00	1.58195	1.582893	1.58195	0
2022-02-10 04:50:00	1.58258	1.582799	1.58258	0
2022-02-10 04:55:00	1.58195	1.582642	1.58195	0
2022-02-10 05:00:00	1.58258	1.582516	1.58258	0
2022-02-10 05:05:00	1.58258	1.582453	1.58258	0
2022-02-10 05:10:00	1.58195	1.582359	1.58195	0
2022-02-10 05:15:00	1.58195	1.582296	1.58195	0
2022-02-10 05:20:00	1.58321	1.582359	1.58321	0
2022-02-10 05:25:00	1.58195	1.582296	1.58195	0
2022-02-10 05:30:00	1.58258	1.582328	1.58258	0
2022-02-10 05:35:00	1.58258	1.582391	1.58258	0
2022-02-10 05:40:00	1.58195	1.582328	1.58195	0
2022-02-10 05:45:00	1.58258	1.582391	1.58258	0
2022-02-10 05:50:00	1.58289	1.582422	1.58289	0
2022-02-10 05:55:00	1.58258	1.582422	1.58258	0
2022-02-10 06:00:00	1.58258	1.582485	1.58258	0
2022-02-10 06:05:00	1.58195	1.582485	1.58195	0
2022-02-10 06:10:00	1.58195	1.582359	1.58195	0
2022-02-10 06:15:00	1.58163	1.582327	1.58163	0
2022-02-10 06:20:00	1.58132	1.582201	1.58132	0
2022-02-10 06:25:00	1.58132	1.582075	1.58132	0
2022-02-10 06:30:00	1.58226	1.582106	1.58226	0
2022-02-10 06:35:00	1.58132	1.58198	1.58132	0
2022-02-10 06:40:00	1.58163	1.581854	1.58163	0
2022-02-10 06:45:00	1.58195	1.581791	1.58195	0
2022-02-10 06:50:00	1.58321	1.581854	1.58321	0
2022-02-10 06:55:00	1.58384	1.582043	1.58384	0
2022-02-10 07:00:00	1.58384	1.582232	1.58384	0
2022-02-10 07:05:00	1.58384	1.582453	1.58384	0
2022-02-10 07:10:00	1.58258	1.582579	1.58258	0
2022-02-10 07:15:00	1.58289	1.582736	1.58289	0
2022-02-10 07:20:00	1.58195	1.582705	1.58195	0
2022-02-10 07:25:00	1.58226	1.582799	1.58226	0
2022-02-10 07:30:00	1.58226	1.582862	1.58226	0
2022-02-10 07:35:00	1.58163	1.58283	1.58163	0
2022-02-10 07:40:00	1.58163	1.582672	1.58163	0
2022-02-10 07:45:00	1.58163	1.582451	1.58163	0
2022-02-10 07:50:00	1.58289	1.582356	1.58289	0
2022-02-10 07:55:00	1.58321	1.582293	1.58321	0
2022-02-10 08:00:00	1.58258	1.582293	1.58258	0
2022-02-10 08:05:00	1.58321	1.582325	1.58321	0
2022-02-10 08:10:00	1.58289	1.582419	1.58289	0
2022-02-10 08:15:00	1.58195	1.582388	1.58195	0
2022-02-10 08:20:00	1.58289	1.582451	1.58289	0
2022-02-10 08:25:00	1.58195	1.582483	1.58195	0
2022-02-10 08:30:00	1.58195	1.582515	1.58195	0
2022-02-10 08:35:00	1.58006	1.582358	1.58006	0
2022-02-10 08:40:00	1.58195	1.582264	1.58195	0
2022-02-10 08:45:00	1.58321	1.582264	1.58321	0
2022-02-10 08:50:00	1.58226	1.582232	1.58226	0
2022-02-10 08:55:00	1.58195	1.582106	1.58195	0
2022-02-10 09:00:00	1.58289	1.582106	1.58289	0
2022-02-10 09:05:00	1.58258	1.582169	1.58258	0
2022-02-10 09:10:00	1.58195	1.582075	1.58195	0
2022-02-10 09:15:00	1.58226	1.582106	1.58226	0
2022-02-10 09:20:00	1.58163	1.582074	1.58163	0
2022-02-10 09:25:00	1.58289	1.582357	1.58289	0
2022-02-10 09:30:00	1.58195	1.582357	1.58195	0
2022-02-10 09:35:00	1.58195	1.582231	1.58195	0
2022-02-10 09:40:00	1.58132	1.582137	1.58132	0
2022-02-10 09:45:00	1.58195	1.582137	1.58195	0
2022-02-10 09:50:00	1.58195	1.582043	1.58195	0
2022-02-10 09:55:00	1.58195	1.58198	1.58195	0
2022-02-10 10:00:00	1.58258	1.582043	1.58258	0
2022-02-10 10:05:00	1.58195	1.582012	1.58195	0
2022-02-10 10:10:00	1.58195	1.582044	1.58195	0
2022-02-10 10:15:00	1.58195	1.58195	1.58195	0
2022-02-10 10:20:00	1.58226	1.581981	1.58226	0
2022-02-10 10:25:00	1.58195	1.581981	1.58195	0
2022-02-10 10:30:00	1.58132	1.581981	1.58132	0
2022-02-10 10:35:00	1.58132	1.581918	1.58132	0
2022-02-10 10:40:00	1.581	1.581823	1.581	0
2022-02-10 10:45:00	1.58069	1.581697	1.58069	0
2022-02-10 10:50:00	1.58195	1.581634	1.58195	0
2022-02-10 10:55:00	1.58226	1.581665	1.58226	0
2022-02-10 11:00:00	1.58226	1.581696	1.58226	0
2022-02-10 11:05:00	1.58289	1.58179	1.58289	0
2022-02-10 11:10:00	1.58195	1.581759	1.58195	0
2022-02-10 11:15:00	1.58258	1.581822	1.58258	0
2022-02-10 11:20:00	1.58321	1.582011	1.58321	0
2022-02-10 11:25:00	1.58321	1.5822	1.58321	0
2022-02-10 11:30:00	1.58195	1.582295	1.58195	0
2022-02-10 11:35:00	1.58226	1.582452	1.58226	0
2022-02-10 11:40:00	1.58321	1.582578	1.58321	0
2022-02-10 11:45:00	1.58289	1.582641	1.58289	0
2022-02-10 11:50:00	1.58352	1.582767	1.58352	0
2022-02-10 11:55:00	1.58258	1.582736	1.58258	0
2022-02-10 12:00:00	1.58195	1.582736	1.58195	0
2022-02-10 12:05:00	1.58195	1.582673	1.58195	0
2022-02-10 12:10:00	1.58195	1.582547	1.58195	0
2022-02-10 12:15:00	1.58289	1.582515	1.58289	0
2022-02-10 12:20:00	1.58289	1.582609	1.58289	0
2022-02-10 12:25:00	1.58289	1.582672	1.58289	0
2022-02-10 12:30:00	1.58321	1.582672	1.58321	0
2022-02-10 12:35:00	1.58289	1.582672	1.58289	0
2022-02-10 12:40:00	1.581	1.58242	1.581	0
2022-02-10 12:45:00	1.58195	1.582357	1.58195	0
2022-02-10 12:50:00	1.58226	1.582388	1.58226	0
2022-02-10 12:55:00	1.58226	1.582419	1.58226	0
2022-02-10 13:00:00	1.58321	1.582545	1.58321	0
2022-02-10 13:05:00	1.58289	1.582545	1.58289	0
2022-02-10 13:10:00	1.58195	1.582451	1.58195	0
2022-02-10 13:15:00	1.58195	1.582357	1.58195	0
2022-02-10 13:20:00	1.58289	1.582325	1.58289	0
2022-02-10 13:25:00	1.58195	1.582231	1.58195	0
2022-02-10 13:30:00	1.58321	1.582452	1.58321	0
2022-02-10 13:35:00	1.58226	1.582483	1.58226	0
2022-02-10 13:40:00	1.58195	1.582452	1.58195	0
2022-02-10 13:45:00	1.58226	1.582452	1.58226	0
2022-02-10 13:50:00	1.58352	1.582483	1.58352	0
2022-02-10 13:55:00	1.58258	1.582452	1.58258	0
2022-02-10 14:00:00	1.58352	1.582609	1.58352	0
2022-02-10 14:05:00	1.58352	1.582766	1.58352	0
2022-02-10 14:10:00	1.58226	1.582703	1.58226	0
2022-02-10 14:15:00	1.58226	1.582734	1.58226	0
2022-02-10 14:20:00	1.58226	1.582639	1.58226	0
2022-02-10 14:25:00	1.58195	1.582608	1.58195	0
2022-02-10 14:30:00	1.58163	1.582576	1.58163	0
2022-02-10 14:35:00	1.58163	1.582513	1.58163	0
2022-02-10 14:40:00	1.58195	1.582356	1.58195	0
2022-02-10 14:45:00	1.58226	1.582324	1.58226	0
2022-02-10 14:50:00	1.58289	1.582261	1.58289	0
2022-02-10 14:55:00	1.58226	1.582135	1.58226	0
2022-02-10 15:00:00	1.58289	1.582198	1.58289	0
2022-02-10 15:05:00	1.58321	1.582293	1.58321	0
2022-02-10 15:10:00	1.58289	1.582356	1.58289	0
2022-02-10 15:15:00	1.58289	1.58245	1.58289	0
2022-02-10 15:20:00	1.58258	1.582545	1.58258	0
2022-02-10 15:25:00	1.58226	1.582608	1.58226	0
2022-02-10 15:30:00	1.58195	1.582608	1.58195	0
2022-02-10 15:35:00	1.58289	1.582671	1.58289	0
2022-02-10 15:40:00	1.58289	1.582671	1.58289	0
2022-02-10 15:45:00	1.58321	1.582766	1.58321	0
2022-02-10 15:50:00	1.58289	1.582766	1.58289	0
2022-02-10 15:55:00	1.58289	1.582734	1.58289	0
2022-02-10 16:00:00	1.58415	1.58286	1.58415	0
2022-02-10 16:05:00	1.58258	1.582829	1.58258	0
2022-02-10 16:10:00	1.58289	1.58286	1.58289	0
2022-02-10 16:15:00	1.58321	1.582955	1.58321	0
2022-02-10 16:20:00	1.58226	1.582986	1.58226	0
2022-02-10 16:25:00	1.58289	1.582986	1.58289	0
2022-02-10 16:30:00	1.58289	1.582986	1.58289	0
2022-02-10 16:35:00	1.58321	1.582986	1.58321	0
2022-02-10 16:40:00	1.58289	1.582986	1.58289	0
2022-02-10 16:45:00	1.58321	1.583018	1.58321	0
2022-02-10 16:50:00	1.58352	1.582955	1.58352	0
2022-02-10 16:55:00	1.58352	1.583049	1.58352	0
2022-02-10 17:00:00	1.58447	1.583207	1.58447	0
2022-02-10 17:05:00	1.58384	1.58327	1.58384	0
2022-02-10 17:10:00	1.58321	1.583365	1.58321	0
2022-02-10 17:15:00	1.58352	1.583428	1.58352	0
2022-02-10 17:20:00	1.58321	1.58346	1.58321	0
2022-02-10 17:25:00	1.58289	1.583428	1.58289	0
2022-02-10 17:30:00	1.58321	1.58346	1.58321	0
2022-02-10 17:35:00	1.58289	1.583428	1.58289	0
2022-02-10 17:40:00	1.58226	1.583302	1.58226	0
2022-02-10 17:45:00	1.58321	1.583271	1.58321	0
2022-02-10 17:50:00	1.58352	1.583176	1.58352	0
2022-02-10 17:55:00	1.58384	1.583176	1.58384	0
2022-02-10 18:00:00	1.58447	1.583302	1.58447	0
2022-02-10 18:05:00	1.58321	1.583271	1.58321	0
2022-02-10 18:10:00	1.58352	1.583302	1.58352	0
2022-02-10 18:15:00	1.58352	1.583365	1.58352	0
2022-02-10 18:20:00	1.58321	1.583365	1.58321	0
2022-02-10 18:25:00	1.58258	1.583334	1.58258	0
2022-02-10 18:30:00	1.58258	1.583366	1.58258	0
2022-02-10 18:35:00	1.58226	1.583271	1.58226	0
2022-02-10 18:40:00	1.58226	1.583145	1.58226	0
2022-02-10 18:45:00	1.58226	1.582987	1.58226	0
2022-02-10 18:50:00	1.58226	1.582766	1.58226	0
2022-02-10 18:55:00	1.58321	1.582766	1.58321	0
2022-02-10 19:00:00	1.58352	1.582766	1.58352	0
2022-02-10 19:05:00	1.58384	1.582798	1.58384	0
2022-02-10 19:10:00	1.58352	1.582829	1.58352	0
2022-02-10 19:15:00	1.58352	1.582923	1.58352	0
2022-02-10 19:20:00	1.58352	1.583017	1.58352	0
2022-02-10 19:25:00	1.58289	1.58308	1.58289	0
2022-02-10 19:30:00	1.58289	1.583143	1.58289	0
2022-02-10 19:35:00	1.58195	1.583112	1.58195	0
2022-02-10 19:40:00	1.58226	1.583112	1.58226	0
2022-02-10 19:45:00	1.58289	1.58308	1.58289	0
2022-02-10 19:50:00	1.58321	1.583049	1.58321	0
2022-02-10 19:55:00	1.58384	1.583049	1.58384	0
2022-02-10 20:00:00	1.58289	1.582986	1.58289	0
2022-02-10 20:05:00	1.58289	1.582923	1.58289	0
2022-02-10 20:10:00	1.58289	1.58286	1.58289	0
2022-02-10 20:15:00	1.58289	1.58286	1.58289	0
2022-02-10 20:20:00	1.58289	1.58286	1.58289	0
2022-02-10 20:25:00	1.58258	1.582923	1.58258	0
2022-02-10 20:30:00	1.58258	1.582955	1.58258	0
2022-02-10 20:35:00	1.58195	1.582861	1.58195	0
2022-02-10 20:40:00	1.58195	1.582735	1.58195	0
2022-02-10 20:45:00	1.58226	1.582577	1.58226	0
2022-02-10 20:50:00	1.58195	1.582483	1.58195	0
2022-02-10 20:55:00	1.58289	1.582483	1.58289	0
2022-02-10 21:00:00	1.58321	1.582515	1.58321	0
2022-02-10 21:05:00	1.58321	1.582547	1.58321	0
2022-02-10 21:10:00	1.58195	1.582453	1.58195	0
2022-02-10 21:15:00	1.58226	1.582421	1.58226	0
2022-02-10 21:20:00	1.58321	1.582484	1.58321	0
2022-02-10 21:25:00	1.58226	1.582515	1.58226	0
2022-02-10 21:30:00	1.58258	1.582578	1.58258	0
2022-02-10 21:35:00	1.58226	1.582578	1.58226	0
2022-02-10 21:40:00	1.58195	1.582578	1.58195	0
2022-02-10 21:45:00	1.58226	1.582515	1.58226	0
2022-02-10 21:50:00	1.58258	1.582452	1.58258	0
2022-02-10 21:55:00	1.58289	1.58242	1.58289	0
2022-02-10 22:00:00	1.58289	1.582514	1.58289	0
2022-02-10 22:05:00	1.58321	1.582609	1.58321	0
2022-02-10 22:10:00	1.58226	1.582514	1.58226	0
2022-02-10 22:15:00	1.58195	1.582483	1.58195	0
2022-02-10 22:20:00	1.58258	1.582483	1.58258	0
2022-02-10 22:25:00	1.58226	1.582483	1.58226	0
2022-02-10 22:30:00	1.58226	1.582514	1.58226	0
2022-02-10 22:35:00	1.58226	1.582514	1.58226	0
2022-02-10 22:40:00	1.58195	1.582451	1.58195	0
2022-02-10 22:45:00	1.58195	1.582357	1.58195	0
2022-02-10 22:50:00	1.58321	1.582389	1.58321	0
2022-02-10 22:55:00	1.58258	1.582326	1.58258	0
2022-02-10 23:00:00	1.58321	1.582421	1.58321	0
2022-02-10 23:05:00	1.58226	1.582452	1.58226	0
2022-02-10 23:10:00	1.58195	1.582389	1.58195	0
2022-02-10 23:15:00	1.58195	1.582358	1.58195	0
2022-02-10 23:20:00	1.58195	1.582327	1.58195	0
2022-02-10 23:25:00	1.581	1.582201	1.581	0
2022-02-10 23:30:00	1.581	1.582106	1.581	0
2022-02-10 23:35:00	1.58132	1.582043	1.58132	0
2022-02-10 23:40:00	1.58195	1.581917	1.58195	0
2022-02-10 23:45:00	1.58195	1.581854	1.58195	0
2022-02-10 23:50:00	1.58321	1.581854	1.58321	0
2022-02-10 23:55:00	1.58321	1.581949	1.58321	0
2022-02-11 00:00:00	1.58226	1.58198	1.58226	0
2022-02-11 00:05:00	1.58258	1.582043	1.58258	0
2022-02-11 00:10:00	1.58226	1.582074	1.58226	0
2022-02-11 00:15:00	1.58258	1.582232	1.58258	0
2022-02-11 00:20:00	1.58258	1.58239	1.58258	0
2022-02-11 00:25:00	1.58321	1.582579	1.58321	0
2022-02-11 00:30:00	1.58258	1.582642	1.58258	0
2022-02-11 00:35:00	1.58195	1.582642	1.58195	0
2022-02-11 00:40:00	1.58163	1.582484	1.58163	0
2022-02-11 00:45:00	1.58195	1.582358	1.58195	0
2022-02-11 00:50:00	1.58289	1.582421	1.58289	0
2022-02-11 00:55:00	1.58258	1.582421	1.58258	0
2022-02-11 01:00:00	1.58226	1.582421	1.58226	0
2022-02-11 01:05:00	1.58195	1.582358	1.58195	0
2022-02-11 01:10:00	1.58195	1.582295	1.58195	0
2022-02-11 01:15:00	1.58195	1.582169	1.58195	0
2022-02-11 01:20:00	1.58258	1.582169	1.58258	0
2022-02-11 01:25:00	1.58195	1.582169	1.58195	0
2022-02-11 01:30:00	1.58226	1.582232	1.58226	0
2022-02-11 01:35:00	1.58258	1.582295	1.58258	0
2022-02-11 01:40:00	1.58195	1.582201	1.58195	0
2022-02-11 01:45:00	1.58195	1.582138	1.58195	0
2022-02-11 01:50:00	1.58258	1.58217	1.58258	0
2022-02-11 01:55:00	1.58258	1.582233	1.58258	0
2022-02-11 02:00:00	1.58321	1.582359	1.58321	0
2022-02-11 02:05:00	1.58321	1.582485	1.58321	0
2022-02-11 02:10:00	1.58226	1.582453	1.58226	0
2022-02-11 02:15:00	1.58195	1.582453	1.58195	0
2022-02-11 02:20:00	1.58195	1.582422	1.58195	0
2022-02-11 02:25:00	1.581	1.582264	1.581	0
2022-02-11 02:30:00	1.58195	1.582264	1.58195	0
2022-02-11 02:35:00	1.58226	1.582295	1.58226	0
2022-02-11 02:40:00	1.58195	1.582232	1.58195	0
2022-02-11 02:45:00	1.58258	1.582232	1.58258	0
2022-02-11 02:50:00	1.58289	1.5822	1.58289	0
2022-02-11 02:55:00	1.58289	1.582168	1.58289	0
2022-02-11 03:00:00	1.58289	1.582231	1.58289	0
2022-02-11 03:05:00	1.58195	1.582231	1.58195	0
2022-02-11 03:10:00	1.58226	1.582262	1.58226	0
2022-02-11 03:15:00	1.58195	1.582357	1.58195	0
2022-02-11 03:20:00	1.58195	1.582357	1.58195	0
2022-02-11 03:25:00	1.58195	1.582326	1.58195	0
2022-02-11 03:30:00	1.58163	1.582294	1.58163	0
2022-02-11 03:35:00	1.58195	1.582231	1.58195	0
2022-02-11 03:40:00	1.58163	1.582105	1.58163	0
2022-02-11 03:45:00	1.58195	1.582011	1.58195	0
2022-02-11 03:50:00	1.58289	1.582011	1.58289	0
2022-02-11 03:55:00	1.58321	1.582137	1.58321	0
2022-02-11 04:00:00	1.58321	1.582232	1.58321	0
2022-02-11 04:05:00	1.58289	1.582326	1.58289	0
2022-02-11 04:10:00	1.58321	1.582452	1.58321	0
2022-02-11 04:15:00	1.58289	1.582546	1.58289	0
2022-02-11 04:20:00	1.58352	1.582735	1.58352	0
2022-02-11 04:25:00	1.58321	1.582861	1.58321	0
2022-02-11 04:30:00	1.58258	1.582956	1.58258	0
2022-02-11 04:35:00	1.581	1.582861	1.581	0
2022-02-11 04:40:00	1.58195	1.582767	1.58195	0
2022-02-11 04:45:00	1.58195	1.582641	1.58195	0
2022-02-11 04:50:00	1.58195	1.582515	1.58195	0
2022-02-11 04:55:00	1.58258	1.582484	1.58258	0
2022-02-11 05:00:00	1.58289	1.582452	1.58289	0
2022-02-11 05:05:00	1.58195	1.582358	1.58195	0
2022-02-11 05:10:00	1.58258	1.582264	1.58258	0
2022-02-11 05:15:00	1.58226	1.582169	1.58226	0
2022-02-11 05:20:00	1.58195	1.582106	1.58195	0
2022-02-11 05:25:00	1.58195	1.582201	1.58195	0
2022-02-11 05:30:00	1.58163	1.582169	1.58163	0
2022-02-11 05:35:00	1.58163	1.582137	1.58163	0
2022-02-11 05:40:00	1.58195	1.582137	1.58195	0
2022-02-11 05:45:00	1.58195	1.582074	1.58195	0
2022-02-11 05:50:00	1.58289	1.582074	1.58289	0
2022-02-11 05:55:00	1.58321	1.5822	1.58321	0
2022-02-11 06:00:00	1.58352	1.582294	1.58352	0
2022-02-11 06:05:00	1.58321	1.582389	1.58321	0
2022-02-11 06:10:00	1.58258	1.582452	1.58258	0
2022-02-11 06:15:00	1.58289	1.582546	1.58289	0
2022-02-11 06:20:00	1.58258	1.582641	1.58258	0
2022-02-11 06:25:00	1.58226	1.582704	1.58226	0
2022-02-11 06:30:00	1.58195	1.582704	1.58195	0
2022-02-11 06:35:00	1.58195	1.582704	1.58195	0
2022-02-11 06:40:00	1.58163	1.582578	1.58163	0
2022-02-11 06:45:00	1.58195	1.582452	1.58195	0
2022-02-11 06:50:00	1.58321	1.582421	1.58321	0
2022-02-11 06:55:00	1.58258	1.582358	1.58258	0
2022-02-11 07:00:00	1.58258	1.582358	1.58258	0
2022-02-11 07:05:00	1.58258	1.582327	1.58258	0
2022-02-11 07:10:00	1.58226	1.582295	1.58226	0
2022-02-11 07:15:00	1.58163	1.582232	1.58163	0
2022-02-11 07:20:00	1.58163	1.5822	1.58163	0
2022-02-11 07:25:00	1.58195	1.5822	1.58195	0
2022-02-11 07:30:00	1.58163	1.5822	1.58163	0
2022-02-11 07:35:00	1.581	1.582105	1.581	0
2022-02-11 07:40:00	1.58195	1.581979	1.58195	0
2022-02-11 07:45:00	1.58195	1.581916	1.58195	0
2022-02-11 07:50:00	1.58226	1.581884	1.58226	0
2022-02-11 07:55:00	1.58226	1.581852	1.58226	0
2022-02-11 08:00:00	1.58321	1.581947	1.58321	0
2022-02-11 08:05:00	1.58321	1.582105	1.58321	0
2022-02-11 08:10:00	1.58258	1.5822	1.58258	0
2022-02-11 08:15:00	1.58258	1.582263	1.58258	0
2022-02-11 08:20:00	1.58258	1.582358	1.58258	0
2022-02-11 08:25:00	1.58195	1.582453	1.58195	0
2022-02-11 08:30:00	1.58195	1.582453	1.58195	0
2022-02-11 08:35:00	1.58132	1.58239	1.58132	0
2022-02-11 08:40:00	1.58195	1.582359	1.58195	0
2022-02-11 08:45:00	1.58226	1.582359	1.58226	0
2022-02-11 08:50:00	1.58226	1.582264	1.58226	0
2022-02-11 08:55:00	1.58163	1.582106	1.58163	0
2022-02-11 09:00:00	1.58258	1.582106	1.58258	0
2022-02-11 09:05:00	1.58226	1.582074	1.58226	0
2022-02-11 09:10:00	1.58258	1.582074	1.58258	0
2022-02-11 09:15:00	1.58195	1.582074	1.58195	0
2022-02-11 09:20:00	1.58258	1.582137	1.58258	0
2022-02-11 09:25:00	1.58195	1.5822	1.58195	0
2022-02-11 09:30:00	1.58163	1.582168	1.58163	0
2022-02-11 09:35:00	1.58258	1.5822	1.58258	0
2022-02-11 09:40:00	1.58289	1.582263	1.58289	0
2022-02-11 09:45:00	1.58226	1.582326	1.58226	0
2022-02-11 09:50:00	1.58258	1.582326	1.58258	0
2022-02-11 09:55:00	1.58321	1.582421	1.58321	0
2022-02-11 10:00:00	1.58321	1.582484	1.58321	0
2022-02-11 10:05:00	1.58321	1.58261	1.58321	0
2022-02-11 10:10:00	1.58226	1.582578	1.58226	0
2022-02-11 10:15:00	1.58195	1.582578	1.58195	0
2022-02-11 10:20:00	1.58195	1.58261	1.58195	0
2022-02-11 10:25:00	1.58132	1.582484	1.58132	0
2022-02-11 10:30:00	1.58195	1.58239	1.58195	0
2022-02-11 10:35:00	1.58163	1.582327	1.58163	0
2022-02-11 10:40:00	1.58195	1.582264	1.58195	0
2022-02-11 10:45:00	1.58163	1.582106	1.58163	0
2022-02-11 10:50:00	1.58195	1.58198	1.58195	0
2022-02-11 10:55:00	1.58258	1.581917	1.58258	0
2022-02-11 11:00:00	1.58226	1.581917	1.58226	0
2022-02-11 11:05:00	1.58258	1.58198	1.58258	0
2022-02-11 11:10:00	1.58226	1.582011	1.58226	0
2022-02-11 11:15:00	1.58226	1.582105	1.58226	0
2022-02-11 11:20:00	1.58258	1.582168	1.58258	0
2022-02-11 11:25:00	1.581	1.582105	1.581	0
2022-02-11 11:30:00	1.58069	1.581979	1.58069	0
2022-02-11 11:35:00	1.581	1.581916	1.581	0
2022-02-11 11:40:00	1.58163	1.581884	1.58163	0
2022-02-11 11:45:00	1.58163	1.581789	1.58163	0
2022-02-11 11:50:00	1.58195	1.581758	1.58195	0
2022-02-11 11:55:00	1.58195	1.581695	1.58195	0
2022-02-11 12:00:00	1.58195	1.581664	1.58195	0
2022-02-11 12:05:00	1.58195	1.581633	1.58195	0
2022-02-11 12:10:00	1.58258	1.581633	1.58258	0
2022-02-11 12:15:00	1.58195	1.581728	1.58195	0
2022-02-11 12:20:00	1.58226	1.581885	1.58226	0
2022-02-11 12:25:00	1.58195	1.58198	1.58195	0
2022-02-11 12:30:00	1.58195	1.582012	1.58195	0
2022-02-11 12:35:00	1.58226	1.582075	1.58226	0
2022-02-11 12:40:00	1.58226	1.582106	1.58226	0
2022-02-11 12:45:00	1.58195	1.582106	1.58195	0
2022-02-11 12:50:00	1.58226	1.582137	1.58226	0
2022-02-11 12:55:00	1.58258	1.5822	1.58258	0
2022-02-11 13:00:00	1.58258	1.5822	1.58258	0
2022-02-11 13:05:00	1.58195	1.5822	1.58195	0
2022-02-11 13:10:00	1.58195	1.582169	1.58195	0
2022-02-11 13:15:00	1.58195	1.582169	1.58195	0
2022-02-11 13:20:00	1.58163	1.582137	1.58163	0
2022-02-11 13:25:00	1.58163	1.582074	1.58163	0
2022-02-11 13:30:00	1.58195	1.582043	1.58195	0
2022-02-11 13:35:00	1.58163	1.582011	1.58163	0
2022-02-11 13:40:00	1.58163	1.581948	1.58163	0
2022-02-11 13:45:00	1.58195	1.581885	1.58195	0
2022-02-11 13:50:00	1.58258	1.581885	1.58258	0
2022-02-11 13:55:00	1.58163	1.581853	1.58163	0
2022-02-11 14:00:00	1.58258	1.581916	1.58258	0
2022-02-11 14:05:00	1.58195	1.581916	1.58195	0
2022-02-11 14:10:00	1.58258	1.582011	1.58258	0
2022-02-11 14:15:00	1.58226	1.582074	1.58226	0
2022-02-11 14:20:00	1.58226	1.582105	1.58226	0
2022-02-11 14:25:00	1.58226	1.582168	1.58226	0
2022-02-11 14:30:00	1.58163	1.582168	1.58163	0
2022-02-11 14:35:00	1.58163	1.582136	1.58163	0
2022-02-11 14:40:00	1.58195	1.582073	1.58195	0
2022-02-11 14:45:00	1.58195	1.582105	1.58195	0
2022-02-11 14:50:00	1.58226	1.582073	1.58226	0
2022-02-11 14:55:00	1.58289	1.582167	1.58289	0
2022-02-11 15:00:00	1.58289	1.582198	1.58289	0
2022-02-11 15:05:00	1.58195	1.582167	1.58195	0
2022-02-11 15:10:00	1.58195	1.582136	1.58195	0
2022-02-11 15:15:00	1.58195	1.582105	1.58195	0
2022-02-11 15:20:00	1.58195	1.582137	1.58195	0
2022-02-11 15:25:00	1.58195	1.582169	1.58195	0
2022-02-11 15:30:00	1.58195	1.582169	1.58195	0
2022-02-11 15:35:00	1.58163	1.582137	1.58163	0
2022-02-11 15:40:00	1.58163	1.582074	1.58163	0
2022-02-11 15:45:00	1.58195	1.58198	1.58195	0
2022-02-11 15:50:00	1.58289	1.58198	1.58289	0
2022-02-11 15:55:00	1.58289	1.582074	1.58289	0
2022-02-11 16:00:00	1.58321	1.5822	1.58321	0
2022-02-11 16:05:00	1.58289	1.582294	1.58289	0
2022-02-11 16:10:00	1.58226	1.582325	1.58226	0
2022-02-11 16:15:00	1.58195	1.582325	1.58195	0
2022-02-11 16:20:00	1.58195	1.582325	1.58195	0
2022-02-11 16:25:00	1.58226	1.582388	1.58226	0
2022-02-11 16:30:00	1.58195	1.58242	1.58195	0
2022-02-11 16:35:00	1.58163	1.582388	1.58163	0
2022-02-11 16:40:00	1.58163	1.582262	1.58163	0
2022-02-11 16:45:00	1.58258	1.582231	1.58258	0
2022-02-11 16:50:00	1.58289	1.582199	1.58289	0
2022-02-11 16:55:00	1.58289	1.582199	1.58289	0
2022-02-11 17:00:00	1.58258	1.582231	1.58258	0
2022-02-11 17:05:00	1.58258	1.582294	1.58258	0
2022-02-11 17:10:00	1.58195	1.582294	1.58195	0
2022-02-11 17:15:00	1.58226	1.582294	1.58226	0
2022-02-11 17:20:00	1.58226	1.582325	1.58226	0
2022-02-11 17:25:00	1.58195	1.582357	1.58195	0
2022-02-11 17:30:00	1.58163	1.582357	1.58163	0
2022-02-11 17:35:00	1.58132	1.582231	1.58132	0
2022-02-11 17:40:00	1.581	1.582042	1.581	0
2022-02-11 17:45:00	1.58195	1.581948	1.58195	0
2022-02-11 17:50:00	1.58195	1.581885	1.58195	0
2022-02-11 17:55:00	1.58226	1.581853	1.58226	0
2022-02-11 18:00:00	1.58195	1.581853	1.58195	0
2022-02-11 18:05:00	1.58195	1.581822	1.58195	0
2022-02-11 18:10:00	1.58195	1.581791	1.58195	0
2022-02-11 18:15:00	1.58163	1.581759	1.58163	0
2022-02-11 18:20:00	1.58132	1.581728	1.58132	0
2022-02-11 18:25:00	1.58132	1.581728	1.58132	0
2022-02-11 18:30:00	1.581	1.581728	1.581	0
2022-02-11 18:35:00	1.58037	1.58157	1.58037	0
2022-02-11 18:40:00	1.581	1.581475	1.581	0
2022-02-11 18:45:00	1.58163	1.581412	1.58163	0
2022-02-11 18:50:00	1.58226	1.581443	1.58226	0
2022-02-11 18:55:00	1.58289	1.581537	1.58289	0
2022-02-11 19:00:00	1.58289	1.581631	1.58289	0
2022-02-11 19:05:00	1.58226	1.581694	1.58226	0
2022-02-11 19:10:00	1.58195	1.581757	1.58195	0
2022-02-11 19:15:00	1.58226	1.581851	1.58226	0
2022-02-11 19:20:00	1.58195	1.581946	1.58195	0
2022-02-11 19:25:00	1.58163	1.582072	1.58163	0
2022-02-11 19:30:00	1.58163	1.582135	1.58163	0
2022-02-11 19:35:00	1.58195	1.582167	1.58195	0
2022-02-11 19:40:00	1.58195	1.582136	1.58195	0
2022-02-11 19:45:00	1.58195	1.582042	1.58195	0
2022-02-11 19:50:00	1.58195	1.581948	1.58195	0
2022-02-11 19:55:00	1.58226	1.581948	1.58226	0
2022-02-11 20:00:00	1.58226	1.581979	1.58226	0
2022-02-11 20:05:00	1.58195	1.581948	1.58195	0
2022-02-11 20:10:00	1.58195	1.581948	1.58195	0
2022-02-11 20:15:00	1.58195	1.58198	1.58195	0
2022-02-11 20:20:00	1.58163	1.58198	1.58163	0
2022-02-11 20:25:00	1.58195	1.58198	1.58195	0
2022-02-11 20:30:00	1.58163	1.581948	1.58163	0
2022-02-11 20:35:00	1.58132	1.581885	1.58132	0
2022-02-11 20:40:00	1.58132	1.581822	1.58132	0
2022-02-11 20:45:00	1.58132	1.581728	1.58132	0
2022-02-11 20:50:00	1.58195	1.581697	1.58195	0
2022-02-11 20:55:00	1.58226	1.581728	1.58226	0
2022-02-11 21:00:00	1.58226	1.581759	1.58226	0
2022-02-11 21:05:00	1.58195	1.581759	1.58195	0
2022-02-11 21:10:00	1.58195	1.581791	1.58195	0
2022-02-11 21:15:00	1.58195	1.581791	1.58195	0
2022-02-11 21:20:00	1.58195	1.581823	1.58195	0
2022-02-11 21:25:00	1.58226	1.581917	1.58226	0
2022-02-11 21:30:00	1.58195	1.58198	1.58195	0
2022-02-11 21:35:00	1.58226	1.582074	1.58226	0
2022-02-11 21:40:00	1.58195	1.582074	1.58195	0
2022-02-11 21:45:00	1.58258	1.582106	1.58258	0
2022-02-11 21:50:00	1.58289	1.582169	1.58289	0
2022-02-11 21:55:00	1.58321	1.582295	1.58321	0
2022-02-11 22:00:00	1.58258	1.582358	1.58258	0
2022-02-11 22:05:00	1.58289	1.582452	1.58289	0
2022-02-11 22:10:00	1.58226	1.582483	1.58226	0
2022-02-11 22:15:00	1.58258	1.582515	1.58258	0
2022-02-11 22:20:00	1.58163	1.582483	1.58163	0
2022-02-11 22:25:00	1.58226	1.582483	1.58226	0
2022-02-11 22:30:00	1.58163	1.582451	1.58163	0
2022-02-11 22:35:00	1.58132	1.582325	1.58132	0
2022-02-11 22:40:00	1.58069	1.582105	1.58069	0
2022-02-11 22:45:00	1.581	1.581884	1.581	0
2022-02-11 22:50:00	1.58132	1.581758	1.58132	0
2022-02-11 22:55:00	1.58163	1.581632	1.58163	0
2022-02-11 23:00:00	1.58195	1.581601	1.58195	0
2022-02-11 23:05:00	1.58132	1.581475	1.58132	0
2022-02-11 23:10:00	1.58132	1.581444	1.58132	0
2022-02-11 23:15:00	1.581	1.581318	1.581	0
2022-02-11 23:20:00	1.58132	1.581287	1.58132	0
2022-02-11 23:25:00	1.58163	1.581318	1.58163	0
2022-02-11 23:30:00	1.58069	1.581318	1.58069	0
2022-02-11 23:35:00	1.581	1.581318	1.581	0
2022-02-11 23:40:00	1.58163	1.581349	1.58163	0
2022-02-11 23:45:00	1.58163	1.581349	1.58163	0
2022-02-11 23:50:00	1.58258	1.581412	1.58258	0
2022-02-11 23:55:00	1.58258	1.581538	1.58258	0
2022-02-12 00:00:00	1.58258	1.581664	1.58258	0
2022-02-12 00:05:00	1.58195	1.581759	1.58195	0
2022-02-12 00:10:00	1.58163	1.58179	1.58163	0
2022-02-12 00:15:00	1.58132	1.581759	1.58132	0
2022-02-12 00:20:00	1.58132	1.581822	1.58132	0
2022-02-12 00:25:00	1.58132	1.581854	1.58132	0
2022-02-12 00:30:00	1.58163	1.581854	1.58163	0
2022-02-12 00:35:00	1.58132	1.581823	1.58132	0
2022-02-12 00:40:00	1.58132	1.581697	1.58132	0
2022-02-12 00:45:00	1.58132	1.581571	1.58132	0
2022-02-12 00:50:00	1.58163	1.581476	1.58163	0
2022-02-12 00:55:00	1.58195	1.581476	1.58195	0
2022-02-12 01:00:00	1.58226	1.581539	1.58226	0
2022-02-12 01:05:00	1.58226	1.581633	1.58226	0
2022-02-12 01:10:00	1.58132	1.581633	1.58132	0
2022-02-12 01:15:00	1.58163	1.581664	1.58163	0
2022-02-12 01:20:00	1.58163	1.581664	1.58163	0
2022-02-12 01:25:00	1.58163	1.581695	1.58163	0
2022-02-12 01:30:00	1.58163	1.581726	1.58163	0
2022-02-12 01:35:00	1.581	1.581694	1.581	0
2022-02-12 01:40:00	1.58069	1.5816	1.58069	0
2022-02-12 01:45:00	1.58163	1.581568	1.58163	0
2022-02-12 01:50:00	1.58163	1.581505	1.58163	0
2022-02-12 01:55:00	1.58163	1.581442	1.58163	0
2022-02-12 02:00:00	1.58258	1.581568	1.58258	0
2022-02-12 02:05:00	1.58195	1.5816	1.58195	0
2022-02-12 02:10:00	1.58163	1.5816	1.58163	0
2022-02-12 02:15:00	1.58195	1.581632	1.58195	0
2022-02-12 02:20:00	1.58163	1.581632	1.58163	0
2022-02-12 02:25:00	1.58195	1.581727	1.58195	0
2022-02-12 02:30:00	1.58163	1.581821	1.58163	0
2022-02-12 02:35:00	1.58132	1.58179	1.58132	0
2022-02-12 02:40:00	1.58069	1.581696	1.58069	0
2022-02-12 02:45:00	1.58132	1.581665	1.58132	0
2022-02-12 02:50:00	1.58163	1.58157	1.58163	0
2022-02-12 02:55:00	1.58195	1.58157	1.58195	0
2022-02-12 03:00:00	1.58195	1.581602	1.58195	0
2022-02-12 03:05:00	1.58195	1.581602	1.58195	0
2022-02-12 03:10:00	1.581	1.581539	1.581	0
2022-02-12 03:15:00	1.58132	1.581476	1.58132	0
2022-02-12 03:20:00	1.58132	1.581445	1.58132	0
2022-02-12 03:25:00	1.58069	1.581382	1.58069	0
2022-02-12 03:30:00	1.58132	1.581445	1.58132	0
2022-02-12 03:35:00	1.58069	1.581382	1.58069	0
2022-02-12 03:40:00	1.58069	1.581288	1.58069	0
2022-02-12 03:45:00	1.58163	1.581256	1.58163	0
2022-02-12 03:50:00	1.58163	1.581224	1.58163	0
2022-02-12 03:55:00	1.58195	1.581224	1.58195	0
2022-02-12 04:00:00	1.58132	1.581256	1.58132	0
2022-02-12 04:05:00	1.581	1.581224	1.581	0
2022-02-12 04:10:00	1.581	1.581192	1.581	0
2022-02-12 04:15:00	1.581	1.581223	1.581	0
2022-02-12 04:20:00	1.581	1.581191	1.581	0
2022-02-12 04:25:00	1.58132	1.581254	1.58132	0
2022-02-12 04:30:00	1.58132	1.581317	1.58132	0
2022-02-12 04:35:00	1.58069	1.581223	1.58069	0
2022-02-12 04:40:00	1.58069	1.581129	1.58069	0
2022-02-12 04:45:00	1.581	1.581034	1.581	0
2022-02-12 04:50:00	1.58132	1.581034	1.58132	0
2022-02-12 04:55:00	1.58195	1.581129	1.58195	0
2022-02-12 05:00:00	1.58226	1.581255	1.58226	0
2022-02-12 05:05:00	1.58163	1.581318	1.58163	0
2022-02-12 05:10:00	1.58163	1.581381	1.58163	0
2022-02-12 05:15:00	1.581	1.581349	1.581	0
2022-02-12 05:20:00	1.58132	1.581349	1.58132	0
2022-02-12 05:25:00	1.581	1.58138	1.581	0
2022-02-12 05:30:00	1.58069	1.58138	1.58069	0
2022-02-12 05:35:00	1.581	1.58138	1.581	0
2022-02-12 05:40:00	1.58037	1.581285	1.58037	0
2022-02-12 05:45:00	1.58132	1.581222	1.58132	0
2022-02-12 05:50:00	1.58069	1.581065	1.58069	0
2022-02-12 05:55:00	1.581	1.581002	1.581	0
2022-02-12 06:00:00	1.58195	1.581034	1.58195	0
2022-02-12 06:05:00	1.581	1.581034	1.581	0
2022-02-12 06:10:00	1.58069	1.580971	1.58069	0
2022-02-12 06:15:00	1.58006	1.580877	1.58006	0
2022-02-12 06:20:00	1.58037	1.580845	1.58037	0
2022-02-12 06:25:00	1.57974	1.580719	1.57974	0
2022-02-12 06:30:00	1.58006	1.580688	1.58006	0
2022-02-12 06:35:00	1.58006	1.580562	1.58006	0
2022-02-12 06:40:00	1.58006	1.580499	1.58006	0
2022-02-12 06:45:00	1.58069	1.580468	1.58069	0
2022-02-12 06:50:00	1.58069	1.580342	1.58069	0
2022-02-12 06:55:00	1.58132	1.580374	1.58132	0
2022-02-12 07:00:00	1.58132	1.580437	1.58132	0
2022-02-12 07:05:00	1.581	1.580531	1.581	0
2022-02-12 07:10:00	1.581	1.580594	1.581	0
2022-02-12 07:15:00	1.58006	1.580626	1.58006	0
2022-02-12 07:20:00	1.58006	1.580626	1.58006	0
2022-02-12 07:25:00	1.58006	1.580626	1.58006	0
2022-02-12 07:30:00	1.58006	1.580626	1.58006	0
2022-02-12 07:35:00	1.58006	1.580563	1.58006	0
2022-02-12 07:40:00	1.58006	1.5805	1.58006	0
2022-02-12 07:45:00	1.58037	1.580405	1.58037	0
2022-02-12 07:50:00	1.58037	1.58031	1.58037	0
2022-02-12 07:55:00	1.581	1.58031	1.581	0
2022-02-12 08:00:00	1.58132	1.580342	1.58132	0
2022-02-12 08:05:00	1.58069	1.580405	1.58069	0
2022-02-12 08:10:00	1.581	1.580499	1.581	0
2022-02-12 08:15:00	1.58195	1.580688	1.58195	0
2022-02-12 08:20:00	1.58163	1.580845	1.58163	0
2022-02-12 08:25:00	1.58132	1.580971	1.58132	0
2022-02-12 08:30:00	1.58069	1.581034	1.58069	0
2022-02-12 08:35:00	1.58069	1.581066	1.58069	0
2022-02-12 08:40:00	1.58069	1.581098	1.58069	0
2022-02-12 08:45:00	1.581	1.581098	1.581	0
2022-02-12 08:50:00	1.58069	1.581035	1.58069	0
2022-02-12 08:55:00	1.58132	1.581098	1.58132	0
2022-02-12 09:00:00	1.58132	1.58113	1.58132	0
2022-02-12 09:05:00	1.58132	1.581067	1.58132	0
2022-02-12 09:10:00	1.581	1.581004	1.581	0
2022-02-12 09:15:00	1.58037	1.580909	1.58037	0
2022-02-12 09:20:00	1.58006	1.580846	1.58006	0
2022-02-12 09:25:00	1.58006	1.580783	1.58006	0
2022-02-12 09:30:00	1.58006	1.58072	1.58006	0
2022-02-12 09:35:00	1.58006	1.580626	1.58006	0
2022-02-12 09:40:00	1.58069	1.580626	1.58069	0
2022-02-12 09:45:00	1.58006	1.5805	1.58006	0
2022-02-12 09:50:00	1.58069	1.580437	1.58069	0
2022-02-12 09:55:00	1.58069	1.580374	1.58069	0
2022-02-12 10:00:00	1.581	1.580374	1.581	0
2022-02-12 10:05:00	1.58132	1.580469	1.58132	0
2022-02-12 10:10:00	1.58132	1.580595	1.58132	0
2022-02-12 10:15:00	1.58069	1.580658	1.58069	0
2022-02-12 10:20:00	1.58069	1.580721	1.58069	0
2022-02-12 10:25:00	1.581	1.580815	1.581	0
2022-02-12 10:30:00	1.58069	1.580815	1.58069	0
2022-02-12 10:35:00	1.58006	1.580815	1.58006	0
2022-02-12 10:40:00	1.58037	1.580783	1.58037	0
2022-02-12 10:45:00	1.58037	1.580751	1.58037	0
2022-02-12 10:50:00	1.58037	1.580688	1.58037	0
2022-02-12 10:55:00	1.581	1.580656	1.581	0
2022-02-12 11:00:00	1.58195	1.580719	1.58195	0
2022-02-12 11:05:00	1.581	1.58075	1.581	0
2022-02-12 11:10:00	1.58132	1.580813	1.58132	0
2022-02-12 11:15:00	1.58069	1.580782	1.58069	0
2022-02-12 11:20:00	1.58069	1.580782	1.58069	0
2022-02-12 11:25:00	1.58037	1.580813	1.58037	0
2022-02-12 11:30:00	1.58037	1.580813	1.58037	0
2022-02-12 11:35:00	1.58069	1.580845	1.58069	0
2022-02-12 11:40:00	1.58006	1.580814	1.58006	0
2022-02-12 11:45:00	1.58037	1.580751	1.58037	0
2022-02-12 11:50:00	1.58132	1.580688	1.58132	0
2022-02-12 11:55:00	1.581	1.580688	1.581	0
2022-02-12 12:00:00	1.58132	1.580688	1.58132	0
2022-02-12 12:05:00	1.58069	1.580688	1.58069	0
2022-02-12 12:10:00	1.581	1.580719	1.581	0
2022-02-12 12:15:00	1.581	1.580782	1.581	0
2022-02-12 12:20:00	1.58132	1.580877	1.58132	0
2022-02-12 12:25:00	1.581	1.580908	1.581	0
2022-02-12 12:30:00	1.58037	1.580939	1.58037	0
2022-02-12 12:35:00	1.58037	1.580939	1.58037	0
2022-02-12 12:40:00	1.58006	1.580813	1.58006	0
2022-02-12 12:45:00	1.58037	1.58075	1.58037	0
2022-02-12 12:50:00	1.58132	1.58075	1.58132	0
2022-02-12 12:55:00	1.581	1.580781	1.581	0
2022-02-12 13:00:00	1.58132	1.580813	1.58132	0
2022-02-12 13:05:00	1.58069	1.580782	1.58069	0
2022-02-12 13:10:00	1.58037	1.580687	1.58037	0
2022-02-12 13:15:00	1.58006	1.580593	1.58006	0
2022-02-12 13:20:00	1.58006	1.580562	1.58006	0
2022-02-12 13:25:00	1.58006	1.580531	1.58006	0
2022-02-12 13:30:00	1.57943	1.580468	1.57943	0
2022-02-12 13:35:00	1.57974	1.580405	1.57974	0
2022-02-12 13:40:00	1.58006	1.580279	1.58006	0
2022-02-12 13:45:00	1.58006	1.580185	1.58006	0
2022-02-12 13:50:00	1.581	1.580153	1.581	0
2022-02-12 13:55:00	1.58163	1.580247	1.58163	0
2022-02-12 14:00:00	1.58163	1.580373	1.58163	0
2022-02-12 14:05:00	1.58163	1.58053	1.58163	0
2022-02-12 14:10:00	1.58163	1.580687	1.58163	0
2022-02-12 14:15:00	1.581	1.580781	1.581	0
2022-02-12 14:20:00	1.58132	1.58097	1.58132	0
2022-02-12 14:25:00	1.58163	1.581159	1.58163	0
2022-02-12 14:30:00	1.58132	1.581285	1.58132	0
2022-02-12 14:35:00	1.58006	1.581285	1.58006	0
2022-02-12 14:40:00	1.581	1.581285	1.581	0
2022-02-12 14:45:00	1.58163	1.581285	1.58163	0
2022-02-12 14:50:00	1.58195	1.581317	1.58195	0
2022-02-12 14:55:00	1.58163	1.581317	1.58163	0
2022-02-12 15:00:00	1.58195	1.581349	1.58195	0
2022-02-12 15:05:00	1.58195	1.581444	1.58195	0
2022-02-12 15:10:00	1.581	1.581412	1.581	0
2022-02-12 15:15:00	1.58132	1.581381	1.58132	0
2022-02-12 15:20:00	1.58132	1.581381	1.58132	0
2022-02-12 15:25:00	1.58069	1.581444	1.58069	0
2022-02-12 15:30:00	1.58069	1.581413	1.58069	0
2022-02-12 15:35:00	1.58037	1.581287	1.58037	0
2022-02-12 15:40:00	1.58069	1.581161	1.58069	0
2022-02-12 15:45:00	1.58069	1.581067	1.58069	0
2022-02-12 15:50:00	1.58132	1.581004	1.58132	0
2022-02-12 15:55:00	1.58132	1.580941	1.58132	0
2022-02-12 16:00:00	1.58163	1.581004	1.58163	0
2022-02-12 16:05:00	1.58132	1.581004	1.58132	0
2022-02-12 16:10:00	1.58069	1.580941	1.58069	0
2022-02-12 16:15:00	1.581	1.580972	1.581	0
2022-02-12 16:20:00	1.58132	1.581035	1.58132	0
2022-02-12 16:25:00	1.581	1.581098	1.581	0
2022-02-12 16:30:00	1.58069	1.581098	1.58069	0
2022-02-12 16:35:00	1.581	1.581129	1.581	0
2022-02-12 16:40:00	1.58069	1.581066	1.58069	0
2022-02-12 16:45:00	1.58132	1.581066	1.58132	0
2022-02-12 16:50:00	1.581	1.581003	1.581	0
2022-02-12 16:55:00	1.58132	1.581003	1.58132	0
2022-02-12 17:00:00	1.58132	1.581066	1.58132	0
2022-02-12 17:05:00	1.58132	1.581098	1.58132	0
2022-02-12 17:10:00	1.58132	1.581098	1.58132	0
2022-02-12 17:15:00	1.58069	1.581067	1.58069	0
2022-02-12 17:20:00	1.58037	1.581035	1.58037	0
2022-02-12 17:25:00	1.581	1.581035	1.581	0
2022-02-12 17:30:00	1.58006	1.580972	1.58006	0
2022-02-12 17:35:00	1.58006	1.580846	1.58006	0
2022-02-12 17:40:00	1.58006	1.580752	1.58006	0
2022-02-12 17:45:00	1.58006	1.580626	1.58006	0
2022-02-12 17:50:00	1.58132	1.580626	1.58132	0
2022-02-12 17:55:00	1.581	1.580594	1.581	0
2022-02-12 18:00:00	1.58132	1.580594	1.58132	0
2022-02-12 18:05:00	1.581	1.580625	1.581	0
2022-02-12 18:10:00	1.58037	1.580625	1.58037	0
2022-02-12 18:15:00	1.58006	1.580531	1.58006	0
2022-02-12 18:20:00	1.58037	1.580562	1.58037	0
2022-02-12 18:25:00	1.58006	1.580562	1.58006	0
2022-02-12 18:30:00	1.58006	1.580562	1.58006	0
2022-02-12 18:35:00	1.57974	1.58053	1.57974	0
2022-02-12 18:40:00	1.58006	1.580404	1.58006	0
2022-02-12 18:45:00	1.58037	1.580341	1.58037	0
2022-02-12 18:50:00	1.58132	1.580341	1.58132	0
2022-02-12 18:55:00	1.58132	1.580373	1.58132	0
2022-02-12 19:00:00	1.58163	1.580499	1.58163	0
2022-02-12 19:05:00	1.58132	1.580625	1.58132	0
2022-02-12 19:10:00	1.581	1.580688	1.581	0
2022-02-12 19:15:00	1.581	1.580782	1.581	0
2022-02-12 19:20:00	1.58132	1.580908	1.58132	0
2022-02-12 19:25:00	1.58037	1.580971	1.58037	0
2022-02-12 19:30:00	1.581	1.581065	1.581	0
2022-02-12 19:35:00	1.57974	1.581002	1.57974	0
2022-02-12 19:40:00	1.58069	1.580939	1.58069	0
2022-02-12 19:45:00	1.58037	1.580844	1.58037	0
2022-02-12 19:50:00	1.58132	1.580813	1.58132	0
2022-02-12 19:55:00	1.58132	1.580813	1.58132	0
2022-02-12 20:00:00	1.58069	1.580782	1.58069	0
2022-02-12 20:05:00	1.58132	1.580814	1.58132	0
2022-02-12 20:10:00	1.58132	1.580814	1.58132	0
2022-02-12 20:15:00	1.58037	1.580814	1.58037	0
2022-02-12 20:20:00	1.58006	1.58072	1.58006	0
2022-02-12 20:25:00	1.58006	1.580752	1.58006	0
2022-02-12 20:30:00	1.58006	1.580689	1.58006	0
2022-02-12 20:35:00	1.57974	1.580626	1.57974	0
2022-02-12 20:40:00	1.57943	1.580437	1.57943	0
2022-02-12 20:45:00	1.58006	1.580311	1.58006	0
2022-02-12 20:50:00	1.58006	1.580248	1.58006	0
2022-02-12 20:55:00	1.58006	1.580122	1.58006	0
2022-02-12 21:00:00	1.581	1.58009	1.581	0
2022-02-12 21:05:00	1.58037	1.58009	1.58037	0
2022-02-12 21:10:00	1.58006	1.58009	1.58006	0
2022-02-12 21:15:00	1.58006	1.58009	1.58006	0
2022-02-12 21:20:00	1.58006	1.58009	1.58006	0
2022-02-12 21:25:00	1.58006	1.580122	1.58006	0
2022-02-12 21:30:00	1.57974	1.580153	1.57974	0
2022-02-12 21:35:00	1.57974	1.580121	1.57974	0
2022-02-12 21:40:00	1.57974	1.580089	1.57974	0
2022-02-12 21:45:00	1.57974	1.580057	1.57974	0
2022-02-12 21:50:00	1.58006	1.579963	1.58006	0
2022-02-12 21:55:00	1.58069	1.579995	1.58069	0
2022-02-12 22:00:00	1.58069	1.580058	1.58069	0
2022-02-12 22:05:00	1.58006	1.580058	1.58006	0
2022-02-12 22:10:00	1.58037	1.580089	1.58037	0
2022-02-12 22:15:00	1.58006	1.580089	1.58006	0
2022-02-12 22:20:00	1.58006	1.580121	1.58006	0
2022-02-12 22:25:00	1.58006	1.580153	1.58006	0
2022-02-12 22:30:00	1.58006	1.580185	1.58006	0
2022-02-12 22:35:00	1.58006	1.580217	1.58006	0
2022-02-12 22:40:00	1.57943	1.580154	1.57943	0
2022-02-12 22:45:00	1.58006	1.580091	1.58006	0
2022-02-12 22:50:00	1.58037	1.580059	1.58037	0
2022-02-12 22:55:00	1.58132	1.580185	1.58132	0
2022-02-12 23:00:00	1.58132	1.58028	1.58132	0
2022-02-12 23:05:00	1.58037	1.580311	1.58037	0
2022-02-12 23:10:00	1.58006	1.580311	1.58006	0
2022-02-12 23:15:00	1.58006	1.580311	1.58006	0
2022-02-12 23:20:00	1.57974	1.580279	1.57974	0
2022-02-12 23:25:00	1.57943	1.580216	1.57943	0
2022-02-12 23:30:00	1.57974	1.580247	1.57974	0
2022-02-12 23:35:00	1.57974	1.580215	1.57974	0
2022-02-12 23:40:00	1.57974	1.580152	1.57974	0
2022-02-12 23:45:00	1.57974	1.579994	1.57974	0
2022-02-12 23:50:00	1.57974	1.579836	1.57974	0
2022-02-12 23:55:00	1.58132	1.579931	1.58132	0
2022-02-13 00:00:00	1.581	1.580025	1.581	0
2022-02-13 00:05:00	1.58006	1.580025	1.58006	0
2022-02-13 00:10:00	1.58006	1.580057	1.58006	0
2022-02-13 00:15:00	1.58006	1.58012	1.58006	0
2022-02-13 00:20:00	1.58006	1.580152	1.58006	0
2022-02-13 00:25:00	1.58006	1.580184	1.58006	0
2022-02-13 00:30:00	1.58006	1.580216	1.58006	0
2022-02-13 00:35:00	1.58006	1.580248	1.58006	0
2022-02-13 00:40:00	1.57974	1.580248	1.57974	0
2022-02-13 00:45:00	1.57974	1.58009	1.57974	0
2022-02-13 00:50:00	1.58006	1.579996	1.58006	0
2022-02-13 00:55:00	1.58037	1.580027	1.58037	0
2022-02-13 01:00:00	1.581	1.580121	1.581	0
2022-02-13 01:05:00	1.581	1.580215	1.581	0
2022-02-13 01:10:00	1.58006	1.580215	1.58006	0
2022-02-13 01:15:00	1.58006	1.580215	1.58006	0
2022-02-13 01:20:00	1.57974	1.580183	1.57974	0
2022-02-13 01:25:00	1.57974	1.580151	1.57974	0
2022-02-13 01:30:00	1.57974	1.580151	1.57974	0
2022-02-13 01:35:00	1.58006	1.580183	1.58006	0
2022-02-13 01:40:00	1.58006	1.580183	1.58006	0
2022-02-13 01:45:00	1.581	1.580246	1.581	0
2022-02-13 01:50:00	1.58069	1.580215	1.58069	0
2022-02-13 01:55:00	1.58069	1.580184	1.58069	0
2022-02-13 02:00:00	1.581	1.580278	1.581	0
2022-02-13 02:05:00	1.581	1.580372	1.581	0
2022-02-13 02:10:00	1.58006	1.580404	1.58006	0
2022-02-13 02:15:00	1.57974	1.580404	1.57974	0
2022-02-13 02:20:00	1.58006	1.580436	1.58006	0
2022-02-13 02:25:00	1.57943	1.580373	1.57943	0
2022-02-13 02:30:00	1.57974	1.580341	1.57974	0
2022-02-13 02:35:00	1.57974	1.580215	1.57974	0
2022-02-13 02:40:00	1.57974	1.58012	1.57974	0
2022-02-13 02:45:00	1.58069	1.58012	1.58069	0
2022-02-13 02:50:00	1.58069	1.580089	1.58069	0
2022-02-13 02:55:00	1.581	1.580089	1.581	0
2022-02-13 03:00:00	1.581	1.580183	1.581	0
2022-02-13 03:05:00	1.58069	1.580278	1.58069	0
2022-02-13 03:10:00	1.58037	1.580309	1.58037	0
2022-02-13 03:15:00	1.58006	1.580372	1.58006	0
2022-02-13 03:20:00	1.58006	1.580404	1.58006	0
2022-02-13 03:25:00	1.58006	1.580436	1.58006	0
2022-02-13 03:30:00	1.58006	1.580468	1.58006	0
2022-02-13 03:35:00	1.58006	1.580405	1.58006	0
2022-02-13 03:40:00	1.58006	1.580342	1.58006	0
2022-02-13 03:45:00	1.58037	1.580279	1.58037	0
2022-02-13 03:50:00	1.58037	1.580216	1.58037	0
2022-02-13 03:55:00	1.58037	1.580184	1.58037	0
2022-02-13 04:00:00	1.58132	1.580279	1.58132	0
2022-02-13 04:05:00	1.58037	1.58031	1.58037	0
2022-02-13 04:10:00	1.58006	1.58031	1.58006	0
2022-02-13 04:15:00	1.57943	1.580247	1.57943	0
2022-02-13 04:20:00	1.57974	1.580215	1.57974	0
2022-02-13 04:25:00	1.57974	1.580183	1.57974	0
2022-02-13 04:30:00	1.57943	1.58012	1.57943	0
2022-02-13 04:35:00	1.57974	1.580057	1.57974	0
2022-02-13 04:40:00	1.57943	1.579963	1.57943	0
2022-02-13 04:45:00	1.58006	1.579932	1.58006	0
2022-02-13 04:50:00	1.58006	1.579806	1.58006	0
2022-02-13 04:55:00	1.58006	1.579775	1.58006	0
2022-02-13 05:00:00	1.58006	1.579775	1.58006	0
2022-02-13 05:05:00	1.58037	1.579869	1.58037	0
2022-02-13 05:10:00	1.58037	1.579932	1.58037	0
2022-02-13 05:15:00	1.58006	1.579964	1.58006	0
2022-02-13 05:20:00	1.57974	1.579995	1.57974	0
2022-02-13 05:25:00	1.57943	1.579964	1.57943	0
2022-02-13 05:30:00	1.5788	1.579901	1.5788	0
2022-02-13 05:35:00	1.5788	1.579775	1.5788	0
2022-02-13 05:40:00	1.5788	1.579649	1.5788	0
2022-02-13 05:45:00	1.57911	1.579554	1.57911	0
2022-02-13 05:50:00	1.58006	1.579554	1.58006	0
2022-02-13 05:55:00	1.58006	1.579523	1.58006	0
2022-02-13 06:00:00	1.58037	1.579523	1.58037	0
2022-02-13 06:05:00	1.58037	1.579554	1.58037	0
2022-02-13 06:10:00	1.58006	1.579586	1.58006	0
2022-02-13 06:15:00	1.58006	1.579649	1.58006	0
2022-02-13 06:20:00	1.58006	1.579775	1.58006	0
2022-02-13 06:25:00	1.58006	1.579901	1.58006	0
2022-02-13 06:30:00	1.58006	1.580027	1.58006	0
2022-02-13 06:35:00	1.58006	1.580122	1.58006	0
2022-02-13 06:40:00	1.57974	1.58009	1.57974	0
2022-02-13 06:45:00	1.57974	1.580058	1.57974	0
2022-02-13 06:50:00	1.57974	1.579995	1.57974	0
2022-02-13 06:55:00	1.58006	1.579964	1.58006	0
2022-02-13 07:00:00	1.58006	1.579964	1.58006	0
2022-02-13 07:05:00	1.57974	1.579932	1.57974	0
2022-02-13 07:10:00	1.57943	1.579869	1.57943	0
2022-02-13 07:15:00	1.57943	1.579806	1.57943	0
2022-02-13 07:20:00	1.57911	1.579711	1.57911	0
2022-02-13 07:25:00	1.5788	1.579585	1.5788	0
2022-02-13 07:30:00	1.57943	1.579554	1.57943	0
2022-02-13 07:35:00	1.5788	1.57946	1.5788	0
2022-02-13 07:40:00	1.57974	1.57946	1.57974	0
2022-02-13 07:45:00	1.57974	1.579428	1.57974	0
2022-02-13 07:50:00	1.58006	1.579428	1.58006	0
2022-02-13 07:55:00	1.58006	1.57946	1.58006	0
2022-02-13 08:00:00	1.58037	1.579554	1.58037	0
2022-02-13 08:05:00	1.58037	1.579648	1.58037	0
2022-02-13 08:10:00	1.58006	1.579743	1.58006	0
2022-02-13 08:15:00	1.58006	1.579869	1.58006	0
2022-02-13 08:20:00	1.58006	1.579932	1.58006	0
2022-02-13 08:25:00	1.57911	1.579963	1.57911	0
2022-02-13 08:30:00	1.5788	1.579869	1.5788	0
2022-02-13 08:35:00	1.5788	1.579775	1.5788	0
2022-02-13 08:40:00	1.5788	1.579649	1.5788	0
2022-02-13 08:45:00	1.57974	1.579617	1.57974	0
2022-02-13 08:50:00	1.58006	1.579586	1.58006	0
2022-02-13 08:55:00	1.58037	1.579586	1.58037	0
2022-02-13 09:00:00	1.58006	1.579586	1.58006	0
2022-02-13 09:05:00	1.58006	1.579586	1.58006	0
2022-02-13 09:10:00	1.57943	1.579523	1.57943	0
2022-02-13 09:15:00	1.57943	1.579555	1.57943	0
2022-02-13 09:20:00	1.5788	1.579555	1.5788	0
2022-02-13 09:25:00	1.5788	1.579555	1.5788	0
2022-02-13 09:30:00	1.5788	1.579555	1.5788	0
2022-02-13 09:35:00	1.5788	1.579461	1.5788	0
2022-02-13 09:40:00	1.5788	1.579335	1.5788	0
2022-02-13 09:45:00	1.57974	1.579272	1.57974	0
2022-02-13 09:50:00	1.58006	1.579272	1.58006	0
2022-02-13 09:55:00	1.58006	1.579272	1.58006	0
2022-02-13 10:00:00	1.57974	1.579303	1.57974	0
2022-02-13 10:05:00	1.57974	1.579334	1.57974	0
2022-02-13 10:10:00	1.57943	1.579397	1.57943	0
2022-02-13 10:15:00	1.57974	1.579491	1.57974	0
2022-02-13 10:20:00	1.57911	1.579522	1.57911	0
2022-02-13 10:25:00	1.57943	1.579585	1.57943	0
2022-02-13 10:30:00	1.57974	1.579679	1.57974	0
2022-02-13 10:35:00	1.57911	1.579616	1.57911	0
2022-02-13 10:40:00	1.57911	1.579521	1.57911	0
2022-02-13 10:45:00	1.57943	1.579458	1.57943	0
2022-02-13 10:50:00	1.58006	1.57949	1.58006	0
2022-02-13 10:55:00	1.58037	1.579553	1.58037	0
2022-02-13 11:00:00	1.58069	1.579679	1.58069	0
2022-02-13 11:05:00	1.58006	1.579711	1.58006	0
2022-02-13 11:10:00	1.58006	1.579806	1.58006	0
2022-02-13 11:15:00	1.57911	1.579774	1.57911	0
2022-02-13 11:20:00	1.5788	1.57968	1.5788	0
2022-02-13 11:25:00	1.57943	1.579712	1.57943	0
2022-02-13 11:30:00	1.57943	1.579744	1.57943	0
2022-02-13 11:35:00	1.57911	1.579712	1.57911	0
2022-02-13 11:40:00	1.57911	1.579617	1.57911	0
2022-02-13 11:45:00	1.57974	1.579554	1.57974	0
2022-02-13 11:50:00	1.58006	1.579491	1.58006	0
2022-02-13 11:55:00	1.57974	1.579459	1.57974	0
2022-02-13 12:00:00	1.58006	1.579459	1.58006	0
2022-02-13 12:05:00	1.58006	1.579554	1.58006	0
2022-02-13 12:10:00	1.57974	1.579648	1.57974	0
2022-02-13 12:15:00	1.57943	1.579648	1.57943	0
2022-02-13 12:20:00	1.58006	1.579711	1.58006	0
2022-02-13 12:25:00	1.57974	1.579774	1.57974	0
2022-02-13 12:30:00	1.57943	1.579806	1.57943	0
2022-02-13 12:35:00	1.57943	1.579775	1.57943	0
2022-02-13 12:40:00	1.57974	1.579743	1.57974	0
2022-02-13 12:45:00	1.58006	1.579775	1.58006	0
2022-02-13 12:50:00	1.58006	1.579775	1.58006	0
2022-02-13 12:55:00	1.58006	1.579775	1.58006	0
2022-02-13 13:00:00	1.58037	1.579838	1.58037	0
2022-02-13 13:05:00	1.57974	1.579869	1.57974	0
2022-02-13 13:10:00	1.57943	1.579806	1.57943	0
2022-02-13 13:15:00	1.57943	1.579775	1.57943	0
2022-02-13 13:20:00	1.57974	1.579806	1.57974	0
2022-02-13 13:25:00	1.57911	1.579774	1.57911	0
2022-02-13 13:30:00	1.57911	1.579711	1.57911	0
2022-02-13 13:35:00	1.5788	1.579585	1.5788	0
2022-02-13 13:40:00	1.5788	1.579459	1.5788	0
2022-02-13 13:45:00	1.58006	1.579459	1.58006	0
2022-02-13 13:50:00	1.58006	1.579428	1.58006	0
2022-02-13 13:55:00	1.58037	1.579491	1.58037	0
2022-02-13 14:00:00	1.58006	1.579554	1.58006	0
2022-02-13 14:05:00	1.58006	1.579617	1.58006	0
2022-02-13 14:10:00	1.58006	1.579649	1.58006	0
2022-02-13 14:15:00	1.57974	1.579712	1.57974	0
2022-02-13 14:20:00	1.58006	1.579807	1.58006	0
2022-02-13 14:25:00	1.58006	1.579933	1.58006	0
2022-02-13 14:30:00	1.57974	1.580027	1.57974	0
2022-02-13 14:35:00	1.57943	1.579964	1.57943	0
2022-02-13 14:40:00	1.57911	1.579869	1.57911	0
2022-02-13 14:45:00	1.57974	1.579806	1.57974	0
2022-02-13 14:50:00	1.58006	1.579806	1.58006	0
2022-02-13 14:55:00	1.58006	1.579806	1.58006	0
2022-02-13 15:00:00	1.58037	1.579837	1.58037	0
2022-02-13 15:05:00	1.58006	1.579869	1.58006	0
2022-02-13 15:10:00	1.57974	1.579837	1.57974	0
2022-02-13 15:15:00	1.58006	1.579837	1.58006	0
2022-02-13 15:20:00	1.57974	1.579837	1.57974	0
2022-02-13 15:25:00	1.58006	1.5799	1.58006	0
2022-02-13 15:30:00	1.58006	1.579995	1.58006	0
2022-02-13 15:35:00	1.57943	1.579964	1.57943	0
2022-02-13 15:40:00	1.57911	1.579869	1.57911	0
2022-02-13 15:45:00	1.57974	1.579837	1.57974	0
2022-02-13 15:50:00	1.58006	1.579806	1.58006	0
2022-02-13 15:55:00	1.58069	1.579869	1.58069	0
2022-02-13 16:00:00	1.58037	1.579932	1.58037	0
2022-02-13 16:05:00	1.58006	1.579932	1.58006	0
2022-02-13 16:10:00	1.58006	1.579964	1.58006	0
2022-02-13 16:15:00	1.58006	1.579964	1.58006	0
2022-02-13 16:20:00	1.58006	1.579964	1.58006	0
2022-02-13 16:25:00	1.58037	1.580058	1.58037	0
2022-02-13 16:30:00	1.58037	1.580184	1.58037	0
2022-02-13 16:35:00	1.58006	1.580216	1.58006	0
2022-02-13 16:40:00	1.58006	1.580216	1.58006	0
2022-02-13 16:45:00	1.58037	1.580184	1.58037	0
2022-02-13 16:50:00	1.58069	1.580216	1.58069	0
2022-02-13 16:55:00	1.581	1.58031	1.581	0
2022-02-13 17:00:00	1.581	1.580404	1.581	0
2022-02-13 17:05:00	1.58006	1.580404	1.58006	0
2022-02-13 17:10:00	1.58037	1.580435	1.58037	0
2022-02-13 17:15:00	1.58006	1.580404	1.58006	0
2022-02-13 17:20:00	1.58006	1.580373	1.58006	0
2022-02-13 17:25:00	1.58006	1.580373	1.58006	0
2022-02-13 17:30:00	1.58006	1.580373	1.58006	0
2022-02-13 17:35:00	1.57943	1.580279	1.57943	0
2022-02-13 17:40:00	1.57943	1.580153	1.57943	0
2022-02-13 17:45:00	1.57974	1.580027	1.57974	0
2022-02-13 17:50:00	1.57974	1.579901	1.57974	0
2022-02-13 17:55:00	1.58037	1.579932	1.58037	0
2022-02-13 18:00:00	1.58037	1.579932	1.58037	0
2022-02-13 18:05:00	1.58006	1.579932	1.58006	0
2022-02-13 18:10:00	1.57943	1.579869	1.57943	0
2022-02-13 18:15:00	1.57943	1.579806	1.57943	0
2022-02-13 18:20:00	1.57943	1.579743	1.57943	0
2022-02-13 18:25:00	1.57911	1.579711	1.57911	0
2022-02-13 18:30:00	1.57911	1.579679	1.57911	0
2022-02-13 18:35:00	1.57849	1.579554	1.57849	0
2022-02-13 18:40:00	1.5788	1.57946	1.5788	0
2022-02-13 18:45:00	1.57974	1.579397	1.57974	0
2022-02-13 18:50:00	1.57974	1.579334	1.57974	0
2022-02-13 18:55:00	1.58037	1.579365	1.58037	0
2022-02-13 19:00:00	1.58006	1.579428	1.58006	0
2022-02-13 19:05:00	1.58006	1.579491	1.58006	0
2022-02-13 19:10:00	1.58006	1.579554	1.58006	0
2022-02-13 19:15:00	1.57974	1.579617	1.57974	0
2022-02-13 19:20:00	1.58037	1.579743	1.58037	0
2022-02-13 19:25:00	1.57943	1.579837	1.57943	0
2022-02-13 19:30:00	1.58006	1.579963	1.58006	0
2022-02-13 19:35:00	1.58006	1.579995	1.58006	0
2022-02-13 19:40:00	1.57974	1.579995	1.57974	0
2022-02-13 19:45:00	1.58006	1.579964	1.58006	0
2022-02-13 19:50:00	1.57974	1.579932	1.57974	0
2022-02-13 19:55:00	1.58006	1.579932	1.58006	0
2022-02-13 20:00:00	1.58006	1.579932	1.58006	0
2022-02-13 20:05:00	1.57974	1.579932	1.57974	0
2022-02-13 20:10:00	1.58006	1.579901	1.58006	0
2022-02-13 20:15:00	1.5788	1.579838	1.5788	0
2022-02-13 20:20:00	1.57974	1.579806	1.57974	0
2022-02-13 20:25:00	1.57943	1.579743	1.57943	0
2022-02-13 20:30:00	1.57974	1.579743	1.57974	0
2022-02-13 20:35:00	1.5788	1.579617	1.5788	0
2022-02-13 20:40:00	1.57911	1.579554	1.57911	0
2022-02-13 20:45:00	1.57974	1.579522	1.57974	0
2022-02-13 20:50:00	1.57974	1.57949	1.57974	0
2022-02-13 20:55:00	1.57974	1.57949	1.57974	0
2022-02-13 21:00:00	1.58006	1.57949	1.58006	0
2022-02-13 21:05:00	1.58037	1.579647	1.58037	0
2022-02-13 21:10:00	1.58006	1.579679	1.58006	0
2022-02-13 21:15:00	1.58006	1.579742	1.58006	0
2022-02-13 21:20:00	1.58006	1.579774	1.58006	0
2022-02-13 21:25:00	1.57974	1.579868	1.57974	0
2022-02-13 21:30:00	1.58037	1.579994	1.58037	0
2022-02-13 21:35:00	1.57943	1.579963	1.57943	0
2022-02-13 21:40:00	1.57974	1.579963	1.57974	0
2022-02-13 21:45:00	1.57974	1.579963	1.57974	0
2022-02-13 21:50:00	1.58069	1.580026	1.58069	0
2022-02-13 21:55:00	1.58069	1.580058	1.58069	0
2022-02-13 22:00:00	1.58037	1.580089	1.58037	0
2022-02-13 22:05:00	1.58006	1.580089	1.58006	0
2022-02-13 22:10:00	1.57974	1.580057	1.57974	0
2022-02-13 22:15:00	1.57943	1.580026	1.57943	0
2022-02-13 22:20:00	1.57943	1.579932	1.57943	0
2022-02-13 22:25:00	1.57943	1.579932	1.57943	0
2022-02-13 22:30:00	1.57911	1.579869	1.57911	0
2022-02-13 22:35:00	1.5788	1.579775	1.5788	0
2022-02-13 22:40:00	1.57849	1.579555	1.57849	0
2022-02-13 22:45:00	1.57911	1.579397	1.57911	0
2022-02-13 22:50:00	1.57974	1.579334	1.57974	0
2022-02-13 22:55:00	1.58006	1.579334	1.58006	0
2022-02-13 23:00:00	1.57974	1.579334	1.57974	0
2022-02-13 23:05:00	1.58006	1.579397	1.58006	0
2022-02-13 23:10:00	1.57974	1.579428	1.57974	0
2022-02-13 23:15:00	1.57943	1.579428	1.57943	0
2022-02-13 23:20:00	1.57974	1.579491	1.57974	0
2022-02-13 23:25:00	1.57974	1.579585	1.57974	0
2022-02-13 23:30:00	1.57974	1.57971	1.57974	0
2022-02-13 23:35:00	1.57943	1.579742	1.57943	0
2022-02-13 23:40:00	1.57974	1.579742	1.57974	0
2022-02-13 23:45:00	1.57974	1.57971	1.57974	0
2022-02-13 23:50:00	1.58006	1.579742	1.58006	0
2022-02-13 23:55:00	1.57974	1.57971	1.57974	0
2022-02-14 00:00:00	1.57974	1.57971	1.57974	0
2022-02-14 00:05:00	1.58006	1.579773	1.58006	0
2022-02-14 00:10:00	1.58006	1.579805	1.58006	0
2022-02-14 00:15:00	1.57943	1.579774	1.57943	0
2022-02-14 00:20:00	1.5788	1.57968	1.5788	0
2022-02-14 00:25:00	1.57911	1.579648	1.57911	0
2022-02-14 00:30:00	1.5788	1.579554	1.5788	0
2022-02-14 00:35:00	1.57849	1.579429	1.57849	0
2022-02-14 00:40:00	1.57911	1.579334	1.57911	0
2022-02-14 00:45:00	1.57974	1.579334	1.57974	0
2022-02-14 00:50:00	1.58006	1.579366	1.58006	0
2022-02-14 00:55:00	1.58006	1.579366	1.58006	0
2022-02-14 01:00:00	1.57974	1.579334	1.57974	0
2022-02-14 01:05:00	1.58006	1.579397	1.58006	0
2022-02-14 01:10:00	1.57974	1.579491	1.57974	0
2022-02-14 01:15:00	1.58006	1.579586	1.58006	0
2022-02-14 01:20:00	1.57943	1.579649	1.57943	0
2022-02-14 01:25:00	1.5788	1.57968	1.5788	0
2022-02-14 01:30:00	1.5788	1.579649	1.5788	0
2022-02-14 01:35:00	1.57785	1.57946	1.57785	0
2022-02-14 01:40:00	1.57849	1.579303	1.57849	0
2022-02-14 01:45:00	1.5788	1.579177	1.5788	0
2022-02-14 01:50:00	1.57911	1.579114	1.57911	0
2022-02-14 01:55:00	1.5788	1.578988	1.5788	0
2022-02-14 02:00:00	1.57974	1.578988	1.57974	0
2022-02-14 02:05:00	1.57974	1.578956	1.57974	0
2022-02-14 02:10:00	1.57911	1.578924	1.57911	0
2022-02-14 02:15:00	1.5788	1.578924	1.5788	0
2022-02-14 02:20:00	1.57943	1.578987	1.57943	0
2022-02-14 02:25:00	1.57943	1.579145	1.57943	0
2022-02-14 02:30:00	1.57911	1.579207	1.57911	0
2022-02-14 02:35:00	1.57849	1.579176	1.57849	0
2022-02-14 02:40:00	1.57911	1.579176	1.57911	0
2022-02-14 02:45:00	1.57911	1.579207	1.57911	0
2022-02-14 02:50:00	1.57943	1.579176	1.57943	0
2022-02-14 02:55:00	1.57911	1.579113	1.57911	0
2022-02-14 03:00:00	1.57943	1.579145	1.57943	0
2022-02-14 03:05:00	1.57943	1.579208	1.57943	0
2022-02-14 03:10:00	1.5788	1.579145	1.5788	0
2022-02-14 03:15:00	1.5788	1.579082	1.5788	0
2022-02-14 03:20:00	1.57911	1.579082	1.57911	0
2022-02-14 03:25:00	1.5788	1.579113	1.5788	0
2022-02-14 03:30:00	1.5788	1.579082	1.5788	0
2022-02-14 03:35:00	1.5788	1.579051	1.5788	0
2022-02-14 03:40:00	1.5788	1.578988	1.5788	0
2022-02-14 03:45:00	1.5788	1.578957	1.5788	0
2022-02-14 03:50:00	1.57974	1.578988	1.57974	0
2022-02-14 03:55:00	1.58006	1.579051	1.58006	0
2022-02-14 04:00:00	1.57974	1.579145	1.57974	0
2022-02-14 04:05:00	1.57943	1.579208	1.57943	0
2022-02-14 04:10:00	1.57911	1.579208	1.57911	0
2022-02-14 04:15:00	1.57974	1.579302	1.57974	0
2022-02-14 04:20:00	1.57974	1.579396	1.57974	0
2022-02-14 04:25:00	1.5788	1.579396	1.5788	0
2022-02-14 04:30:00	1.57817	1.579333	1.57817	0
2022-02-14 04:35:00	1.5788	1.579333	1.5788	0
2022-02-14 04:40:00	1.57849	1.579208	1.57849	0
2022-02-14 04:45:00	1.5788	1.579082	1.5788	0
2022-02-14 04:50:00	1.57974	1.579082	1.57974	0
2022-02-14 04:55:00	1.58006	1.579145	1.58006	0
2022-02-14 05:00:00	1.58006	1.57924	1.58006	0
2022-02-14 05:05:00	1.57974	1.57924	1.57974	0
2022-02-14 05:10:00	1.57911	1.579177	1.57911	0
2022-02-14 05:15:00	1.5788	1.579177	1.5788	0
2022-02-14 05:20:00	1.57911	1.579271	1.57911	0
2022-02-14 05:25:00	1.57911	1.579302	1.57911	0
2022-02-14 05:30:00	1.57911	1.579364	1.57911	0
2022-02-14 05:35:00	1.57849	1.579333	1.57849	0
2022-02-14 05:40:00	1.57849	1.579208	1.57849	0
2022-02-14 05:45:00	1.57911	1.579113	1.57911	0
2022-02-14 05:50:00	1.57974	1.579081	1.57974	0
2022-02-14 05:55:00	1.57974	1.579081	1.57974	0
2022-02-14 06:00:00	1.57974	1.579144	1.57974	0
2022-02-14 06:05:00	1.57974	1.579238	1.57974	0
2022-02-14 06:10:00	1.57911	1.579238	1.57911	0
2022-02-14 06:15:00	1.5788	1.579207	1.5788	0
2022-02-14 06:20:00	1.5788	1.579176	1.5788	0
2022-02-14 06:25:00	1.57849	1.579176	1.57849	0
2022-02-14 06:30:00	1.57817	1.579144	1.57817	0
2022-02-14 06:35:00	1.57849	1.579082	1.57849	0
2022-02-14 06:40:00	1.57849	1.578957	1.57849	0
2022-02-14 06:45:00	1.57817	1.5788	1.57817	0
2022-02-14 06:50:00	1.57911	1.578737	1.57911	0
2022-02-14 06:55:00	1.57911	1.578674	1.57911	0
2022-02-14 07:00:00	1.57943	1.578706	1.57943	0
2022-02-14 07:05:00	1.5788	1.578706	1.5788	0
2022-02-14 07:10:00	1.5788	1.578706	1.5788	0
2022-02-14 07:15:00	1.5788	1.578737	1.5788	0
2022-02-14 07:20:00	1.5788	1.5788	1.5788	0
2022-02-14 07:25:00	1.57943	1.578894	1.57943	0
2022-02-14 07:30:00	1.57911	1.578956	1.57911	0
2022-02-14 07:35:00	1.57911	1.57905	1.57911	0
2022-02-14 07:40:00	1.57943	1.579082	1.57943	0
2022-02-14 07:45:00	1.57974	1.579145	1.57974	0
2022-02-14 07:50:00	1.57974	1.579176	1.57974	0
2022-02-14 07:55:00	1.57974	1.57927	1.57974	0
2022-02-14 08:00:00	1.58006	1.579396	1.58006	0
2022-02-14 08:05:00	1.57974	1.57949	1.57974	0
2022-02-14 08:10:00	1.5788	1.57949	1.5788	0
2022-02-14 08:15:00	1.57911	1.579458	1.57911	0
2022-02-14 08:20:00	1.57911	1.579458	1.57911	0
2022-02-14 08:25:00	1.5788	1.579427	1.5788	0
2022-02-14 08:30:00	1.5788	1.579364	1.5788	0
2022-02-14 08:35:00	1.57849	1.579239	1.57849	0
2022-02-14 08:40:00	1.5788	1.579145	1.5788	0
2022-02-14 08:45:00	1.57911	1.579082	1.57911	0
2022-02-14 08:50:00	1.57943	1.579019	1.57943	0
2022-02-14 08:55:00	1.57943	1.578988	1.57943	0
2022-02-14 09:00:00	1.58006	1.579114	1.58006	0
2022-02-14 09:05:00	1.57974	1.579177	1.57974	0
2022-02-14 09:10:00	1.57911	1.579177	1.57911	0
2022-02-14 09:15:00	1.57911	1.579208	1.57911	0
2022-02-14 09:20:00	1.5788	1.579208	1.5788	0
2022-02-14 09:25:00	1.5788	1.579239	1.5788	0
2022-02-14 09:30:00	1.57943	1.579302	1.57943	0
2022-02-14 09:35:00	1.57943	1.579334	1.57943	0
2022-02-14 09:40:00	1.57911	1.579302	1.57911	0
2022-02-14 09:45:00	1.5788	1.579239	1.5788	0
2022-02-14 09:50:00	1.57911	1.579144	1.57911	0
2022-02-14 09:55:00	1.58006	1.579176	1.58006	0
2022-02-14 10:00:00	1.58006	1.579271	1.58006	0
2022-02-14 10:05:00	1.57943	1.579303	1.57943	0
2022-02-14 10:10:00	1.57911	1.579334	1.57911	0
2022-02-14 10:15:00	1.5788	1.579334	1.5788	0
2022-02-14 10:20:00	1.5788	1.579271	1.5788	0
2022-02-14 10:25:00	1.5788	1.579208	1.5788	0
2022-02-14 10:30:00	1.57849	1.579146	1.57849	0
2022-02-14 10:35:00	1.57817	1.579083	1.57817	0
2022-02-14 10:40:00	1.5788	1.579052	1.5788	0
2022-02-14 10:45:00	1.57943	1.578989	1.57943	0
2022-02-14 10:50:00	1.57911	1.578894	1.57911	0
2022-02-14 10:55:00	1.57974	1.578925	1.57974	0
2022-02-14 11:00:00	1.58006	1.57902	1.58006	0
2022-02-14 11:05:00	1.57974	1.579114	1.57974	0
2022-02-14 11:10:00	1.57974	1.579208	1.57974	0
2022-02-14 11:15:00	1.57943	1.579271	1.57943	0
2022-02-14 11:20:00	1.57911	1.579333	1.57911	0
2022-02-14 11:25:00	1.5788	1.579396	1.5788	0
2022-02-14 11:30:00	1.5788	1.579396	1.5788	0
2022-02-14 11:35:00	1.57849	1.579302	1.57849	0
2022-02-14 11:40:00	1.5788	1.579271	1.5788	0
2022-02-14 11:45:00	1.5788	1.579177	1.5788	0
2022-02-14 11:50:00	1.58006	1.579177	1.58006	0
2022-02-14 11:55:00	1.58006	1.579209	1.58006	0
2022-02-14 12:00:00	1.58006	1.579241	1.58006	0
2022-02-14 12:05:00	1.58006	1.579304	1.58006	0
2022-02-14 12:10:00	1.57943	1.579336	1.57943	0
2022-02-14 12:15:00	1.57974	1.57943	1.57974	0
2022-02-14 12:20:00	1.57974	1.579524	1.57974	0
2022-02-14 12:25:00	1.57943	1.579618	1.57943	0
2022-02-14 12:30:00	1.5788	1.579618	1.5788	0
2022-02-14 12:35:00	1.57943	1.579681	1.57943	0
2022-02-14 12:40:00	1.57943	1.579618	1.57943	0
2022-02-14 12:45:00	1.57943	1.579555	1.57943	0
2022-02-14 12:50:00	1.58006	1.579555	1.58006	0
2022-02-14 12:55:00	1.58006	1.579555	1.58006	0
2022-02-14 13:00:00	1.58006	1.579618	1.58006	0
2022-02-14 13:05:00	1.57974	1.579618	1.57974	0
2022-02-14 13:10:00	1.58006	1.57965	1.58006	0
2022-02-14 13:15:00	1.58006	1.579713	1.58006	0
2022-02-14 13:20:00	1.58006	1.579839	1.58006	0
2022-02-14 13:25:00	1.58006	1.579902	1.58006	0
2022-02-14 13:30:00	1.57974	1.579933	1.57974	0
2022-02-14 13:35:00	1.57911	1.579901	1.57911	0
2022-02-14 13:40:00	1.57974	1.579869	1.57974	0
2022-02-14 13:45:00	1.58037	1.5799	1.58037	0
2022-02-14 13:50:00	1.58006	1.5799	1.58006	0
2022-02-14 13:55:00	1.58069	1.579995	1.58069	0
2022-02-14 14:00:00	1.581	1.580089	1.581	0
2022-02-14 14:05:00	1.58006	1.580089	1.58006	0
2022-02-14 14:10:00	1.58037	1.58012	1.58037	0
2022-02-14 14:15:00	1.57974	1.580088	1.57974	0
2022-02-14 14:20:00	1.58006	1.58012	1.58006	0
2022-02-14 14:25:00	1.57974	1.580183	1.57974	0
2022-02-14 14:30:00	1.58006	1.580215	1.58006	0
2022-02-14 14:35:00	1.57974	1.580152	1.57974	0
2022-02-14 14:40:00	1.57974	1.58012	1.57974	0
2022-02-14 14:45:00	1.58006	1.580057	1.58006	0
2022-02-14 14:50:00	1.58006	1.579963	1.58006	0
2022-02-14 14:55:00	1.58037	1.579994	1.58037	0
2022-02-14 15:00:00	1.58132	1.580089	1.58132	0
2022-02-14 15:05:00	1.58069	1.580184	1.58069	0
2022-02-14 15:10:00	1.58006	1.580184	1.58006	0
2022-02-14 15:15:00	1.58069	1.580279	1.58069	0
2022-02-14 15:20:00	1.58006	1.580279	1.58006	0
2022-02-14 15:25:00	1.58006	1.580311	1.58006	0
2022-02-14 15:30:00	1.58006	1.580343	1.58006	0
2022-02-14 15:35:00	1.58006	1.580343	1.58006	0
2022-02-14 15:40:00	1.58006	1.580343	1.58006	0
2022-02-14 15:45:00	1.57974	1.58028	1.57974	0
2022-02-14 15:50:00	1.58006	1.580154	1.58006	0
2022-02-14 15:55:00	1.58006	1.580091	1.58006	0
2022-02-14 16:00:00	1.58037	1.580122	1.58037	0
2022-02-14 16:05:00	1.58006	1.580059	1.58006	0
2022-02-14 16:10:00	1.57974	1.580027	1.57974	0
2022-02-14 16:15:00	1.58006	1.580027	1.58006	0
2022-02-14 16:20:00	1.58006	1.580027	1.58006	0
2022-02-14 16:25:00	1.58006	1.580027	1.58006	0
2022-02-14 16:30:00	1.57974	1.579995	1.57974	0
2022-02-14 16:35:00	1.58006	1.580027	1.58006	0
2022-02-14 16:40:00	1.57974	1.579995	1.57974	0
2022-02-14 16:45:00	1.57974	1.579963	1.57974	0
2022-02-14 16:50:00	1.58006	1.579932	1.58006	0
2022-02-14 16:55:00	1.58037	1.579963	1.58037	0
2022-02-14 17:00:00	1.58069	1.580058	1.58069	0
2022-02-14 17:05:00	1.57974	1.580026	1.57974	0
2022-02-14 17:10:00	1.57974	1.579994	1.57974	0
2022-02-14 17:15:00	1.57974	1.579962	1.57974	0
2022-02-14 17:20:00	1.57943	1.579931	1.57943	0
2022-02-14 17:25:00	1.57974	1.579899	1.57974	0
2022-02-14 17:30:00	1.58006	1.579931	1.58006	0
2022-02-14 17:35:00	1.58006	1.579963	1.58006	0
2022-02-14 17:40:00	1.58006	1.579963	1.58006	0
2022-02-14 17:45:00	1.58006	1.579932	1.58006	0
2022-02-14 17:50:00	1.58006	1.579869	1.58006	0
2022-02-14 17:55:00	1.58069	1.579964	1.58069	0
2022-02-14 18:00:00	1.58006	1.579996	1.58006	0
2022-02-14 18:05:00	1.58006	1.580028	1.58006	0
2022-02-14 18:10:00	1.58006	1.580091	1.58006	0
2022-02-14 18:15:00	1.57974	1.580091	1.57974	0
2022-02-14 18:20:00	1.58006	1.580091	1.58006	0
2022-02-14 18:25:00	1.57974	1.580059	1.57974	0
2022-02-14 18:30:00	1.57943	1.579996	1.57943	0
2022-02-14 18:35:00	1.57911	1.579901	1.57911	0
2022-02-14 18:40:00	1.57974	1.579869	1.57974	0
2022-02-14 18:45:00	1.57974	1.579774	1.57974	0
2022-02-14 18:50:00	1.58006	1.579774	1.58006	0
2022-02-14 18:55:00	1.58006	1.579774	1.58006	0
2022-02-14 19:00:00	1.58037	1.579805	1.58037	0
2022-02-14 19:05:00	1.58037	1.579868	1.58037	0
2022-02-14 19:10:00	1.58006	1.579868	1.58006	0
2022-02-14 19:15:00	1.58006	1.5799	1.58006	0
2022-02-14 19:20:00	1.58006	1.579963	1.58006	0
2022-02-14 19:25:00	1.58006	1.580058	1.58006	0
2022-02-14 19:30:00	1.58006	1.58009	1.58006	0
2022-02-14 19:35:00	1.57943	1.580059	1.57943	0
2022-02-14 19:40:00	1.57943	1.579996	1.57943	0
2022-02-14 19:45:00	1.57943	1.579933	1.57943	0
2022-02-14 19:50:00	1.58006	1.579902	1.58006	0
2022-02-14 19:55:00	1.58006	1.579871	1.58006	0
2022-02-14 20:00:00	1.58037	1.579902	1.58037	0
2022-02-14 20:05:00	1.58006	1.579902	1.58006	0
2022-02-14 20:10:00	1.57974	1.57987	1.57974	0
2022-02-14 20:15:00	1.58006	1.57987	1.58006	0
2022-02-14 20:20:00	1.57974	1.579838	1.57974	0
2022-02-14 20:25:00	1.57911	1.579806	1.57911	0
2022-02-14 20:30:00	1.57943	1.579806	1.57943	0
2022-02-14 20:35:00	1.5788	1.579743	1.5788	0
2022-02-14 20:40:00	1.57911	1.579648	1.57911	0
2022-02-14 20:45:00	1.57911	1.579553	1.57911	0
2022-02-14 20:50:00	1.57943	1.579459	1.57943	0
2022-02-14 20:55:00	1.57974	1.579427	1.57974	0
2022-02-14 21:00:00	1.58006	1.579459	1.58006	0
2022-02-14 21:05:00	1.57974	1.579427	1.57974	0
2022-02-14 21:10:00	1.57974	1.579427	1.57974	0
2022-02-14 21:15:00	1.57943	1.579459	1.57943	0
2022-02-14 21:20:00	1.57943	1.579459	1.57943	0
2022-02-14 21:25:00	1.5788	1.579459	1.5788	0
2022-02-14 21:30:00	1.5788	1.579428	1.5788	0
2022-02-14 21:35:00	1.5788	1.579397	1.5788	0
2022-02-14 21:40:00	1.57911	1.579365	1.57911	0
2022-02-14 21:45:00	1.57911	1.579302	1.57911	0
2022-02-14 21:50:00	1.57943	1.579239	1.57943	0
2022-02-14 21:55:00	1.58006	1.579271	1.58006	0
2022-02-14 22:00:00	1.57974	1.579271	1.57974	0
2022-02-14 22:05:00	1.57911	1.579239	1.57911	0
2022-02-14 22:10:00	1.57911	1.579207	1.57911	0
2022-02-14 22:15:00	1.57911	1.579238	1.57911	0
2022-02-14 22:20:00	1.57911	1.579269	1.57911	0
2022-02-14 22:25:00	1.57911	1.5793	1.57911	0
2022-02-14 22:30:00	1.57817	1.579206	1.57817	0
2022-02-14 22:35:00	1.57817	1.579112	1.57817	0
2022-02-14 22:40:00	1.5788	1.579049	1.5788	0
2022-02-14 22:45:00	1.57911	1.578954	1.57911	0
2022-02-14 22:50:00	1.57974	1.578954	1.57974	0
2022-02-14 22:55:00	1.58006	1.579049	1.58006	0
2022-02-14 23:00:00	1.58006	1.579144	1.58006	0
2022-02-14 23:05:00	1.57943	1.579176	1.57943	0
2022-02-14 23:10:00	1.57911	1.579176	1.57911	0
2022-02-14 23:15:00	1.57911	1.579176	1.57911	0
2022-02-14 23:20:00	1.57943	1.579302	1.57943	0
2022-02-14 23:25:00	1.5788	1.579365	1.5788	0
2022-02-14 23:30:00	1.57911	1.579396	1.57911	0
2022-02-14 23:35:00	1.5788	1.579365	1.5788	0
2022-02-14 23:40:00	1.5788	1.579271	1.5788	0
2022-02-14 23:45:00	1.5788	1.579145	1.5788	0
2022-02-14 23:50:00	1.57943	1.579082	1.57943	0
2022-02-14 23:55:00	1.58006	1.579145	1.58006	0
2022-02-15 00:00:00	1.57943	1.579177	1.57943	0
2022-02-15 00:05:00	1.57911	1.579177	1.57911	0
2022-02-15 00:10:00	1.57943	1.579177	1.57943	0
2022-02-15 00:15:00	1.57943	1.57924	1.57943	0
2022-02-15 00:20:00	1.57911	1.57924	1.57911	0
2022-02-15 00:25:00	1.5788	1.57924	1.5788	0
2022-02-15 00:30:00	1.57943	1.579303	1.57943	0
2022-02-15 00:35:00	1.57817	1.57924	1.57817	0
2022-02-15 00:40:00	1.57785	1.579082	1.57785	0
2022-02-15 00:45:00	1.57849	1.578925	1.57849	0
2022-02-15 00:50:00	1.57943	1.578925	1.57943	0
2022-02-15 00:55:00	1.57943	1.578957	1.57943	0
2022-02-15 01:00:00	1.58006	1.57902	1.58006	0
2022-02-15 01:05:00	1.57911	1.578988	1.57911	0
2022-02-15 01:10:00	1.57817	1.578894	1.57817	0
2022-02-15 01:15:00	1.57817	1.578831	1.57817	0
2022-02-15 01:20:00	1.57849	1.578737	1.57849	0
2022-02-15 01:25:00	1.5788	1.5788	1.5788	0
2022-02-15 01:30:00	1.57817	1.578832	1.57817	0
2022-02-15 01:35:00	1.57785	1.578768	1.57785	0
2022-02-15 01:40:00	1.57817	1.578642	1.57817	0
2022-02-15 01:45:00	1.57817	1.578516	1.57817	0
2022-02-15 01:50:00	1.5788	1.57839	1.5788	0
2022-02-15 01:55:00	1.57911	1.57839	1.57911	0
2022-02-15 02:00:00	1.57974	1.578547	1.57974	0
2022-02-15 02:05:00	1.57974	1.578704	1.57974	0
2022-02-15 02:10:00	1.57911	1.578766	1.57911	0
2022-02-15 02:15:00	1.57911	1.578797	1.57911	0
2022-02-15 02:20:00	1.5788	1.57886	1.5788	0
2022-02-15 02:25:00	1.57911	1.578986	1.57911	0
2022-02-15 02:30:00	1.57911	1.57908	1.57911	0
2022-02-15 02:35:00	1.5788	1.579143	1.5788	0
2022-02-15 02:40:00	1.57817	1.57908	1.57817	0
2022-02-15 02:45:00	1.5788	1.579049	1.5788	0
2022-02-15 02:50:00	1.57911	1.578986	1.57911	0
2022-02-15 02:55:00	1.57974	1.578986	1.57974	0
2022-02-15 03:00:00	1.57911	1.578986	1.57911	0
2022-02-15 03:05:00	1.57943	1.579018	1.57943	0
2022-02-15 03:10:00	1.5788	1.579018	1.5788	0
2022-02-15 03:15:00	1.5788	1.578987	1.5788	0
2022-02-15 03:20:00	1.57817	1.578893	1.57817	0
2022-02-15 03:25:00	1.57849	1.578862	1.57849	0
2022-02-15 03:30:00	1.57849	1.578894	1.57849	0
2022-02-15 03:35:00	1.57817	1.578831	1.57817	0
2022-02-15 03:40:00	1.57817	1.578737	1.57817	0
2022-02-15 03:45:00	1.5788	1.578643	1.5788	0
2022-02-15 03:50:00	1.57911	1.578643	1.57911	0
2022-02-15 03:55:00	1.58006	1.578706	1.58006	0
2022-02-15 04:00:00	1.58006	1.578832	1.58006	0
2022-02-15 04:05:00	1.57943	1.578895	1.57943	0
2022-02-15 04:10:00	1.57974	1.579052	1.57974	0
2022-02-15 04:15:00	1.57974	1.579177	1.57974	0
2022-02-15 04:20:00	1.57911	1.579239	1.57911	0
2022-02-15 04:25:00	1.57911	1.579333	1.57911	0
2022-02-15 04:30:00	1.5788	1.579396	1.5788	0
2022-02-15 04:35:00	1.57817	1.579333	1.57817	0
2022-02-15 04:40:00	1.57911	1.579333	1.57911	0
2022-02-15 04:45:00	1.57911	1.579238	1.57911	0
2022-02-15 04:50:00	1.57943	1.579175	1.57943	0
2022-02-15 04:55:00	1.58006	1.579238	1.58006	0
2022-02-15 05:00:00	1.57943	1.579207	1.57943	0
2022-02-15 05:05:00	1.57943	1.579176	1.57943	0
2022-02-15 05:10:00	1.57911	1.579176	1.57911	0
2022-02-15 05:15:00	1.57911	1.579176	1.57911	0
2022-02-15 05:20:00	1.57911	1.579207	1.57911	0
2022-02-15 05:25:00	1.57911	1.579301	1.57911	0
2022-02-15 05:30:00	1.5788	1.57927	1.5788	0
2022-02-15 05:35:00	1.5788	1.579239	1.5788	0
2022-02-15 05:40:00	1.57849	1.579145	1.57849	0
2022-02-15 05:45:00	1.57911	1.57905	1.57911	0
2022-02-15 05:50:00	1.57943	1.57905	1.57943	0
2022-02-15 05:55:00	1.57943	1.57905	1.57943	0
2022-02-15 06:00:00	1.57943	1.579082	1.57943	0
2022-02-15 06:05:00	1.57911	1.579082	1.57911	0
2022-02-15 06:10:00	1.5788	1.579051	1.5788	0
2022-02-15 06:15:00	1.5788	1.57902	1.5788	0
2022-02-15 06:20:00	1.57849	1.578989	1.57849	0
2022-02-15 06:25:00	1.57817	1.578926	1.57817	0
2022-02-15 06:30:00	1.57817	1.578894	1.57817	0
2022-02-15 06:35:00	1.5788	1.578863	1.5788	0
2022-02-15 06:40:00	1.57817	1.578737	1.57817	0
2022-02-15 06:45:00	1.57849	1.578643	1.57849	0
2022-02-15 06:50:00	1.5788	1.57858	1.5788	0
2022-02-15 06:55:00	1.57911	1.57858	1.57911	0
2022-02-15 07:00:00	1.57943	1.578643	1.57943	0
2022-02-15 07:05:00	1.5788	1.578643	1.5788	0
2022-02-15 07:10:00	1.57911	1.578705	1.57911	0
2022-02-15 07:15:00	1.57911	1.578799	1.57911	0
2022-02-15 07:20:00	1.57974	1.578956	1.57974	0
2022-02-15 07:25:00	1.58006	1.579082	1.58006	0
2022-02-15 07:30:00	1.57974	1.579239	1.57974	0
2022-02-15 07:35:00	1.57911	1.579301	1.57911	0
2022-02-15 07:40:00	1.57911	1.579332	1.57911	0
2022-02-15 07:45:00	1.57943	1.579364	1.57943	0
2022-02-15 07:50:00	1.57974	1.579395	1.57974	0
2022-02-15 07:55:00	1.58006	1.579521	1.58006	0
2022-02-15 08:00:00	1.58037	1.579647	1.58037	0
2022-02-15 08:05:00	1.57943	1.579679	1.57943	0
2022-02-15 08:10:00	1.57943	1.579648	1.57943	0
2022-02-15 08:15:00	1.57943	1.579585	1.57943	0
2022-02-15 08:20:00	1.57911	1.579522	1.57911	0
2022-02-15 08:25:00	1.5788	1.579491	1.5788	0
2022-02-15 08:30:00	1.5788	1.57946	1.5788	0
2022-02-15 08:35:00	1.5788	1.579397	1.5788	0
2022-02-15 08:40:00	1.57849	1.579272	1.57849	0
2022-02-15 08:45:00	1.5788	1.579146	1.5788	0
2022-02-15 08:50:00	1.57943	1.579052	1.57943	0
2022-02-15 08:55:00	1.57974	1.579083	1.57974	0
2022-02-15 09:00:00	1.58006	1.579146	1.58006	0
2022-02-15 09:05:00	1.57943	1.579146	1.57943	0
2022-02-15 09:10:00	1.57849	1.579084	1.57849	0
2022-02-15 09:15:00	1.5788	1.579084	1.5788	0
2022-02-15 09:20:00	1.5788	1.579084	1.5788	0
2022-02-15 09:25:00	1.57817	1.579021	1.57817	0
2022-02-15 09:30:00	1.57817	1.578989	1.57817	0
2022-02-15 09:35:00	1.57785	1.578894	1.57785	0
2022-02-15 09:40:00	1.57785	1.578736	1.57785	0
2022-02-15 09:45:00	1.57817	1.578579	1.57817	0
2022-02-15 09:50:00	1.5788	1.578453	1.5788	0
2022-02-15 09:55:00	1.57911	1.578421	1.57911	0
2022-02-15 10:00:00	1.5788	1.578452	1.5788	0
2022-02-15 10:05:00	1.5788	1.578452	1.5788	0
2022-02-15 10:10:00	1.5788	1.578452	1.5788	0
2022-02-15 10:15:00	1.5788	1.578515	1.5788	0
2022-02-15 10:20:00	1.57911	1.578609	1.57911	0
2022-02-15 10:25:00	1.57911	1.578735	1.57911	0
2022-02-15 10:30:00	1.57911	1.578861	1.57911	0
2022-02-15 10:35:00	1.57849	1.578893	1.57849	0
2022-02-15 10:40:00	1.5788	1.578893	1.5788	0
2022-02-15 10:45:00	1.57911	1.578893	1.57911	0
2022-02-15 10:50:00	1.57911	1.578924	1.57911	0
2022-02-15 10:55:00	1.57911	1.578955	1.57911	0
2022-02-15 11:00:00	1.57911	1.578986	1.57911	0
2022-02-15 11:05:00	1.5788	1.578986	1.5788	0
2022-02-15 11:10:00	1.57911	1.578986	1.57911	0
2022-02-15 11:15:00	1.57943	1.579018	1.57943	0
2022-02-15 11:20:00	1.57974	1.579081	1.57974	0
2022-02-15 11:25:00	1.57911	1.579143	1.57911	0
2022-02-15 11:30:00	1.57943	1.579206	1.57943	0
2022-02-15 11:35:00	1.57911	1.579206	1.57911	0
2022-02-15 11:40:00	1.57943	1.579238	1.57943	0
2022-02-15 11:45:00	1.58006	1.579333	1.58006	0
2022-02-15 11:50:00	1.57943	1.579365	1.57943	0
2022-02-15 11:55:00	1.58006	1.579491	1.58006	0
2022-02-15 12:00:00	1.58006	1.579586	1.58006	0
2022-02-15 12:05:00	1.57943	1.579586	1.57943	0
2022-02-15 12:10:00	1.57974	1.579586	1.57974	0
2022-02-15 12:15:00	1.57943	1.579618	1.57943	0
2022-02-15 12:20:00	1.57943	1.579618	1.57943	0
2022-02-15 12:25:00	1.57943	1.57965	1.57943	0
2022-02-15 12:30:00	1.57943	1.57965	1.57943	0
2022-02-15 12:35:00	1.57943	1.579587	1.57943	0
2022-02-15 12:40:00	1.57943	1.579587	1.57943	0
2022-02-15 12:45:00	1.57911	1.579492	1.57911	0
2022-02-15 12:50:00	1.57911	1.579397	1.57911	0
2022-02-15 12:55:00	1.5788	1.579334	1.5788	0
2022-02-15 13:00:00	1.5788	1.57924	1.5788	0
2022-02-15 13:05:00	1.57754	1.579051	1.57754	0
2022-02-15 13:10:00	1.57754	1.578862	1.57754	0
2022-02-15 13:15:00	1.57754	1.578673	1.57754	0
2022-02-15 13:20:00	1.57754	1.578484	1.57754	0
2022-02-15 13:25:00	1.57754	1.578295	1.57754	0
2022-02-15 13:30:00	1.57817	1.578169	1.57817	0
2022-02-15 13:35:00	1.57785	1.578043	1.57785	0
2022-02-15 13:40:00	1.57849	1.577981	1.57849	0
2022-02-15 13:45:00	1.5788	1.577981	1.5788	0
2022-02-15 13:50:00	1.57911	1.578012	1.57911	0
2022-02-15 13:55:00	1.57911	1.578169	1.57911	0
2022-02-15 14:00:00	1.57943	1.578358	1.57943	0
2022-02-15 14:05:00	1.57911	1.578515	1.57911	0
2022-02-15 14:10:00	1.5788	1.578641	1.5788	0
2022-02-15 14:15:00	1.5788	1.578767	1.5788	0
2022-02-15 14:20:00	1.5788	1.57883	1.5788	0
2022-02-15 14:25:00	1.57911	1.578956	1.57911	0
2022-02-15 14:30:00	1.57911	1.579018	1.57911	0
2022-02-15 14:35:00	1.5788	1.579018	1.5788	0
2022-02-15 14:40:00	1.5788	1.578987	1.5788	0
2022-02-15 14:45:00	1.57943	1.579019	1.57943	0
2022-02-15 14:50:00	1.58006	1.579082	1.58006	0
2022-02-15 14:55:00	1.58006	1.579177	1.58006	0
2022-02-15 15:00:00	1.58037	1.579334	1.58037	0
2022-02-15 15:05:00	1.58006	1.57946	1.58006	0
2022-02-15 15:10:00	1.57943	1.579523	1.57943	0
2022-02-15 15:15:00	1.57943	1.579555	1.57943	0
2022-02-15 15:20:00	1.5788	1.579524	1.5788	0
2022-02-15 15:25:00	1.57911	1.579555	1.57911	0
2022-02-15 15:30:00	1.57911	1.579586	1.57911	0
2022-02-15 15:35:00	1.5788	1.579523	1.5788	0
2022-02-15 15:40:00	1.57911	1.579428	1.57911	0
2022-02-15 15:45:00	1.5788	1.579302	1.5788	0
2022-02-15 15:50:00	1.58006	1.579271	1.58006	0
2022-02-15 15:55:00	1.58037	1.579302	1.58037	0
2022-02-15 16:00:00	1.58006	1.579365	1.58006	0
2022-02-15 16:05:00	1.58006	1.579428	1.58006	0
2022-02-15 16:10:00	1.58006	1.579554	1.58006	0
2022-02-15 16:15:00	1.57974	1.579617	1.57974	0
2022-02-15 16:20:00	1.58006	1.579712	1.58006	0
2022-02-15 16:25:00	1.57974	1.579806	1.57974	0
2022-02-15 16:30:00	1.57943	1.579838	1.57943	0
2022-02-15 16:35:00	1.57911	1.579869	1.57911	0
2022-02-15 16:40:00	1.57911	1.579774	1.57911	0
2022-02-15 16:45:00	1.57911	1.579648	1.57911	0
2022-02-15 16:50:00	1.57974	1.579616	1.57974	0
2022-02-15 16:55:00	1.58006	1.579616	1.58006	0
2022-02-15 17:00:00	1.57974	1.579584	1.57974	0
2022-02-15 17:05:00	1.57911	1.579521	1.57911	0
2022-02-15 17:10:00	1.5788	1.579395	1.5788	0
2022-02-15 17:15:00	1.5788	1.579301	1.5788	0
2022-02-15 17:20:00	1.57943	1.579301	1.57943	0
2022-02-15 17:25:00	1.5788	1.57927	1.5788	0
2022-02-15 17:30:00	1.5788	1.579239	1.5788	0
2022-02-15 17:35:00	1.5788	1.579208	1.5788	0
2022-02-15 17:40:00	1.5788	1.579114	1.5788	0
2022-02-15 17:45:00	1.57974	1.579082	1.57974	0
2022-02-15 17:50:00	1.58006	1.579114	1.58006	0
2022-02-15 17:55:00	1.58006	1.579209	1.58006	0
2022-02-15 18:00:00	1.58006	1.579335	1.58006	0
2022-02-15 18:05:00	1.57974	1.579429	1.57974	0
2022-02-15 18:10:00	1.57974	1.57946	1.57974	0
2022-02-15 18:15:00	1.5788	1.57946	1.5788	0
2022-02-15 18:20:00	1.57943	1.579523	1.57943	0
2022-02-15 18:25:00	1.5788	1.579523	1.5788	0
2022-02-15 18:30:00	1.5788	1.579523	1.5788	0
2022-02-15 18:35:00	1.57817	1.579366	1.57817	0
2022-02-15 18:40:00	1.57754	1.579114	1.57754	0
2022-02-15 18:45:00	1.5788	1.578988	1.5788	0
2022-02-15 18:50:00	1.57911	1.578893	1.57911	0
2022-02-15 18:55:00	1.57974	1.578893	1.57974	0
2022-02-15 19:00:00	1.58006	1.578925	1.58006	0
2022-02-15 19:05:00	1.57974	1.579019	1.57974	0
2022-02-15 19:10:00	1.57943	1.579019	1.57943	0
2022-02-15 19:15:00	1.57974	1.579113	1.57974	0
2022-02-15 19:20:00	1.57974	1.579207	1.57974	0
2022-02-15 19:25:00	1.57911	1.579301	1.57911	0
2022-02-15 19:30:00	1.5788	1.579427	1.5788	0
2022-02-15 19:35:00	1.5788	1.579427	1.5788	0
2022-02-15 19:40:00	1.5788	1.579396	1.5788	0
2022-02-15 19:45:00	1.57849	1.579271	1.57849	0
2022-02-15 19:50:00	1.5788	1.579145	1.5788	0
2022-02-15 19:55:00	1.57974	1.579145	1.57974	0
2022-02-15 20:00:00	1.57974	1.579176	1.57974	0
2022-02-15 20:05:00	1.57974	1.579176	1.57974	0
2022-02-15 20:10:00	1.57974	1.579176	1.57974	0
2022-02-15 20:15:00	1.57911	1.579176	1.57911	0
2022-02-15 20:20:00	1.57943	1.579239	1.57943	0
2022-02-15 20:25:00	1.58006	1.579365	1.58006	0
2022-02-15 20:30:00	1.5788	1.579365	1.5788	0
2022-02-15 20:35:00	1.5788	1.579396	1.5788	0
2022-02-15 20:40:00	1.5788	1.579396	1.5788	0
2022-02-15 20:45:00	1.5788	1.579302	1.5788	0
2022-02-15 20:50:00	1.57911	1.579239	1.57911	0
2022-02-15 20:55:00	1.58006	1.579271	1.58006	0
2022-02-15 21:00:00	1.58006	1.579303	1.58006	0
2022-02-15 21:05:00	1.57943	1.579335	1.57943	0
2022-02-15 21:10:00	1.5788	1.579272	1.5788	0
2022-02-15 21:15:00	1.57911	1.579177	1.57911	0
2022-02-15 21:20:00	1.57943	1.57924	1.57943	0
2022-02-15 21:25:00	1.5788	1.57924	1.5788	0
2022-02-15 21:30:00	1.57849	1.579209	1.57849	0
2022-02-15 21:35:00	1.57817	1.579146	1.57817	0
2022-02-15 21:40:00	1.57849	1.579084	1.57849	0
2022-02-15 21:45:00	1.5788	1.578958	1.5788	0
2022-02-15 21:50:00	1.57943	1.578895	1.57943	0
2022-02-15 21:55:00	1.57974	1.578926	1.57974	0
2022-02-15 22:00:00	1.58006	1.579052	1.58006	0
2022-02-15 22:05:00	1.57974	1.579115	1.57974	0
2022-02-15 22:10:00	1.57943	1.579115	1.57943	0
2022-02-15 22:15:00	1.57943	1.579178	1.57943	0
2022-02-15 22:20:00	1.57911	1.57924	1.57911	0
2022-02-15 22:25:00	1.5788	1.579303	1.5788	0
2022-02-15 22:30:00	1.5788	1.579334	1.5788	0
2022-02-15 22:35:00	1.5788	1.579334	1.5788	0
2022-02-15 22:40:00	1.5788	1.579271	1.5788	0
2022-02-15 22:45:00	1.57974	1.579271	1.57974	0
2022-02-15 22:50:00	1.57974	1.579239	1.57974	0
2022-02-15 22:55:00	1.58006	1.579271	1.58006	0
2022-02-15 23:00:00	1.58006	1.579334	1.58006	0
2022-02-15 23:05:00	1.57911	1.579302	1.57911	0
2022-02-15 23:10:00	1.57911	1.579302	1.57911	0
2022-02-15 23:15:00	1.57849	1.579271	1.57849	0
2022-02-15 23:20:00	1.5788	1.579271	1.5788	0
2022-02-15 23:25:00	1.57817	1.579208	1.57817	0
2022-02-15 23:30:00	1.57849	1.579177	1.57849	0
2022-02-15 23:35:00	1.57849	1.579052	1.57849	0
2022-02-15 23:40:00	1.57817	1.578895	1.57817	0
2022-02-15 23:45:00	1.57849	1.578738	1.57849	0
2022-02-15 23:50:00	1.57911	1.578643	1.57911	0
2022-02-15 23:55:00	1.57974	1.578706	1.57974	0
2022-02-16 00:00:00	1.57974	1.578769	1.57974	0
2022-02-16 00:05:00	1.58006	1.578926	1.58006	0
2022-02-16 00:10:00	1.57974	1.57902	1.57974	0
2022-02-16 00:15:00	1.57911	1.579114	1.57911	0
2022-02-16 00:20:00	1.5788	1.579145	1.5788	0
2022-02-16 00:25:00	1.5788	1.579176	1.5788	0
2022-02-16 00:30:00	1.5788	1.579239	1.5788	0
2022-02-16 00:35:00	1.5788	1.57927	1.5788	0
2022-02-16 00:40:00	1.57849	1.579208	1.57849	0
2022-02-16 00:45:00	1.57849	1.579083	1.57849	0
2022-02-16 00:50:00	1.5788	1.578989	1.5788	0
2022-02-16 00:55:00	1.57911	1.578894	1.57911	0
2022-02-16 01:00:00	1.57974	1.578894	1.57974	0
2022-02-16 01:05:00	1.57849	1.578832	1.57849	0
2022-02-16 01:10:00	1.57911	1.578863	1.57911	0
2022-02-16 01:15:00	1.5788	1.578863	1.5788	0
2022-02-16 01:20:00	1.5788	1.578863	1.5788	0
2022-02-16 01:25:00	1.5788	1.578863	1.5788	0
2022-02-16 01:30:00	1.57785	1.578799	1.57785	0
2022-02-16 01:35:00	1.57785	1.578735	1.57785	0
2022-02-16 01:40:00	1.57785	1.57864	1.57785	0
2022-02-16 01:45:00	1.57849	1.578578	1.57849	0
2022-02-16 01:50:00	1.5788	1.578484	1.5788	0
2022-02-16 01:55:00	1.57849	1.578484	1.57849	0
2022-02-16 02:00:00	1.5788	1.578453	1.5788	0
2022-02-16 02:05:00	1.5788	1.578453	1.5788	0
2022-02-16 02:10:00	1.5788	1.578453	1.5788	0
2022-02-16 02:15:00	1.57849	1.578422	1.57849	0
2022-02-16 02:20:00	1.57754	1.578391	1.57754	0
2022-02-16 02:25:00	1.57754	1.57836	1.57754	0
2022-02-16 02:30:00	1.57849	1.578424	1.57849	0
2022-02-16 02:35:00	1.57785	1.57836	1.57785	0
2022-02-16 02:40:00	1.57785	1.578265	1.57785	0
2022-02-16 02:45:00	1.5788	1.578296	1.5788	0
2022-02-16 02:50:00	1.5788	1.578296	1.5788	0
2022-02-16 02:55:00	1.5788	1.578296	1.5788	0
2022-02-16 03:00:00	1.57911	1.578327	1.57911	0
2022-02-16 03:05:00	1.5788	1.578358	1.5788	0
2022-02-16 03:10:00	1.57849	1.578453	1.57849	0
2022-02-16 03:15:00	1.5788	1.578579	1.5788	0
2022-02-16 03:20:00	1.57943	1.578673	1.57943	0
2022-02-16 03:25:00	1.5788	1.578768	1.5788	0
2022-02-16 03:30:00	1.57817	1.5788	1.57817	0
2022-02-16 03:35:00	1.57754	1.578674	1.57754	0
2022-02-16 03:40:00	1.57785	1.578579	1.57785	0
2022-02-16 03:45:00	1.57785	1.578484	1.57785	0
2022-02-16 03:50:00	1.57817	1.57839	1.57817	0
2022-02-16 03:55:00	1.57911	1.578421	1.57911	0
2022-02-16 04:00:00	1.5788	1.578452	1.5788	0
2022-02-16 04:05:00	1.5788	1.578452	1.5788	0
2022-02-16 04:10:00	1.57911	1.57842	1.57911	0
2022-02-16 04:15:00	1.5788	1.57842	1.5788	0
2022-02-16 04:20:00	1.5788	1.578483	1.5788	0
2022-02-16 04:25:00	1.5788	1.578609	1.5788	0
2022-02-16 04:30:00	1.5788	1.578704	1.5788	0
2022-02-16 04:35:00	1.57817	1.578736	1.57817	0
2022-02-16 04:40:00	1.5788	1.578799	1.5788	0
2022-02-16 04:45:00	1.5788	1.578768	1.5788	0
2022-02-16 04:50:00	1.5788	1.578768	1.5788	0
2022-02-16 04:55:00	1.57911	1.578799	1.57911	0
2022-02-16 05:00:00	1.57911	1.578799	1.57911	0
2022-02-16 05:05:00	1.5788	1.578799	1.5788	0
2022-02-16 05:10:00	1.5788	1.578799	1.5788	0
2022-02-16 05:15:00	1.57849	1.578768	1.57849	0
2022-02-16 05:20:00	1.5788	1.578768	1.5788	0
2022-02-16 05:25:00	1.5788	1.578831	1.5788	0
2022-02-16 05:30:00	1.57817	1.578768	1.57817	0
2022-02-16 05:35:00	1.57849	1.578737	1.57849	0
2022-02-16 05:40:00	1.57754	1.578611	1.57754	0
2022-02-16 05:45:00	1.5788	1.57858	1.5788	0
2022-02-16 05:50:00	1.5788	1.578549	1.5788	0
2022-02-16 05:55:00	1.57974	1.578643	1.57974	0
2022-02-16 06:00:00	1.57974	1.578737	1.57974	0
2022-02-16 06:05:00	1.57943	1.578831	1.57943	0
2022-02-16 06:10:00	1.57849	1.5788	1.57849	0
2022-02-16 06:15:00	1.57911	1.578831	1.57911	0
2022-02-16 06:20:00	1.57849	1.578863	1.57849	0
2022-02-16 06:25:00	1.5788	1.578894	1.5788	0
2022-02-16 06:30:00	1.5788	1.57902	1.5788	0
2022-02-16 06:35:00	1.57849	1.578989	1.57849	0
2022-02-16 06:40:00	1.57849	1.578958	1.57849	0
2022-02-16 06:45:00	1.57849	1.578833	1.57849	0
2022-02-16 06:50:00	1.5788	1.578739	1.5788	0
2022-02-16 06:55:00	1.57911	1.578707	1.57911	0
2022-02-16 07:00:00	1.57943	1.578801	1.57943	0
2022-02-16 07:05:00	1.5788	1.57877	1.5788	0
2022-02-16 07:10:00	1.57817	1.578738	1.57817	0
2022-02-16 07:15:00	1.57849	1.578707	1.57849	0
2022-02-16 07:20:00	1.57785	1.578612	1.57785	0
2022-02-16 07:25:00	1.57817	1.57858	1.57817	0
2022-02-16 07:30:00	1.57849	1.57858	1.57849	0
2022-02-16 07:35:00	1.57849	1.57858	1.57849	0
2022-02-16 07:40:00	1.57817	1.578517	1.57817	0
2022-02-16 07:45:00	1.57849	1.578455	1.57849	0
2022-02-16 07:50:00	1.57911	1.578423	1.57911	0
2022-02-16 07:55:00	1.57849	1.578392	1.57849	0
2022-02-16 08:00:00	1.57911	1.578486	1.57911	0
2022-02-16 08:05:00	1.57817	1.578454	1.57817	0
2022-02-16 08:10:00	1.57754	1.578423	1.57754	0
2022-02-16 08:15:00	1.5788	1.578486	1.5788	0
2022-02-16 08:20:00	1.57849	1.578486	1.57849	0
2022-02-16 08:25:00	1.57817	1.578454	1.57817	0
2022-02-16 08:30:00	1.5788	1.578517	1.5788	0
2022-02-16 08:35:00	1.57817	1.578485	1.57817	0
2022-02-16 08:40:00	1.57849	1.578423	1.57849	0
2022-02-16 08:45:00	1.5788	1.578454	1.5788	0
2022-02-16 08:50:00	1.57911	1.578454	1.57911	0
2022-02-16 08:55:00	1.57911	1.578548	1.57911	0
2022-02-16 09:00:00	1.57943	1.578737	1.57943	0
2022-02-16 09:05:00	1.57974	1.578831	1.57974	0
2022-02-16 09:10:00	1.57911	1.578893	1.57911	0
2022-02-16 09:15:00	1.57943	1.579019	1.57943	0
2022-02-16 09:20:00	1.57911	1.57905	1.57911	0
2022-02-16 09:25:00	1.5788	1.579113	1.5788	0
2022-02-16 09:30:00	1.5788	1.579144	1.5788	0
2022-02-16 09:35:00	1.5788	1.579144	1.5788	0
2022-02-16 09:40:00	1.5788	1.579113	1.5788	0
2022-02-16 09:45:00	1.5788	1.579082	1.5788	0
2022-02-16 09:50:00	1.5788	1.579019	1.5788	0
2022-02-16 09:55:00	1.5788	1.578925	1.5788	0
2022-02-16 10:00:00	1.57911	1.578925	1.57911	0
2022-02-16 10:05:00	1.5788	1.578862	1.5788	0
2022-02-16 10:10:00	1.57911	1.578862	1.57911	0
2022-02-16 10:15:00	1.57849	1.578831	1.57849	0
2022-02-16 10:20:00	1.5788	1.578831	1.5788	0
2022-02-16 10:25:00	1.5788	1.578831	1.5788	0
2022-02-16 10:30:00	1.5788	1.578831	1.5788	0
2022-02-16 10:35:00	1.57817	1.578768	1.57817	0
2022-02-16 10:40:00	1.57785	1.578673	1.57785	0
2022-02-16 10:45:00	1.57817	1.57861	1.57817	0
2022-02-16 10:50:00	1.5788	1.578579	1.5788	0
2022-02-16 10:55:00	1.57974	1.578673	1.57974	0
2022-02-16 11:00:00	1.57943	1.578705	1.57943	0
2022-02-16 11:05:00	1.57911	1.578767	1.57911	0
2022-02-16 11:10:00	1.5788	1.578767	1.5788	0
2022-02-16 11:15:00	1.5788	1.578767	1.5788	0
2022-02-16 11:20:00	1.5788	1.578767	1.5788	0
2022-02-16 11:25:00	1.57974	1.578924	1.57974	0
2022-02-16 11:30:00	1.5788	1.579019	1.5788	0
2022-02-16 11:35:00	1.5788	1.579082	1.5788	0
2022-02-16 11:40:00	1.5788	1.579082	1.5788	0
2022-02-16 11:45:00	1.57943	1.579051	1.57943	0
2022-02-16 11:50:00	1.58006	1.579114	1.58006	0
2022-02-16 11:55:00	1.58006	1.579209	1.58006	0
2022-02-16 12:00:00	1.58006	1.579335	1.58006	0
2022-02-16 12:05:00	1.57974	1.579429	1.57974	0
2022-02-16 12:10:00	1.5788	1.579429	1.5788	0
2022-02-16 12:15:00	1.57911	1.579366	1.57911	0
2022-02-16 12:20:00	1.5788	1.579366	1.5788	0
2022-02-16 12:25:00	1.5788	1.579366	1.5788	0
2022-02-16 12:30:00	1.57943	1.579429	1.57943	0
2022-02-16 12:35:00	1.5788	1.579366	1.5788	0
2022-02-16 12:40:00	1.5788	1.57924	1.5788	0
2022-02-16 12:45:00	1.57943	1.579177	1.57943	0
2022-02-16 12:50:00	1.58006	1.579177	1.58006	0
2022-02-16 12:55:00	1.58006	1.579209	1.58006	0
2022-02-16 13:00:00	1.57974	1.579303	1.57974	0
2022-02-16 13:05:00	1.58006	1.579398	1.58006	0
2022-02-16 13:10:00	1.58006	1.579524	1.58006	0
2022-02-16 13:15:00	1.58006	1.57965	1.58006	0
2022-02-16 13:20:00	1.57943	1.57965	1.57943	0
2022-02-16 13:25:00	1.57911	1.579681	1.57911	0
2022-02-16 13:30:00	1.5788	1.579681	1.5788	0
2022-02-16 13:35:00	1.5788	1.579618	1.5788	0
2022-02-16 13:40:00	1.57911	1.579523	1.57911	0
2022-02-16 13:45:00	1.57911	1.579428	1.57911	0
2022-02-16 13:50:00	1.57911	1.579365	1.57911	0
2022-02-16 13:55:00	1.57974	1.579333	1.57974	0
2022-02-16 14:00:00	1.57974	1.579301	1.57974	0
2022-02-16 14:05:00	1.58006	1.579301	1.58006	0
2022-02-16 14:10:00	1.60589	1.581947	1.60589	0
2022-02-16 14:15:00	1.58636	1.582672	1.58636	0
2022-02-16 14:20:00	1.58006	1.582798	1.58006	0
2022-02-16 14:25:00	1.57754	1.582672	1.57754	0
2022-02-16 14:30:00	1.57659	1.58242	1.57659	0
2022-02-16 14:35:00	1.57628	1.582137	1.57628	0
2022-02-16 14:40:00	1.57628	1.581854	1.57628	0
2022-02-16 14:45:00	1.57597	1.581477	1.57597	0
2022-02-16 14:50:00	1.57659	1.581162	1.57659	0
2022-02-16 14:55:00	1.57722	1.580878	1.57722	0
2022-02-16 15:00:00	1.57754	1.578043	1.57754	0
2022-02-16 15:05:00	1.57754	1.577161	1.57754	0
2022-02-16 15:10:00	1.57754	1.576909	1.57754	0
2022-02-16 15:15:00	1.57754	1.576909	1.57754	0
2022-02-16 15:20:00	1.57785	1.577035	1.57785	0
2022-02-16 15:25:00	1.57754	1.577161	1.57754	0
2022-02-16 15:30:00	1.57754	1.577287	1.57754	0
2022-02-16 15:35:00	1.57754	1.577444	1.57754	0
2022-02-16 15:40:00	1.57722	1.577507	1.57722	0
2022-02-16 15:45:00	1.57722	1.577507	1.57722	0
2022-02-16 15:50:00	1.57785	1.577538	1.57785	0
2022-02-16 15:55:00	1.57785	1.577569	1.57785	0
2022-02-16 16:00:00	1.57785	1.5776	1.57785	0
2022-02-16 16:05:00	1.57785	1.577631	1.57785	0
2022-02-16 16:10:00	1.57754	1.5776	1.57754	0
2022-02-16 16:15:00	1.57754	1.5776	1.57754	0
2022-02-16 16:20:00	1.57722	1.577568	1.57722	0
2022-02-16 16:25:00	1.57754	1.577568	1.57754	0
2022-02-16 16:30:00	1.57754	1.5776	1.57754	0
2022-02-16 16:35:00	1.57754	1.577632	1.57754	0
2022-02-16 16:40:00	1.57722	1.577569	1.57722	0
2022-02-16 16:45:00	1.57785	1.577569	1.57785	0
2022-02-16 16:50:00	1.57849	1.577633	1.57849	0
2022-02-16 16:55:00	1.57849	1.577697	1.57849	0
2022-02-16 17:00:00	1.57849	1.577792	1.57849	0
2022-02-16 17:05:00	1.57817	1.577855	1.57817	0
2022-02-16 17:10:00	1.57754	1.577887	1.57754	0
2022-02-16 17:15:00	1.57785	1.577918	1.57785	0
2022-02-16 17:20:00	1.57754	1.577918	1.57754	0
2022-02-16 17:25:00	1.57754	1.577918	1.57754	0
2022-02-16 17:30:00	1.57754	1.57795	1.57754	0
2022-02-16 17:35:00	1.57722	1.577887	1.57722	0
2022-02-16 17:40:00	1.57754	1.577792	1.57754	0
2022-02-16 17:45:00	1.57754	1.577697	1.57754	0
2022-02-16 17:50:00	1.57785	1.577633	1.57785	0
2022-02-16 17:55:00	1.5788	1.577696	1.5788	0
2022-02-16 18:00:00	1.57849	1.577791	1.57849	0
2022-02-16 18:05:00	1.57849	1.577855	1.57849	0
2022-02-16 18:10:00	1.57817	1.577918	1.57817	0
2022-02-16 18:15:00	1.5788	1.578044	1.5788	0
2022-02-16 18:20:00	1.57785	1.578075	1.57785	0
2022-02-16 18:25:00	1.57754	1.578107	1.57754	0
2022-02-16 18:30:00	1.57754	1.578107	1.57754	0
2022-02-16 18:35:00	1.57754	1.578107	1.57754	0
2022-02-16 18:40:00	1.57754	1.578076	1.57754	0
2022-02-16 18:45:00	1.57754	1.57795	1.57754	0
2022-02-16 18:50:00	1.57817	1.577918	1.57817	0
2022-02-16 18:55:00	1.5788	1.577949	1.5788	0
2022-02-16 19:00:00	1.57911	1.578043	1.57911	0
2022-02-16 19:05:00	1.5788	1.578043	1.5788	0
2022-02-16 19:10:00	1.57849	1.578107	1.57849	0
2022-02-16 19:15:00	1.57849	1.578202	1.57849	0
2022-02-16 19:20:00	1.57817	1.578265	1.57817	0
2022-02-16 19:25:00	1.57785	1.578296	1.57785	0
2022-02-16 19:30:00	1.57785	1.578327	1.57785	0
2022-02-16 19:35:00	1.57817	1.57839	1.57817	0
2022-02-16 19:40:00	1.57817	1.57839	1.57817	0
2022-02-16 19:45:00	1.57817	1.578327	1.57817	0
2022-02-16 19:50:00	1.5788	1.578296	1.5788	0
2022-02-16 19:55:00	1.57849	1.578265	1.57849	0
2022-02-16 20:00:00	1.57911	1.578327	1.57911	0
2022-02-16 20:05:00	1.57849	1.578327	1.57849	0
2022-02-16 20:10:00	1.57754	1.578264	1.57754	0
2022-02-16 20:15:00	1.57785	1.578264	1.57785	0
2022-02-16 20:20:00	1.57785	1.578264	1.57785	0
2022-02-16 20:25:00	1.57817	1.578264	1.57817	0
2022-02-16 20:30:00	1.57785	1.578232	1.57785	0
2022-02-16 20:35:00	1.57754	1.578169	1.57754	0
2022-02-16 20:40:00	1.57754	1.578043	1.57754	0
2022-02-16 20:45:00	1.57754	1.577948	1.57754	0
2022-02-16 20:50:00	1.57754	1.577791	1.57754	0
2022-02-16 20:55:00	1.5788	1.577822	1.5788	0
2022-02-16 21:00:00	1.5788	1.577948	1.5788	0
2022-02-16 21:05:00	1.57849	1.578012	1.57849	0
2022-02-16 21:10:00	1.57849	1.578076	1.57849	0
2022-02-16 21:15:00	1.57817	1.578076	1.57817	0
2022-02-16 21:20:00	1.57849	1.57814	1.57849	0
2022-02-16 21:25:00	1.57817	1.578203	1.57817	0
2022-02-16 21:30:00	1.57754	1.578203	1.57754	0
2022-02-16 21:35:00	1.57754	1.578203	1.57754	0
2022-02-16 21:40:00	1.57754	1.578203	1.57754	0
2022-02-16 21:45:00	1.57754	1.578077	1.57754	0
2022-02-16 21:50:00	1.5788	1.578077	1.5788	0
2022-02-16 21:55:00	1.57849	1.578077	1.57849	0
2022-02-16 22:00:00	1.5788	1.578108	1.5788	0
2022-02-16 22:05:00	1.57817	1.578108	1.57817	0
2022-02-16 22:10:00	1.57849	1.578108	1.57849	0
2022-02-16 22:15:00	1.5788	1.578171	1.5788	0
2022-02-16 22:20:00	1.57817	1.578234	1.57817	0
2022-02-16 22:25:00	1.57817	1.578297	1.57817	0
2022-02-16 22:30:00	1.57849	1.578392	1.57849	0
2022-02-16 22:35:00	1.57785	1.578423	1.57785	0
2022-02-16 22:40:00	1.57754	1.578297	1.57754	0
2022-02-16 22:45:00	1.57849	1.578297	1.57849	0
2022-02-16 22:50:00	1.57911	1.578328	1.57911	0
2022-02-16 22:55:00	1.57974	1.578485	1.57974	0
2022-02-16 23:00:00	1.58006	1.578642	1.58006	0
2022-02-16 23:05:00	1.58006	1.578768	1.58006	0
2022-02-16 23:10:00	1.58006	1.578957	1.58006	0
2022-02-16 23:15:00	1.5788	1.57902	1.5788	0
2022-02-16 23:20:00	1.57849	1.57902	1.57849	0
2022-02-16 23:25:00	1.5788	1.579115	1.5788	0
2022-02-16 23:30:00	1.57849	1.57921	1.57849	0
2022-02-16 23:35:00	1.57817	1.579178	1.57817	0
2022-02-16 23:40:00	1.57785	1.579052	1.57785	0
2022-02-16 23:45:00	1.57817	1.578895	1.57817	0
2022-02-16 23:50:00	1.5788	1.578769	1.5788	0
2022-02-16 23:55:00	1.5788	1.578643	1.5788	0
2022-02-17 00:00:00	1.5788	1.578517	1.5788	0
2022-02-17 00:05:00	1.57911	1.578548	1.57911	0
2022-02-17 00:10:00	1.57849	1.578548	1.57849	0
2022-02-17 00:15:00	1.57817	1.578485	1.57817	0
2022-02-17 00:20:00	1.57849	1.578485	1.57849	0
2022-02-17 00:25:00	1.57849	1.578517	1.57849	0
2022-02-17 00:30:00	1.57817	1.578549	1.57817	0
2022-02-17 00:35:00	1.57817	1.578549	1.57817	0
2022-02-17 00:40:00	1.57849	1.578518	1.57849	0
2022-02-17 00:45:00	1.57849	1.578487	1.57849	0
2022-02-17 00:50:00	1.5788	1.578487	1.5788	0
2022-02-17 00:55:00	1.5788	1.578456	1.5788	0
2022-02-17 01:00:00	1.58006	1.578613	1.58006	0
2022-02-17 01:05:00	1.57974	1.57877	1.57974	0
2022-02-17 01:10:00	1.57911	1.578832	1.57911	0
2022-02-17 01:15:00	1.5788	1.578863	1.5788	0
2022-02-17 01:20:00	1.5788	1.578926	1.5788	0
2022-02-17 01:25:00	1.57849	1.578958	1.57849	0
2022-02-17 01:30:00	1.57817	1.578926	1.57817	0
2022-02-17 01:35:00	1.57817	1.578894	1.57817	0
2022-02-17 01:40:00	1.57817	1.578831	1.57817	0
2022-02-17 01:45:00	1.57849	1.5788	1.57849	0
2022-02-17 01:50:00	1.5788	1.578674	1.5788	0
2022-02-17 01:55:00	1.5788	1.57858	1.5788	0
2022-02-17 02:00:00	1.57974	1.578643	1.57974	0
2022-02-17 02:05:00	1.57911	1.578674	1.57911	0
2022-02-17 02:10:00	1.5788	1.578674	1.5788	0
2022-02-17 02:15:00	1.57849	1.578674	1.57849	0
2022-02-17 02:20:00	1.57817	1.578674	1.57817	0
2022-02-17 02:25:00	1.57754	1.578611	1.57754	0
2022-02-17 02:30:00	1.57817	1.578611	1.57817	0
2022-02-17 02:35:00	1.5788	1.578642	1.5788	0
2022-02-17 02:40:00	1.5788	1.578642	1.5788	0
2022-02-17 02:45:00	1.5788	1.578642	1.5788	0
2022-02-17 02:50:00	1.57943	1.578611	1.57943	0
2022-02-17 02:55:00	1.57911	1.578611	1.57911	0
2022-02-17 03:00:00	1.57911	1.578642	1.57911	0
2022-02-17 03:05:00	1.57911	1.578704	1.57911	0
2022-02-17 03:10:00	1.57943	1.57883	1.57943	0
2022-02-17 03:15:00	1.5788	1.578956	1.5788	0
2022-02-17 03:20:00	1.57849	1.578988	1.57849	0
2022-02-17 03:25:00	1.57849	1.578957	1.57849	0
2022-02-17 03:30:00	1.5788	1.578957	1.5788	0
2022-02-17 03:35:00	1.57817	1.578894	1.57817	0
2022-02-17 03:40:00	1.57785	1.578736	1.57785	0
2022-02-17 03:45:00	1.57817	1.578642	1.57817	0
2022-02-17 03:50:00	1.5788	1.578611	1.5788	0
2022-02-17 03:55:00	1.58006	1.578706	1.58006	0
2022-02-17 04:00:00	1.58006	1.578769	1.58006	0
2022-02-17 04:05:00	1.58006	1.578895	1.58006	0
2022-02-17 04:10:00	1.5788	1.578926	1.5788	0
2022-02-17 04:15:00	1.57849	1.578926	1.57849	0
2022-02-17 04:20:00	1.5788	1.578926	1.5788	0
2022-02-17 04:25:00	1.5788	1.578989	1.5788	0
2022-02-17 04:30:00	1.5788	1.579084	1.5788	0
2022-02-17 04:35:00	1.5788	1.579147	1.5788	0
2022-02-17 04:40:00	1.57849	1.579116	1.57849	0
2022-02-17 04:45:00	1.57849	1.578959	1.57849	0
2022-02-17 04:50:00	1.5788	1.578833	1.5788	0
2022-02-17 04:55:00	1.58006	1.578833	1.58006	0
2022-02-17 05:00:00	1.57974	1.578927	1.57974	0
2022-02-17 05:05:00	1.5788	1.578958	1.5788	0
2022-02-17 05:10:00	1.5788	1.578958	1.5788	0
2022-02-17 05:15:00	1.5788	1.578958	1.5788	0
2022-02-17 05:20:00	1.57943	1.579021	1.57943	0
2022-02-17 05:25:00	1.57943	1.579084	1.57943	0
2022-02-17 05:30:00	1.57911	1.579146	1.57911	0
2022-02-17 05:35:00	1.57911	1.579208	1.57911	0
2022-02-17 05:40:00	1.57911	1.579239	1.57911	0
2022-02-17 05:45:00	1.5788	1.579113	1.5788	0
2022-02-17 05:50:00	1.5788	1.579019	1.5788	0
2022-02-17 05:55:00	1.57911	1.57905	1.57911	0
2022-02-17 06:00:00	1.57943	1.579113	1.57943	0
2022-02-17 06:05:00	1.57974	1.579207	1.57974	0
2022-02-17 06:10:00	1.57911	1.579175	1.57911	0
2022-02-17 06:15:00	1.57943	1.579175	1.57943	0
2022-02-17 06:20:00	1.57943	1.579207	1.57943	0
2022-02-17 06:25:00	1.57849	1.579145	1.57849	0
2022-02-17 06:30:00	1.5788	1.579114	1.5788	0
2022-02-17 06:35:00	1.5788	1.579114	1.5788	0
2022-02-17 06:40:00	1.5788	1.579114	1.5788	0
2022-02-17 06:45:00	1.5788	1.579083	1.5788	0
2022-02-17 06:50:00	1.5788	1.57902	1.5788	0
2022-02-17 06:55:00	1.58006	1.579052	1.58006	0
2022-02-17 07:00:00	1.57943	1.579084	1.57943	0
2022-02-17 07:05:00	1.57911	1.579052	1.57911	0
2022-02-17 07:10:00	1.57974	1.579083	1.57974	0
2022-02-17 07:15:00	1.58006	1.57924	1.58006	0
2022-02-17 07:20:00	1.57943	1.579303	1.57943	0
2022-02-17 07:25:00	1.5788	1.579303	1.5788	0
2022-02-17 07:30:00	1.5788	1.579303	1.5788	0
2022-02-17 07:35:00	1.57754	1.579177	1.57754	0
2022-02-17 07:40:00	1.57849	1.579146	1.57849	0
2022-02-17 07:45:00	1.57849	1.578989	1.57849	0
2022-02-17 07:50:00	1.57911	1.578957	1.57911	0
2022-02-17 07:55:00	1.57974	1.57902	1.57974	0
2022-02-17 08:00:00	1.58006	1.579052	1.58006	0
2022-02-17 08:05:00	1.57849	1.578895	1.57849	0
2022-02-17 08:10:00	1.57849	1.578801	1.57849	0
2022-02-17 08:15:00	1.57849	1.57877	1.57849	0
2022-02-17 08:20:00	1.57849	1.578739	1.57849	0
2022-02-17 08:25:00	1.57817	1.578802	1.57817	0
2022-02-17 08:30:00	1.57911	1.578864	1.57911	0
2022-02-17 08:35:00	1.58132	1.579147	1.58132	0
2022-02-17 08:40:00	1.58384	1.57962	1.58384	0
2022-02-17 08:45:00	1.58384	1.58003	1.58384	0
2022-02-17 08:50:00	1.5788	1.579904	1.5788	0
2022-02-17 08:55:00	1.5747	1.579525	1.5747	0
2022-02-17 09:00:00	1.57376	1.579052	1.57376	0
2022-02-17 09:05:00	1.57754	1.578957	1.57754	0
2022-02-17 09:10:00	1.58037	1.579145	1.58037	0
2022-02-17 09:15:00	1.58321	1.579649	1.58321	0
2022-02-17 09:20:00	1.58384	1.580122	1.58384	0
2022-02-17 09:25:00	1.57849	1.579839	1.57849	0
2022-02-17 09:30:00	1.57187	1.578642	1.57187	0
2022-02-17 09:35:00	1.5684	1.577098	1.5684	0
2022-02-17 09:40:00	1.5725	1.576468	1.5725	0
2022-02-17 09:45:00	1.57597	1.576595	1.57597	0
2022-02-17 09:50:00	1.58006	1.577225	1.58006	0
2022-02-17 09:55:00	1.58258	1.577729	1.58258	0
2022-02-17 10:00:00	1.58384	1.578076	1.58384	0
2022-02-17 10:05:00	1.57943	1.577698	1.57943	0
2022-02-17 10:10:00	1.57597	1.576911	1.57597	0
2022-02-17 10:15:00	1.57597	1.576659	1.57597	0
2022-02-17 10:20:00	1.57943	1.577415	1.57943	0
2022-02-17 10:25:00	1.58258	1.578833	1.58258	0
2022-02-17 10:30:00	1.5851	1.580093	1.5851	0
2022-02-17 10:35:00	1.58226	1.580722	1.58226	0
2022-02-17 10:40:00	1.57628	1.580344	1.57628	0
2022-02-17 10:45:00	1.57408	1.579494	1.57408	0
2022-02-17 10:50:00	1.57754	1.578864	1.57754	0
2022-02-17 10:55:00	1.58132	1.579053	1.58132	0
2022-02-17 11:00:00	1.58479	1.579935	1.58479	0
2022-02-17 11:05:00	1.5851	1.580848	1.5851	0
2022-02-17 11:10:00	1.57974	1.580879	1.57974	0
2022-02-17 11:15:00	1.57439	1.58006	1.57439	0
2022-02-17 11:20:00	1.5725	1.5788	1.5725	0
2022-02-17 11:25:00	1.57628	1.578202	1.57628	0
2022-02-17 11:30:00	1.58006	1.57858	1.58006	0
2022-02-17 11:35:00	1.58258	1.57943	1.58258	0
2022-02-17 11:40:00	1.58384	1.58006	1.58384	0
2022-02-17 11:45:00	1.57974	1.579902	1.57974	0
2022-02-17 11:50:00	1.57533	1.578956	1.57533	0
2022-02-17 11:55:00	1.57597	1.578043	1.57597	0
2022-02-17 12:00:00	1.58006	1.578075	1.58006	0
2022-02-17 12:05:00	1.58352	1.578988	1.58352	0
2022-02-17 12:10:00	1.58541	1.580279	1.58541	0
2022-02-17 12:15:00	1.58258	1.580909	1.58258	0
2022-02-17 12:20:00	1.57722	1.580625	1.57722	0
2022-02-17 12:25:00	1.57281	1.579648	1.57281	0
2022-02-17 12:30:00	1.57029	1.578293	1.57029	0
2022-02-17 12:35:00	1.5725	1.577569	1.5725	0
2022-02-17 12:40:00	1.57722	1.577758	1.57722	0
2022-02-17 12:45:00	1.581	1.578261	1.581	0
2022-02-17 12:50:00	1.58384	1.578639	1.58384	0
2022-02-17 12:55:00	1.58384	1.578671	1.58384	0
2022-02-17 13:00:00	1.58006	1.578136	1.58006	0
2022-02-17 13:05:00	1.57533	1.577411	1.57533	0
2022-02-17 13:10:00	1.57628	1.577317	1.57628	0
2022-02-17 13:15:00	1.57974	1.57801	1.57974	0
2022-02-17 13:20:00	1.58258	1.579239	1.58258	0
2022-02-17 13:25:00	1.5851	1.580499	1.5851	0
2022-02-17 13:30:00	1.58258	1.581035	1.58258	0
2022-02-17 13:35:00	1.57597	1.580532	1.57597	0
2022-02-17 13:40:00	1.57439	1.579587	1.57439	0
2022-02-17 13:45:00	1.57722	1.578925	1.57722	0
2022-02-17 13:50:00	1.581	1.579019	1.581	0
2022-02-17 13:55:00	1.58384	1.57987	1.58384	0
2022-02-17 14:00:00	1.58573	1.580815	1.58573	0
2022-02-17 14:05:00	1.58132	1.580973	1.58132	0
2022-02-17 14:10:00	1.57659	1.580374	1.57659	0
2022-02-17 14:15:00	1.57439	1.579303	1.57439	0
2022-02-17 14:20:00	1.57817	1.578862	1.57817	0
2022-02-17 14:25:00	1.58163	1.579428	1.58163	0
2022-02-17 14:30:00	1.58415	1.580404	1.58415	0
2022-02-17 14:35:00	1.5851	1.581192	1.5851	0
2022-02-17 14:40:00	1.58006	1.581098	1.58006	0
2022-02-17 14:45:00	1.57408	1.580122	1.57408	0
2022-02-17 14:50:00	1.57344	1.578893	1.57344	0
2022-02-17 14:55:00	1.57754	1.578515	1.57754	0
2022-02-17 15:00:00	1.58132	1.578988	1.58132	0
2022-02-17 15:05:00	1.58384	1.579933	1.58384	0
2022-02-17 15:10:00	1.58668	1.580784	1.58668	0
2022-02-17 15:15:00	1.58258	1.580879	1.58258	0
2022-02-17 15:20:00	1.57754	1.580218	1.57754	0
2022-02-17 15:25:00	1.57659	1.579367	1.57659	0
2022-02-17 15:30:00	1.57911	1.579272	1.57911	0
2022-02-17 15:35:00	1.58258	1.580122	1.58258	0
2022-02-17 15:40:00	1.58573	1.581351	1.58573	0
2022-02-17 15:45:00	1.58573	1.58217	1.58573	0
2022-02-17 15:50:00	1.58006	1.582044	1.58006	0
2022-02-17 15:55:00	1.57408	1.581068	1.57408	0
2022-02-17 16:00:00	1.57439	1.579839	1.57439	0
2022-02-17 16:05:00	1.57849	1.57943	1.57849	0
2022-02-17 16:10:00	1.58132	1.579808	1.58132	0
2022-02-17 16:15:00	1.58447	1.580596	1.58447	0
2022-02-17 16:20:00	1.5851	1.581195	1.5851	0
2022-02-17 16:25:00	1.57943	1.58088	1.57943	0
2022-02-17 16:30:00	1.57533	1.57984	1.57533	0
2022-02-17 16:35:00	1.57754	1.579021	1.57754	0
2022-02-17 16:40:00	1.58132	1.579147	1.58132	0
2022-02-17 16:45:00	1.58384	1.580123	1.58384	0
2022-02-17 16:50:00	1.58604	1.581288	1.58604	0
2022-02-17 16:55:00	1.58258	1.581697	1.58258	0
2022-02-17 17:00:00	1.57597	1.581162	1.57597	0
2022-02-17 17:05:00	1.56998	1.579713	1.56998	0
2022-02-17 17:10:00	1.57029	1.578232	1.57029	0
2022-02-17 17:15:00	1.5747	1.577759	1.5747	0
2022-02-17 17:20:00	1.57911	1.578137	1.57911	0
2022-02-17 17:25:00	1.58195	1.578578	1.58195	0
2022-02-17 17:30:00	1.58479	1.578925	1.58479	0
2022-02-17 17:35:00	1.58352	1.578893	1.58352	0
2022-02-17 17:40:00	1.57817	1.578106	1.57817	0
2022-02-17 17:45:00	1.57502	1.57735	1.57502	0
2022-02-17 17:50:00	1.57754	1.577507	1.57754	0
2022-02-17 17:55:00	1.58069	1.578578	1.58069	0
2022-02-17 18:00:00	1.58384	1.579933	1.58384	0
2022-02-17 18:05:00	1.5851	1.580973	1.5851	0
2022-02-17 18:10:00	1.58163	1.581225	1.58163	0
2022-02-17 18:15:00	1.57691	1.580721	1.57691	0
2022-02-17 18:20:00	1.57533	1.579775	1.57533	0
2022-02-17 18:25:00	1.58006	1.579429	1.58006	0
2022-02-17 18:30:00	1.58289	1.579901	1.58289	0
2022-02-17 18:35:00	1.58541	1.58094	1.58541	0
2022-02-17 18:40:00	1.58447	1.581633	1.58447	0
2022-02-17 18:45:00	1.57943	1.581507	1.57943	0
2022-02-17 18:50:00	1.57408	1.580531	1.57408	0
2022-02-17 18:55:00	1.57502	1.579523	1.57502	0
2022-02-17 19:00:00	1.58006	1.579366	1.58006	0
2022-02-17 19:05:00	1.58321	1.579996	1.58321	0
2022-02-17 19:10:00	1.58541	1.581004	1.58541	0
2022-02-17 19:15:00	1.58321	1.581319	1.58321	0
2022-02-17 19:20:00	1.57754	1.580784	1.57754	0
2022-02-17 19:25:00	1.57565	1.579808	1.57565	0
2022-02-17 19:30:00	1.57849	1.57921	1.57849	0
2022-02-17 19:35:00	1.58195	1.579462	1.58195	0
2022-02-17 19:40:00	1.5851	1.580564	1.5851	0
2022-02-17 19:45:00	1.5851	1.581572	1.5851	0
2022-02-17 19:50:00	1.58006	1.581572	1.58006	0
2022-02-17 19:55:00	1.57533	1.580784	1.57533	0
2022-02-17 20:00:00	1.57376	1.579619	1.57376	0
2022-02-17 20:05:00	1.57597	1.578895	1.57597	0
2022-02-17 20:10:00	1.57974	1.579115	1.57974	0
2022-02-17 20:15:00	1.58258	1.579808	1.58258	0
2022-02-17 20:20:00	1.58415	1.580374	1.58415	0
2022-02-17 20:25:00	1.58132	1.580311	1.58132	0
2022-02-17 20:30:00	1.57785	1.579586	1.57785	0
2022-02-17 20:35:00	1.57502	1.578578	1.57502	0
2022-02-17 20:40:00	1.57565	1.578137	1.57565	0
2022-02-17 20:45:00	1.57943	1.578547	1.57943	0
2022-02-17 20:50:00	1.58258	1.579429	1.58258	0
2022-02-17 20:55:00	1.58479	1.580311	1.58479	0
2022-02-17 21:00:00	1.58384	1.580721	1.58384	0
2022-02-17 21:05:00	1.57754	1.580217	1.57754	0
2022-02-17 21:10:00	1.57187	1.578989	1.57187	0
2022-02-17 21:15:00	1.57155	1.578012	1.57155	0
2022-02-17 21:20:00	1.57502	1.577729	1.57502	0
2022-02-17 21:25:00	1.5788	1.578107	1.5788	0
2022-02-17 21:30:00	1.58163	1.578705	1.58163	0
2022-02-17 21:35:00	1.58415	1.579177	1.58415	0
2022-02-17 21:40:00	1.58195	1.579114	1.58195	0
2022-02-17 21:45:00	1.57691	1.578326	1.57691	0
2022-02-17 21:50:00	1.57408	1.57735	1.57408	0
2022-02-17 21:55:00	1.57691	1.577287	1.57691	0
2022-02-17 22:00:00	1.58069	1.578169	1.58069	0
2022-02-17 22:05:00	1.58321	1.579335	1.58321	0
2022-02-17 22:10:00	1.58479	1.580312	1.58479	0
2022-02-17 22:15:00	1.58006	1.580438	1.58006	0
2022-02-17 22:20:00	1.57533	1.579808	1.57533	0
2022-02-17 22:25:00	1.57502	1.578895	1.57502	0
2022-02-17 22:30:00	1.57943	1.578643	1.57943	0
2022-02-17 22:35:00	1.58226	1.579178	1.58226	0
2022-02-17 22:40:00	1.5851	1.58028	1.5851	0
2022-02-17 22:45:00	1.58321	1.58091	1.58321	0
2022-02-17 22:50:00	1.57754	1.580595	1.57754	0
2022-02-17 22:55:00	1.57155	1.579429	1.57155	0
2022-02-17 23:00:00	1.57408	1.578358	1.57408	0
2022-02-17 23:05:00	1.5788	1.578232	1.5788	0
2022-02-17 23:10:00	1.58195	1.578894	1.58195	0
2022-02-17 23:15:00	1.58447	1.579839	1.58447	0
2022-02-17 23:20:00	1.58195	1.580091	1.58195	0
2022-02-17 23:25:00	1.57691	1.579556	1.57691	0
2022-02-17 23:30:00	1.57565	1.578611	1.57565	0
2022-02-17 23:35:00	1.5788	1.57817	1.5788	0
2022-02-17 23:40:00	1.58226	1.578642	1.58226	0
2022-02-17 23:45:00	1.5851	1.579997	1.5851	0
2022-02-17 23:50:00	1.58447	1.581036	1.58447	0
2022-02-17 23:55:00	1.5788	1.581036	1.5788	0
2022-02-18 00:00:00	1.57281	1.580122	1.57281	0
2022-02-18 00:05:00	1.56966	1.578641	1.56966	0
2022-02-18 00:10:00	1.56998	1.577444	1.56998	0
2022-02-18 00:15:00	1.57502	1.577255	1.57502	0
2022-02-18 00:20:00	1.57911	1.577601	1.57911	0
2022-02-18 00:25:00	1.58163	1.577884	1.58163	0
2022-02-18 00:30:00	1.58384	1.578042	1.58384	0
2022-02-18 00:35:00	1.58037	1.577569	1.58037	0
2022-02-18 00:40:00	1.57628	1.57675	1.57628	0
2022-02-18 00:45:00	1.57502	1.576372	1.57502	0
2022-02-18 00:50:00	1.57785	1.576876	1.57785	0
2022-02-18 00:55:00	1.58132	1.578042	1.58132	0
2022-02-18 01:00:00	1.58352	1.579396	1.58352	0
2022-02-18 01:05:00	1.58415	1.580309	1.58415	0
2022-02-18 01:10:00	1.57817	1.580215	1.57817	0
2022-02-18 01:15:00	1.57408	1.57946	1.57408	0
2022-02-18 01:20:00	1.57533	1.578609	1.57533	0
2022-02-18 01:25:00	1.57911	1.578483	1.57911	0
2022-02-18 01:30:00	1.58226	1.579081	1.58226	0
2022-02-18 01:35:00	1.5851	1.580089	1.5851	0
2022-02-18 01:40:00	1.58258	1.580562	1.58258	0
2022-02-18 01:45:00	1.57691	1.580121	1.57691	0
2022-02-18 01:50:00	1.57408	1.579177	1.57408	0
2022-02-18 01:55:00	1.57628	1.57839	1.57628	0
2022-02-18 02:00:00	1.58006	1.578579	1.58006	0
2022-02-18 02:05:00	1.58258	1.579429	1.58258	0
2022-02-18 02:10:00	1.5851	1.580406	1.5851	0
2022-02-18 02:15:00	1.58037	1.580532	1.58037	0
2022-02-18 02:20:00	1.57533	1.579839	1.57533	0
2022-02-18 02:25:00	1.57533	1.578862	1.57533	0
2022-02-18 02:30:00	1.57849	1.578453	1.57849	0
2022-02-18 02:35:00	1.58195	1.578957	1.58195	0
2022-02-18 02:40:00	1.58479	1.580028	1.58479	0
2022-02-18 02:45:00	1.58352	1.580752	1.58352	0
2022-02-18 02:50:00	1.57817	1.580563	1.57817	0
2022-02-18 02:55:00	1.57344	1.579649	1.57344	0
2022-02-18 03:00:00	1.57344	1.578483	1.57344	0
2022-02-18 03:05:00	1.57691	1.578137	1.57691	0
2022-02-18 03:10:00	1.58006	1.57861	1.58006	0
2022-02-18 03:15:00	1.58384	1.579461	1.58384	0
2022-02-18 03:20:00	1.58384	1.579996	1.58384	0
2022-02-18 03:25:00	1.5788	1.579681	1.5788	0
2022-02-18 03:30:00	1.5747	1.578672	1.5747	0
2022-02-18 03:35:00	1.57502	1.577822	1.57502	0
2022-02-18 03:40:00	1.57722	1.577727	1.57722	0
2022-02-18 03:45:00	1.58006	1.578389	1.58006	0
2022-02-18 03:50:00	1.58132	1.579177	1.58132	0
2022-02-18 03:55:00	1.58226	1.579712	1.58226	0
2022-02-18 04:00:00	1.58258	1.579964	1.58258	0
2022-02-18 04:05:00	1.58289	1.579869	1.58289	0
2022-02-18 04:10:00	1.58132	1.579617	1.58132	0
2022-02-18 04:15:00	1.57817	1.579554	1.57817	0
2022-02-18 04:20:00	1.57691	1.579775	1.57691	0
2022-02-18 04:25:00	1.57533	1.579806	1.57533	0
2022-02-18 04:30:00	1.57533	1.579617	1.57533	0
2022-02-18 04:35:00	1.57439	1.57905	1.57439	0
2022-02-18 04:40:00	1.57565	1.578483	1.57565	0
2022-02-18 04:45:00	1.57628	1.577885	1.57628	0
2022-02-18 04:50:00	1.57628	1.577255	1.57628	0
2022-02-18 04:55:00	1.57565	1.576531	1.57565	0
2022-02-18 05:00:00	1.57691	1.57609	1.57691	0
2022-02-18 05:05:00	1.57754	1.576027	1.57754	0
2022-02-18 05:10:00	1.57754	1.57609	1.57754	0
2022-02-18 05:15:00	1.57849	1.576406	1.57849	0
2022-02-18 05:20:00	1.57943	1.576816	1.57943	0
2022-02-18 05:25:00	1.57911	1.577288	1.57911	0
2022-02-18 05:30:00	1.57943	1.577666	1.57943	0
2022-02-18 05:35:00	1.57943	1.577981	1.57943	0
2022-02-18 05:40:00	1.58006	1.578359	1.58006	0
2022-02-18 05:45:00	1.57974	1.578768	1.57974	0
2022-02-18 05:50:00	1.57911	1.578988	1.57911	0
2022-02-18 05:55:00	1.57849	1.579083	1.57849	0
2022-02-18 06:00:00	1.57849	1.579178	1.57849	0
2022-02-18 06:05:00	1.57785	1.579114	1.57785	0
2022-02-18 06:10:00	1.57785	1.578956	1.57785	0
2022-02-18 06:15:00	1.57722	1.578767	1.57722	0
2022-02-18 06:20:00	1.57691	1.578515	1.57691	0
2022-02-18 06:25:00	1.57785	1.578357	1.57785	0
2022-02-18 06:30:00	1.57817	1.578168	1.57817	0
2022-02-18 06:35:00	1.5788	1.578074	1.5788	0
2022-02-18 06:40:00	1.5788	1.578043	1.5788	0
2022-02-18 06:45:00	1.57943	1.578137	1.57943	0
2022-02-18 06:50:00	1.57911	1.578199	1.57911	0
2022-02-18 06:55:00	1.5788	1.578294	1.5788	0
2022-02-18 07:00:00	1.57817	1.578326	1.57817	0
2022-02-18 07:05:00	1.57849	1.578453	1.57849	0
2022-02-18 07:10:00	1.57659	1.578421	1.57659	0
2022-02-18 07:15:00	1.57785	1.578421	1.57785	0
2022-02-18 07:20:00	1.57691	1.578295	1.57691	0
2022-02-18 07:25:00	1.57691	1.578106	1.57691	0
2022-02-18 07:30:00	1.57754	1.57798	1.57754	0
2022-02-18 07:35:00	1.5788	1.577917	1.5788	0
2022-02-18 07:40:00	1.57849	1.577855	1.57849	0
2022-02-18 07:45:00	1.5788	1.577855	1.5788	0
2022-02-18 07:50:00	1.5788	1.577918	1.5788	0
2022-02-18 07:55:00	1.57785	1.577854	1.57785	0
2022-02-18 08:00:00	1.57785	1.57798	1.57785	0
2022-02-18 08:05:00	1.57785	1.57798	1.57785	0
2022-02-18 08:10:00	1.57754	1.578043	1.57754	0
2022-02-18 08:15:00	1.57817	1.578169	1.57817	0
2022-02-18 08:20:00	1.57754	1.578169	1.57754	0
2022-02-18 08:25:00	1.57754	1.578043	1.57754	0
2022-02-18 08:30:00	1.57754	1.577948	1.57754	0
2022-02-18 08:35:00	1.5788	1.577948	1.5788	0
2022-02-18 08:40:00	1.5788	1.577948	1.5788	0
2022-02-18 08:45:00	1.5788	1.578043	1.5788	0
2022-02-18 08:50:00	1.5788	1.578138	1.5788	0
2022-02-18 08:55:00	1.57785	1.578138	1.57785	0
2022-02-18 09:00:00	1.57754	1.578138	1.57754	0
2022-02-18 09:05:00	1.57785	1.578106	1.57785	0
2022-02-18 09:10:00	1.57722	1.578074	1.57722	0
2022-02-18 09:15:00	1.57785	1.578105	1.57785	0
2022-02-18 09:20:00	1.57754	1.578105	1.57754	0
2022-02-18 09:25:00	1.57817	1.578042	1.57817	0
2022-02-18 09:30:00	1.5788	1.578042	1.5788	0
2022-02-18 09:35:00	1.57849	1.578011	1.57849	0
2022-02-18 09:40:00	1.5788	1.578011	1.5788	0
2022-02-18 09:45:00	1.5788	1.578106	1.5788	0
2022-02-18 09:50:00	1.5788	1.578232	1.5788	0
2022-02-18 09:55:00	1.57817	1.578264	1.57817	0
2022-02-18 10:00:00	1.57817	1.578359	1.57817	0
2022-02-18 10:05:00	1.5788	1.578454	1.5788	0
2022-02-18 10:10:00	1.57754	1.578454	1.57754	0
2022-02-18 10:15:00	1.57785	1.578422	1.57785	0
2022-02-18 10:20:00	1.57785	1.578327	1.57785	0
2022-02-18 10:25:00	1.57849	1.578327	1.57849	0
2022-02-18 10:30:00	1.57849	1.578296	1.57849	0
2022-02-18 10:35:00	1.5788	1.578296	1.5788	0
2022-02-18 10:40:00	1.57911	1.578327	1.57911	0
2022-02-18 10:45:00	1.57911	1.578421	1.57911	0
2022-02-18 10:50:00	1.57911	1.578515	1.57911	0
2022-02-18 10:55:00	1.57817	1.578452	1.57817	0
2022-02-18 11:00:00	1.5788	1.578578	1.5788	0
2022-02-18 11:05:00	1.57849	1.578642	1.57849	0
2022-02-18 11:10:00	1.57754	1.578611	1.57754	0
2022-02-18 11:15:00	1.57817	1.578579	1.57817	0
2022-02-18 11:20:00	1.57785	1.578515	1.57785	0
2022-02-18 11:25:00	1.5788	1.578515	1.5788	0
2022-02-18 11:30:00	1.57849	1.578453	1.57849	0
2022-02-18 11:35:00	1.5788	1.578422	1.5788	0
2022-02-18 11:40:00	1.57943	1.578454	1.57943	0
2022-02-18 11:45:00	1.58006	1.578643	1.58006	0
2022-02-18 11:50:00	1.57974	1.578737	1.57974	0
2022-02-18 11:55:00	1.5788	1.578768	1.5788	0
2022-02-18 12:00:00	1.5788	1.578894	1.5788	0
2022-02-18 12:05:00	1.57817	1.578894	1.57817	0
2022-02-18 12:10:00	1.57817	1.578926	1.57817	0
2022-02-18 12:15:00	1.57849	1.578895	1.57849	0
2022-02-18 12:20:00	1.57849	1.578895	1.57849	0
2022-02-18 12:25:00	1.57817	1.578832	1.57817	0
2022-02-18 12:30:00	1.57849	1.578738	1.57849	0
2022-02-18 12:35:00	1.57817	1.578549	1.57817	0
2022-02-18 12:40:00	1.5788	1.578455	1.5788	0
2022-02-18 12:45:00	1.57911	1.578486	1.57911	0
2022-02-18 12:50:00	1.57911	1.578517	1.57911	0
2022-02-18 12:55:00	1.57817	1.578517	1.57817	0
2022-02-18 13:00:00	1.57817	1.578517	1.57817	0
2022-02-18 13:05:00	1.57849	1.578517	1.57849	0
2022-02-18 13:10:00	1.57785	1.578453	1.57785	0
2022-02-18 13:15:00	1.57817	1.578453	1.57817	0
2022-02-18 13:20:00	1.57785	1.578389	1.57785	0
2022-02-18 13:25:00	1.57817	1.578389	1.57817	0
2022-02-18 13:30:00	1.57817	1.578326	1.57817	0
2022-02-18 13:35:00	1.57911	1.578326	1.57911	0
2022-02-18 13:40:00	1.5788	1.578295	1.5788	0
2022-02-18 13:45:00	1.57943	1.578421	1.57943	0
2022-02-18 13:50:00	1.57911	1.578515	1.57911	0
2022-02-18 13:55:00	1.57911	1.578577	1.57911	0
2022-02-18 14:00:00	1.57911	1.578703	1.57911	0
2022-02-18 14:05:00	1.5788	1.578766	1.5788	0
2022-02-18 14:10:00	1.5788	1.578861	1.5788	0
2022-02-18 14:15:00	1.57817	1.578861	1.57817	0
2022-02-18 14:20:00	1.5788	1.578924	1.5788	0
2022-02-18 14:25:00	1.5788	1.578893	1.5788	0
2022-02-18 14:30:00	1.57943	1.578956	1.57943	0
2022-02-18 14:35:00	1.57911	1.578924	1.57911	0
2022-02-18 14:40:00	1.57974	1.578987	1.57974	0
2022-02-18 14:45:00	1.58006	1.579082	1.58006	0
2022-02-18 14:50:00	1.57911	1.579082	1.57911	0
2022-02-18 14:55:00	1.57911	1.579113	1.57911	0
2022-02-18 15:00:00	1.5788	1.579113	1.5788	0
2022-02-18 15:05:00	1.5788	1.579176	1.5788	0
2022-02-18 15:10:00	1.57849	1.579145	1.57849	0
2022-02-18 15:15:00	1.57849	1.579114	1.57849	0
2022-02-18 15:20:00	1.57911	1.579082	1.57911	0
2022-02-18 15:25:00	1.5788	1.579051	1.5788	0
2022-02-18 15:30:00	1.5788	1.578957	1.5788	0
2022-02-18 15:35:00	1.57911	1.578862	1.57911	0
2022-02-18 15:40:00	1.57974	1.578925	1.57974	0
2022-02-18 15:45:00	1.58006	1.57902	1.58006	0
2022-02-18 15:50:00	1.57911	1.579051	1.57911	0
2022-02-18 15:55:00	1.57911	1.579082	1.57911	0
2022-02-18 16:00:00	1.57943	1.579176	1.57943	0
2022-02-18 16:05:00	1.57911	1.579238	1.57911	0
2022-02-18 16:10:00	1.57911	1.579238	1.57911	0
2022-02-18 16:15:00	1.57943	1.579301	1.57943	0
2022-02-18 16:20:00	1.57911	1.579332	1.57911	0
2022-02-18 16:25:00	1.57911	1.579332	1.57911	0
2022-02-18 16:30:00	1.57943	1.579301	1.57943	0
2022-02-18 16:35:00	1.57943	1.579238	1.57943	0
2022-02-18 16:40:00	1.57974	1.579301	1.57974	0
2022-02-18 16:45:00	1.57974	1.579364	1.57974	0
2022-02-18 16:50:00	1.58006	1.579427	1.58006	0
2022-02-18 16:55:00	1.57974	1.57949	1.57974	0
2022-02-18 17:00:00	1.57943	1.579522	1.57943	0
2022-02-18 17:05:00	1.57974	1.579553	1.57974	0
2022-02-18 17:10:00	1.57911	1.579553	1.57911	0
2022-02-18 17:15:00	1.5788	1.579522	1.5788	0
2022-02-18 17:20:00	1.5788	1.579459	1.5788	0
2022-02-18 17:25:00	1.5788	1.579396	1.5788	0
2022-02-18 17:30:00	1.5788	1.579302	1.5788	0
2022-02-18 17:35:00	1.57943	1.579271	1.57943	0
2022-02-18 17:40:00	1.57943	1.579208	1.57943	0
2022-02-18 17:45:00	1.57974	1.579208	1.57974	0
2022-02-18 17:50:00	1.57943	1.579208	1.57943	0
2022-02-18 17:55:00	1.57943	1.579177	1.57943	0
2022-02-18 18:00:00	1.5788	1.579146	1.5788	0
2022-02-18 18:05:00	1.57911	1.579177	1.57911	0
2022-02-18 18:10:00	1.5788	1.579177	1.5788	0
2022-02-18 18:15:00	1.5788	1.579177	1.5788	0
2022-02-18 18:20:00	1.57849	1.579146	1.57849	0
2022-02-18 18:25:00	1.57911	1.579114	1.57911	0
2022-02-18 18:30:00	1.57943	1.579114	1.57943	0
2022-02-18 18:35:00	1.58006	1.579146	1.58006	0
2022-02-18 18:40:00	1.58006	1.579209	1.58006	0
2022-02-18 18:45:00	1.58006	1.579272	1.58006	0
2022-02-18 18:50:00	1.57974	1.579366	1.57974	0
2022-02-18 18:55:00	1.57974	1.579429	1.57974	0
2022-02-18 19:00:00	1.57943	1.579492	1.57943	0
2022-02-18 19:05:00	1.57911	1.579523	1.57911	0
2022-02-18 19:10:00	1.57943	1.579617	1.57943	0
2022-02-18 19:15:00	1.57943	1.579649	1.57943	0
2022-02-18 19:20:00	1.57911	1.579617	1.57911	0
2022-02-18 19:25:00	1.5788	1.579491	1.5788	0
2022-02-18 19:30:00	1.57911	1.579396	1.57911	0
2022-02-18 19:35:00	1.57943	1.579333	1.57943	0
2022-02-18 19:40:00	1.58037	1.579396	1.58037	0
2022-02-18 19:45:00	1.58006	1.579428	1.58006	0
2022-02-18 19:50:00	1.58006	1.579491	1.58006	0
2022-02-18 19:55:00	1.57911	1.579491	1.57911	0
2022-02-18 20:00:00	1.57911	1.579459	1.57911	0
2022-02-18 20:05:00	1.57943	1.579459	1.57943	0
2022-02-18 20:10:00	1.57911	1.579459	1.57911	0
2022-02-18 20:15:00	1.5788	1.579459	1.5788	0
2022-02-18 20:20:00	1.57817	1.579365	1.57817	0
2022-02-18 20:25:00	1.57817	1.579239	1.57817	0
2022-02-18 20:30:00	1.57817	1.579019	1.57817	0
2022-02-18 20:35:00	1.57911	1.578924	1.57911	0
2022-02-18 20:40:00	1.57974	1.578892	1.57974	0
2022-02-18 20:45:00	1.57943	1.578924	1.57943	0
2022-02-18 20:50:00	1.57974	1.578987	1.57974	0
2022-02-18 20:55:00	1.5788	1.578924	1.5788	0
2022-02-18 21:00:00	1.57974	1.578987	1.57974	0
2022-02-18 21:05:00	1.58006	1.579113	1.58006	0
2022-02-18 21:10:00	1.57943	1.579239	1.57943	0
2022-02-18 21:15:00	1.57911	1.579333	1.57911	0
2022-02-18 21:20:00	1.5788	1.579396	1.5788	0
2022-02-18 21:25:00	1.57849	1.579334	1.57849	0
2022-02-18 21:30:00	1.57911	1.579271	1.57911	0
2022-02-18 21:35:00	1.57974	1.579302	1.57974	0
2022-02-18 21:40:00	1.57911	1.579239	1.57911	0
2022-02-18 21:45:00	1.57943	1.579302	1.57943	0
2022-02-18 21:50:00	1.57943	1.579271	1.57943	0
2022-02-18 21:55:00	1.57911	1.579176	1.57911	0
2022-02-18 22:00:00	1.5788	1.579113	1.5788	0
2022-02-18 22:05:00	1.57911	1.579113	1.57911	0
2022-02-18 22:10:00	1.5788	1.579113	1.5788	0
2022-02-18 22:15:00	1.5788	1.579144	1.5788	0
2022-02-18 22:20:00	1.57849	1.579082	1.57849	0
2022-02-18 22:25:00	1.57817	1.578925	1.57817	0
2022-02-18 22:30:00	1.5788	1.578894	1.5788	0
2022-02-18 22:35:00	1.57911	1.578862	1.57911	0
2022-02-18 22:40:00	1.57943	1.578862	1.57943	0
2022-02-18 22:45:00	1.57911	1.578862	1.57911	0
2022-02-18 22:50:00	1.5788	1.578862	1.5788	0
2022-02-18 22:55:00	1.5788	1.578831	1.5788	0
2022-02-18 23:00:00	1.5788	1.578831	1.5788	0
2022-02-18 23:05:00	1.57943	1.578894	1.57943	0
2022-02-18 23:10:00	1.57911	1.578956	1.57911	0
2022-02-18 23:15:00	1.57911	1.57905	1.57911	0
2022-02-18 23:20:00	1.57974	1.579144	1.57974	0
2022-02-18 23:25:00	1.57943	1.579176	1.57943	0
2022-02-18 23:30:00	1.57943	1.579176	1.57943	0
2022-02-18 23:35:00	1.57943	1.579208	1.57943	0
2022-02-18 23:40:00	1.57943	1.579271	1.57943	0
2022-02-18 23:45:00	1.57974	1.579365	1.57974	0
2022-02-18 23:50:00	1.57943	1.579428	1.57943	0
2022-02-18 23:55:00	1.57943	1.579428	1.57943	0
2022-02-19 00:00:00	1.57849	1.579366	1.57849	0
2022-02-19 00:05:00	1.5788	1.579335	1.5788	0
2022-02-19 00:10:00	1.5788	1.579241	1.5788	0
2022-02-19 00:15:00	1.57943	1.579241	1.57943	0
2022-02-19 00:20:00	1.5788	1.579178	1.5788	0
2022-02-19 00:25:00	1.5788	1.579115	1.5788	0
2022-02-19 00:30:00	1.57943	1.579115	1.57943	0
2022-02-19 00:35:00	1.57943	1.579084	1.57943	0
2022-02-19 00:40:00	1.57943	1.579084	1.57943	0
2022-02-19 00:45:00	1.57974	1.579115	1.57974	0
2022-02-19 00:50:00	1.57974	1.57924	1.57974	0
2022-02-19 00:55:00	1.57911	1.579271	1.57911	0
2022-02-19 01:00:00	1.57943	1.579334	1.57943	0
2022-02-19 01:05:00	1.57911	1.579302	1.57911	0
2022-02-19 01:10:00	1.57911	1.579333	1.57911	0
2022-02-19 01:15:00	1.57911	1.579364	1.57911	0
2022-02-19 01:20:00	1.57817	1.579238	1.57817	0
2022-02-19 01:25:00	1.57817	1.579112	1.57817	0
2022-02-19 01:30:00	1.57849	1.579018	1.57849	0
2022-02-19 01:35:00	1.5788	1.578924	1.5788	0
2022-02-19 01:40:00	1.5788	1.57883	1.5788	0
2022-02-19 01:45:00	1.57943	1.578862	1.57943	0
2022-02-19 01:50:00	1.57911	1.57883	1.57911	0
2022-02-19 01:55:00	1.5788	1.578799	1.5788	0
2022-02-19 02:00:00	1.5788	1.578768	1.5788	0
2022-02-19 02:05:00	1.5788	1.578737	1.5788	0
2022-02-19 02:10:00	1.57849	1.578769	1.57849	0
2022-02-19 02:15:00	1.57849	1.578801	1.57849	0
2022-02-19 02:20:00	1.57785	1.578737	1.57785	0
2022-02-19 02:25:00	1.57754	1.578611	1.57754	0
2022-02-19 02:30:00	1.57817	1.578548	1.57817	0
2022-02-19 02:35:00	1.5788	1.578485	1.5788	0
2022-02-19 02:40:00	1.57817	1.578391	1.57817	0
2022-02-19 02:45:00	1.5788	1.578391	1.5788	0
2022-02-19 02:50:00	1.5788	1.578391	1.5788	0
2022-02-19 02:55:00	1.57911	1.578422	1.57911	0
2022-02-19 03:00:00	1.57817	1.57839	1.57817	0
2022-02-19 03:05:00	1.5788	1.578421	1.5788	0
2022-02-19 03:10:00	1.57817	1.578453	1.57817	0
2022-02-19 03:15:00	1.57785	1.578484	1.57785	0
2022-02-19 03:20:00	1.57785	1.578452	1.57785	0
2022-02-19 03:25:00	1.57817	1.578389	1.57817	0
2022-02-19 03:30:00	1.57817	1.578389	1.57817	0
2022-02-19 03:35:00	1.57849	1.578358	1.57849	0
2022-02-19 03:40:00	1.5788	1.578358	1.5788	0
2022-02-19 03:45:00	1.57943	1.57839	1.57943	0
2022-02-19 03:50:00	1.57911	1.578484	1.57911	0
2022-02-19 03:55:00	1.5788	1.578484	1.5788	0
2022-02-19 04:00:00	1.5788	1.578547	1.5788	0
2022-02-19 04:05:00	1.5788	1.578642	1.5788	0
2022-02-19 04:10:00	1.57817	1.578674	1.57817	0
2022-02-19 04:15:00	1.5788	1.578737	1.5788	0
2022-02-19 04:20:00	1.57849	1.578769	1.57849	0
2022-02-19 04:25:00	1.57849	1.578769	1.57849	0
2022-02-19 04:30:00	1.5788	1.578769	1.5788	0
2022-02-19 04:35:00	1.5788	1.578706	1.5788	0
2022-02-19 04:40:00	1.5788	1.578675	1.5788	0
2022-02-19 04:45:00	1.5788	1.578675	1.5788	0
2022-02-19 04:50:00	1.5788	1.578675	1.5788	0
2022-02-19 04:55:00	1.57785	1.57858	1.57785	0
2022-02-19 05:00:00	1.57754	1.578517	1.57754	0
2022-02-19 05:05:00	1.57754	1.578391	1.57754	0
2022-02-19 05:10:00	1.57754	1.578296	1.57754	0
2022-02-19 05:15:00	1.57817	1.578264	1.57817	0
2022-02-19 05:20:00	1.57754	1.578138	1.57754	0
2022-02-19 05:25:00	1.57754	1.578012	1.57754	0
2022-02-19 05:30:00	1.57785	1.577917	1.57785	0
2022-02-19 05:35:00	1.57849	1.577886	1.57849	0
2022-02-19 05:40:00	1.5788	1.577886	1.5788	0
2022-02-19 05:45:00	1.57911	1.578012	1.57911	0
2022-02-19 05:50:00	1.57849	1.578107	1.57849	0
2022-02-19 05:55:00	1.57817	1.57817	1.57817	0
2022-02-19 06:00:00	1.57849	1.578265	1.57849	0
2022-02-19 06:05:00	1.57785	1.578233	1.57785	0
2022-02-19 06:10:00	1.57754	1.578233	1.57754	0
2022-02-19 06:15:00	1.57785	1.578264	1.57785	0
2022-02-19 06:20:00	1.57691	1.57817	1.57691	0
2022-02-19 06:25:00	1.57754	1.578075	1.57754	0
2022-02-19 06:30:00	1.57849	1.578044	1.57849	0
2022-02-19 06:35:00	1.57849	1.577982	1.57849	0
2022-02-19 06:40:00	1.5788	1.578013	1.5788	0
2022-02-19 06:45:00	1.57943	1.578139	1.57943	0
2022-02-19 06:50:00	1.57849	1.578139	1.57849	0
2022-02-19 06:55:00	1.57849	1.578203	1.57849	0
2022-02-19 07:00:00	1.57722	1.578171	1.57722	0
2022-02-19 07:05:00	1.57849	1.578235	1.57849	0
2022-02-19 07:10:00	1.57849	1.578393	1.57849	0
2022-02-19 07:15:00	1.57849	1.578488	1.57849	0
2022-02-19 07:20:00	1.5788	1.578519	1.5788	0
2022-02-19 07:25:00	1.57817	1.578487	1.57817	0
2022-02-19 07:30:00	1.5788	1.578487	1.5788	0
2022-02-19 07:35:00	1.5788	1.578424	1.5788	0
2022-02-19 07:40:00	1.5788	1.578455	1.5788	0
2022-02-19 07:45:00	1.57974	1.57858	1.57974	0
2022-02-19 07:50:00	1.5788	1.578738	1.5788	0
2022-02-19 07:55:00	1.5788	1.578769	1.5788	0
2022-02-19 08:00:00	1.57817	1.578737	1.57817	0
2022-02-19 08:05:00	1.57849	1.578737	1.57849	0
2022-02-19 08:10:00	1.57817	1.578674	1.57817	0
2022-02-19 08:15:00	1.5788	1.578737	1.5788	0
2022-02-19 08:20:00	1.57817	1.578674	1.57817	0
2022-02-19 08:25:00	1.57754	1.578548	1.57754	0
2022-02-19 08:30:00	1.57817	1.578485	1.57817	0
2022-02-19 08:35:00	1.5788	1.578391	1.5788	0
2022-02-19 08:40:00	1.57911	1.578422	1.57911	0
2022-02-19 08:45:00	1.57911	1.578453	1.57911	0
2022-02-19 08:50:00	1.57817	1.578453	1.57817	0
2022-02-19 08:55:00	1.57817	1.578421	1.57817	0
2022-02-19 09:00:00	1.57659	1.578263	1.57659	0
2022-02-19 09:05:00	1.57754	1.578137	1.57754	0
2022-02-19 09:10:00	1.57849	1.578169	1.57849	0
2022-02-19 09:15:00	1.57817	1.578232	1.57817	0
2022-02-19 09:20:00	1.57785	1.5782	1.57785	0
2022-02-19 09:25:00	1.57785	1.578105	1.57785	0
2022-02-19 09:30:00	1.57817	1.578011	1.57817	0
2022-02-19 09:35:00	1.5788	1.57798	1.5788	0
2022-02-19 09:40:00	1.5788	1.578043	1.5788	0
2022-02-19 09:45:00	1.5788	1.578106	1.5788	0
2022-02-19 09:50:00	1.5788	1.578327	1.5788	0
2022-02-19 09:55:00	1.57849	1.578422	1.57849	0
2022-02-19 10:00:00	1.57785	1.578358	1.57785	0
2022-02-19 10:05:00	1.57785	1.578326	1.57785	0
2022-02-19 10:10:00	1.57754	1.578295	1.57754	0
2022-02-19 10:15:00	1.57754	1.578264	1.57754	0
2022-02-19 10:20:00	1.57785	1.578232	1.57785	0
2022-02-19 10:25:00	1.57691	1.578043	1.57691	0
2022-02-19 10:30:00	1.57785	1.577948	1.57785	0
2022-02-19 10:35:00	1.5788	1.577948	1.5788	0
2022-02-19 10:40:00	1.57911	1.577979	1.57911	0
2022-02-19 10:45:00	1.5788	1.57801	1.5788	0
2022-02-19 10:50:00	1.5788	1.578105	1.5788	0
2022-02-19 10:55:00	1.5788	1.5782	1.5788	0
2022-02-19 11:00:00	1.57849	1.578295	1.57849	0
2022-02-19 11:05:00	1.57785	1.578326	1.57785	0
2022-02-19 11:10:00	1.57754	1.578295	1.57754	0
2022-02-19 11:15:00	1.57754	1.578358	1.57754	0
2022-02-19 11:20:00	1.57754	1.578327	1.57754	0
2022-02-19 11:25:00	1.57754	1.578201	1.57754	0
2022-02-19 11:30:00	1.57785	1.578075	1.57785	0
2022-02-19 11:35:00	1.5788	1.578075	1.5788	0
2022-02-19 11:40:00	1.5788	1.578075	1.5788	0
2022-02-19 11:45:00	1.58384	1.578579	1.58384	0
2022-02-19 11:50:00	1.58762	1.579492	1.58762	0
2022-02-19 11:55:00	1.59014	1.580721	1.59014	0
2022-02-19 12:00:00	1.59234	1.582201	1.59234	0
2022-02-19 12:05:00	1.59455	1.583902	1.59455	0
2022-02-19 12:10:00	1.5955	1.585698	1.5955	0
2022-02-19 12:15:00	1.59675	1.587619	1.59675	0
2022-02-19 12:20:00	1.59801	1.589635	1.59801	0
2022-02-19 12:25:00	1.57502	1.589257	1.57502	0
2022-02-19 12:30:00	1.5599	1.587367	1.5599	0
2022-02-19 12:35:00	1.56179	1.585162	1.56179	0
2022-02-19 12:40:00	1.56778	1.583178	1.56778	0
2022-02-19 12:45:00	1.57281	1.581445	1.57281	0
2022-02-19 12:50:00	1.57659	1.57987	1.57659	0
2022-02-19 12:55:00	1.57974	1.578389	1.57974	0
2022-02-19 13:00:00	1.58226	1.577065	1.58226	0
2022-02-19 13:05:00	1.58289	1.575679	1.58289	0
2022-02-19 13:10:00	1.57722	1.5736	1.57722	0
2022-02-19 13:15:00	1.5725	1.573348	1.5725	0
2022-02-19 13:20:00	1.57408	1.574766	1.57408	0
2022-02-19 13:25:00	1.5788	1.576467	1.5788	0
2022-02-19 13:30:00	1.581	1.577789	1.581	0
2022-02-19 13:35:00	1.58384	1.578892	1.58384	0
2022-02-19 13:40:00	1.58195	1.579428	1.58195	0
2022-02-19 13:45:00	1.57754	1.579208	1.57754	0
2022-02-19 13:50:00	1.57313	1.578295	1.57313	0
2022-02-19 13:55:00	1.57502	1.577508	1.57502	0
2022-02-19 14:00:00	1.5788	1.577666	1.5788	0
2022-02-19 14:05:00	1.58163	1.578579	1.58163	0
2022-02-19 14:10:00	1.58415	1.579586	1.58415	0
2022-02-19 14:15:00	1.58037	1.579743	1.58037	0
2022-02-19 14:20:00	1.57565	1.579208	1.57565	0
2022-02-19 14:25:00	1.5747	1.578294	1.5747	0
2022-02-19 14:30:00	1.57722	1.577821	1.57722	0
2022-02-19 14:35:00	1.581	1.578167	1.581	0
2022-02-19 14:40:00	1.58415	1.579269	1.58415	0
2022-02-19 14:45:00	1.58415	1.580182	1.58415	0
2022-02-19 14:50:00	1.57754	1.580056	1.57754	0
2022-02-19 14:55:00	1.5725	1.579143	1.5725	0
2022-02-19 15:00:00	1.5725	1.577978	1.5725	0
2022-02-19 15:05:00	1.57565	1.577506	1.57565	0
2022-02-19 15:10:00	1.58006	1.577947	1.58006	0
2022-02-19 15:15:00	1.58321	1.578798	1.58321	0
2022-02-19 15:20:00	1.58289	1.579365	1.58289	0
2022-02-19 15:25:00	1.57754	1.579019	1.57754	0
2022-02-19 15:30:00	1.57439	1.578043	1.57439	0
2022-02-19 15:35:00	1.57691	1.577319	1.57691	0
2022-02-19 15:40:00	1.58037	1.577602	1.58037	0
2022-02-19 15:45:00	1.58321	1.578673	1.58321	0
2022-02-19 15:50:00	1.58447	1.57987	1.58447	0
2022-02-19 15:55:00	1.57943	1.580248	1.57943	0
2022-02-19 16:00:00	1.57376	1.579618	1.57376	0
2022-02-19 16:05:00	1.56903	1.5782	1.56903	0
2022-02-19 16:10:00	1.56903	1.576814	1.56903	0
2022-02-19 16:15:00	1.57313	1.576373	1.57313	0
2022-02-19 16:20:00	1.57754	1.576688	1.57754	0
2022-02-19 16:25:00	1.58069	1.577066	1.58069	0
2022-02-19 16:30:00	1.58321	1.57735	1.58321	0
2022-02-19 16:35:00	1.58069	1.577098	1.58069	0
2022-02-19 16:40:00	1.57628	1.576279	1.57628	0
2022-02-19 16:45:00	1.57408	1.575744	1.57408	0
2022-02-19 16:50:00	1.57722	1.57609	1.57722	0
2022-02-19 16:55:00	1.58037	1.577224	1.58037	0
2022-02-19 17:00:00	1.58352	1.578673	1.58352	0
2022-02-19 17:05:00	1.58384	1.579744	1.58384	0
2022-02-19 17:10:00	1.57754	1.579744	1.57754	0
2022-02-19 17:15:00	1.57376	1.579051	1.57376	0
2022-02-19 17:20:00	1.57502	1.578232	1.57502	0
2022-02-19 17:25:00	1.57849	1.578012	1.57849	0
2022-02-19 17:30:00	1.58132	1.578516	1.58132	0
2022-02-19 17:35:00	1.58447	1.579555	1.58447	0
2022-02-19 17:40:00	1.58226	1.580059	1.58226	0
2022-02-19 17:45:00	1.57754	1.579776	1.57754	0
2022-02-19 17:50:00	1.57281	1.578705	1.57281	0
2022-02-19 17:55:00	1.57533	1.577854	1.57533	0
2022-02-19 18:00:00	1.57943	1.578043	1.57943	0
2022-02-19 18:05:00	1.58226	1.578893	1.58226	0
2022-02-19 18:10:00	1.58447	1.579838	1.58447	0
2022-02-19 18:15:00	1.58037	1.580026	1.58037	0
2022-02-19 18:20:00	1.57565	1.579459	1.57565	0
2022-02-19 18:25:00	1.57533	1.578545	1.57533	0
2022-02-19 18:30:00	1.57911	1.57823	1.57911	0
2022-02-19 18:35:00	1.58226	1.578702	1.58226	0
2022-02-19 18:40:00	1.58479	1.5799	1.58479	0
2022-02-19 18:45:00	1.58226	1.580593	1.58226	0
2022-02-19 18:50:00	1.57565	1.580215	1.57565	0
2022-02-19 18:55:00	1.57155	1.579144	1.57155	0
2022-02-19 19:00:00	1.57281	1.577978	1.57281	0
2022-02-19 19:05:00	1.57722	1.577663	1.57722	0
2022-02-19 19:10:00	1.58037	1.578135	1.58037	0
2022-02-19 19:15:00	1.58352	1.578954	1.58352	0
2022-02-19 19:20:00	1.58226	1.579269	1.58226	0
2022-02-19 19:25:00	1.57659	1.578702	1.57659	0
2022-02-19 19:30:00	1.57439	1.577662	1.57439	0
2022-02-19 19:35:00	1.57691	1.577127	1.57691	0
2022-02-19 19:40:00	1.58037	1.577599	1.58037	0
2022-02-19 19:45:00	1.58352	1.578796	1.58352	0
2022-02-19 19:50:00	1.58384	1.579899	1.58384	0
2022-02-19 19:55:00	1.57911	1.580088	1.57911	0
2022-02-19 20:00:00	1.57281	1.579332	1.57281	0
2022-02-19 20:05:00	1.56809	1.577789	1.56809	0
2022-02-19 20:10:00	1.56966	1.576529	1.56966	0
2022-02-19 20:15:00	1.57344	1.576214	1.57344	0
2022-02-19 20:20:00	1.57785	1.57656	1.57785	0
2022-02-19 20:25:00	1.58037	1.576906	1.58037	0
2022-02-19 20:30:00	1.58321	1.57719	1.58321	0
2022-02-19 20:35:00	1.581	1.576938	1.581	0
2022-02-19 20:40:00	1.57628	1.576182	1.57628	0
2022-02-19 20:45:00	1.57376	1.575647	1.57376	0
2022-02-19 20:50:00	1.57597	1.575963	1.57597	0
2022-02-19 20:55:00	1.58006	1.57716	1.58006	0
2022-02-19 21:00:00	1.58226	1.57842	1.58226	0
2022-02-19 21:05:00	1.58289	1.579365	1.58289	0
2022-02-19 21:10:00	1.57754	1.579334	1.57754	0
2022-02-19 21:15:00	1.57313	1.57861	1.57313	0
2022-02-19 21:20:00	1.57376	1.577665	1.57376	0
2022-02-19 21:25:00	1.57754	1.577319	1.57754	0
2022-02-19 21:30:00	1.58069	1.57776	1.58069	0
2022-02-19 21:35:00	1.58384	1.578768	1.58384	0
2022-02-19 21:40:00	1.58258	1.579429	1.58258	0
2022-02-19 21:45:00	1.57785	1.579208	1.57785	0
2022-02-19 21:50:00	1.5725	1.578232	1.5725	0
2022-02-19 21:55:00	1.57408	1.577351	1.57408	0
2022-02-19 22:00:00	1.57817	1.577414	1.57817	0
2022-02-19 22:05:00	1.58132	1.578233	1.58132	0
2022-02-19 22:10:00	1.58415	1.579272	1.58415	0
2022-02-19 22:15:00	1.58195	1.579713	1.58195	0
2022-02-19 22:20:00	1.57691	1.579335	1.57691	0
2022-02-19 22:25:00	1.57439	1.57839	1.57439	0
2022-02-19 22:30:00	1.57659	1.577791	1.57659	0
2022-02-19 22:35:00	1.58037	1.578043	1.58037	0
2022-02-19 22:40:00	1.58384	1.579177	1.58384	0
2022-02-19 22:45:00	1.58384	1.580153	1.58384	0
2022-02-19 22:50:00	1.57817	1.580153	1.57817	0
2022-02-19 22:55:00	1.57281	1.579302	1.57281	0
2022-02-19 23:00:00	1.57124	1.578011	1.57124	0
2022-02-19 23:05:00	1.57439	1.577255	1.57439	0
2022-02-19 23:10:00	1.57817	1.577381	1.57817	0
2022-02-19 23:15:00	1.58163	1.578105	1.58163	0
2022-02-19 23:20:00	1.58352	1.578798	1.58352	0
2022-02-19 23:25:00	1.58037	1.578798	1.58037	0
2022-02-19 23:30:00	1.57533	1.577947	1.57533	0
2022-02-19 23:35:00	1.57281	1.576844	1.57281	0
2022-02-19 23:40:00	1.57408	1.576435	1.57408	0
2022-02-19 23:45:00	1.57849	1.577003	1.57849	0
2022-02-19 23:50:00	1.58195	1.578074	1.58195	0
2022-02-19 23:55:00	1.58415	1.57905	1.58415	0
2022-02-20 00:00:00	1.58195	1.579428	1.58195	0
2022-02-20 00:05:00	1.57565	1.57883	1.57565	0
2022-02-20 00:10:00	1.57061	1.577539	1.57061	0
2022-02-20 00:15:00	1.56966	1.576468	1.56966	0
2022-02-20 00:20:00	1.57439	1.576374	1.57439	0
2022-02-20 00:25:00	1.57754	1.576847	1.57754	0
2022-02-20 00:30:00	1.58037	1.577476	1.58037	0
2022-02-20 00:35:00	1.58321	1.577948	1.58321	0
2022-02-20 00:40:00	1.57974	1.577727	1.57974	0
2022-02-20 00:45:00	1.57565	1.576877	1.57565	0
2022-02-20 00:50:00	1.57281	1.575963	1.57281	0
2022-02-20 00:55:00	1.57565	1.575963	1.57565	0
2022-02-20 01:00:00	1.57974	1.576876	1.57974	0
2022-02-20 01:05:00	1.58258	1.578168	1.58258	0
2022-02-20 01:10:00	1.58352	1.579081	1.58352	0
2022-02-20 01:15:00	1.57849	1.579176	1.57849	0
2022-02-20 01:20:00	1.57408	1.578547	1.57408	0
2022-02-20 01:25:00	1.57502	1.577728	1.57502	0
2022-02-20 01:30:00	1.57911	1.577665	1.57911	0
2022-02-20 01:35:00	1.58226	1.578326	1.58226	0
2022-02-20 01:40:00	1.58479	1.579524	1.58479	0
2022-02-20 01:45:00	1.581	1.580059	1.581	0
2022-02-20 01:50:00	1.5747	1.579555	1.5747	0
2022-02-20 01:55:00	1.57155	1.578452	1.57155	0
2022-02-20 02:00:00	1.57408	1.577508	1.57408	0
2022-02-20 02:05:00	1.57785	1.577444	1.57785	0
2022-02-20 02:10:00	1.58132	1.578168	1.58132	0
2022-02-20 02:15:00	1.58352	1.579018	1.58352	0
2022-02-20 02:20:00	1.58006	1.579113	1.58006	0
2022-02-20 02:25:00	1.57439	1.578326	1.57439	0
2022-02-20 02:30:00	1.57408	1.577255	1.57408	0
2022-02-20 02:35:00	1.57785	1.57694	1.57785	0
2022-02-20 02:40:00	1.58132	1.577602	1.58132	0
2022-02-20 02:45:00	1.58384	1.578831	1.58384	0
2022-02-20 02:50:00	1.58258	1.579681	1.58258	0
2022-02-20 02:55:00	1.57754	1.57965	1.57754	0
2022-02-20 03:00:00	1.57313	1.578831	1.57313	0
2022-02-20 03:05:00	1.56935	1.577414	1.56935	0
2022-02-20 03:10:00	1.56903	1.576311	1.56903	0
2022-02-20 03:15:00	1.57281	1.576153	1.57281	0
2022-02-20 03:20:00	1.57628	1.576373	1.57628	0
2022-02-20 03:25:00	1.58006	1.576594	1.58006	0
2022-02-20 03:30:00	1.58258	1.57672	1.58258	0
2022-02-20 03:35:00	1.581	1.576436	1.581	0
2022-02-20 03:40:00	1.57628	1.575806	1.57628	0
2022-02-20 03:45:00	1.57344	1.575396	1.57344	0
2022-02-20 03:50:00	1.57597	1.57568	1.57597	0
2022-02-20 03:55:00	1.5788	1.576625	1.5788	0
2022-02-20 04:00:00	1.58258	1.57798	1.58258	0
2022-02-20 04:05:00	1.58321	1.57902	1.58321	0
2022-02-20 04:10:00	1.57817	1.579209	1.57817	0
2022-02-20 04:15:00	1.57344	1.578547	1.57344	0
2022-02-20 04:20:00	1.57376	1.577665	1.57376	0
2022-02-20 04:25:00	1.57722	1.577287	1.57722	0
2022-02-20 04:30:00	1.58006	1.577665	1.58006	0
2022-02-20 04:35:00	1.58289	1.57861	1.58289	0
2022-02-20 04:40:00	1.58226	1.579239	1.58226	0
2022-02-20 04:45:00	1.57754	1.579113	1.57754	0
2022-02-20 04:50:00	1.57281	1.578136	1.57281	0
2022-02-20 04:55:00	1.5747	1.577285	1.5747	0
2022-02-20 05:00:00	1.5788	1.577348	1.5788	0
2022-02-20 05:05:00	1.58163	1.578167	1.58163	0
2022-02-20 05:10:00	1.58447	1.579238	1.58447	0
2022-02-20 05:15:00	1.58006	1.579522	1.58006	0
2022-02-20 05:20:00	1.5747	1.578986	1.5747	0
2022-02-20 05:25:00	1.57376	1.578073	1.57376	0
2022-02-20 05:30:00	1.57691	1.577538	1.57691	0
2022-02-20 05:35:00	1.58069	1.577853	1.58069	0
2022-02-20 05:40:00	1.58321	1.578893	1.58321	0
2022-02-20 05:45:00	1.58384	1.579807	1.58384	0
2022-02-20 05:50:00	1.57754	1.579681	1.57754	0
2022-02-20 05:55:00	1.57187	1.578705	1.57187	0
2022-02-20 06:00:00	1.57155	1.577413	1.57155	0
2022-02-20 06:05:00	1.57533	1.57694	1.57533	0
2022-02-20 06:10:00	1.57943	1.577413	1.57943	0
2022-02-20 06:15:00	1.58226	1.578263	1.58226	0
2022-02-20 06:20:00	1.58195	1.578767	1.58195	0
2022-02-20 06:25:00	1.57659	1.578357	1.57659	0
2022-02-20 06:30:00	1.57313	1.577349	1.57313	0
2022-02-20 06:35:00	1.57408	1.576373	1.57408	0
2022-02-20 06:40:00	1.57722	1.576341	1.57722	0
2022-02-20 06:45:00	1.58037	1.577191	1.58037	0
2022-02-20 06:50:00	1.58321	1.578357	1.58321	0
2022-02-20 06:55:00	1.58195	1.579019	1.58195	0
2022-02-20 07:00:00	1.57691	1.578767	1.57691	0
2022-02-20 07:05:00	1.57155	1.577696	1.57155	0
2022-02-20 07:10:00	1.56778	1.576279	1.56778	0
2022-02-20 07:15:00	1.56903	1.575523	1.56903	0
2022-02-20 07:20:00	1.57408	1.575618	1.57408	0
2022-02-20 07:25:00	1.57785	1.575995	1.57785	0
2022-02-20 07:30:00	1.58037	1.57631	1.58037	0
2022-02-20 07:35:00	1.58258	1.576531	1.58258	0
2022-02-20 07:40:00	1.57974	1.576184	1.57974	0
2022-02-20 07:45:00	1.57408	1.575397	1.57408	0
2022-02-20 07:50:00	1.57344	1.57505	1.57344	0
2022-02-20 07:55:00	1.57691	1.575586	1.57691	0
2022-02-20 08:00:00	1.57974	1.576782	1.57974	0
2022-02-20 08:05:00	1.58321	1.5782	1.58321	0
2022-02-20 08:10:00	1.58226	1.579018	1.58226	0
2022-02-20 08:15:00	1.57659	1.578892	1.57659	0
2022-02-20 08:20:00	1.57281	1.578136	1.57281	0
2022-02-20 08:25:00	1.57502	1.57738	1.57502	0
2022-02-20 08:30:00	1.57943	1.577349	1.57943	0
2022-02-20 08:35:00	1.58226	1.578167	1.58226	0
2022-02-20 08:40:00	1.58384	1.579207	1.58384	0
2022-02-20 08:45:00	1.58069	1.579585	1.58069	0
2022-02-20 08:50:00	1.57408	1.579019	1.57408	0
2022-02-20 08:55:00	1.57092	1.57779	1.57092	0
2022-02-20 09:00:00	1.57281	1.576845	1.57281	0
2022-02-20 09:05:00	1.57722	1.576908	1.57722	0
2022-02-20 09:10:00	1.581	1.577727	1.581	0
2022-02-20 09:15:00	1.58352	1.578577	1.58352	0
2022-02-20 09:20:00	1.57911	1.578545	1.57911	0
2022-02-20 09:25:00	1.57408	1.577727	1.57408	0
2022-02-20 09:30:00	1.57408	1.576751	1.57408	0
2022-02-20 09:35:00	1.57722	1.576404	1.57722	0
2022-02-20 09:40:00	1.58006	1.577002	1.58006	0
2022-02-20 09:45:00	1.58352	1.578262	1.58352	0
2022-02-20 09:50:00	1.58195	1.579176	1.58195	0
2022-02-20 09:55:00	1.57691	1.579145	1.57691	0
2022-02-20 10:00:00	1.57155	1.5782	1.57155	0
2022-02-20 10:05:00	1.56809	1.576657	1.56809	0
2022-02-20 10:10:00	1.56966	1.575712	1.56966	0
2022-02-20 10:15:00	1.57408	1.575712	1.57408	0
2022-02-20 10:20:00	1.57785	1.576089	1.57785	0
2022-02-20 10:25:00	1.58069	1.576436	1.58069	0
2022-02-20 10:30:00	1.58352	1.576782	1.58352	0
2022-02-20 10:35:00	1.57943	1.576373	1.57943	0
2022-02-20 10:40:00	1.57439	1.575617	1.57439	0
2022-02-20 10:45:00	1.57344	1.57527	1.57344	0
2022-02-20 10:50:00	1.57691	1.575806	1.57691	0
2022-02-20 10:55:00	1.58037	1.577034	1.58037	0
2022-02-20 11:00:00	1.58258	1.578326	1.58258	0
2022-02-20 11:05:00	1.58226	1.579144	1.58226	0
2022-02-20 11:10:00	1.57565	1.578924	1.57565	0
2022-02-20 11:15:00	1.57187	1.578042	1.57187	0
2022-02-20 11:20:00	1.57376	1.577066	1.57376	0
2022-02-20 11:25:00	1.57785	1.576908	1.57785	0
2022-02-20 11:30:00	1.58069	1.577538	1.58069	0
2022-02-20 11:35:00	1.58384	1.578578	1.58384	0
2022-02-20 11:40:00	1.58037	1.578924	1.58037	0
2022-02-20 11:45:00	1.57597	1.578484	1.57597	0
2022-02-20 11:50:00	1.57313	1.577539	1.57313	0
2022-02-20 11:55:00	1.57565	1.576878	1.57565	0
2022-02-20 12:00:00	1.57911	1.577224	1.57911	0
2022-02-20 12:05:00	1.58195	1.578232	1.58195	0
2022-02-20 12:10:00	1.58321	1.579177	1.58321	0
2022-02-20 12:15:00	1.57817	1.579209	1.57817	0
2022-02-20 12:20:00	1.57313	1.578453	1.57313	0
2022-02-20 12:25:00	1.57439	1.577508	1.57439	0
2022-02-20 12:30:00	1.57911	1.577382	1.57911	0
2022-02-20 12:35:00	1.58195	1.57798	1.58195	0
2022-02-20 12:40:00	1.58415	1.579082	1.58415	0
2022-02-20 12:45:00	1.58069	1.579586	1.58069	0
2022-02-20 12:50:00	1.57533	1.579208	1.57533	0
2022-02-20 12:55:00	1.57219	1.578232	1.57219	0
2022-02-20 13:00:00	1.57281	1.577192	1.57281	0
2022-02-20 13:05:00	1.57722	1.577097	1.57722	0
2022-02-20 13:10:00	1.58006	1.57779	1.58006	0
2022-02-20 13:15:00	1.58321	1.578672	1.58321	0
2022-02-20 13:20:00	1.58037	1.578798	1.58037	0
2022-02-20 13:25:00	1.57533	1.578136	1.57533	0
2022-02-20 13:30:00	1.57408	1.577129	1.57408	0
2022-02-20 13:35:00	1.57722	1.576782	1.57722	0
2022-02-20 13:40:00	1.58069	1.577318	1.58069	0
2022-02-20 13:45:00	1.58258	1.578357	1.58258	0
2022-02-20 13:50:00	1.58447	1.579523	1.58447	0
2022-02-20 13:55:00	1.57849	1.57965	1.57849	0
2022-02-20 14:00:00	1.57281	1.578925	1.57281	0
2022-02-20 14:05:00	1.56903	1.577507	1.56903	0
2022-02-20 14:10:00	1.56935	1.576405	1.56935	0
2022-02-20 14:15:00	1.57408	1.57628	1.57408	0
2022-02-20 14:20:00	1.57722	1.576594	1.57722	0
2022-02-20 14:25:00	1.58006	1.576878	1.58006	0
2022-02-20 14:30:00	1.58321	1.57713	1.58321	0
2022-02-20 14:35:00	1.58037	1.576909	1.58037	0
2022-02-20 14:40:00	1.57533	1.575995	1.57533	0
2022-02-20 14:45:00	1.57408	1.575554	1.57408	0
2022-02-20 14:50:00	1.57691	1.575964	1.57691	0
2022-02-20 14:55:00	1.58069	1.57713	1.58069	0
2022-02-20 15:00:00	1.58258	1.578453	1.58258	0
2022-02-20 15:05:00	1.58195	1.57924	1.58195	0
2022-02-20 15:10:00	1.57597	1.579115	1.57597	0
2022-02-20 15:15:00	1.57313	1.578422	1.57313	0
2022-02-20 15:20:00	1.57439	1.57754	1.57439	0
2022-02-20 15:25:00	1.57849	1.577352	1.57849	0
2022-02-20 15:30:00	1.58163	1.577982	1.58163	0
2022-02-20 15:35:00	1.58352	1.578926	1.58352	0
2022-02-20 15:40:00	1.58132	1.579367	1.58132	0
2022-02-20 15:45:00	1.57659	1.578957	1.57659	0
2022-02-20 15:50:00	1.57313	1.578012	1.57313	0
2022-02-20 15:55:00	1.57533	1.57735	1.57533	0
2022-02-20 16:00:00	1.57911	1.577664	1.57911	0
2022-02-20 16:05:00	1.58195	1.578546	1.58195	0
2022-02-20 16:10:00	1.58447	1.579554	1.58447	0
2022-02-20 16:15:00	1.5788	1.579585	1.5788	0
2022-02-20 16:20:00	1.57408	1.57883	1.57408	0
2022-02-20 16:25:00	1.57281	1.577759	1.57281	0
2022-02-20 16:30:00	1.57565	1.577192	1.57565	0
2022-02-20 16:35:00	1.58069	1.577602	1.58069	0
2022-02-20 16:40:00	1.58352	1.578641	1.58352	0
2022-02-20 16:45:00	1.58415	1.579523	1.58415	0
2022-02-20 16:50:00	1.57785	1.579397	1.57785	0
2022-02-20 16:55:00	1.57408	1.57861	1.57408	0
2022-02-20 17:00:00	1.57061	1.577224	1.57061	0
2022-02-20 17:05:00	1.57187	1.576531	1.57187	0
2022-02-20 17:10:00	1.57439	1.576562	1.57439	0
2022-02-20 17:15:00	1.57754	1.577035	1.57754	0
2022-02-20 17:20:00	1.57943	1.577413	1.57943	0
2022-02-20 17:25:00	1.58163	1.577507	1.58163	0
2022-02-20 17:30:00	1.58195	1.57735	1.58195	0
2022-02-20 17:35:00	1.58163	1.577098	1.58163	0
2022-02-20 17:40:00	1.58006	1.577319	1.58006	0
2022-02-20 17:45:00	1.58037	1.577948	1.58037	0
2022-02-20 17:50:00	1.57849	1.578736	1.57849	0
2022-02-20 17:55:00	1.57785	1.579334	1.57785	0
2022-02-20 18:00:00	1.57691	1.579586	1.57691	0
2022-02-20 18:05:00	1.57659	1.579491	1.57659	0
2022-02-20 18:10:00	1.57597	1.579145	1.57597	0
2022-02-20 18:15:00	1.57533	1.578515	1.57533	0
2022-02-20 18:20:00	1.57533	1.577853	1.57533	0
2022-02-20 18:25:00	1.57533	1.577223	1.57533	0
2022-02-20 18:30:00	1.57628	1.576845	1.57628	0
2022-02-20 18:35:00	1.57659	1.576467	1.57659	0
2022-02-20 18:40:00	1.57722	1.57634	1.57722	0
2022-02-20 18:45:00	1.57691	1.576246	1.57691	0
2022-02-20 18:50:00	1.57691	1.576246	1.57691	0
2022-02-20 18:55:00	1.57691	1.576278	1.57691	0
2022-02-20 19:00:00	1.57597	1.576278	1.57597	0
2022-02-20 19:05:00	1.57659	1.576404	1.57659	0
2022-02-20 19:10:00	1.57691	1.576562	1.57691	0
2022-02-20 19:15:00	1.57659	1.576688	1.57659	0
2022-02-20 19:20:00	1.57691	1.576751	1.57691	0
2022-02-20 19:25:00	1.57691	1.576783	1.57691	0
2022-02-20 19:30:00	1.57628	1.576689	1.57628	0
2022-02-20 19:35:00	1.57691	1.576689	1.57691	0
2022-02-20 19:40:00	1.57722	1.57672	1.57722	0
2022-02-20 19:45:00	1.57691	1.57672	1.57691	0
2022-02-20 19:50:00	1.57722	1.576845	1.57722	0
2022-02-20 19:55:00	1.57691	1.576877	1.57691	0
2022-02-20 20:00:00	1.57722	1.576908	1.57722	0
2022-02-20 20:05:00	1.57722	1.576971	1.57722	0
2022-02-20 20:10:00	1.57659	1.576939	1.57659	0
2022-02-20 20:15:00	1.57597	1.576845	1.57597	0
2022-02-20 20:20:00	1.57565	1.576782	1.57565	0
2022-02-20 20:25:00	1.57691	1.576782	1.57691	0
2022-02-20 20:30:00	1.57691	1.576751	1.57691	0
2022-02-20 20:35:00	1.57691	1.576751	1.57691	0
2022-02-20 20:40:00	1.57785	1.576814	1.57785	0
2022-02-20 20:45:00	1.57785	1.576908	1.57785	0
2022-02-20 20:50:00	1.57754	1.57694	1.57754	0
2022-02-20 20:55:00	1.57691	1.576909	1.57691	0
2022-02-20 21:00:00	1.57691	1.576941	1.57691	0
2022-02-20 21:05:00	1.57691	1.577035	1.57691	0
2022-02-20 21:10:00	1.57691	1.577161	1.57691	0
2022-02-20 21:15:00	1.57597	1.577067	1.57597	0
2022-02-20 21:20:00	1.57659	1.577035	1.57659	0
2022-02-20 21:25:00	1.57628	1.576972	1.57628	0
2022-02-20 21:30:00	1.57691	1.576878	1.57691	0
2022-02-20 21:35:00	1.57785	1.576878	1.57785	0
2022-02-20 21:40:00	1.57691	1.576815	1.57691	0
2022-02-20 21:45:00	1.57785	1.576909	1.57785	0
2022-02-20 21:50:00	1.57785	1.577003	1.57785	0
2022-02-20 21:55:00	1.57722	1.577034	1.57722	0
2022-02-20 22:00:00	1.57691	1.577034	1.57691	0
2022-02-20 22:05:00	1.57691	1.577128	1.57691	0
2022-02-20 22:10:00	1.57691	1.57716	1.57691	0
2022-02-20 22:15:00	1.57659	1.577191	1.57659	0
2022-02-20 22:20:00	1.57691	1.577191	1.57691	0
2022-02-20 22:25:00	1.57597	1.577003	1.57597	0
2022-02-20 22:30:00	1.57691	1.577003	1.57691	0
2022-02-20 22:35:00	1.57754	1.576972	1.57754	0
2022-02-20 22:40:00	1.57785	1.576972	1.57785	0
2022-02-20 22:45:00	1.57785	1.577035	1.57785	0
2022-02-20 22:50:00	1.57691	1.577035	1.57691	0
2022-02-20 22:55:00	1.57691	1.577035	1.57691	0
2022-02-20 23:00:00	1.57691	1.577035	1.57691	0
2022-02-20 23:05:00	1.57754	1.57713	1.57754	0
2022-02-20 23:10:00	1.57691	1.57713	1.57691	0
2022-02-20 23:15:00	1.57691	1.577224	1.57691	0
2022-02-20 23:20:00	1.57785	1.577318	1.57785	0
2022-02-20 23:25:00	1.57722	1.577286	1.57722	0
2022-02-20 23:30:00	1.57817	1.577318	1.57817	0
2022-02-20 23:35:00	1.57817	1.57735	1.57817	0
2022-02-20 23:40:00	1.57849	1.577508	1.57849	0
2022-02-20 23:45:00	1.5788	1.577697	1.5788	0
2022-02-20 23:50:00	1.57817	1.577823	1.57817	0
2022-02-20 23:55:00	1.57785	1.577854	1.57785	0
2022-02-21 00:00:00	1.57754	1.577917	1.57754	0
2022-02-21 00:05:00	1.57722	1.577948	1.57722	0
2022-02-21 00:10:00	1.57691	1.577854	1.57691	0
2022-02-21 00:15:00	1.57691	1.577823	1.57691	0
2022-02-21 00:20:00	1.57628	1.577634	1.57628	0
2022-02-21 00:25:00	1.57565	1.577382	1.57565	0
2022-02-21 00:30:00	1.57691	1.577224	1.57691	0
2022-02-21 00:35:00	1.57691	1.577035	1.57691	0
2022-02-21 00:40:00	1.57691	1.576909	1.57691	0
2022-02-21 00:45:00	1.57817	1.576941	1.57817	0
2022-02-21 00:50:00	1.57785	1.576972	1.57785	0
2022-02-21 00:55:00	1.57754	1.577004	1.57754	0
2022-02-21 01:00:00	1.57754	1.577067	1.57754	0
2022-02-21 01:05:00	1.57722	1.577098	1.57722	0
2022-02-21 01:10:00	1.57785	1.577255	1.57785	0
2022-02-21 01:15:00	1.57785	1.577475	1.57785	0
2022-02-21 01:20:00	1.57691	1.577475	1.57691	0
2022-02-21 01:25:00	1.57691	1.577475	1.57691	0
2022-02-21 01:30:00	1.57691	1.577475	1.57691	0
2022-02-21 01:35:00	1.57691	1.577349	1.57691	0
2022-02-21 01:40:00	1.57722	1.577286	1.57722	0
2022-02-21 01:45:00	1.57785	1.577317	1.57785	0
2022-02-21 01:50:00	1.57817	1.57738	1.57817	0
2022-02-21 01:55:00	1.57691	1.577349	1.57691	0
2022-02-21 02:00:00	1.57691	1.577255	1.57691	0
2022-02-21 02:05:00	1.57722	1.577192	1.57722	0
2022-02-21 02:10:00	1.57722	1.577223	1.57722	0
2022-02-21 02:15:00	1.57722	1.577254	1.57722	0
2022-02-21 02:20:00	1.57691	1.577254	1.57691	0
2022-02-21 02:25:00	1.57691	1.577254	1.57691	0
2022-02-21 02:30:00	1.57691	1.577223	1.57691	0
2022-02-21 02:35:00	1.57785	1.577223	1.57785	0
2022-02-21 02:40:00	1.57817	1.577223	1.57817	0
2022-02-21 02:45:00	1.57817	1.577349	1.57817	0
2022-02-21 02:50:00	1.57817	1.577475	1.57817	0
2022-02-21 02:55:00	1.57785	1.577538	1.57785	0
2022-02-21 03:00:00	1.57722	1.577538	1.57722	0
2022-02-21 03:05:00	1.57943	1.577759	1.57943	0
2022-02-21 03:10:00	1.58258	1.578326	1.58258	0
2022-02-21 03:15:00	1.5851	1.579145	1.5851	0
2022-02-21 03:20:00	1.58415	1.579869	1.58415	0
2022-02-21 03:25:00	1.57785	1.579869	1.57785	0
2022-02-21 03:30:00	1.57313	1.579365	1.57313	0
2022-02-21 03:35:00	1.57502	1.57905	1.57502	0
2022-02-21 03:40:00	1.5788	1.579113	1.5788	0
2022-02-21 03:45:00	1.58195	1.579523	1.58195	0
2022-02-21 03:50:00	1.58384	1.580185	1.58384	0
2022-02-21 03:55:00	1.57943	1.580185	1.57943	0
2022-02-21 04:00:00	1.57313	1.57924	1.57313	0
2022-02-21 04:05:00	1.57029	1.577759	1.57029	0
2022-02-21 04:10:00	1.57376	1.57672	1.57376	0
2022-02-21 04:15:00	1.57754	1.576689	1.57754	0
2022-02-21 04:20:00	1.58069	1.577445	1.58069	0
2022-02-21 04:25:00	1.58258	1.578201	1.58258	0
2022-02-21 04:30:00	1.57911	1.578232	1.57911	0
2022-02-21 04:35:00	1.57565	1.577602	1.57565	0
2022-02-21 04:40:00	1.57313	1.576531	1.57313	0
2022-02-21 04:45:00	1.57597	1.576185	1.57597	0
2022-02-21 04:50:00	1.5788	1.576752	1.5788	0
2022-02-21 04:55:00	1.58069	1.577792	1.58069	0
2022-02-21 05:00:00	1.58226	1.578642	1.58226	0
2022-02-21 05:05:00	1.58195	1.579083	1.58195	0
2022-02-21 05:10:00	1.57817	1.578831	1.57817	0
2022-02-21 05:15:00	1.57376	1.577949	1.57376	0
2022-02-21 05:20:00	1.57187	1.577225	1.57187	0
2022-02-21 05:25:00	1.57313	1.576973	1.57313	0
2022-02-21 05:30:00	1.57691	1.577351	1.57691	0
2022-02-21 05:35:00	1.58037	1.577791	1.58037	0
2022-02-21 05:40:00	1.58321	1.578232	1.58321	0
2022-02-21 05:45:00	1.58195	1.578358	1.58195	0
2022-02-21 05:50:00	1.57754	1.577886	1.57754	0
2022-02-21 05:55:00	1.57376	1.577067	1.57376	0
2022-02-21 06:00:00	1.57313	1.576563	1.57313	0
2022-02-21 06:05:00	1.57785	1.576972	1.57785	0
2022-02-21 06:10:00	1.58069	1.577854	1.58069	0
2022-02-21 06:15:00	1.58384	1.578925	1.58384	0
2022-02-21 06:20:00	1.58226	1.57946	1.58226	0
2022-02-21 06:25:00	1.57565	1.578988	1.57565	0
2022-02-21 06:30:00	1.57219	1.577886	1.57219	0
2022-02-21 06:35:00	1.57439	1.57713	1.57439	0
2022-02-21 06:40:00	1.57817	1.577193	1.57817	0
2022-02-21 06:45:00	1.58132	1.577949	1.58132	0
2022-02-21 06:50:00	1.58321	1.578957	1.58321	0
2022-02-21 06:55:00	1.57943	1.579115	1.57943	0
2022-02-21 07:00:00	1.57439	1.578485	1.57439	0
2022-02-21 07:05:00	1.57061	1.577162	1.57061	0
2022-02-21 07:10:00	1.5725	1.576186	1.5725	0
2022-02-21 07:15:00	1.57628	1.576249	1.57628	0
2022-02-21 07:20:00	1.5788	1.57691	1.5788	0
2022-02-21 07:25:00	1.58195	1.577666	1.58195	0
2022-02-21 07:30:00	1.58195	1.578044	1.58195	0
2022-02-21 07:35:00	1.57785	1.577697	1.57785	0
2022-02-21 07:40:00	1.5747	1.576846	1.5747	0
2022-02-21 07:45:00	1.5725	1.576153	1.5725	0
2022-02-21 07:50:00	1.57408	1.576122	1.57408	0
2022-02-21 07:55:00	1.57691	1.576752	1.57691	0
2022-02-21 08:00:00	1.57911	1.577413	1.57911	0
2022-02-21 08:05:00	1.58069	1.577854	1.58069	0
2022-02-21 08:10:00	1.58195	1.578169	1.58195	0
2022-02-21 08:15:00	1.57943	1.577917	1.57943	0
2022-02-21 08:20:00	1.5747	1.577192	1.5747	0
2022-02-21 08:25:00	1.57187	1.576594	1.57187	0
2022-02-21 08:30:00	1.5747	1.576594	1.5747	0
2022-02-21 08:35:00	1.57849	1.577193	1.57849	0
2022-02-21 08:40:00	1.58069	1.577854	1.58069	0
2022-02-21 08:45:00	1.58321	1.578484	1.58321	0
2022-02-21 08:50:00	1.5788	1.578453	1.5788	0
2022-02-21 08:55:00	1.57376	1.57776	1.57376	0
2022-02-21 09:00:00	1.57155	1.57672	1.57155	0
2022-02-21 09:05:00	1.57439	1.576216	1.57439	0
2022-02-21 09:10:00	1.57849	1.576595	1.57849	0
2022-02-21 09:15:00	1.58195	1.577603	1.58195	0
2022-02-21 09:20:00	1.58289	1.578422	1.58289	0
2022-02-21 09:25:00	1.57754	1.578327	1.57754	0
2022-02-21 09:30:00	1.57344	1.577602	1.57344	0
2022-02-21 09:35:00	1.57376	1.576657	1.57376	0
2022-02-21 09:40:00	1.57754	1.576531	1.57754	0
2022-02-21 09:45:00	1.58069	1.577224	1.58069	0
2022-02-21 09:50:00	1.58352	1.578421	1.58352	0
2022-02-21 09:55:00	1.58132	1.579114	1.58132	0
2022-02-21 10:00:00	1.57565	1.57883	1.57565	0
2022-02-21 10:05:00	1.57061	1.577696	1.57061	0
2022-02-21 10:10:00	1.57187	1.576594	1.57187	0
2022-02-21 10:15:00	1.5747	1.57631	1.5747	0
2022-02-21 10:20:00	1.57943	1.576909	1.57943	0
2022-02-21 10:25:00	1.58195	1.577728	1.58195	0
2022-02-21 10:30:00	1.58037	1.578011	1.58037	0
2022-02-21 10:35:00	1.57533	1.577475	1.57533	0
2022-02-21 10:40:00	1.57187	1.57631	1.57187	0
2022-02-21 10:45:00	1.57439	1.575617	1.57439	0
2022-02-21 10:50:00	1.57849	1.575901	1.57849	0
2022-02-21 10:55:00	1.58069	1.576909	1.58069	0
2022-02-21 11:00:00	1.58321	1.578043	1.58321	0
2022-02-21 11:05:00	1.57911	1.578484	1.57911	0
2022-02-21 11:10:00	1.5725	1.577791	1.5725	0
2022-02-21 11:15:00	1.56746	1.576342	1.56746	0
2022-02-21 11:20:00	1.56714	1.575019	1.56714	0
2022-02-21 11:25:00	1.57124	1.57461	1.57124	0
2022-02-21 11:30:00	1.57565	1.574988	1.57565	0
2022-02-21 11:35:00	1.5788	1.575429	1.5788	0
2022-02-21 11:40:00	1.58195	1.575775	1.58195	0
2022-02-21 11:45:00	1.58037	1.575743	1.58037	0
2022-02-21 11:50:00	1.57565	1.574987	1.57565	0
2022-02-21 11:55:00	1.57281	1.574357	1.57281	0
2022-02-21 12:00:00	1.57533	1.57464	1.57533	0
2022-02-21 12:05:00	1.57849	1.575743	1.57849	0
2022-02-21 12:10:00	1.58132	1.577161	1.58132	0
2022-02-21 12:15:00	1.58258	1.578295	1.58258	0
2022-02-21 12:20:00	1.57911	1.578641	1.57911	0
2022-02-21 12:25:00	1.57439	1.5782	1.57439	0
2022-02-21 12:30:00	1.57376	1.577381	1.57376	0
2022-02-21 12:35:00	1.57691	1.577035	1.57691	0
2022-02-21 12:40:00	1.58069	1.577539	1.58069	0
2022-02-21 12:45:00	1.58321	1.578579	1.58321	0
2022-02-21 12:50:00	1.58195	1.579241	1.58195	0
2022-02-21 12:55:00	1.57659	1.579051	1.57659	0
2022-02-21 13:00:00	1.57187	1.578106	1.57187	0
2022-02-21 13:05:00	1.57219	1.577067	1.57219	0
2022-02-21 13:10:00	1.57628	1.576784	1.57628	0
2022-02-21 13:15:00	1.57943	1.577288	1.57943	0
2022-02-21 13:20:00	1.58321	1.578233	1.58321	0
2022-02-21 13:25:00	1.581	1.578642	1.581	0
2022-02-21 13:30:00	1.57533	1.578106	1.57533	0
2022-02-21 13:35:00	1.57313	1.577098	1.57313	0
2022-02-21 13:40:00	1.57533	1.576436	1.57533	0
2022-02-21 13:45:00	1.57911	1.576688	1.57911	0
2022-02-21 13:50:00	1.58163	1.577664	1.58163	0
2022-02-21 13:55:00	1.58447	1.578892	1.58447	0
2022-02-21 14:00:00	1.57943	1.579207	1.57943	0
2022-02-21 14:05:00	1.57313	1.578577	1.57313	0
2022-02-21 14:10:00	1.56903	1.577159	1.56903	0
2022-02-21 14:15:00	1.56903	1.575962	1.56903	0
2022-02-21 14:20:00	1.57187	1.575616	1.57187	0
2022-02-21 14:25:00	1.57628	1.575931	1.57628	0
2022-02-21 14:30:00	1.58037	1.576435	1.58037	0
2022-02-21 14:35:00	1.58321	1.576845	1.58321	0
2022-02-21 14:40:00	1.581	1.576782	1.581	0
2022-02-21 14:45:00	1.57565	1.5759	1.57565	0
2022-02-21 14:50:00	1.57344	1.575301	1.57344	0
2022-02-21 14:55:00	1.57691	1.575679	1.57691	0
2022-02-21 15:00:00	1.57943	1.576719	1.57943	0
2022-02-21 15:05:00	1.58258	1.578074	1.58258	0
2022-02-21 15:10:00	1.58289	1.579176	1.58289	0
2022-02-21 15:15:00	1.57785	1.579333	1.57785	0
2022-02-21 15:20:00	1.57281	1.578577	1.57281	0
2022-02-21 15:25:00	1.5725	1.577506	1.5725	0
2022-02-21 15:30:00	1.57628	1.577034	1.57628	0
2022-02-21 15:35:00	1.57943	1.577412	1.57943	0
2022-02-21 15:40:00	1.58226	1.578294	1.58226	0
2022-02-21 15:45:00	1.58384	1.578987	1.58384	0
2022-02-21 15:50:00	1.57911	1.578955	1.57911	0
2022-02-21 15:55:00	1.5747	1.578167	1.5747	0
2022-02-21 16:00:00	1.57376	1.577254	1.57376	0
2022-02-21 16:05:00	1.57659	1.577128	1.57659	0
2022-02-21 16:10:00	1.58037	1.577884	1.58037	0
2022-02-21 16:15:00	1.58321	1.578955	1.58321	0
2022-02-21 16:20:00	1.58321	1.579648	1.58321	0
2022-02-21 16:25:00	1.57785	1.57949	1.57785	0
2022-02-21 16:30:00	1.57408	1.578672	1.57408	0
2022-02-21 16:35:00	1.5747	1.577758	1.5747	0
2022-02-21 16:40:00	1.5788	1.577727	1.5788	0
2022-02-21 16:45:00	1.58163	1.57842	1.58163	0
2022-02-21 16:50:00	1.58447	1.579491	1.58447	0
2022-02-21 16:55:00	1.58163	1.579995	1.58163	0
2022-02-21 17:00:00	1.57533	1.579491	1.57533	0
2022-02-21 17:05:00	1.57155	1.578325	1.57155	0
2022-02-21 17:10:00	1.5725	1.577254	1.5725	0
2022-02-21 17:15:00	1.57659	1.577128	1.57659	0
2022-02-21 17:20:00	1.58037	1.577757	1.58037	0
2022-02-21 17:25:00	1.58321	1.578608	1.58321	0
2022-02-21 17:30:00	1.58163	1.578891	1.58163	0
2022-02-21 17:35:00	1.57722	1.57845	1.57722	0
2022-02-21 17:40:00	1.57344	1.577347	1.57344	0
2022-02-21 17:45:00	1.57502	1.576686	1.57502	0
2022-02-21 17:50:00	1.57849	1.577002	1.57849	0
2022-02-21 17:55:00	1.58069	1.577916	1.58069	0
2022-02-21 18:00:00	1.58321	1.578987	1.58321	0
2022-02-21 18:05:00	1.58258	1.579586	1.58258	0
2022-02-21 18:10:00	1.57849	1.579398	1.57849	0
2022-02-21 18:15:00	1.57281	1.578358	1.57281	0
2022-02-21 18:20:00	1.56966	1.577161	1.56966	0
2022-02-21 18:25:00	1.57155	1.576594	1.57155	0
2022-02-21 18:30:00	1.57628	1.576878	1.57628	0
2022-02-21 18:35:00	1.57943	1.577319	1.57943	0
2022-02-21 18:40:00	1.58226	1.577696	1.58226	0
2022-02-21 18:45:00	1.58258	1.577885	1.58258	0
2022-02-21 18:50:00	1.57785	1.577349	1.57785	0
2022-02-21 18:55:00	1.57408	1.576499	1.57408	0
2022-02-21 19:00:00	1.57344	1.575994	1.57344	0
2022-02-21 19:05:00	1.57628	1.576341	1.57628	0
2022-02-21 19:10:00	1.58006	1.577381	1.58006	0
2022-02-21 19:15:00	1.58321	1.578547	1.58321	0
2022-02-21 19:20:00	1.58352	1.579271	1.58352	0
2022-02-21 19:25:00	1.57754	1.579082	1.57754	0
2022-02-21 19:30:00	1.57408	1.578264	1.57408	0
2022-02-21 19:35:00	1.57533	1.577539	1.57533	0
2022-02-21 19:40:00	1.5788	1.577634	1.5788	0
2022-02-21 19:45:00	1.58226	1.578452	1.58226	0
2022-02-21 19:50:00	1.58479	1.579587	1.58479	0
2022-02-21 19:55:00	1.581	1.580059	1.581	0
2022-02-21 20:00:00	1.57565	1.579618	1.57565	0
2022-02-21 20:05:00	1.57219	1.578516	1.57219	0
2022-02-21 20:10:00	1.57281	1.577445	1.57281	0
2022-02-21 20:15:00	1.57628	1.577319	1.57628	0
2022-02-21 20:20:00	1.57974	1.577885	1.57974	0
2022-02-21 20:25:00	1.58258	1.57861	1.58258	0
2022-02-21 20:30:00	1.58226	1.578956	1.58226	0
2022-02-21 20:35:00	1.57754	1.578484	1.57754	0
2022-02-21 20:40:00	1.57408	1.577413	1.57408	0
2022-02-21 20:45:00	1.57344	1.576657	1.57344	0
2022-02-21 20:50:00	1.57691	1.576783	1.57691	0
2022-02-21 20:55:00	1.58037	1.577601	1.58037	0
2022-02-21 21:00:00	1.58289	1.578609	1.58289	0
2022-02-21 21:05:00	1.58352	1.579333	1.58352	0
2022-02-21 21:10:00	1.57817	1.579176	1.57817	0
2022-02-21 21:15:00	1.57155	1.578073	1.57155	0
2022-02-21 21:20:00	1.56872	1.576719	1.56872	0
2022-02-21 21:25:00	1.57029	1.575994	1.57029	0
2022-02-21 21:30:00	1.57502	1.576088	1.57502	0
2022-02-21 21:35:00	1.57849	1.576593	1.57849	0
2022-02-21 21:40:00	1.58163	1.577065	1.58163	0
2022-02-21 21:45:00	1.58289	1.577317	1.58289	0
2022-02-21 21:50:00	1.57943	1.576971	1.57943	0
2022-02-21 21:55:00	1.5747	1.576089	1.5747	0
2022-02-21 22:00:00	1.57376	1.575648	1.57376	0
2022-02-21 22:05:00	1.57691	1.576184	1.57691	0
2022-02-21 22:10:00	1.58006	1.577318	1.58006	0
2022-02-21 22:15:00	1.58258	1.578547	1.58258	0
2022-02-21 22:20:00	1.58258	1.579303	1.58258	0
2022-02-21 22:25:00	1.57754	1.579208	1.57754	0
2022-02-21 22:30:00	1.57408	1.578453	1.57408	0
2022-02-21 22:35:00	1.5747	1.577634	1.5747	0
2022-02-21 22:40:00	1.57849	1.57754	1.57849	0
2022-02-21 22:45:00	1.58163	1.578233	1.58163	0
2022-02-21 22:50:00	1.58447	1.579304	1.58447	0
2022-02-21 22:55:00	1.58163	1.579776	1.58163	0
2022-02-21 23:00:00	1.57565	1.579335	1.57565	0
2022-02-21 23:05:00	1.57187	1.578264	1.57187	0
2022-02-21 23:10:00	1.57281	1.577287	1.57281	0
2022-02-21 23:15:00	1.57691	1.577224	1.57691	0
2022-02-21 23:20:00	1.58037	1.577853	1.58037	0
2022-02-21 23:25:00	1.58321	1.578704	1.58321	0
2022-02-21 23:30:00	1.58163	1.579018	1.58163	0
2022-02-21 23:35:00	1.57659	1.578514	1.57659	0
2022-02-21 23:40:00	1.57408	1.577475	1.57408	0
2022-02-21 23:45:00	1.5747	1.576782	1.5747	0
2022-02-21 23:50:00	1.57849	1.577066	1.57849	0
2022-02-21 23:55:00	1.58132	1.578011	1.58132	0
2022-02-22 00:00:00	1.58415	1.579145	1.58415	0
2022-02-22 00:05:00	1.58132	1.579586	1.58132	0
2022-02-22 00:10:00	1.57439	1.578988	1.57439	0
2022-02-22 00:15:00	1.56935	1.577602	1.56935	0
2022-02-22 00:20:00	1.56809	1.576248	1.56809	0
2022-02-22 00:25:00	1.57155	1.575744	1.57155	0
2022-02-22 00:30:00	1.57533	1.575869	1.57533	0
2022-02-22 00:35:00	1.57943	1.576342	1.57943	0
2022-02-22 00:40:00	1.58195	1.576688	1.58195	0
2022-02-22 00:45:00	1.58163	1.576719	1.58163	0
2022-02-22 00:50:00	1.57659	1.575963	1.57659	0
2022-02-22 00:55:00	1.57344	1.575175	1.57344	0
2022-02-22 01:00:00	1.57533	1.575269	1.57533	0
2022-02-22 01:05:00	1.5788	1.576214	1.5788	0
2022-02-22 01:10:00	1.58195	1.5776	1.58195	0
2022-02-22 01:15:00	1.58352	1.578797	1.58352	0
2022-02-22 01:20:00	1.57943	1.579207	1.57943	0
2022-02-22 01:25:00	1.57502	1.578766	1.57502	0
2022-02-22 01:30:00	1.57439	1.57801	1.57439	0
2022-02-22 01:35:00	1.57785	1.577632	1.57785	0
2022-02-22 01:40:00	1.581	1.578073	1.581	0
2022-02-22 01:45:00	1.58415	1.579144	1.58415	0
2022-02-22 01:50:00	1.58195	1.579806	1.58195	0
2022-02-22 01:55:00	1.57659	1.579585	1.57659	0
2022-02-22 02:00:00	1.57187	1.578577	1.57187	0
2022-02-22 02:05:00	1.57313	1.577538	1.57313	0
2022-02-22 02:10:00	1.57722	1.577317	1.57722	0
2022-02-22 02:15:00	1.58069	1.577884	1.58069	0
2022-02-22 02:20:00	1.58447	1.578892	1.58447	0
2022-02-22 02:25:00	1.58069	1.579176	1.58069	0
2022-02-22 02:30:00	1.57533	1.578609	1.57533	0
2022-02-22 02:35:00	1.57313	1.577507	1.57313	0
2022-02-22 02:40:00	1.57597	1.576909	1.57597	0
2022-02-22 02:45:00	1.57974	1.577224	1.57974	0
2022-02-22 02:50:00	1.58195	1.578232	1.58195	0
2022-02-22 02:55:00	1.58352	1.579271	1.58352	0
2022-02-22 03:00:00	1.57974	1.579523	1.57974	0
2022-02-22 03:05:00	1.57439	1.578893	1.57439	0
2022-02-22 03:10:00	1.57061	1.577507	1.57061	0
2022-02-22 03:15:00	1.56935	1.576373	1.56935	0
2022-02-22 03:20:00	1.5725	1.57609	1.5725	0
2022-02-22 03:25:00	1.57565	1.576342	1.57565	0
2022-02-22 03:30:00	1.5788	1.576625	1.5788	0
2022-02-22 03:35:00	1.581	1.576751	1.581	0
2022-02-22 03:40:00	1.58258	1.576814	1.58258	0
2022-02-22 03:45:00	1.57943	1.576405	1.57943	0
2022-02-22 03:50:00	1.57533	1.575964	1.57533	0
2022-02-22 03:55:00	1.57376	1.575901	1.57376	0
2022-02-22 04:00:00	1.57628	1.576468	1.57628	0
2022-02-22 04:05:00	1.57974	1.577507	1.57974	0
2022-02-22 04:10:00	1.58226	1.578483	1.58226	0
2022-02-22 04:15:00	1.58195	1.579113	1.58195	0
2022-02-22 04:20:00	1.57691	1.578924	1.57691	0
2022-02-22 04:25:00	1.57376	1.5782	1.57376	0
2022-02-22 04:30:00	1.57533	1.577475	1.57533	0
2022-02-22 04:35:00	1.5788	1.577412	1.5788	0
2022-02-22 04:40:00	1.58163	1.578042	1.58163	0
2022-02-22 04:45:00	1.58352	1.579018	1.58352	0
2022-02-22 04:50:00	1.58037	1.579427	1.58037	0
2022-02-22 04:55:00	1.57533	1.578986	1.57533	0
2022-02-22 05:00:00	1.57281	1.578041	1.57281	0
2022-02-22 05:05:00	1.5747	1.577316	1.5747	0
2022-02-22 05:10:00	1.5788	1.577505	1.5788	0
2022-02-22 05:15:00	1.58226	1.578355	1.58226	0
2022-02-22 05:20:00	1.58384	1.579206	1.58384	0
2022-02-22 05:25:00	1.5788	1.579206	1.5788	0
2022-02-22 05:30:00	1.57408	1.578451	1.57408	0
2022-02-22 05:35:00	1.57408	1.577507	1.57408	0
2022-02-22 05:40:00	1.57722	1.577192	1.57722	0
2022-02-22 05:45:00	1.58037	1.577696	1.58037	0
2022-02-22 05:50:00	1.58352	1.578767	1.58352	0
2022-02-22 05:55:00	1.58289	1.579586	1.58289	0
2022-02-22 06:00:00	1.57754	1.57946	1.57754	0
2022-02-22 06:05:00	1.57313	1.578547	1.57313	0
2022-02-22 06:10:00	1.56966	1.577129	1.56966	0
2022-02-22 06:15:00	1.57092	1.576341	1.57092	0
2022-02-22 06:20:00	1.57439	1.576372	1.57439	0
2022-02-22 06:25:00	1.57785	1.576749	1.57785	0
2022-02-22 06:30:00	1.58006	1.577033	1.58006	0
2022-02-22 06:35:00	1.58226	1.577222	1.58226	0
2022-02-22 06:40:00	1.58069	1.576939	1.58069	0
2022-02-22 06:45:00	1.57691	1.576341	1.57691	0
2022-02-22 06:50:00	1.57281	1.575868	1.57281	0
2022-02-22 06:55:00	1.57408	1.575963	1.57408	0
2022-02-22 07:00:00	1.57817	1.576814	1.57817	0
2022-02-22 07:05:00	1.58069	1.577791	1.58069	0
2022-02-22 07:10:00	1.58258	1.57861	1.58258	0
2022-02-22 07:15:00	1.58069	1.578894	1.58069	0
2022-02-22 07:20:00	1.57408	1.578296	1.57408	0
2022-02-22 07:25:00	1.57219	1.577289	1.57219	0
2022-02-22 07:30:00	1.57533	1.576753	1.57533	0
2022-02-22 07:35:00	1.57911	1.576973	1.57911	0
2022-02-22 07:40:00	1.58195	1.577887	1.58195	0
2022-02-22 07:45:00	1.58321	1.5788	1.58321	0
2022-02-22 07:50:00	1.57943	1.578926	1.57943	0
2022-02-22 07:55:00	1.57439	1.578296	1.57439	0
2022-02-22 08:00:00	1.57281	1.577319	1.57281	0
2022-02-22 08:05:00	1.57597	1.576847	1.57597	0
2022-02-22 08:10:00	1.57943	1.577382	1.57943	0
2022-02-22 08:15:00	1.58195	1.578358	1.58195	0
2022-02-22 08:20:00	1.58163	1.578988	1.58163	0
2022-02-22 08:25:00	1.57533	1.57861	1.57533	0
2022-02-22 08:30:00	1.57219	1.577634	1.57219	0
2022-02-22 08:35:00	1.57502	1.576815	1.57502	0
2022-02-22 08:40:00	1.57849	1.576721	1.57849	0
2022-02-22 08:45:00	1.58195	1.577477	1.58195	0
2022-02-22 08:50:00	1.58321	1.578517	1.58321	0
2022-02-22 08:55:00	1.57849	1.578769	1.57849	0
2022-02-22 09:00:00	1.57281	1.578107	1.57281	0
2022-02-22 09:05:00	1.57029	1.576941	1.57029	0
2022-02-22 09:10:00	1.5725	1.576028	1.5725	0
2022-02-22 09:15:00	1.57691	1.576186	1.57691	0
2022-02-22 09:20:00	1.58006	1.576973	1.58006	0
2022-02-22 09:25:00	1.58226	1.577697	1.58226	0
2022-02-22 09:30:00	1.57943	1.577791	1.57943	0
2022-02-22 09:35:00	1.57439	1.577035	1.57439	0
2022-02-22 09:40:00	1.5725	1.575964	1.5725	0
2022-02-22 09:45:00	1.57565	1.57568	1.57565	0
2022-02-22 09:50:00	1.57849	1.576248	1.57849	0
2022-02-22 09:55:00	1.58163	1.577382	1.58163	0
2022-02-22 10:00:00	1.58289	1.578421	1.58289	0
2022-02-22 10:05:00	1.57817	1.578547	1.57817	0
2022-02-22 10:10:00	1.57219	1.57776	1.57219	0
2022-02-22 10:15:00	1.56746	1.57628	1.56746	0
2022-02-22 10:20:00	1.56778	1.575115	1.56778	0
2022-02-22 10:25:00	1.57155	1.574831	1.57155	0
2022-02-22 10:30:00	1.57533	1.575114	1.57533	0
2022-02-22 10:35:00	1.57817	1.575366	1.57817	0
2022-02-22 10:40:00	1.581	1.575617	1.581	0
2022-02-22 10:45:00	1.57974	1.575428	1.57974	0
2022-02-22 10:50:00	1.57533	1.574672	1.57533	0
2022-02-22 10:55:00	1.57219	1.574074	1.57219	0
2022-02-22 11:00:00	1.57439	1.574294	1.57439	0
2022-02-22 11:05:00	1.57817	1.575365	1.57817	0
2022-02-22 11:10:00	1.581	1.576687	1.581	0
2022-02-22 11:15:00	1.58289	1.577821	1.58289	0
2022-02-22 11:20:00	1.57849	1.578137	1.57849	0
2022-02-22 11:25:00	1.57344	1.577664	1.57344	0
2022-02-22 11:30:00	1.57313	1.576877	1.57313	0
2022-02-22 11:35:00	1.57691	1.576594	1.57691	0
2022-02-22 11:40:00	1.58037	1.577098	1.58037	0
2022-02-22 11:45:00	1.58289	1.578168	1.58289	0
2022-02-22 11:50:00	1.58195	1.578924	1.58195	0
2022-02-22 11:55:00	1.57659	1.578766	1.57659	0
2022-02-22 12:00:00	1.57187	1.577853	1.57187	0
2022-02-22 12:05:00	1.57187	1.576751	1.57187	0
2022-02-22 12:10:00	1.57597	1.576499	1.57597	0
2022-02-22 12:15:00	1.57943	1.577098	1.57943	0
2022-02-22 12:20:00	1.58258	1.578043	1.58258	0
2022-02-22 12:25:00	1.58069	1.578421	1.58069	0
2022-02-22 12:30:00	1.57565	1.577949	1.57565	0
2022-02-22 12:35:00	1.57281	1.576941	1.57281	0
2022-02-22 12:40:00	1.5747	1.576216	1.5747	0
2022-02-22 12:45:00	1.5788	1.576437	1.5788	0
2022-02-22 12:50:00	1.58163	1.577413	1.58163	0
2022-02-22 12:55:00	1.58321	1.578547	1.58321	0
2022-02-22 13:00:00	1.57943	1.578893	1.57943	0
2022-02-22 13:05:00	1.57408	1.578358	1.57408	0
2022-02-22 13:10:00	1.56998	1.577098	1.56998	0
2022-02-22 13:15:00	1.56746	1.575775	1.56746	0
2022-02-22 13:20:00	1.56935	1.575145	1.56935	0
2022-02-22 13:25:00	1.57376	1.57524	1.57376	0
2022-02-22 13:30:00	1.57722	1.575492	1.57722	0
2022-02-22 13:35:00	1.58037	1.575649	1.58037	0
2022-02-22 13:40:00	1.58195	1.575681	1.58195	0
2022-02-22 13:45:00	1.57691	1.575051	1.57691	0
2022-02-22 13:50:00	1.57281	1.574389	1.57281	0
2022-02-22 13:55:00	1.57313	1.574294	1.57313	0
2022-02-22 14:00:00	1.57659	1.574955	1.57659	0
2022-02-22 14:05:00	1.58006	1.576215	1.58006	0
2022-02-22 14:10:00	1.58258	1.577538	1.58258	0
2022-02-22 14:15:00	1.58006	1.578168	1.58006	0
2022-02-22 14:20:00	1.57313	1.577759	1.57313	0
2022-02-22 14:25:00	1.57155	1.576877	1.57155	0
2022-02-22 14:30:00	1.57439	1.576121	1.57439	0
2022-02-22 14:35:00	1.57817	1.576247	1.57817	0
2022-02-22 14:40:00	1.581	1.577066	1.581	0
2022-02-22 14:45:00	1.58258	1.578011	1.58258	0
2022-02-22 14:50:00	1.57849	1.578201	1.57849	0
2022-02-22 14:55:00	1.57344	1.577539	1.57344	0
2022-02-22 15:00:00	1.57187	1.576468	1.57187	0
2022-02-22 15:05:00	1.57597	1.576059	1.57597	0
2022-02-22 15:10:00	1.57943	1.576689	1.57943	0
2022-02-22 15:15:00	1.58226	1.57776	1.58226	0
2022-02-22 15:20:00	1.58163	1.578484	1.58163	0
2022-02-22 15:25:00	1.57597	1.578264	1.57597	0
2022-02-22 15:30:00	1.57281	1.577445	1.57281	0
2022-02-22 15:35:00	1.57439	1.576626	1.57439	0
2022-02-22 15:40:00	1.57849	1.576626	1.57849	0
2022-02-22 15:45:00	1.58195	1.577477	1.58195	0
2022-02-22 15:50:00	1.58352	1.578642	1.58352	0
2022-02-22 15:55:00	1.57943	1.578988	1.57943	0
2022-02-22 16:00:00	1.57344	1.578389	1.57344	0
2022-02-22 16:05:00	1.57029	1.577192	1.57029	0
2022-02-22 16:10:00	1.57187	1.576216	1.57187	0
2022-02-22 16:15:00	1.57533	1.576152	1.57533	0
2022-02-22 16:20:00	1.57911	1.576782	1.57911	0
2022-02-22 16:25:00	1.58163	1.577506	1.58163	0
2022-02-22 16:30:00	1.581	1.577757	1.581	0
2022-02-22 16:35:00	1.57754	1.577316	1.57754	0
2022-02-22 16:40:00	1.5747	1.576434	1.5747	0
2022-02-22 16:45:00	1.57281	1.575772	1.57281	0
2022-02-22 16:50:00	1.57439	1.575867	1.57439	0
2022-02-22 16:55:00	1.57691	1.576529	1.57691	0
2022-02-22 17:00:00	1.5788	1.577222	1.5788	0
2022-02-22 17:05:00	1.58037	1.577726	1.58037	0
2022-02-22 17:10:00	1.581	1.577915	1.581	0
2022-02-22 17:15:00	1.58006	1.577758	1.58006	0
2022-02-22 17:20:00	1.57533	1.577191	1.57533	0
2022-02-22 17:25:00	1.57344	1.576781	1.57344	0
2022-02-22 17:30:00	1.57565	1.576876	1.57565	0
2022-02-22 17:35:00	1.57943	1.577538	1.57943	0
2022-02-22 17:40:00	1.58226	1.578325	1.58226	0
2022-02-22 17:45:00	1.58226	1.57886	1.58226	0
2022-02-22 17:50:00	1.57754	1.578734	1.57754	0
2022-02-22 17:55:00	1.57281	1.577978	1.57281	0
2022-02-22 18:00:00	1.57219	1.577097	1.57219	0
2022-02-22 18:05:00	1.57565	1.576656	1.57565	0
2022-02-22 18:10:00	1.57943	1.577066	1.57943	0
2022-02-22 18:15:00	1.58226	1.577948	1.58226	0
2022-02-22 18:20:00	1.58069	1.578452	1.58069	0
2022-02-22 18:25:00	1.57439	1.577948	1.57439	0
2022-02-22 18:30:00	1.57187	1.576909	1.57187	0
2022-02-22 18:35:00	1.57533	1.576216	1.57533	0
2022-02-22 18:40:00	1.57849	1.576311	1.57849	0
2022-02-22 18:45:00	1.581	1.57713	1.581	0
2022-02-22 18:50:00	1.58289	1.5782	1.58289	0
2022-02-22 18:55:00	1.57817	1.578452	1.57817	0
2022-02-22 19:00:00	1.5725	1.577759	1.5725	0
2022-02-22 19:05:00	1.57029	1.576562	1.57029	0
2022-02-22 19:10:00	1.57344	1.575837	1.57344	0
2022-02-22 19:15:00	1.57785	1.576183	1.57785	0
2022-02-22 19:20:00	1.58069	1.577065	1.58069	0
2022-02-22 19:25:00	1.58132	1.577664	1.58132	0
2022-02-22 19:30:00	1.57691	1.577506	1.57691	0
2022-02-22 19:35:00	1.57313	1.576719	1.57313	0
2022-02-22 19:40:00	1.57313	1.575743	1.57313	0
2022-02-22 19:45:00	1.57722	1.575648	1.57722	0
2022-02-22 19:50:00	1.58006	1.576404	1.58006	0
2022-02-22 19:55:00	1.58195	1.57757	1.58195	0
2022-02-22 20:00:00	1.58037	1.578263	1.58037	0
2022-02-22 20:05:00	1.57408	1.577886	1.57408	0
2022-02-22 20:10:00	1.56778	1.576595	1.56778	0
2022-02-22 20:15:00	1.56589	1.575052	1.56589	0
2022-02-22 20:20:00	1.57029	1.57439	1.57029	0
2022-02-22 20:25:00	1.57408	1.574485	1.57408	0
2022-02-22 20:30:00	1.57754	1.574926	1.57754	0
2022-02-22 20:35:00	1.58037	1.575241	1.58037	0
2022-02-22 20:40:00	1.57943	1.575178	1.57943	0
2022-02-22 20:45:00	1.5747	1.574453	1.5747	0
2022-02-22 20:50:00	1.57219	1.573635	1.57219	0
2022-02-22 20:55:00	1.57439	1.573666	1.57439	0
2022-02-22 21:00:00	1.57785	1.574673	1.57785	0
2022-02-22 21:05:00	1.58069	1.576153	1.58069	0
2022-02-22 21:10:00	1.58195	1.577319	1.58195	0
2022-02-22 21:15:00	1.57722	1.577633	1.57722	0
2022-02-22 21:20:00	1.57187	1.577066	1.57187	0
2022-02-22 21:25:00	1.57092	1.576121	1.57092	0
2022-02-22 21:30:00	1.57439	1.575617	1.57439	0
2022-02-22 21:35:00	1.57785	1.575932	1.57785	0
2022-02-22 21:40:00	1.58069	1.576782	1.58069	0
2022-02-22 21:45:00	1.58195	1.577538	1.58195	0
2022-02-22 21:50:00	1.57691	1.577444	1.57691	0
2022-02-22 21:55:00	1.57187	1.576562	1.57187	0
2022-02-22 22:00:00	1.57187	1.575554	1.57187	0
2022-02-22 22:05:00	1.57597	1.575429	1.57597	0
2022-02-22 22:10:00	1.57943	1.576185	1.57943	0
2022-02-22 22:15:00	1.58195	1.577288	1.58195	0
2022-02-22 22:20:00	1.581	1.577949	1.581	0
2022-02-22 22:25:00	1.57533	1.577697	1.57533	0
2022-02-22 22:30:00	1.57187	1.576815	1.57187	0
2022-02-22 22:35:00	1.57408	1.576028	1.57408	0
2022-02-22 22:40:00	1.57785	1.576122	1.57785	0
2022-02-22 22:45:00	1.58069	1.577004	1.58069	0
2022-02-22 22:50:00	1.58321	1.578138	1.58321	0
2022-02-22 22:55:00	1.57943	1.578484	1.57943	0
2022-02-22 23:00:00	1.57376	1.577917	1.57376	0
2022-02-22 23:05:00	1.57029	1.576751	1.57029	0
2022-02-22 23:10:00	1.57061	1.575712	1.57061	0
2022-02-22 23:15:00	1.57408	1.575587	1.57408	0
2022-02-22 23:20:00	1.57722	1.576122	1.57722	0
2022-02-22 23:25:00	1.58006	1.57672	1.58006	0
2022-02-22 23:30:00	1.58163	1.577098	1.58163	0
2022-02-22 23:35:00	1.58006	1.577035	1.58006	0
2022-02-22 23:40:00	1.57659	1.576373	1.57659	0
2022-02-22 23:45:00	1.57376	1.575806	1.57376	0
2022-02-22 23:50:00	1.57281	1.575711	1.57281	0
2022-02-22 23:55:00	1.57565	1.576247	1.57565	0
2022-02-23 00:00:00	1.5788	1.577066	1.5788	0
2022-02-23 00:05:00	1.58069	1.577727	1.58069	0
2022-02-23 00:10:00	1.58195	1.5782	1.58195	0
2022-02-23 00:15:00	1.57943	1.578137	1.57943	0
2022-02-23 00:20:00	1.57376	1.57735	1.57376	0
2022-02-23 00:25:00	1.57124	1.576468	1.57124	0
2022-02-23 00:30:00	1.57408	1.576217	1.57408	0
2022-02-23 00:35:00	1.57754	1.576595	1.57754	0
2022-02-23 00:40:00	1.58006	1.57732	1.58006	0
2022-02-23 00:45:00	1.58195	1.57795	1.58195	0
2022-02-23 00:50:00	1.5788	1.57795	1.5788	0
2022-02-23 00:55:00	1.57344	1.577225	1.57344	0
2022-02-23 01:00:00	1.57124	1.576154	1.57124	0
2022-02-23 01:05:00	1.57439	1.57565	1.57439	0
2022-02-23 01:10:00	1.57849	1.576123	1.57849	0
2022-02-23 01:15:00	1.58132	1.577131	1.58132	0
2022-02-23 01:20:00	1.58195	1.577918	1.58195	0
2022-02-23 01:25:00	1.57691	1.577855	1.57691	0
2022-02-23 01:30:00	1.57281	1.57713	1.57281	0
2022-02-23 01:35:00	1.57281	1.576216	1.57281	0
2022-02-23 01:40:00	1.57659	1.575995	1.57659	0
2022-02-23 01:45:00	1.58006	1.576657	1.58006	0
2022-02-23 01:50:00	1.58195	1.577728	1.58195	0
2022-02-23 01:55:00	1.57943	1.578232	1.57943	0
2022-02-23 02:00:00	1.57344	1.577727	1.57344	0
2022-02-23 02:05:00	1.56935	1.57653	1.56935	0
2022-02-23 02:10:00	1.57029	1.575364	1.57029	0
2022-02-23 02:15:00	1.57533	1.575206	1.57533	0
2022-02-23 02:20:00	1.57817	1.575742	1.57817	0
2022-02-23 02:25:00	1.581	1.576561	1.581	0
2022-02-23 02:30:00	1.58006	1.576908	1.58006	0
2022-02-23 02:35:00	1.57439	1.576341	1.57439	0
2022-02-23 02:40:00	1.57124	1.57527	1.57124	0
2022-02-23 02:45:00	1.57155	1.574482	1.57155	0
2022-02-23 02:50:00	1.57565	1.574703	1.57565	0
2022-02-23 02:55:00	1.5788	1.575648	1.5788	0
2022-02-23 03:00:00	1.58195	1.576814	1.58195	0
2022-02-23 03:05:00	1.58037	1.577318	1.58037	0
2022-02-23 03:10:00	1.57533	1.577034	1.57533	0
2022-02-23 03:15:00	1.56935	1.575869	1.56935	0
2022-02-23 03:20:00	1.56683	1.574546	1.56683	0
2022-02-23 03:25:00	1.56998	1.574105	1.56998	0
2022-02-23 03:30:00	1.57376	1.574357	1.57376	0
2022-02-23 03:35:00	1.57754	1.574956	1.57754	0
2022-02-23 03:40:00	1.58069	1.57546	1.58069	0
2022-02-23 03:45:00	1.58163	1.575743	1.58163	0
2022-02-23 03:50:00	1.57691	1.575239	1.57691	0
2022-02-23 03:55:00	1.57313	1.574515	1.57313	0
2022-02-23 04:00:00	1.57187	1.574169	1.57187	0
2022-02-23 04:05:00	1.57502	1.574736	1.57502	0
2022-02-23 04:10:00	1.57817	1.57587	1.57817	0
2022-02-23 04:15:00	1.58132	1.577004	1.58132	0
2022-02-23 04:20:00	1.581	1.577728	1.581	0
2022-02-23 04:25:00	1.57628	1.577602	1.57628	0
2022-02-23 04:30:00	1.57219	1.576752	1.57219	0
2022-02-23 04:35:00	1.57408	1.575997	1.57408	0
2022-02-23 04:40:00	1.57754	1.57606	1.57754	0
2022-02-23 04:45:00	1.581	1.576847	1.581	0
2022-02-23 04:50:00	1.58289	1.577949	1.58289	0
2022-02-23 04:55:00	1.57943	1.57839	1.57943	0
2022-02-23 05:00:00	1.57281	1.577854	1.57281	0
2022-02-23 05:05:00	1.57029	1.576751	1.57029	0
2022-02-23 05:10:00	1.5725	1.575901	1.5725	0
2022-02-23 05:15:00	1.57597	1.57587	1.57597	0
2022-02-23 05:20:00	1.57974	1.576625	1.57974	0
2022-02-23 05:25:00	1.58163	1.57738	1.58163	0
2022-02-23 05:30:00	1.57785	1.577411	1.57785	0
2022-02-23 05:35:00	1.57313	1.576624	1.57313	0
2022-02-23 05:40:00	1.57155	1.57549	1.57155	0
2022-02-23 05:45:00	1.57533	1.57508	1.57533	0
2022-02-23 05:50:00	1.5788	1.575679	1.5788	0
2022-02-23 05:55:00	1.58195	1.576845	1.58195	0
2022-02-23 06:00:00	1.581	1.577695	1.581	0
2022-02-23 06:05:00	1.57533	1.577631	1.57533	0
2022-02-23 06:10:00	1.56903	1.57656	1.56903	0
2022-02-23 06:15:00	1.56525	1.574922	1.56525	0
2022-02-23 06:20:00	1.56746	1.573883	1.56746	0
2022-02-23 06:25:00	1.57187	1.573757	1.57187	0
2022-02-23 06:30:00	1.57565	1.574167	1.57565	0
2022-02-23 06:35:00	1.57943	1.574577	1.57943	0
2022-02-23 06:40:00	1.58069	1.574766	1.58069	0
2022-02-23 06:45:00	1.57911	1.574482	1.57911	0
2022-02-23 06:50:00	1.57344	1.573726	1.57344	0
2022-02-23 06:55:00	1.57187	1.57338	1.57187	0
2022-02-23 07:00:00	1.57533	1.57401	1.57533	0
2022-02-23 07:05:00	1.57817	1.575302	1.57817	0
2022-02-23 07:10:00	1.58069	1.576625	1.58069	0
2022-02-23 07:15:00	1.581	1.577538	1.581	0
2022-02-23 07:20:00	1.57533	1.577506	1.57533	0
2022-02-23 07:25:00	1.57187	1.57675	1.57187	0
2022-02-23 07:30:00	1.57408	1.576089	1.57408	0
2022-02-23 07:35:00	1.57785	1.575963	1.57785	0
2022-02-23 07:40:00	1.58006	1.576625	1.58006	0
2022-02-23 07:45:00	1.58226	1.577664	1.58226	0
2022-02-23 07:50:00	1.57817	1.577948	1.57817	0
2022-02-23 07:55:00	1.57376	1.577507	1.57376	0
2022-02-23 08:00:00	1.57029	1.576467	1.57029	0
2022-02-23 08:05:00	1.57313	1.57568	1.57313	0
2022-02-23 08:10:00	1.57691	1.575838	1.57691	0
2022-02-23 08:15:00	1.57943	1.576594	1.57943	0
2022-02-23 08:20:00	1.58226	1.577412	1.58226	0
2022-02-23 08:25:00	1.57785	1.577412	1.57785	0
2022-02-23 08:30:00	1.57281	1.576687	1.57281	0
2022-02-23 08:35:00	1.57187	1.575648	1.57187	0
2022-02-23 08:40:00	1.57565	1.575396	1.57565	0
2022-02-23 08:45:00	1.5788	1.5759	1.5788	0
2022-02-23 08:50:00	1.58195	1.577066	1.58195	0
2022-02-23 08:55:00	1.58163	1.577916	1.58163	0
2022-02-23 09:00:00	1.57628	1.577853	1.57628	0
2022-02-23 09:05:00	1.57092	1.577002	1.57092	0
2022-02-23 09:10:00	1.56809	1.575585	1.56809	0
2022-02-23 09:15:00	1.56935	1.574735	1.56935	0
2022-02-23 09:20:00	1.57313	1.574767	1.57313	0
2022-02-23 09:25:00	1.57722	1.575302	1.57722	0
2022-02-23 09:30:00	1.58006	1.575743	1.58006	0
2022-02-23 09:35:00	1.581	1.575963	1.581	0
2022-02-23 09:40:00	1.57659	1.575427	1.57659	0
2022-02-23 09:45:00	1.57187	1.574451	1.57187	0
2022-02-23 09:50:00	1.5725	1.574073	1.5725	0
2022-02-23 09:55:00	1.57659	1.57464	1.57659	0
2022-02-23 10:00:00	1.57943	1.575774	1.57943	0
2022-02-23 10:05:00	1.58132	1.576971	1.58132	0
2022-02-23 10:10:00	1.57974	1.577632	1.57974	0
2022-02-23 10:15:00	1.57281	1.577191	1.57281	0
2022-02-23 10:20:00	1.56746	1.575931	1.56746	0
2022-02-23 10:25:00	1.56903	1.574734	1.56903	0
2022-02-23 10:30:00	1.57376	1.574451	1.57376	0
2022-02-23 10:35:00	1.57691	1.574955	1.57691	0
2022-02-23 10:40:00	1.57943	1.575648	1.57943	0
2022-02-23 10:45:00	1.58195	1.576184	1.58195	0
2022-02-23 10:50:00	1.57754	1.575995	1.57754	0
2022-02-23 10:55:00	1.57313	1.575176	1.57313	0
2022-02-23 11:00:00	1.57155	1.574357	1.57155	0
2022-02-23 11:05:00	1.57502	1.574578	1.57502	0
2022-02-23 11:10:00	1.5788	1.575712	1.5788	0
2022-02-23 11:15:00	1.58195	1.577004	1.58195	0
2022-02-23 11:20:00	1.58132	1.57776	1.58132	0
2022-02-23 11:25:00	1.57628	1.577697	1.57628	0
2022-02-23 11:30:00	1.57313	1.577067	1.57313	0
2022-02-23 11:35:00	1.5747	1.576342	1.5747	0
2022-02-23 11:40:00	1.57817	1.576405	1.57817	0
2022-02-23 11:45:00	1.58163	1.577255	1.58163	0
2022-02-23 11:50:00	1.58258	1.578358	1.58258	0
2022-02-23 11:55:00	1.57817	1.578673	1.57817	0
2022-02-23 12:00:00	1.57155	1.577948	1.57155	0
2022-02-23 12:05:00	1.57029	1.576782	1.57029	0
2022-02-23 12:10:00	1.57344	1.575994	1.57344	0
2022-02-23 12:15:00	1.57691	1.576057	1.57691	0
2022-02-23 12:20:00	1.58069	1.576813	1.58069	0
2022-02-23 12:25:00	1.58163	1.577506	1.58163	0
2022-02-23 12:30:00	1.57597	1.577286	1.57597	0
2022-02-23 12:35:00	1.57219	1.576342	1.57219	0
2022-02-23 12:40:00	1.57313	1.575397	1.57313	0
2022-02-23 12:45:00	1.57628	1.575208	1.57628	0
2022-02-23 12:50:00	1.57974	1.576027	1.57974	0
2022-02-23 12:55:00	1.58195	1.577193	1.58195	0
2022-02-23 13:00:00	1.581	1.577949	1.581	0
2022-02-23 13:05:00	1.57439	1.577697	1.57439	0
2022-02-23 13:10:00	1.5684	1.576468	1.5684	0
2022-02-23 13:15:00	1.56651	1.574956	1.56651	0
2022-02-23 13:20:00	1.56935	1.574294	1.56935	0
2022-02-23 13:25:00	1.57376	1.574451	1.57376	0
2022-02-23 13:30:00	1.57691	1.574829	1.57691	0
2022-02-23 13:35:00	1.58037	1.575238	1.58037	0
2022-02-23 13:40:00	1.58069	1.575333	1.58069	0
2022-02-23 13:45:00	1.57691	1.574829	1.57691	0
2022-02-23 13:50:00	1.5725	1.573979	1.5725	0
2022-02-23 13:55:00	1.57187	1.573727	1.57187	0
2022-02-23 14:00:00	1.57533	1.57442	1.57533	0
2022-02-23 14:05:00	1.57911	1.57568	1.57911	0
2022-02-23 14:10:00	1.58132	1.576877	1.58132	0
2022-02-23 14:15:00	1.58069	1.57757	1.58069	0
2022-02-23 14:20:00	1.57439	1.577318	1.57439	0
2022-02-23 14:25:00	1.57092	1.576373	1.57092	0
2022-02-23 14:30:00	1.57313	1.575617	1.57313	0
2022-02-23 14:35:00	1.57659	1.575585	1.57659	0
2022-02-23 14:40:00	1.58037	1.576372	1.58037	0
2022-02-23 14:45:00	1.58258	1.577443	1.58258	0
2022-02-23 14:50:00	1.57911	1.577821	1.57911	0
2022-02-23 14:55:00	1.57439	1.577349	1.57439	0
2022-02-23 15:00:00	1.57029	1.576246	1.57029	0
2022-02-23 15:05:00	1.57281	1.575458	1.57281	0
2022-02-23 15:10:00	1.57691	1.57571	1.57691	0
2022-02-23 15:15:00	1.57943	1.576561	1.57943	0
2022-02-23 15:20:00	1.58195	1.577443	1.58195	0
2022-02-23 15:25:00	1.57943	1.577727	1.57943	0
2022-02-23 15:30:00	1.57408	1.577098	1.57408	0
2022-02-23 15:35:00	1.57219	1.576059	1.57219	0
2022-02-23 15:40:00	1.57597	1.575745	1.57597	0
2022-02-23 15:45:00	1.57911	1.576217	1.57911	0
2022-02-23 15:50:00	1.58195	1.577383	1.58195	0
2022-02-23 15:55:00	1.58195	1.578297	1.58195	0
2022-02-23 16:00:00	1.57659	1.578265	1.57659	0
2022-02-23 16:05:00	1.57155	1.577477	1.57155	0
2022-02-23 16:10:00	1.56809	1.576091	1.56809	0
2022-02-23 16:15:00	1.56903	1.575051	1.56903	0
2022-02-23 16:20:00	1.57281	1.574924	1.57281	0
2022-02-23 16:25:00	1.57533	1.575238	1.57533	0
2022-02-23 16:30:00	1.57785	1.575426	1.57785	0
2022-02-23 16:35:00	1.58006	1.575521	1.58006	0
2022-02-23 16:40:00	1.581	1.575426	1.581	0
2022-02-23 16:45:00	1.58069	1.5753	1.58069	0
2022-02-23 16:50:00	1.57849	1.57549	1.57849	0
2022-02-23 16:55:00	1.57691	1.576026	1.57691	0
2022-02-23 17:00:00	1.57439	1.576656	1.57439	0
2022-02-23 17:05:00	1.57344	1.577097	1.57344	0
2022-02-23 17:10:00	1.57281	1.577097	1.57281	0
2022-02-23 17:15:00	1.57219	1.576783	1.57219	0
2022-02-23 17:20:00	1.57219	1.576217	1.57219	0
2022-02-23 17:25:00	1.57344	1.575555	1.57344	0
2022-02-23 17:30:00	1.57313	1.574768	1.57313	0
2022-02-23 17:35:00	1.57344	1.574043	1.57344	0
2022-02-23 17:40:00	1.57439	1.573633	1.57439	0
2022-02-23 17:45:00	1.57565	1.573507	1.57565	0
2022-02-23 17:50:00	1.57597	1.573665	1.57597	0
2022-02-23 17:55:00	1.57659	1.57398	1.57659	0
2022-02-23 18:00:00	1.57691	1.57439	1.57691	0
2022-02-23 18:05:00	1.57659	1.57483	1.57659	0
2022-02-23 18:10:00	1.57691	1.575302	1.57691	0
2022-02-23 18:15:00	1.57659	1.575617	1.57659	0
2022-02-23 18:20:00	1.57659	1.575963	1.57659	0
2022-02-23 18:25:00	1.57628	1.576247	1.57628	0
2022-02-23 18:30:00	1.57565	1.576373	1.57565	0
2022-02-23 18:35:00	1.57565	1.576373	1.57565	0
2022-02-23 18:40:00	1.57597	1.576373	1.57597	0
2022-02-23 18:45:00	1.57628	1.576342	1.57628	0
2022-02-23 18:50:00	1.57628	1.576279	1.57628	0
2022-02-23 18:55:00	1.57628	1.576248	1.57628	0
2022-02-23 19:00:00	1.57597	1.576154	1.57597	0
2022-02-23 19:05:00	1.57565	1.57606	1.57565	0
2022-02-23 19:10:00	1.57533	1.575934	1.57533	0
2022-02-23 19:15:00	1.57533	1.575839	1.57533	0
2022-02-23 19:20:00	1.57502	1.575776	1.57502	0
2022-02-23 19:25:00	1.57533	1.575744	1.57533	0
2022-02-23 19:30:00	1.57533	1.57568	1.57533	0
2022-02-23 19:35:00	1.57533	1.575585	1.57533	0
2022-02-23 19:40:00	1.57565	1.575522	1.57565	0
2022-02-23 19:45:00	1.57659	1.575553	1.57659	0
2022-02-23 19:50:00	1.57691	1.575647	1.57691	0
2022-02-23 19:55:00	1.57691	1.575773	1.57691	0
2022-02-23 20:00:00	1.57659	1.575899	1.57659	0
2022-02-23 20:05:00	1.57597	1.575963	1.57597	0
2022-02-23 20:10:00	1.57565	1.576026	1.57565	0
2022-02-23 20:15:00	1.57597	1.57609	1.57597	0
2022-02-23 20:20:00	1.57565	1.576122	1.57565	0
2022-02-23 20:25:00	1.57533	1.576122	1.57533	0
2022-02-23 20:30:00	1.57502	1.576059	1.57502	0
2022-02-23 20:35:00	1.57502	1.575902	1.57502	0
2022-02-23 20:40:00	1.57533	1.575744	1.57533	0
2022-02-23 20:45:00	1.57565	1.575618	1.57565	0
2022-02-23 20:50:00	1.57565	1.575524	1.57565	0
2022-02-23 20:55:00	1.57628	1.575555	1.57628	0
2022-02-23 21:00:00	1.57597	1.575587	1.57597	0
2022-02-23 21:05:00	1.57533	1.575523	1.57533	0
2022-02-23 21:10:00	1.57565	1.575523	1.57565	0
2022-02-23 21:15:00	1.57502	1.575492	1.57502	0
2022-02-23 21:20:00	1.57502	1.575492	1.57502	0
2022-02-23 21:25:00	1.57533	1.575523	1.57533	0
2022-02-23 21:30:00	1.5747	1.57546	1.5747	0
2022-02-23 21:35:00	1.57565	1.57546	1.57565	0
2022-02-23 21:40:00	1.57533	1.575428	1.57533	0
2022-02-23 21:45:00	1.57565	1.575365	1.57565	0
2022-02-23 21:50:00	1.57628	1.575396	1.57628	0
2022-02-23 21:55:00	1.57691	1.575554	1.57691	0
2022-02-23 22:00:00	1.57628	1.575617	1.57628	0
2022-02-23 22:05:00	1.57565	1.57568	1.57565	0
2022-02-23 22:10:00	1.57597	1.575775	1.57597	0
2022-02-23 22:15:00	1.57597	1.575839	1.57597	0
2022-02-23 22:20:00	1.57533	1.575902	1.57533	0
2022-02-23 22:25:00	1.57533	1.57587	1.57533	0
2022-02-23 22:30:00	1.57533	1.57587	1.57533	0
2022-02-23 22:35:00	1.5747	1.575775	1.5747	0
2022-02-23 22:40:00	1.57502	1.575649	1.57502	0
2022-02-23 22:45:00	1.57533	1.575491	1.57533	0
2022-02-23 22:50:00	1.57597	1.57546	1.57597	0
2022-02-23 22:55:00	1.57597	1.575492	1.57597	0
2022-02-23 23:00:00	1.57502	1.575397	1.57502	0
2022-02-23 23:05:00	1.57502	1.575302	1.57502	0
2022-02-23 23:10:00	1.5747	1.575239	1.5747	0
2022-02-23 23:15:00	1.57439	1.575145	1.57439	0
2022-02-23 23:20:00	1.57439	1.575051	1.57439	0
2022-02-23 23:25:00	1.57439	1.57502	1.57439	0
2022-02-23 23:30:00	1.5747	1.574988	1.5747	0
2022-02-23 23:35:00	1.5747	1.574925	1.5747	0
2022-02-23 23:40:00	1.57502	1.57483	1.57502	0
2022-02-23 23:45:00	1.57565	1.574798	1.57565	0
2022-02-23 23:50:00	1.57597	1.574893	1.57597	0
2022-02-23 23:55:00	1.57628	1.575019	1.57628	0
2022-02-24 00:00:00	1.57565	1.575114	1.57565	0
2022-02-24 00:05:00	1.57533	1.575208	1.57533	0
2022-02-24 00:10:00	1.5747	1.575239	1.5747	0
2022-02-24 00:15:00	1.57502	1.575302	1.57502	0
2022-02-24 00:20:00	1.57439	1.575271	1.57439	0
2022-02-24 00:25:00	1.57439	1.57524	1.57439	0
2022-02-24 00:30:00	1.57439	1.575177	1.57439	0
2022-02-24 00:35:00	1.5747	1.575082	1.5747	0
2022-02-24 00:40:00	1.5747	1.574955	1.5747	0
2022-02-24 00:45:00	1.57533	1.57486	1.57533	0
2022-02-24 00:50:00	1.57565	1.57486	1.57565	0
2022-02-24 00:55:00	1.57565	1.574892	1.57565	0
2022-02-24 01:00:00	1.57502	1.574924	1.57502	0
2022-02-24 01:05:00	1.5747	1.574892	1.5747	0
2022-02-24 01:10:00	1.57439	1.574892	1.57439	0
2022-02-24 01:15:00	1.5747	1.574923	1.5747	0
2022-02-24 01:20:00	1.57439	1.574923	1.57439	0
2022-02-24 01:25:00	1.57439	1.574892	1.57439	0
2022-02-24 01:30:00	1.57439	1.574861	1.57439	0
2022-02-24 01:35:00	1.57439	1.574767	1.57439	0
2022-02-24 01:40:00	1.57408	1.57461	1.57408	0
2022-02-24 01:45:00	1.57502	1.574547	1.57502	0
2022-02-24 01:50:00	1.5747	1.574515	1.5747	0
2022-02-24 01:55:00	1.57533	1.574578	1.57533	0
2022-02-24 02:00:00	1.57502	1.574641	1.57502	0
2022-02-24 02:05:00	1.57439	1.57461	1.57439	0
2022-02-24 02:10:00	1.5747	1.574641	1.5747	0
2022-02-24 02:15:00	1.5747	1.574672	1.5747	0
2022-02-24 02:20:00	1.5747	1.574703	1.5747	0
2022-02-24 02:25:00	1.5747	1.574734	1.5747	0
2022-02-24 02:30:00	1.57439	1.574765	1.57439	0
2022-02-24 02:35:00	1.57344	1.574607	1.57344	0
2022-02-24 02:40:00	1.57408	1.574545	1.57408	0
2022-02-24 02:45:00	1.5747	1.574482	1.5747	0
2022-02-24 02:50:00	1.57533	1.574513	1.57533	0
2022-02-24 02:55:00	1.57533	1.574607	1.57533	0
2022-02-24 03:00:00	1.57439	1.574576	1.57439	0
2022-02-24 03:05:00	1.5747	1.574576	1.5747	0
2022-02-24 03:10:00	1.57502	1.574608	1.57502	0
2022-02-24 03:15:00	1.57376	1.574514	1.57376	0
2022-02-24 03:20:00	1.57408	1.574483	1.57408	0
2022-02-24 03:25:00	1.5747	1.574609	1.5747	0
2022-02-24 03:30:00	1.57376	1.574577	1.57376	0
2022-02-24 03:35:00	1.57376	1.574483	1.57376	0
2022-02-24 03:40:00	1.57439	1.574389	1.57439	0
2022-02-24 03:45:00	1.5747	1.574326	1.5747	0
2022-02-24 03:50:00	1.5747	1.574357	1.5747	0
2022-02-24 03:55:00	1.57502	1.574389	1.57502	0
2022-02-24 04:00:00	1.57502	1.574389	1.57502	0
2022-02-24 04:05:00	1.5747	1.574483	1.5747	0
2022-02-24 04:10:00	1.57439	1.574514	1.57439	0
2022-02-24 04:15:00	1.57502	1.574546	1.57502	0
2022-02-24 04:20:00	1.57408	1.574578	1.57408	0
2022-02-24 04:25:00	1.5747	1.574672	1.5747	0
2022-02-24 04:30:00	1.57439	1.574672	1.57439	0
2022-02-24 04:35:00	1.57408	1.57461	1.57408	0
2022-02-24 04:40:00	1.57439	1.574579	1.57439	0
2022-02-24 04:45:00	1.57408	1.574485	1.57408	0
2022-02-24 04:50:00	1.5747	1.574453	1.5747	0
2022-02-24 04:55:00	1.5747	1.574453	1.5747	0
2022-02-24 05:00:00	1.57376	1.57439	1.57376	0
2022-02-24 05:05:00	1.57376	1.574264	1.57376	0
2022-02-24 05:10:00	1.57344	1.5742	1.57344	0
2022-02-24 05:15:00	1.57376	1.574106	1.57376	0
2022-02-24 05:20:00	1.57376	1.574043	1.57376	0
2022-02-24 05:25:00	1.57344	1.573979	1.57344	0
2022-02-24 05:30:00	1.57408	1.573948	1.57408	0
2022-02-24 05:35:00	1.57376	1.573916	1.57376	0
2022-02-24 05:40:00	1.5747	1.573916	1.5747	0
2022-02-24 05:45:00	1.5747	1.573916	1.5747	0
2022-02-24 05:50:00	1.5747	1.57401	1.5747	0
2022-02-24 05:55:00	1.57533	1.574167	1.57533	0
2022-02-24 06:00:00	1.5747	1.574293	1.5747	0
2022-02-24 06:05:00	1.5747	1.574387	1.5747	0
2022-02-24 06:10:00	1.57439	1.57445	1.57439	0
2022-02-24 06:15:00	1.57439	1.574545	1.57439	0
2022-02-24 06:20:00	1.57408	1.574545	1.57408	0
2022-02-24 06:25:00	1.57376	1.574545	1.57376	0
2022-02-24 06:30:00	1.57376	1.574451	1.57376	0
2022-02-24 06:35:00	1.57376	1.574357	1.57376	0
2022-02-24 06:40:00	1.57439	1.574326	1.57439	0
2022-02-24 06:45:00	1.57439	1.574232	1.57439	0
2022-02-24 06:50:00	1.57502	1.574264	1.57502	0
2022-02-24 06:55:00	1.5747	1.574264	1.5747	0
2022-02-24 07:00:00	1.57408	1.574233	1.57408	0
2022-02-24 07:05:00	1.57408	1.574202	1.57408	0
2022-02-24 07:10:00	1.57376	1.57417	1.57376	0
2022-02-24 07:15:00	1.5747	1.574264	1.5747	0
2022-02-24 07:20:00	1.57376	1.574264	1.57376	0
2022-02-24 07:25:00	1.57408	1.574296	1.57408	0
2022-02-24 07:30:00	1.57408	1.574265	1.57408	0
2022-02-24 07:35:00	1.57408	1.574234	1.57408	0
2022-02-24 07:40:00	1.5747	1.574202	1.5747	0
2022-02-24 07:45:00	1.57502	1.574234	1.57502	0
2022-02-24 07:50:00	1.5747	1.574296	1.5747	0
2022-02-24 07:55:00	1.5747	1.574358	1.5747	0
2022-02-24 08:00:00	1.57502	1.574484	1.57502	0
2022-02-24 08:05:00	1.57502	1.574516	1.57502	0
2022-02-24 08:10:00	1.57376	1.574516	1.57376	0
2022-02-24 08:15:00	1.57408	1.574516	1.57408	0
2022-02-24 08:20:00	1.57408	1.574516	1.57408	0
2022-02-24 08:25:00	1.57376	1.574484	1.57376	0
2022-02-24 08:30:00	1.57408	1.574422	1.57408	0
2022-02-24 08:35:00	1.57439	1.574359	1.57439	0
2022-02-24 08:40:00	1.5747	1.574359	1.5747	0
2022-02-24 08:45:00	1.5747	1.574359	1.5747	0
2022-02-24 08:50:00	1.57533	1.57439	1.57533	0
2022-02-24 08:55:00	1.57533	1.574421	1.57533	0
2022-02-24 09:00:00	1.5747	1.574515	1.5747	0
2022-02-24 09:05:00	1.57439	1.574546	1.57439	0
2022-02-24 09:10:00	1.57408	1.574546	1.57408	0
2022-02-24 09:15:00	1.57439	1.574609	1.57439	0
2022-02-24 09:20:00	1.57376	1.574577	1.57376	0
2022-02-24 09:25:00	1.57408	1.574546	1.57408	0
2022-02-24 09:30:00	1.57376	1.574452	1.57376	0
2022-02-24 09:35:00	1.57376	1.574358	1.57376	0
2022-02-24 09:40:00	1.5747	1.574295	1.5747	0
2022-02-24 09:45:00	1.5747	1.574232	1.5747	0
2022-02-24 09:50:00	1.57533	1.574295	1.57533	0
2022-02-24 09:55:00	1.57533	1.574389	1.57533	0
2022-02-24 10:00:00	1.57502	1.574483	1.57502	0
2022-02-24 10:05:00	1.57502	1.574546	1.57502	0
2022-02-24 10:10:00	1.57439	1.574609	1.57439	0
2022-02-24 10:15:00	1.57502	1.574703	1.57502	0
2022-02-24 10:20:00	1.57439	1.574766	1.57439	0
2022-02-24 10:25:00	1.5747	1.57486	1.5747	0
2022-02-24 10:30:00	1.57439	1.574829	1.57439	0
2022-02-24 10:35:00	1.57439	1.574798	1.57439	0
2022-02-24 10:40:00	1.5747	1.574735	1.5747	0
2022-02-24 10:45:00	1.5747	1.574672	1.5747	0
2022-02-24 10:50:00	1.57502	1.574672	1.57502	0
2022-02-24 10:55:00	1.5747	1.57464	1.5747	0
2022-02-24 11:00:00	1.57439	1.57464	1.57439	0
2022-02-24 11:05:00	1.57439	1.574577	1.57439	0
2022-02-24 11:10:00	1.5747	1.574608	1.5747	0
2022-02-24 11:15:00	1.57439	1.574577	1.57439	0
2022-02-24 11:20:00	1.57439	1.574577	1.57439	0
2022-02-24 11:25:00	1.57439	1.574577	1.57439	0
2022-02-24 11:30:00	1.57439	1.574546	1.57439	0
2022-02-24 11:35:00	1.57408	1.574484	1.57408	0
2022-02-24 11:40:00	1.57439	1.574421	1.57439	0
2022-02-24 11:45:00	1.57502	1.574453	1.57502	0
2022-02-24 11:50:00	1.57565	1.574579	1.57565	0
2022-02-24 11:55:00	1.57533	1.574673	1.57533	0
2022-02-24 12:00:00	1.5747	1.574673	1.5747	0
2022-02-24 12:05:00	1.5747	1.574704	1.5747	0
2022-02-24 12:10:00	1.57439	1.574704	1.57439	0
2022-02-24 12:15:00	1.57439	1.574704	1.57439	0
2022-02-24 12:20:00	1.5747	1.574735	1.5747	0
2022-02-24 12:25:00	1.5747	1.574797	1.5747	0
2022-02-24 12:30:00	1.5747	1.574828	1.5747	0
2022-02-24 12:35:00	1.57439	1.574765	1.57439	0
2022-02-24 12:40:00	1.57502	1.574702	1.57502	0
2022-02-24 12:45:00	1.5747	1.574639	1.5747	0
2022-02-24 12:50:00	1.57533	1.574702	1.57533	0
2022-02-24 12:55:00	1.57502	1.574734	1.57502	0
2022-02-24 13:00:00	1.5747	1.574765	1.5747	0
2022-02-24 13:05:00	1.57439	1.574765	1.57439	0
2022-02-24 13:10:00	1.57439	1.574734	1.57439	0
2022-02-24 13:15:00	1.57439	1.574703	1.57439	0
2022-02-24 13:20:00	1.5747	1.574703	1.5747	0
2022-02-24 13:25:00	1.5747	1.574734	1.5747	0
2022-02-24 13:30:00	1.57439	1.574671	1.57439	0
2022-02-24 13:35:00	1.5747	1.574671	1.5747	0
2022-02-24 13:40:00	1.57502	1.57464	1.57502	0
2022-02-24 13:45:00	1.57502	1.57464	1.57502	0
2022-02-24 13:50:00	1.57565	1.574735	1.57565	0
2022-02-24 13:55:00	1.57597	1.574893	1.57597	0
2022-02-24 14:00:00	1.57533	1.574987	1.57533	0
2022-02-24 14:05:00	1.5747	1.575018	1.5747	0
2022-02-24 14:10:00	1.5747	1.575018	1.5747	0
2022-02-24 14:15:00	1.57439	1.574987	1.57439	0
2022-02-24 14:20:00	1.57439	1.574987	1.57439	0
2022-02-24 14:25:00	1.57439	1.574956	1.57439	0
2022-02-24 14:30:00	1.57502	1.574956	1.57502	0
2022-02-24 14:35:00	1.57502	1.574956	1.57502	0
2022-02-24 14:40:00	1.57502	1.574893	1.57502	0
2022-02-24 14:45:00	1.57533	1.574829	1.57533	0
2022-02-24 14:50:00	1.57565	1.574861	1.57565	0
2022-02-24 14:55:00	1.57565	1.574956	1.57565	0
2022-02-24 15:00:00	1.57533	1.575019	1.57533	0
2022-02-24 15:05:00	1.57533	1.575113	1.57533	0
2022-02-24 15:10:00	1.57565	1.575239	1.57565	0
2022-02-24 15:15:00	1.57565	1.575365	1.57565	0
2022-02-24 15:20:00	1.5747	1.575333	1.5747	0
2022-02-24 15:25:00	1.57502	1.575333	1.57502	0
2022-02-24 15:30:00	1.5747	1.575301	1.5747	0
2022-02-24 15:35:00	1.57502	1.57527	1.57502	0
2022-02-24 15:40:00	1.57533	1.575238	1.57533	0
2022-02-24 15:45:00	1.57565	1.575238	1.57565	0
2022-02-24 15:50:00	1.57597	1.575302	1.57597	0
2022-02-24 15:55:00	1.57533	1.575302	1.57533	0
2022-02-24 16:00:00	1.57565	1.575302	1.57565	0
2022-02-24 16:05:00	1.57533	1.57527	1.57533	0
2022-02-24 16:10:00	1.5747	1.57527	1.5747	0
2022-02-24 16:15:00	1.5747	1.575238	1.5747	0
2022-02-24 16:20:00	1.57439	1.575207	1.57439	0
2022-02-24 16:25:00	1.57533	1.575238	1.57533	0
2022-02-24 16:30:00	1.57502	1.575207	1.57502	0
2022-02-24 16:35:00	1.57533	1.575175	1.57533	0
2022-02-24 16:40:00	1.57565	1.575143	1.57565	0
2022-02-24 16:45:00	1.57597	1.575207	1.57597	0
2022-02-24 16:50:00	1.57565	1.575207	1.57565	0
2022-02-24 16:55:00	1.57597	1.575271	1.57597	0
2022-02-24 17:00:00	1.57565	1.575366	1.57565	0
2022-02-24 17:05:00	1.57533	1.575429	1.57533	0
2022-02-24 17:10:00	1.57533	1.575523	1.57533	0
2022-02-24 17:15:00	1.57533	1.575523	1.57533	0
2022-02-24 17:20:00	1.57439	1.57546	1.57439	0
2022-02-24 17:25:00	1.5747	1.575397	1.5747	0
2022-02-24 17:30:00	1.57439	1.575271	1.57439	0
2022-02-24 17:35:00	1.57439	1.575113	1.57439	0
2022-02-24 17:40:00	1.57533	1.575081	1.57533	0
2022-02-24 17:45:00	1.57565	1.575049	1.57565	0
2022-02-24 17:50:00	1.57565	1.575049	1.57565	0
2022-02-24 17:55:00	1.57533	1.575049	1.57533	0
2022-02-24 18:00:00	1.57502	1.575018	1.57502	0
2022-02-24 18:05:00	1.5747	1.574955	1.5747	0
2022-02-24 18:10:00	1.5747	1.574986	1.5747	0
2022-02-24 18:15:00	1.57439	1.574955	1.57439	0
2022-02-24 18:20:00	1.57439	1.574955	1.57439	0
2022-02-24 18:25:00	1.57439	1.574955	1.57439	0
2022-02-24 18:30:00	1.57439	1.574861	1.57439	0
2022-02-24 18:35:00	1.57408	1.574704	1.57408	0
2022-02-24 18:40:00	1.57439	1.574578	1.57439	0
2022-02-24 18:45:00	1.57565	1.57461	1.57565	0
2022-02-24 18:50:00	1.57565	1.574673	1.57565	0
2022-02-24 18:55:00	1.57565	1.574768	1.57565	0
2022-02-24 19:00:00	1.57565	1.574863	1.57565	0
2022-02-24 19:05:00	1.57565	1.574989	1.57565	0
2022-02-24 19:10:00	1.57533	1.575083	1.57533	0
2022-02-24 19:15:00	1.57439	1.575083	1.57439	0
2022-02-24 19:20:00	1.57439	1.575083	1.57439	0
2022-02-24 19:25:00	1.57439	1.575114	1.57439	0
2022-02-24 19:30:00	1.5747	1.575145	1.5747	0
2022-02-24 19:35:00	1.57439	1.575019	1.57439	0
2022-02-24 19:40:00	1.57502	1.574956	1.57502	0
2022-02-24 19:45:00	1.57565	1.574956	1.57565	0
2022-02-24 19:50:00	1.57565	1.574956	1.57565	0
2022-02-24 19:55:00	1.57565	1.574956	1.57565	0
2022-02-24 20:00:00	1.57565	1.574988	1.57565	0
2022-02-24 20:05:00	1.57502	1.575051	1.57502	0
2022-02-24 20:10:00	1.57533	1.575145	1.57533	0
2022-02-24 20:15:00	1.57502	1.575208	1.57502	0
2022-02-24 20:20:00	1.5747	1.575208	1.5747	0
2022-02-24 20:25:00	1.5747	1.575239	1.5747	0
2022-02-24 20:30:00	1.57502	1.575239	1.57502	0
2022-02-24 20:35:00	1.57502	1.575176	1.57502	0
2022-02-24 20:40:00	1.57533	1.575144	1.57533	0
2022-02-24 20:45:00	1.57533	1.575112	1.57533	0
2022-02-24 20:50:00	1.57565	1.575112	1.57565	0
2022-02-24 20:55:00	1.57597	1.575207	1.57597	0
2022-02-24 21:00:00	1.57628	1.575302	1.57628	0
2022-02-24 21:05:00	1.57628	1.575428	1.57628	0
2022-02-24 21:10:00	1.57565	1.575523	1.57565	0
2022-02-24 21:15:00	1.57502	1.575555	1.57502	0
2022-02-24 21:20:00	1.57533	1.575586	1.57533	0
2022-02-24 21:25:00	1.5747	1.575554	1.5747	0
2022-02-24 21:30:00	1.57439	1.57546	1.57439	0
2022-02-24 21:35:00	1.57502	1.575429	1.57502	0
2022-02-24 21:40:00	1.57502	1.575366	1.57502	0
2022-02-24 21:45:00	1.57502	1.575271	1.57502	0
2022-02-24 21:50:00	1.57565	1.575208	1.57565	0
2022-02-24 21:55:00	1.57533	1.575113	1.57533	0
2022-02-24 22:00:00	1.57502	1.57505	1.57502	0
2022-02-24 22:05:00	1.5747	1.575018	1.5747	0
2022-02-24 22:10:00	1.5747	1.574955	1.5747	0
2022-02-24 22:15:00	1.5747	1.574955	1.5747	0
2022-02-24 22:20:00	1.5747	1.574986	1.5747	0
2022-02-24 22:25:00	1.57439	1.574923	1.57439	0
2022-02-24 22:30:00	1.57439	1.57486	1.57439	0
2022-02-24 22:35:00	1.5747	1.574828	1.5747	0
2022-02-24 22:40:00	1.5747	1.574733	1.5747	0
2022-02-24 22:45:00	1.57502	1.574702	1.57502	0
2022-02-24 22:50:00	1.57533	1.574733	1.57533	0
2022-02-24 22:55:00	1.57565	1.574828	1.57565	0
2022-02-24 23:00:00	1.57502	1.57486	1.57502	0
2022-02-24 23:05:00	1.57502	1.574892	1.57502	0
2022-02-24 23:10:00	1.5747	1.574892	1.5747	0
2022-02-24 23:15:00	1.57502	1.574955	1.57502	0
2022-02-24 23:20:00	1.57533	1.575049	1.57533	0
2022-02-24 23:25:00	1.57502	1.575081	1.57502	0
2022-02-24 23:30:00	1.5747	1.575081	1.5747	0
2022-02-24 23:35:00	1.57502	1.575081	1.57502	0
2022-02-24 23:40:00	1.57533	1.575081	1.57533	0
2022-02-24 23:45:00	1.57565	1.575081	1.57565	0
2022-02-24 23:50:00	1.57597	1.575176	1.57597	0
2022-02-24 23:55:00	1.57565	1.575239	1.57565	0
2022-02-25 00:00:00	1.57533	1.575302	1.57533	0
2022-02-25 00:05:00	1.57533	1.575333	1.57533	0
2022-02-25 00:10:00	1.5747	1.57527	1.5747	0
2022-02-25 00:15:00	1.5747	1.575238	1.5747	0
2022-02-25 00:20:00	1.57439	1.575207	1.57439	0
2022-02-25 00:25:00	1.57439	1.575144	1.57439	0
2022-02-25 00:30:00	1.57439	1.57505	1.57439	0
2022-02-25 00:35:00	1.57439	1.574924	1.57439	0
2022-02-25 00:40:00	1.57439	1.574766	1.57439	0
2022-02-25 00:45:00	1.5747	1.574671	1.5747	0
2022-02-25 00:50:00	1.57533	1.574671	1.57533	0
2022-02-25 00:55:00	1.57533	1.574671	1.57533	0
2022-02-25 01:00:00	1.57502	1.574703	1.57502	0
2022-02-25 01:05:00	1.57502	1.574735	1.57502	0
2022-02-25 01:10:00	1.57439	1.574735	1.57439	0
2022-02-25 01:15:00	1.5747	1.574766	1.5747	0
2022-02-25 01:20:00	1.57439	1.574766	1.57439	0
2022-02-25 01:25:00	1.57439	1.574766	1.57439	0
2022-02-25 01:30:00	1.57439	1.574766	1.57439	0
2022-02-25 01:35:00	1.57408	1.574704	1.57408	0
2022-02-25 01:40:00	1.5747	1.574641	1.5747	0
2022-02-25 01:45:00	1.57439	1.574547	1.57439	0
2022-02-25 01:50:00	1.57565	1.57461	1.57565	0
2022-02-25 01:55:00	1.57533	1.574641	1.57533	0
2022-02-25 02:00:00	1.57533	1.574735	1.57533	0
2022-02-25 02:05:00	1.5747	1.574735	1.5747	0
2022-02-25 02:10:00	1.57439	1.574735	1.57439	0
2022-02-25 02:15:00	1.57439	1.574735	1.57439	0
2022-02-25 02:20:00	1.57439	1.574735	1.57439	0
2022-02-25 02:25:00	1.57439	1.574766	1.57439	0
2022-02-25 02:30:00	1.57439	1.574735	1.57439	0
2022-02-25 02:35:00	1.57439	1.574735	1.57439	0
2022-02-25 02:40:00	1.57502	1.574672	1.57502	0
2022-02-25 02:45:00	1.57502	1.574641	1.57502	0
2022-02-25 02:50:00	1.57533	1.574641	1.57533	0
2022-02-25 02:55:00	1.57533	1.574704	1.57533	0
2022-02-25 03:00:00	1.5747	1.574735	1.5747	0
2022-02-25 03:05:00	1.57502	1.574798	1.57502	0
2022-02-25 03:10:00	1.57439	1.574798	1.57439	0
2022-02-25 03:15:00	1.57439	1.574798	1.57439	0
2022-02-25 03:20:00	1.57408	1.574767	1.57408	0
2022-02-25 03:25:00	1.57408	1.574736	1.57408	0
2022-02-25 03:30:00	1.57439	1.574673	1.57439	0
2022-02-25 03:35:00	1.57439	1.57461	1.57439	0
2022-02-25 03:40:00	1.57502	1.574579	1.57502	0
2022-02-25 03:45:00	1.57565	1.574611	1.57565	0
2022-02-25 03:50:00	1.57533	1.574674	1.57533	0
2022-02-25 03:55:00	1.57533	1.574705	1.57533	0
2022-02-25 04:00:00	1.57533	1.574799	1.57533	0
2022-02-25 04:05:00	1.57502	1.574862	1.57502	0
2022-02-25 04:10:00	1.5747	1.574924	1.5747	0
2022-02-25 04:15:00	1.57502	1.575018	1.57502	0
2022-02-25 04:20:00	1.57502	1.575081	1.57502	0
2022-02-25 04:25:00	1.5747	1.575112	1.5747	0
2022-02-25 04:30:00	1.57439	1.575049	1.57439	0
2022-02-25 04:35:00	1.57439	1.574923	1.57439	0
2022-02-25 04:40:00	1.5747	1.57486	1.5747	0
2022-02-25 04:45:00	1.57533	1.57486	1.57533	0
2022-02-25 04:50:00	1.57533	1.57486	1.57533	0
2022-02-25 04:55:00	1.57502	1.57486	1.57502	0
2022-02-25 05:00:00	1.57439	1.574829	1.57439	0
2022-02-25 05:05:00	1.57439	1.574766	1.57439	0
2022-02-25 05:10:00	1.5747	1.574734	1.5747	0
2022-02-25 05:15:00	1.57439	1.574703	1.57439	0
2022-02-25 05:20:00	1.57408	1.574672	1.57408	0
2022-02-25 05:25:00	1.57408	1.574641	1.57408	0
2022-02-25 05:30:00	1.57439	1.57461	1.57439	0
2022-02-25 05:35:00	1.57439	1.574516	1.57439	0
2022-02-25 05:40:00	1.5747	1.574453	1.5747	0
2022-02-25 05:45:00	1.57533	1.574484	1.57533	0
2022-02-25 05:50:00	1.57533	1.574578	1.57533	0
2022-02-25 05:55:00	1.57565	1.574704	1.57565	0
2022-02-25 06:00:00	1.5747	1.574704	1.5747	0
2022-02-25 06:05:00	1.57439	1.574704	1.57439	0
2022-02-25 06:10:00	1.57439	1.574735	1.57439	0
2022-02-25 06:15:00	1.57376	1.574703	1.57376	0
2022-02-25 06:20:00	1.57408	1.574672	1.57408	0
2022-02-25 06:25:00	1.57376	1.574609	1.57376	0
2022-02-25 06:30:00	1.57344	1.574483	1.57344	0
2022-02-25 06:35:00	1.57376	1.574326	1.57376	0
2022-02-25 06:40:00	1.57439	1.574232	1.57439	0
2022-02-25 06:45:00	1.5747	1.574137	1.5747	0
2022-02-25 06:50:00	1.5747	1.574137	1.5747	0
2022-02-25 06:55:00	1.57439	1.574137	1.57439	0
2022-02-25 07:00:00	1.57439	1.574137	1.57439	0
2022-02-25 07:05:00	1.57408	1.574169	1.57408	0
2022-02-25 07:10:00	1.57439	1.5742	1.57439	0
2022-02-25 07:15:00	1.57408	1.574232	1.57408	0
2022-02-25 07:20:00	1.57376	1.574264	1.57376	0
2022-02-25 07:25:00	1.57408	1.574296	1.57408	0
2022-02-25 07:30:00	1.57376	1.574233	1.57376	0
2022-02-25 07:35:00	1.57408	1.574171	1.57408	0
2022-02-25 07:40:00	1.5747	1.574171	1.5747	0
2022-02-25 07:45:00	1.5747	1.574202	1.5747	0
2022-02-25 07:50:00	1.5747	1.574233	1.5747	0
2022-02-25 07:55:00	1.57533	1.574358	1.57533	0
2022-02-25 08:00:00	1.57502	1.574421	1.57502	0
2022-02-25 08:05:00	1.5747	1.574483	1.5747	0
2022-02-25 08:10:00	1.57408	1.574515	1.57408	0
2022-02-25 08:15:00	1.57439	1.574546	1.57439	0
2022-02-25 08:20:00	1.57439	1.574609	1.57439	0
2022-02-25 08:25:00	1.57408	1.574609	1.57408	0
2022-02-25 08:30:00	1.57439	1.574578	1.57439	0
2022-02-25 08:35:00	1.57376	1.574484	1.57376	0
2022-02-25 08:40:00	1.57439	1.574453	1.57439	0
2022-02-25 08:45:00	1.57502	1.574422	1.57502	0
2022-02-25 08:50:00	1.57533	1.574453	1.57533	0
2022-02-25 08:55:00	1.57533	1.574516	1.57533	0
2022-02-25 09:00:00	1.57408	1.574516	1.57408	0
2022-02-25 09:05:00	1.57439	1.574516	1.57439	0
2022-02-25 09:10:00	1.5747	1.574547	1.5747	0
2022-02-25 09:15:00	1.57408	1.574547	1.57408	0
2022-02-25 09:20:00	1.57439	1.574547	1.57439	0
2022-02-25 09:25:00	1.57376	1.574547	1.57376	0
2022-02-25 09:30:00	1.57408	1.574516	1.57408	0
2022-02-25 09:35:00	1.57439	1.574453	1.57439	0
2022-02-25 09:40:00	1.57439	1.574359	1.57439	0
2022-02-25 09:45:00	1.57439	1.574265	1.57439	0
2022-02-25 09:50:00	1.57439	1.574296	1.57439	0
2022-02-25 09:55:00	1.5747	1.574327	1.5747	0
2022-02-25 10:00:00	1.57439	1.574296	1.57439	0
2022-02-25 10:05:00	1.57439	1.574327	1.57439	0
2022-02-25 10:10:00	1.57408	1.574296	1.57408	0
2022-02-25 10:15:00	1.57408	1.574328	1.57408	0
2022-02-25 10:20:00	1.57439	1.574359	1.57439	0
2022-02-25 10:25:00	1.57439	1.574359	1.57439	0
2022-02-25 10:30:00	1.57408	1.574328	1.57408	0
2022-02-25 10:35:00	1.57408	1.574297	1.57408	0
2022-02-25 10:40:00	1.57408	1.574266	1.57408	0
2022-02-25 10:45:00	1.5747	1.574266	1.5747	0
2022-02-25 10:50:00	1.57439	1.574266	1.57439	0
2022-02-25 10:55:00	1.57533	1.57436	1.57533	0
2022-02-25 11:00:00	1.5747	1.574422	1.5747	0
2022-02-25 11:05:00	1.57439	1.574453	1.57439	0
2022-02-25 11:10:00	1.57408	1.574422	1.57408	0
2022-02-25 11:15:00	1.57439	1.574422	1.57439	0
2022-02-25 11:20:00	1.57439	1.574453	1.57439	0
2022-02-25 11:25:00	1.5747	1.574515	1.5747	0
2022-02-25 11:30:00	1.57439	1.574546	1.57439	0
2022-02-25 11:35:00	1.57439	1.574515	1.57439	0
2022-02-25 11:40:00	1.57439	1.574515	1.57439	0
2022-02-25 11:45:00	1.57533	1.574515	1.57533	0
2022-02-25 11:50:00	1.57533	1.574578	1.57533	0
2022-02-25 11:55:00	1.57502	1.574641	1.57502	0
2022-02-25 12:00:00	1.57439	1.574672	1.57439	0
2022-02-25 12:05:00	1.57439	1.574672	1.57439	0
2022-02-25 12:10:00	1.57439	1.574672	1.57439	0
2022-02-25 12:15:00	1.57439	1.574641	1.57439	0
2022-02-25 12:20:00	1.57439	1.574641	1.57439	0
2022-02-25 12:25:00	1.57439	1.574641	1.57439	0
2022-02-25 12:30:00	1.57376	1.574578	1.57376	0
2022-02-25 12:35:00	1.57408	1.574453	1.57408	0
2022-02-25 12:40:00	1.57439	1.574359	1.57439	0
2022-02-25 12:45:00	1.5747	1.574327	1.5747	0
2022-02-25 12:50:00	1.57565	1.574453	1.57565	0
2022-02-25 12:55:00	1.57565	1.574579	1.57565	0
2022-02-25 13:00:00	1.57439	1.574579	1.57439	0
2022-02-25 13:05:00	1.5747	1.57461	1.5747	0
2022-02-25 13:10:00	1.57439	1.57461	1.57439	0
2022-02-25 13:15:00	1.5747	1.574641	1.5747	0
2022-02-25 13:20:00	1.5747	1.574735	1.5747	0
2022-02-25 13:25:00	1.57439	1.574766	1.57439	0
2022-02-25 13:30:00	1.57502	1.574829	1.57502	0
2022-02-25 13:35:00	1.5747	1.574829	1.5747	0
2022-02-25 13:40:00	1.57502	1.574766	1.57502	0
2022-02-25 13:45:00	1.57533	1.574734	1.57533	0
2022-02-25 13:50:00	1.57533	1.574828	1.57533	0
2022-02-25 13:55:00	1.57533	1.574891	1.57533	0
2022-02-25 14:00:00	1.5747	1.574922	1.5747	0
2022-02-25 14:05:00	1.5747	1.574922	1.5747	0
2022-02-25 14:10:00	1.57439	1.574891	1.57439	0
2022-02-25 14:15:00	1.57439	1.574891	1.57439	0
2022-02-25 14:20:00	1.57439	1.574828	1.57439	0
2022-02-25 14:25:00	1.57439	1.574797	1.57439	0
2022-02-25 14:30:00	1.57344	1.574639	1.57344	0
2022-02-25 14:35:00	1.57439	1.574545	1.57439	0
2022-02-25 14:40:00	1.57439	1.574451	1.57439	0
2022-02-25 14:45:00	1.57533	1.574451	1.57533	0
2022-02-25 14:50:00	1.57533	1.574514	1.57533	0
2022-02-25 14:55:00	1.57597	1.574641	1.57597	0
2022-02-25 15:00:00	1.57533	1.574735	1.57533	0
2022-02-25 15:05:00	1.5747	1.574766	1.5747	0
2022-02-25 15:10:00	1.57439	1.574766	1.57439	0
2022-02-25 15:15:00	1.57439	1.574766	1.57439	0
2022-02-25 15:20:00	1.57439	1.574861	1.57439	0
2022-02-25 15:25:00	1.57408	1.57483	1.57408	0
2022-02-25 15:30:00	1.57439	1.57483	1.57439	0
2022-02-25 15:35:00	1.57439	1.574736	1.57439	0
2022-02-25 15:40:00	1.57533	1.574736	1.57533	0
2022-02-25 15:45:00	1.57533	1.574672	1.57533	0
2022-02-25 15:50:00	1.57533	1.574672	1.57533	0
2022-02-25 15:55:00	1.57565	1.574767	1.57565	0
2022-02-25 16:00:00	1.57502	1.57483	1.57502	0
2022-02-25 16:05:00	1.5747	1.574861	1.5747	0
2022-02-25 16:10:00	1.57439	1.574861	1.57439	0
2022-02-25 16:15:00	1.57439	1.574892	1.57439	0
2022-02-25 16:20:00	1.57439	1.574892	1.57439	0
2022-02-25 16:25:00	1.57408	1.574861	1.57408	0
2022-02-25 16:30:00	1.57408	1.574736	1.57408	0
2022-02-25 16:35:00	1.57439	1.574642	1.57439	0
2022-02-25 16:40:00	1.57439	1.574548	1.57439	0
2022-02-25 16:45:00	1.57439	1.574422	1.57439	0
2022-02-25 16:50:00	1.5747	1.57439	1.5747	0
2022-02-25 16:55:00	1.5747	1.57439	1.5747	0
2022-02-25 17:00:00	1.57408	1.574359	1.57408	0
2022-02-25 17:05:00	1.5747	1.57439	1.5747	0
2022-02-25 17:10:00	1.57439	1.57439	1.57439	0
2022-02-25 17:15:00	1.57439	1.574421	1.57439	0
2022-02-25 17:20:00	1.57439	1.574452	1.57439	0
2022-02-25 17:25:00	1.57439	1.574452	1.57439	0
2022-02-25 17:30:00	1.57408	1.574421	1.57408	0
2022-02-25 17:35:00	1.57439	1.574421	1.57439	0
2022-02-25 17:40:00	1.57439	1.57439	1.57439	0
2022-02-25 17:45:00	1.57439	1.574359	1.57439	0
2022-02-25 17:50:00	1.5747	1.574421	1.5747	0
2022-02-25 17:55:00	1.57439	1.57439	1.57439	0
2022-02-25 18:00:00	1.57439	1.57439	1.57439	0
2022-02-25 18:05:00	1.57439	1.57439	1.57439	0
2022-02-25 18:10:00	1.57408	1.574359	1.57408	0
2022-02-25 18:15:00	1.57439	1.574359	1.57439	0
2022-02-25 18:20:00	1.57439	1.57439	1.57439	0
2022-02-25 18:25:00	1.57376	1.574327	1.57376	0
2022-02-25 18:30:00	1.57344	1.574232	1.57344	0
2022-02-25 18:35:00	1.57408	1.574201	1.57408	0
2022-02-25 18:40:00	1.57439	1.57417	1.57439	0
2022-02-25 18:45:00	1.57439	1.57417	1.57439	0
2022-02-25 18:50:00	1.5747	1.574201	1.5747	0
2022-02-25 18:55:00	1.57502	1.574264	1.57502	0
2022-02-25 19:00:00	1.57408	1.574264	1.57408	0
2022-02-25 19:05:00	1.57376	1.574201	1.57376	0
2022-02-25 19:10:00	1.57376	1.574138	1.57376	0
2022-02-25 19:15:00	1.57408	1.57417	1.57408	0
2022-02-25 19:20:00	1.57376	1.574202	1.57376	0
2022-02-25 19:25:00	1.57408	1.574202	1.57408	0
2022-02-25 19:30:00	1.57313	1.574076	1.57313	0
2022-02-25 19:35:00	1.57376	1.574013	1.57376	0
2022-02-25 19:40:00	1.57408	1.573951	1.57408	0
2022-02-25 19:45:00	1.57439	1.573888	1.57439	0
2022-02-25 19:50:00	1.57533	1.574013	1.57533	0
2022-02-25 19:55:00	1.5747	1.574107	1.5747	0
2022-02-25 20:00:00	1.57408	1.574139	1.57408	0
2022-02-25 20:05:00	1.57408	1.574139	1.57408	0
2022-02-25 20:10:00	1.57439	1.574202	1.57439	0
2022-02-25 20:15:00	1.57408	1.574202	1.57408	0
2022-02-25 20:20:00	1.57439	1.574328	1.57439	0
2022-02-25 20:25:00	1.57408	1.57436	1.57408	0
2022-02-25 20:30:00	1.57344	1.574296	1.57344	0
2022-02-25 20:35:00	1.57344	1.574201	1.57344	0
2022-02-25 20:40:00	1.57376	1.574044	1.57376	0
2022-02-25 20:45:00	1.57376	1.57395	1.57376	0
2022-02-25 20:50:00	1.57439	1.573981	1.57439	0
2022-02-25 20:55:00	1.57439	1.574012	1.57439	0
2022-02-25 21:00:00	1.57408	1.573981	1.57408	0
2022-02-25 21:05:00	1.57408	1.573981	1.57408	0
2022-02-25 21:10:00	1.57344	1.573886	1.57344	0
2022-02-25 21:15:00	1.57376	1.573854	1.57376	0
2022-02-25 21:20:00	1.57313	1.573823	1.57313	0
2022-02-25 21:25:00	1.57313	1.573792	1.57313	0
2022-02-25 21:30:00	1.57344	1.57376	1.57344	0
2022-02-25 21:35:00	1.57344	1.573728	1.57344	0
2022-02-25 21:40:00	1.57408	1.573697	1.57408	0
2022-02-25 21:45:00	1.57439	1.573697	1.57439	0
2022-02-25 21:50:00	1.5747	1.573759	1.5747	0
2022-02-25 21:55:00	1.57502	1.573853	1.57502	0
2022-02-25 22:00:00	1.57439	1.573948	1.57439	0
2022-02-25 22:05:00	1.57439	1.574011	1.57439	0
2022-02-25 22:10:00	1.57439	1.574137	1.57439	0
2022-02-25 22:15:00	1.57408	1.574232	1.57408	0
2022-02-25 22:20:00	1.57344	1.574232	1.57344	0
2022-02-25 22:25:00	1.57313	1.574201	1.57313	0
2022-02-25 22:30:00	1.57313	1.574106	1.57313	0
2022-02-25 22:35:00	1.57376	1.574043	1.57376	0
2022-02-25 22:40:00	1.57313	1.573886	1.57313	0
2022-02-25 22:45:00	1.57376	1.57376	1.57376	0
2022-02-25 22:50:00	1.57408	1.573729	1.57408	0
2022-02-25 22:55:00	1.57439	1.573729	1.57439	0
2022-02-25 23:00:00	1.57376	1.573666	1.57376	0
2022-02-25 23:05:00	1.57313	1.573571	1.57313	0
2022-02-25 23:10:00	1.57281	1.573508	1.57281	0
2022-02-25 23:15:00	1.5725	1.573445	1.5725	0
2022-02-25 23:20:00	1.57313	1.573445	1.57313	0
2022-02-25 23:25:00	1.57281	1.57335	1.57281	0
2022-02-25 23:30:00	1.57281	1.573318	1.57281	0
2022-02-25 23:35:00	1.57219	1.573161	1.57219	0
2022-02-25 23:40:00	1.57439	1.573192	1.57439	0
2022-02-25 23:45:00	1.57439	1.573192	1.57439	0
2022-02-25 23:50:00	1.57408	1.573224	1.57408	0
2022-02-25 23:55:00	1.57408	1.573319	1.57408	0
2022-02-26 00:00:00	1.57408	1.573446	1.57408	0
2022-02-26 00:05:00	1.57344	1.57354	1.57344	0
2022-02-26 00:10:00	1.57344	1.573571	1.57344	0
2022-02-26 00:15:00	1.57313	1.573603	1.57313	0
2022-02-26 00:20:00	1.57313	1.573635	1.57313	0
2022-02-26 00:25:00	1.57344	1.57376	1.57344	0
2022-02-26 00:30:00	1.57313	1.573634	1.57313	0
2022-02-26 00:35:00	1.57344	1.573539	1.57344	0
2022-02-26 00:40:00	1.57408	1.573539	1.57408	0
2022-02-26 00:45:00	1.57408	1.573539	1.57408	0
2022-02-26 00:50:00	1.57408	1.573539	1.57408	0
2022-02-26 00:55:00	1.57439	1.573634	1.57439	0
2022-02-26 01:00:00	1.57376	1.573666	1.57376	0
2022-02-26 01:05:00	1.57313	1.573666	1.57313	0
2022-02-26 01:10:00	1.57313	1.573666	1.57313	0
2022-02-26 01:15:00	1.57281	1.573603	1.57281	0
2022-02-26 01:20:00	1.57281	1.573571	1.57281	0
2022-02-26 01:25:00	1.57219	1.573446	1.57219	0
2022-02-26 01:30:00	1.57281	1.573319	1.57281	0
2022-02-26 01:35:00	1.57376	1.573287	1.57376	0
2022-02-26 01:40:00	1.57439	1.573318	1.57439	0
2022-02-26 01:45:00	1.57439	1.573318	1.57439	0
2022-02-26 01:50:00	1.5747	1.573412	1.5747	0
2022-02-26 01:55:00	1.57502	1.573601	1.57502	0
2022-02-26 02:00:00	1.57376	1.573664	1.57376	0
2022-02-26 02:05:00	1.57313	1.573696	1.57313	0
2022-02-26 02:10:00	1.5725	1.573665	1.5725	0
2022-02-26 02:15:00	1.57313	1.573759	1.57313	0
2022-02-26 02:20:00	1.57281	1.573759	1.57281	0
2022-02-26 02:25:00	1.57281	1.573664	1.57281	0
2022-02-26 02:30:00	1.5725	1.573475	1.5725	0
2022-02-26 02:35:00	1.57313	1.573349	1.57313	0
2022-02-26 02:40:00	1.57376	1.573255	1.57376	0
2022-02-26 02:45:00	1.57376	1.573129	1.57376	0
2022-02-26 02:50:00	1.57408	1.573161	1.57408	0
2022-02-26 02:55:00	1.57344	1.573192	1.57344	0
2022-02-26 03:00:00	1.57281	1.573223	1.57281	0
2022-02-26 03:05:00	1.57281	1.573191	1.57281	0
2022-02-26 03:10:00	1.57281	1.573191	1.57281	0
2022-02-26 03:15:00	1.5725	1.57316	1.5725	0
2022-02-26 03:20:00	1.5725	1.57316	1.5725	0
2022-02-26 03:25:00	1.5725	1.573097	1.5725	0
2022-02-26 03:30:00	1.57281	1.573002	1.57281	0
2022-02-26 03:35:00	1.57281	1.572907	1.57281	0
2022-02-26 03:40:00	1.57344	1.572843	1.57344	0
2022-02-26 03:45:00	1.57376	1.572875	1.57376	0
2022-02-26 03:50:00	1.57439	1.573033	1.57439	0
2022-02-26 03:55:00	1.57408	1.57316	1.57408	0
2022-02-26 04:00:00	1.57313	1.573192	1.57313	0
2022-02-26 04:05:00	1.57344	1.573286	1.57344	0
2022-02-26 04:10:00	1.57344	1.57338	1.57344	0
2022-02-26 04:15:00	1.57376	1.573506	1.57376	0
2022-02-26 04:20:00	1.57376	1.573601	1.57376	0
2022-02-26 04:25:00	1.57313	1.573633	1.57313	0
2022-02-26 04:30:00	1.57376	1.573665	1.57376	0
2022-02-26 04:35:00	1.57281	1.57357	1.57281	0
2022-02-26 04:40:00	1.57408	1.573539	1.57408	0
2022-02-26 04:45:00	1.57439	1.57357	1.57439	0
2022-02-26 04:50:00	1.57408	1.573665	1.57408	0
2022-02-26 04:55:00	1.57408	1.573729	1.57408	0
2022-02-26 05:00:00	1.57408	1.573793	1.57408	0
2022-02-26 05:05:00	1.57376	1.573793	1.57376	0
2022-02-26 05:10:00	1.57313	1.57373	1.57313	0
2022-02-26 05:15:00	1.57313	1.57373	1.57313	0
2022-02-26 05:20:00	1.57344	1.573698	1.57344	0
2022-02-26 05:25:00	1.57281	1.573698	1.57281	0
2022-02-26 05:30:00	1.57344	1.573634	1.57344	0
2022-02-26 05:35:00	1.5725	1.573445	1.5725	0
2022-02-26 05:40:00	1.57313	1.57335	1.57313	0
2022-02-26 05:45:00	1.57281	1.573223	1.57281	0
2022-02-26 05:50:00	1.57344	1.573159	1.57344	0
2022-02-26 05:55:00	1.57376	1.573159	1.57376	0
2022-02-26 06:00:00	1.57344	1.57319	1.57344	0
2022-02-26 06:05:00	1.5725	1.573127	1.5725	0
2022-02-26 06:10:00	1.57281	1.573064	1.57281	0
2022-02-26 06:15:00	1.5725	1.573033	1.5725	0
2022-02-26 06:20:00	1.57187	1.572876	1.57187	0
2022-02-26 06:25:00	1.5725	1.572876	1.5725	0
2022-02-26 06:30:00	1.5725	1.572813	1.5725	0
2022-02-26 06:35:00	1.5725	1.572782	1.5725	0
2022-02-26 06:40:00	1.57313	1.572751	1.57313	0
2022-02-26 06:45:00	1.57376	1.572751	1.57376	0
2022-02-26 06:50:00	1.57376	1.572783	1.57376	0
2022-02-26 06:55:00	1.57376	1.572909	1.57376	0
2022-02-26 07:00:00	1.57313	1.572941	1.57313	0
2022-02-26 07:05:00	1.57344	1.573035	1.57344	0
2022-02-26 07:10:00	1.57281	1.573129	1.57281	0
2022-02-26 07:15:00	1.57281	1.57316	1.57281	0
2022-02-26 07:20:00	1.5725	1.57316	1.5725	0
2022-02-26 07:25:00	1.57313	1.573223	1.57313	0
2022-02-26 07:30:00	1.5725	1.57316	1.5725	0
2022-02-26 07:35:00	1.57313	1.573097	1.57313	0
2022-02-26 07:40:00	1.57344	1.573065	1.57344	0
2022-02-26 07:45:00	1.57376	1.573065	1.57376	0
2022-02-26 07:50:00	1.57376	1.573128	1.57376	0
2022-02-26 07:55:00	1.57376	1.57316	1.57376	0
2022-02-26 08:00:00	1.57344	1.573223	1.57344	0
2022-02-26 08:05:00	1.57281	1.573223	1.57281	0
2022-02-26 08:10:00	1.5725	1.573223	1.5725	0
2022-02-26 08:15:00	1.57281	1.573191	1.57281	0
2022-02-26 08:20:00	1.5725	1.573191	1.5725	0
2022-02-26 08:25:00	1.5725	1.573128	1.5725	0
2022-02-26 08:30:00	1.57219	1.573003	1.57219	0
2022-02-26 08:35:00	1.5725	1.572877	1.5725	0
2022-02-26 08:40:00	1.57313	1.572814	1.57313	0
2022-02-26 08:45:00	1.57344	1.572782	1.57344	0
2022-02-26 08:50:00	1.57313	1.572751	1.57313	0
2022-02-26 08:55:00	1.57281	1.572751	1.57281	0
2022-02-26 09:00:00	1.57313	1.572814	1.57313	0
2022-02-26 09:05:00	1.5725	1.572783	1.5725	0
2022-02-26 09:10:00	1.5725	1.572783	1.5725	0
2022-02-26 09:15:00	1.5725	1.572783	1.5725	0
2022-02-26 09:20:00	1.5725	1.572814	1.5725	0
2022-02-26 09:25:00	1.5725	1.572814	1.5725	0
2022-02-26 09:30:00	1.5725	1.572751	1.5725	0
2022-02-26 09:35:00	1.5725	1.572657	1.5725	0
2022-02-26 09:40:00	1.5725	1.572594	1.5725	0
2022-02-26 09:45:00	1.57344	1.572657	1.57344	0
2022-02-26 09:50:00	1.57344	1.572688	1.57344	0
2022-02-26 09:55:00	1.57344	1.572782	1.57344	0
2022-02-26 10:00:00	1.57313	1.572845	1.57313	0
2022-02-26 10:05:00	1.5725	1.572845	1.5725	0
2022-02-26 10:10:00	1.57219	1.572814	1.57219	0
2022-02-26 10:15:00	1.5725	1.572814	1.5725	0
2022-02-26 10:20:00	1.57219	1.572783	1.57219	0
2022-02-26 10:25:00	1.5725	1.572783	1.5725	0
2022-02-26 10:30:00	1.5725	1.572783	1.5725	0
2022-02-26 10:35:00	1.5725	1.572689	1.5725	0
2022-02-26 10:40:00	1.57281	1.572626	1.57281	0
2022-02-26 10:45:00	1.57344	1.572626	1.57344	0
2022-02-26 10:50:00	1.57376	1.572689	1.57376	0
2022-02-26 10:55:00	1.57376	1.572815	1.57376	0
2022-02-26 11:00:00	1.57281	1.572877	1.57281	0
2022-02-26 11:05:00	1.57313	1.57294	1.57313	0
2022-02-26 11:10:00	1.5725	1.572971	1.5725	0
2022-02-26 11:15:00	1.57281	1.573002	1.57281	0
2022-02-26 11:20:00	1.5725	1.573002	1.5725	0
2022-02-26 11:25:00	1.57219	1.572971	1.57219	0
2022-02-26 11:30:00	1.57187	1.572877	1.57187	0
2022-02-26 11:35:00	1.57281	1.572814	1.57281	0
2022-02-26 11:40:00	1.57313	1.572751	1.57313	0
2022-02-26 11:45:00	1.57408	1.572783	1.57408	0
2022-02-26 11:50:00	1.57281	1.572783	1.57281	0
2022-02-26 11:55:00	1.57281	1.572751	1.57281	0
2022-02-26 12:00:00	1.57313	1.572814	1.57313	0
2022-02-26 12:05:00	1.5725	1.572783	1.5725	0
2022-02-26 12:10:00	1.57313	1.572846	1.57313	0
2022-02-26 12:15:00	1.5725	1.572877	1.5725	0
2022-02-26 12:20:00	1.5725	1.57294	1.5725	0
2022-02-26 12:25:00	1.5725	1.572909	1.5725	0
2022-02-26 12:30:00	1.57281	1.572877	1.57281	0
2022-02-26 12:35:00	1.57281	1.57275	1.57281	0
2022-02-26 12:40:00	1.57344	1.572813	1.57344	0
2022-02-26 12:45:00	1.57376	1.572908	1.57376	0
2022-02-26 12:50:00	1.57408	1.573003	1.57408	0
2022-02-26 12:55:00	1.57439	1.573192	1.57439	0
2022-02-26 13:00:00	1.57376	1.573255	1.57376	0
2022-02-26 13:05:00	1.57344	1.573349	1.57344	0
2022-02-26 13:10:00	1.57313	1.573412	1.57313	0
2022-02-26 13:15:00	1.5725	1.573412	1.5725	0
2022-02-26 13:20:00	1.57281	1.573412	1.57281	0
2022-02-26 13:25:00	1.5725	1.573381	1.5725	0
2022-02-26 13:30:00	1.57219	1.573256	1.57219	0
2022-02-26 13:35:00	1.57219	1.573099	1.57219	0
2022-02-26 13:40:00	1.57281	1.572972	1.57281	0
2022-02-26 13:45:00	1.57344	1.572877	1.57344	0
2022-02-26 13:50:00	1.57376	1.572877	1.57376	0
2022-02-26 13:55:00	1.57376	1.572909	1.57376	0
2022-02-26 14:00:00	1.5725	1.572846	1.5725	0
2022-02-26 14:05:00	1.5725	1.572846	1.5725	0
2022-02-26 14:10:00	1.5725	1.572815	1.5725	0
2022-02-26 14:15:00	1.5725	1.572815	1.5725	0
2022-02-26 14:20:00	1.57281	1.572877	1.57281	0
2022-02-26 14:25:00	1.57219	1.572877	1.57219	0
2022-02-26 14:30:00	1.57219	1.572815	1.57219	0
2022-02-26 14:35:00	1.57281	1.572752	1.57281	0
2022-02-26 14:40:00	1.57313	1.572689	1.57313	0
2022-02-26 14:45:00	1.57313	1.572626	1.57313	0
2022-02-26 14:50:00	1.57344	1.57272	1.57344	0
2022-02-26 14:55:00	1.57313	1.572783	1.57313	0
2022-02-26 15:00:00	1.57313	1.572846	1.57313	0
2022-02-26 15:05:00	1.57313	1.572909	1.57313	0
2022-02-26 15:10:00	1.57376	1.573004	1.57376	0
2022-02-26 15:15:00	1.57344	1.573129	1.57344	0
2022-02-26 15:20:00	1.57344	1.573254	1.57344	0
2022-02-26 15:25:00	1.57344	1.573317	1.57344	0
2022-02-26 15:30:00	1.57281	1.573285	1.57281	0
2022-02-26 15:35:00	1.57313	1.573285	1.57313	0
2022-02-26 15:40:00	1.57408	1.573349	1.57408	0
2022-02-26 15:45:00	1.57408	1.573444	1.57408	0
2022-02-26 15:50:00	1.57408	1.573539	1.57408	0
2022-02-26 15:55:00	1.57376	1.573602	1.57376	0
2022-02-26 16:00:00	1.57313	1.573539	1.57313	0
2022-02-26 16:05:00	1.57313	1.573508	1.57313	0
2022-02-26 16:10:00	1.57281	1.573445	1.57281	0
2022-02-26 16:15:00	1.57313	1.573414	1.57313	0
2022-02-26 16:20:00	1.57313	1.573446	1.57313	0
2022-02-26 16:25:00	1.57313	1.573446	1.57313	0
2022-02-26 16:30:00	1.57281	1.573319	1.57281	0
2022-02-26 16:35:00	1.57187	1.573098	1.57187	0
2022-02-26 16:40:00	1.57219	1.572909	1.57219	0
2022-02-26 16:45:00	1.57281	1.572814	1.57281	0
2022-02-26 16:50:00	1.57313	1.572814	1.57313	0
2022-02-26 16:55:00	1.57408	1.572909	1.57408	0
2022-02-26 17:00:00	1.57313	1.572941	1.57313	0
2022-02-26 17:05:00	1.57281	1.572909	1.57281	0
2022-02-26 17:10:00	1.57313	1.572909	1.57313	0
2022-02-26 17:15:00	1.57281	1.572877	1.57281	0
2022-02-26 17:20:00	1.5725	1.572846	1.5725	0
2022-02-26 17:25:00	1.57281	1.57294	1.57281	0
2022-02-26 17:30:00	1.5725	1.572971	1.5725	0
2022-02-26 17:35:00	1.57187	1.572877	1.57187	0
2022-02-26 17:40:00	1.57281	1.572845	1.57281	0
2022-02-26 17:45:00	1.57281	1.572718	1.57281	0
2022-02-26 17:50:00	1.57313	1.572718	1.57313	0
2022-02-26 17:55:00	1.57376	1.572813	1.57376	0
2022-02-26 18:00:00	1.5725	1.57275	1.5725	0
2022-02-26 18:05:00	1.57281	1.57275	1.57281	0
2022-02-26 18:10:00	1.5725	1.57275	1.5725	0
2022-02-26 18:15:00	1.57219	1.572688	1.57219	0
2022-02-26 18:20:00	1.57187	1.572625	1.57187	0
2022-02-26 18:25:00	1.57187	1.572625	1.57187	0
2022-02-26 18:30:00	1.57219	1.572563	1.57219	0
2022-02-26 18:35:00	1.57281	1.572563	1.57281	0
2022-02-26 18:40:00	1.57219	1.572469	1.57219	0
2022-02-26 18:45:00	1.57376	1.572469	1.57376	0
2022-02-26 18:50:00	1.57313	1.572532	1.57313	0
2022-02-26 18:55:00	1.57344	1.572595	1.57344	0
2022-02-26 19:00:00	1.57281	1.572626	1.57281	0
2022-02-26 19:05:00	1.57219	1.572626	1.57219	0
2022-02-26 19:10:00	1.57281	1.57272	1.57281	0
2022-02-26 19:15:00	1.5725	1.572783	1.5725	0
2022-02-26 19:20:00	1.57219	1.572783	1.57219	0
2022-02-26 19:25:00	1.57219	1.572721	1.57219	0
2022-02-26 19:30:00	1.57187	1.572689	1.57187	0
2022-02-26 19:35:00	1.57124	1.572437	1.57124	0
2022-02-26 19:40:00	1.5725	1.572374	1.5725	0
2022-02-26 19:45:00	1.57281	1.572311	1.57281	0
2022-02-26 19:50:00	1.5725	1.57228	1.5725	0
2022-02-26 19:55:00	1.57313	1.572374	1.57313	0
2022-02-26 20:00:00	1.5725	1.572343	1.5725	0
2022-02-26 20:05:00	1.57281	1.572374	1.57281	0
2022-02-26 20:10:00	1.57219	1.572374	1.57219	0
2022-02-26 20:15:00	1.5725	1.572405	1.5725	0
2022-02-26 20:20:00	1.5725	1.572468	1.5725	0
2022-02-26 20:25:00	1.5725	1.572594	1.5725	0
2022-02-26 20:30:00	1.57219	1.572563	1.57219	0
2022-02-26 20:35:00	1.57219	1.572501	1.57219	0
2022-02-26 20:40:00	1.57281	1.572532	1.57281	0
2022-02-26 20:45:00	1.57313	1.572532	1.57313	0
2022-02-26 20:50:00	1.57344	1.572626	1.57344	0
2022-02-26 20:55:00	1.57313	1.572658	1.57313	0
2022-02-26 21:00:00	1.5725	1.572689	1.5725	0
2022-02-26 21:05:00	1.57219	1.572658	1.57219	0
2022-02-26 21:10:00	1.57187	1.572595	1.57187	0
2022-02-26 21:15:00	1.57187	1.572532	1.57187	0
2022-02-26 21:20:00	1.57187	1.5725	1.57187	0
2022-02-26 21:25:00	1.57219	1.5725	1.57219	0
2022-02-26 21:30:00	1.57187	1.572406	1.57187	0
2022-02-26 21:35:00	1.57187	1.57228	1.57187	0
2022-02-26 21:40:00	1.5725	1.572186	1.5725	0
2022-02-26 21:45:00	1.57219	1.572092	1.57219	0
2022-02-26 21:50:00	1.5725	1.572092	1.5725	0
2022-02-26 21:55:00	1.57187	1.57206	1.57187	0
2022-02-26 22:00:00	1.5725	1.572123	1.5725	0
2022-02-26 22:05:00	1.57187	1.572123	1.57187	0
2022-02-26 22:10:00	1.5725	1.572186	1.5725	0
2022-02-26 22:15:00	1.57187	1.572154	1.57187	0
2022-02-26 22:20:00	1.57219	1.572186	1.57219	0
2022-02-26 22:25:00	1.57155	1.572154	1.57155	0
2022-02-26 22:30:00	1.57219	1.572123	1.57219	0
2022-02-26 22:35:00	1.5725	1.572154	1.5725	0
2022-02-26 22:40:00	1.5725	1.572154	1.5725	0
2022-02-26 22:45:00	1.57313	1.57228	1.57313	0
2022-02-26 22:50:00	1.57313	1.572343	1.57313	0
2022-02-26 22:55:00	1.5725	1.572406	1.5725	0
2022-02-26 23:00:00	1.57281	1.572437	1.57281	0
2022-02-26 23:05:00	1.5725	1.5725	1.5725	0
2022-02-26 23:10:00	1.5725	1.572531	1.5725	0
2022-02-26 23:15:00	1.57219	1.572595	1.57219	0
2022-02-26 23:20:00	1.57219	1.572595	1.57219	0
2022-02-26 23:25:00	1.57219	1.572564	1.57219	0
2022-02-26 23:30:00	1.57187	1.572501	1.57187	0
2022-02-26 23:35:00	1.57155	1.572343	1.57155	0
2022-02-26 23:40:00	1.5725	1.57228	1.5725	0
2022-02-26 23:45:00	1.5725	1.57228	1.5725	0
2022-02-26 23:50:00	1.57376	1.572375	1.57376	0
2022-02-26 23:55:00	1.5725	1.572375	1.5725	0
2022-02-27 00:00:00	1.5725	1.572375	1.5725	0
2022-02-27 00:05:00	1.5725	1.572406	1.5725	0
2022-02-27 00:10:00	1.57187	1.572374	1.57187	0
2022-02-27 00:15:00	1.5725	1.572405	1.5725	0
2022-02-27 00:20:00	1.57281	1.572499	1.57281	0
2022-02-27 00:25:00	1.57219	1.572563	1.57219	0
2022-02-27 00:30:00	1.57219	1.572532	1.57219	0
2022-02-27 00:35:00	1.5725	1.572532	1.5725	0
2022-02-27 00:40:00	1.57281	1.572437	1.57281	0
2022-02-27 00:45:00	1.57281	1.572468	1.57281	0
2022-02-27 00:50:00	1.57313	1.572531	1.57313	0
2022-02-27 00:55:00	1.57281	1.572562	1.57281	0
2022-02-27 01:00:00	1.5725	1.572625	1.5725	0
2022-02-27 01:05:00	1.57187	1.572562	1.57187	0
2022-02-27 01:10:00	1.57124	1.572405	1.57124	0
2022-02-27 01:15:00	1.57187	1.572373	1.57187	0
2022-02-27 01:20:00	1.57187	1.572341	1.57187	0
2022-02-27 01:25:00	1.57155	1.572246	1.57155	0
2022-02-27 01:30:00	1.57124	1.572089	1.57124	0
2022-02-27 01:35:00	1.57155	1.571963	1.57155	0
2022-02-27 01:40:00	1.57219	1.571869	1.57219	0
2022-02-27 01:45:00	1.5725	1.571838	1.5725	0
2022-02-27 01:50:00	1.57219	1.571807	1.57219	0
2022-02-27 01:55:00	1.57219	1.571839	1.57219	0
2022-02-27 02:00:00	1.57187	1.571902	1.57187	0
2022-02-27 02:05:00	1.57124	1.571839	1.57124	0
2022-02-27 02:10:00	1.57187	1.571839	1.57187	0
2022-02-27 02:15:00	1.57187	1.571871	1.57187	0
2022-02-27 02:20:00	1.57219	1.571966	1.57219	0
2022-02-27 02:25:00	1.57219	1.57203	1.57219	0
2022-02-27 02:30:00	1.57219	1.57203	1.57219	0
2022-02-27 02:35:00	1.57219	1.571999	1.57219	0
2022-02-27 02:40:00	1.5725	1.57203	1.5725	0
2022-02-27 02:45:00	1.57313	1.572124	1.57313	0
2022-02-27 02:50:00	1.57313	1.57225	1.57313	0
2022-02-27 02:55:00	1.5725	1.572376	1.5725	0
2022-02-27 03:00:00	1.5725	1.572439	1.5725	0
2022-02-27 03:05:00	1.57155	1.572407	1.57155	0
2022-02-27 03:10:00	1.5725	1.572438	1.5725	0
2022-02-27 03:15:00	1.5725	1.572469	1.5725	0
2022-02-27 03:20:00	1.57187	1.572437	1.57187	0
2022-02-27 03:25:00	1.57219	1.572437	1.57219	0
2022-02-27 03:30:00	1.57219	1.572406	1.57219	0
2022-02-27 03:35:00	1.57187	1.57228	1.57187	0
2022-02-27 03:40:00	1.5725	1.572217	1.5725	0
2022-02-27 03:45:00	1.57281	1.572248	1.57281	0
2022-02-27 03:50:00	1.57281	1.572279	1.57281	0
2022-02-27 03:55:00	1.5725	1.572374	1.5725	0
2022-02-27 04:00:00	1.57187	1.572311	1.57187	0
2022-02-27 04:05:00	1.57187	1.572248	1.57187	0
2022-02-27 04:10:00	1.57124	1.572185	1.57124	0
2022-02-27 04:15:00	1.57155	1.572121	1.57155	0
2022-02-27 04:20:00	1.57155	1.572057	1.57155	0
2022-02-27 04:25:00	1.57187	1.572057	1.57187	0
2022-02-27 04:30:00	1.57187	1.571994	1.57187	0
2022-02-27 04:35:00	1.57187	1.5719	1.57187	0
2022-02-27 04:40:00	1.57187	1.571806	1.57187	0
2022-02-27 04:45:00	1.5725	1.571806	1.5725	0
2022-02-27 04:50:00	1.5725	1.571869	1.5725	0
2022-02-27 04:55:00	1.57313	1.571995	1.57313	0
2022-02-27 05:00:00	1.5725	1.572121	1.5725	0
2022-02-27 05:05:00	1.57219	1.572185	1.57219	0
2022-02-27 05:10:00	1.57155	1.572185	1.57155	0
2022-02-27 05:15:00	1.57155	1.572153	1.57155	0
2022-02-27 05:20:00	1.57187	1.572153	1.57187	0
2022-02-27 05:25:00	1.57124	1.57209	1.57124	0
2022-02-27 05:30:00	1.57061	1.571964	1.57061	0
2022-02-27 05:35:00	1.57092	1.571806	1.57092	0
2022-02-27 05:40:00	1.57155	1.571711	1.57155	0
2022-02-27 05:45:00	1.57219	1.571617	1.57219	0
2022-02-27 05:50:00	1.57219	1.571586	1.57219	0
2022-02-27 05:55:00	1.57219	1.571586	1.57219	0
2022-02-27 06:00:00	1.57155	1.571586	1.57155	0
2022-02-27 06:05:00	1.57124	1.571555	1.57124	0
2022-02-27 06:10:00	1.57124	1.571492	1.57124	0
2022-02-27 06:15:00	1.57124	1.571492	1.57124	0
2022-02-27 06:20:00	1.57124	1.571555	1.57124	0
2022-02-27 06:25:00	1.57155	1.571618	1.57155	0
2022-02-27 06:30:00	1.57124	1.571587	1.57124	0
2022-02-27 06:35:00	1.57124	1.571492	1.57124	0
2022-02-27 06:40:00	1.57155	1.571428	1.57155	0
2022-02-27 06:45:00	1.57155	1.571364	1.57155	0
2022-02-27 06:50:00	1.57124	1.571333	1.57124	0
2022-02-27 06:55:00	1.57219	1.571428	1.57219	0
2022-02-27 07:00:00	1.57187	1.571491	1.57187	0
2022-02-27 07:05:00	1.57155	1.571522	1.57155	0
2022-02-27 07:10:00	1.57092	1.57149	1.57092	0
2022-02-27 07:15:00	1.57124	1.571459	1.57124	0
2022-02-27 07:20:00	1.56998	1.571333	1.56998	0
2022-02-27 07:25:00	1.57061	1.57127	1.57061	0
2022-02-27 07:30:00	1.57124	1.571239	1.57124	0
2022-02-27 07:35:00	1.57124	1.571208	1.57124	0
2022-02-27 07:40:00	1.57155	1.571239	1.57155	0
2022-02-27 07:45:00	1.57155	1.571175	1.57155	0
2022-02-27 07:50:00	1.57155	1.571143	1.57155	0
2022-02-27 07:55:00	1.57155	1.571143	1.57155	0
2022-02-27 08:00:00	1.57092	1.571143	1.57092	0
2022-02-27 08:05:00	1.57124	1.571143	1.57124	0
2022-02-27 08:10:00	1.57155	1.5713	1.57155	0
2022-02-27 08:15:00	1.57155	1.571394	1.57155	0
2022-02-27 08:20:00	1.57124	1.571394	1.57124	0
2022-02-27 08:25:00	1.57155	1.571425	1.57155	0
2022-02-27 08:30:00	1.57124	1.571394	1.57124	0
2022-02-27 08:35:00	1.57155	1.571394	1.57155	0
2022-02-27 08:40:00	1.57187	1.571426	1.57187	0
2022-02-27 08:45:00	1.57187	1.571458	1.57187	0
2022-02-27 08:50:00	1.57187	1.571553	1.57187	0
2022-02-27 08:55:00	1.57219	1.571648	1.57219	0
2022-02-27 09:00:00	1.57187	1.57168	1.57187	0
2022-02-27 09:05:00	1.57124	1.571649	1.57124	0
2022-02-27 09:10:00	1.57155	1.57168	1.57155	0
2022-02-27 09:15:00	1.57124	1.571649	1.57124	0
2022-02-27 09:20:00	1.57124	1.571649	1.57124	0
2022-02-27 09:25:00	1.57124	1.571618	1.57124	0
2022-02-27 09:30:00	1.57061	1.571492	1.57061	0
2022-02-27 09:35:00	1.57124	1.571429	1.57124	0
2022-02-27 09:40:00	1.57187	1.571429	1.57187	0
2022-02-27 09:45:00	1.57219	1.571429	1.57219	0
2022-02-27 09:50:00	1.5725	1.571492	1.5725	0
2022-02-27 09:55:00	1.5725	1.571618	1.5725	0
2022-02-27 10:00:00	1.57155	1.571618	1.57155	0
2022-02-27 10:05:00	1.57155	1.571649	1.57155	0
2022-02-27 10:10:00	1.57155	1.57168	1.57155	0
2022-02-27 10:15:00	1.57187	1.571743	1.57187	0
2022-02-27 10:20:00	1.57124	1.571806	1.57124	0
2022-02-27 10:25:00	1.57061	1.571743	1.57061	0
2022-02-27 10:30:00	1.57155	1.571711	1.57155	0
2022-02-27 10:35:00	1.57187	1.571679	1.57187	0
2022-02-27 10:40:00	1.57124	1.571553	1.57124	0
2022-02-27 10:45:00	1.57219	1.571522	1.57219	0
2022-02-27 10:50:00	1.5725	1.571617	1.5725	0
2022-02-27 10:55:00	1.57219	1.571681	1.57219	0
2022-02-27 11:00:00	1.57124	1.57165	1.57124	0
2022-02-27 11:05:00	1.57124	1.571587	1.57124	0
2022-02-27 11:10:00	1.57124	1.571587	1.57124	0
2022-02-27 11:15:00	1.57092	1.571618	1.57092	0
2022-02-27 11:20:00	1.57092	1.571555	1.57092	0
2022-02-27 11:25:00	1.57124	1.571492	1.57124	0
2022-02-27 11:30:00	1.57124	1.571492	1.57124	0
2022-02-27 11:35:00	1.57155	1.571428	1.57155	0
2022-02-27 11:40:00	1.57219	1.571397	1.57219	0
2022-02-27 11:45:00	1.5725	1.571428	1.5725	0
2022-02-27 11:50:00	1.57281	1.571585	1.57281	0
2022-02-27 11:55:00	1.5725	1.571711	1.5725	0
2022-02-27 12:00:00	1.57219	1.571806	1.57219	0
2022-02-27 12:05:00	1.57187	1.571901	1.57187	0
2022-02-27 12:10:00	1.5725	1.572059	1.5725	0
2022-02-27 12:15:00	1.5725	1.572185	1.5725	0
2022-02-27 12:20:00	1.57219	1.57228	1.57219	0
2022-02-27 12:25:00	1.57155	1.57228	1.57155	0
2022-02-27 12:30:00	1.57092	1.572153	1.57092	0
2022-02-27 12:35:00	1.57155	1.572058	1.57155	0
2022-02-27 12:40:00	1.57187	1.571964	1.57187	0
2022-02-27 12:45:00	1.57219	1.571933	1.57219	0
2022-02-27 12:50:00	1.57219	1.571933	1.57219	0
2022-02-27 12:55:00	1.5725	1.571996	1.5725	0
2022-02-27 13:00:00	1.57187	1.571933	1.57187	0
2022-02-27 13:05:00	1.57092	1.571775	1.57092	0
2022-02-27 13:10:00	1.57092	1.571648	1.57092	0
2022-02-27 13:15:00	1.57124	1.571617	1.57124	0
2022-02-27 13:20:00	1.57061	1.571586	1.57061	0
2022-02-27 13:25:00	1.57124	1.571555	1.57124	0
2022-02-27 13:30:00	1.57124	1.571492	1.57124	0
2022-02-27 13:35:00	1.57155	1.571428	1.57155	0
2022-02-27 13:40:00	1.57187	1.571396	1.57187	0
2022-02-27 13:45:00	1.5725	1.571396	1.5725	0
2022-02-27 13:50:00	1.5725	1.571459	1.5725	0
2022-02-27 13:55:00	1.5725	1.571617	1.5725	0
2022-02-27 14:00:00	1.57155	1.57168	1.57155	0
2022-02-27 14:05:00	1.57155	1.571711	1.57155	0
2022-02-27 14:10:00	1.57187	1.571837	1.57187	0
2022-02-27 14:15:00	1.57155	1.571868	1.57155	0
2022-02-27 14:20:00	1.57187	1.571931	1.57187	0
2022-02-27 14:25:00	1.57155	1.571931	1.57155	0
2022-02-27 14:30:00	1.57155	1.571899	1.57155	0
2022-02-27 14:35:00	1.57155	1.571804	1.57155	0
2022-02-27 14:40:00	1.57219	1.571773	1.57219	0
2022-02-27 14:45:00	1.5725	1.571773	1.5725	0
2022-02-27 14:50:00	1.5725	1.571868	1.5725	0
2022-02-27 14:55:00	1.5725	1.571963	1.5725	0
2022-02-27 15:00:00	1.57219	1.571995	1.57219	0
2022-02-27 15:05:00	1.57219	1.572059	1.57219	0
2022-02-27 15:10:00	1.5725	1.572122	1.5725	0
2022-02-27 15:15:00	1.57155	1.572122	1.57155	0
2022-02-27 15:20:00	1.57155	1.572122	1.57155	0
2022-02-27 15:25:00	1.57092	1.572059	1.57092	0
2022-02-27 15:30:00	1.57124	1.571964	1.57124	0
2022-02-27 15:35:00	1.57155	1.571869	1.57155	0
2022-02-27 15:40:00	1.57155	1.571774	1.57155	0
2022-02-27 15:45:00	1.57219	1.571743	1.57219	0
2022-02-27 15:50:00	1.57219	1.571743	1.57219	0
2022-02-27 15:55:00	1.57219	1.571743	1.57219	0
2022-02-27 16:00:00	1.57187	1.57168	1.57187	0
2022-02-27 16:05:00	1.57124	1.571649	1.57124	0
2022-02-27 16:10:00	1.57155	1.571649	1.57155	0
2022-02-27 16:15:00	1.57155	1.571712	1.57155	0
2022-02-27 16:20:00	1.57124	1.571712	1.57124	0
2022-02-27 16:25:00	1.57187	1.571744	1.57187	0
2022-02-27 16:30:00	1.57155	1.571744	1.57155	0
2022-02-27 16:35:00	1.57155	1.57168	1.57155	0
2022-02-27 16:40:00	1.57187	1.571648	1.57187	0
2022-02-27 16:45:00	1.5725	1.571679	1.5725	0
2022-02-27 16:50:00	1.57219	1.571711	1.57219	0
2022-02-27 16:55:00	1.5725	1.571837	1.5725	0
2022-02-27 17:00:00	1.57155	1.571837	1.57155	0
2022-02-27 17:05:00	1.57187	1.571869	1.57187	0
2022-02-27 17:10:00	1.57124	1.571869	1.57124	0
2022-02-27 17:15:00	1.57124	1.571806	1.57124	0
2022-02-27 17:20:00	1.57155	1.571806	1.57155	0
2022-02-27 17:25:00	1.57155	1.571806	1.57155	0
2022-02-27 17:30:00	1.57092	1.571711	1.57092	0
2022-02-27 17:35:00	1.57187	1.571648	1.57187	0
2022-02-27 17:40:00	1.57187	1.571616	1.57187	0
2022-02-27 17:45:00	1.5725	1.571616	1.5725	0
2022-02-27 17:50:00	1.5725	1.571711	1.5725	0
2022-02-27 17:55:00	1.57219	1.571743	1.57219	0
2022-02-27 18:00:00	1.57155	1.571774	1.57155	0
2022-02-27 18:05:00	1.57124	1.571774	1.57124	0
2022-02-27 18:10:00	1.57124	1.571743	1.57124	0
2022-02-27 18:15:00	1.57124	1.571712	1.57124	0
2022-02-27 18:20:00	1.57124	1.571744	1.57124	0
2022-02-27 18:25:00	1.57124	1.571681	1.57124	0
2022-02-27 18:30:00	1.57029	1.571523	1.57029	0
2022-02-27 18:35:00	1.57155	1.571428	1.57155	0
2022-02-27 18:40:00	1.57155	1.571333	1.57155	0
2022-02-27 18:45:00	1.57219	1.571333	1.57219	0
2022-02-27 18:50:00	1.57219	1.571397	1.57219	0
2022-02-27 18:55:00	1.5725	1.571523	1.5725	0
2022-02-27 19:00:00	1.57187	1.571586	1.57187	0
2022-02-27 19:05:00	1.57155	1.571617	1.57155	0
2022-02-27 19:10:00	1.57187	1.57168	1.57187	0
2022-02-27 19:15:00	1.5725	1.571806	1.5725	0
2022-02-27 19:20:00	1.57219	1.571996	1.57219	0
2022-02-27 19:25:00	1.57219	1.57206	1.57219	0
2022-02-27 19:30:00	1.57187	1.572092	1.57187	0
2022-02-27 19:35:00	1.57092	1.571965	1.57092	0
2022-02-27 19:40:00	1.57155	1.571901	1.57155	0
2022-02-27 19:45:00	1.57219	1.57187	1.57219	0
2022-02-27 19:50:00	1.57187	1.57187	1.57187	0
2022-02-27 19:55:00	1.57219	1.571934	1.57219	0
2022-02-27 20:00:00	1.57187	1.571934	1.57187	0
2022-02-27 20:05:00	1.57155	1.571839	1.57155	0
2022-02-27 20:10:00	1.57155	1.571775	1.57155	0
2022-02-27 20:15:00	1.57124	1.57168	1.57124	0
2022-02-27 20:20:00	1.57029	1.571522	1.57029	0
2022-02-27 20:25:00	1.57187	1.571617	1.57187	0
2022-02-27 20:30:00	1.57124	1.571586	1.57124	0
2022-02-27 20:35:00	1.57187	1.571554	1.57187	0
2022-02-27 20:40:00	1.57187	1.571554	1.57187	0
2022-02-27 20:45:00	1.57187	1.571522	1.57187	0
2022-02-27 20:50:00	1.57219	1.571554	1.57219	0
2022-02-27 20:55:00	1.57187	1.571586	1.57187	0
2022-02-27 21:00:00	1.57124	1.571555	1.57124	0
2022-02-27 21:05:00	1.57092	1.571523	1.57092	0
2022-02-27 21:10:00	1.57092	1.571586	1.57092	0
2022-02-27 21:15:00	1.57061	1.57146	1.57061	0
2022-02-27 21:20:00	1.57061	1.571397	1.57061	0
2022-02-27 21:25:00	1.57061	1.571271	1.57061	0
2022-02-27 21:30:00	1.56998	1.571082	1.56998	0
2022-02-27 21:35:00	1.57029	1.570924	1.57029	0
2022-02-27 21:40:00	1.57061	1.570766	1.57061	0
2022-02-27 21:45:00	1.57155	1.570734	1.57155	0
2022-02-27 21:50:00	1.57124	1.570734	1.57124	0
2022-02-27 21:55:00	1.57124	1.570766	1.57124	0
2022-02-27 22:00:00	1.57124	1.570798	1.57124	0
2022-02-27 22:05:00	1.57092	1.570829	1.57092	0
2022-02-27 22:10:00	1.57061	1.570829	1.57061	0
2022-02-27 22:15:00	1.57124	1.570892	1.57124	0
2022-02-27 22:20:00	1.57092	1.570986	1.57092	0
2022-02-27 22:25:00	1.57029	1.570986	1.57029	0
2022-02-27 22:30:00	1.57124	1.571049	1.57124	0
2022-02-27 22:35:00	1.57029	1.570923	1.57029	0
2022-02-27 22:40:00	1.57124	1.570923	1.57124	0
2022-02-27 22:45:00	1.57124	1.570923	1.57124	0
2022-02-27 22:50:00	1.57155	1.570954	1.57155	0
2022-02-27 22:55:00	1.57155	1.571017	1.57155	0
2022-02-27 23:00:00	1.57124	1.57108	1.57124	0
2022-02-27 23:05:00	1.57124	1.57108	1.57124	0
2022-02-27 23:10:00	1.57061	1.571049	1.57061	0
2022-02-27 23:15:00	1.57029	1.571049	1.57029	0
2022-02-27 23:20:00	1.56998	1.570923	1.56998	0
2022-02-27 23:25:00	1.57029	1.570923	1.57029	0
2022-02-27 23:30:00	1.56998	1.570797	1.56998	0
2022-02-27 23:35:00	1.57092	1.570765	1.57092	0
2022-02-27 23:40:00	1.57092	1.570702	1.57092	0
2022-02-27 23:45:00	1.5725	1.570797	1.5725	0
2022-02-27 23:50:00	1.57155	1.570828	1.57155	0
2022-02-27 23:55:00	1.57219	1.570923	1.57219	0
2022-02-28 00:00:00	1.57155	1.571017	1.57155	0
2022-02-28 00:05:00	1.57124	1.571112	1.57124	0
2022-02-28 00:10:00	1.57092	1.571206	1.57092	0
2022-02-28 00:15:00	1.57124	1.571301	1.57124	0
2022-02-28 00:20:00	1.57092	1.571395	1.57092	0
2022-02-28 00:25:00	1.57092	1.571395	1.57092	0
2022-02-28 00:30:00	1.57092	1.571395	1.57092	0
2022-02-28 00:35:00	1.57155	1.5713	1.57155	0
2022-02-28 00:40:00	1.57092	1.571237	1.57092	0
2022-02-28 00:45:00	1.57155	1.571173	1.57155	0
2022-02-28 00:50:00	1.57124	1.571142	1.57124	0
2022-02-28 00:55:00	1.57124	1.571142	1.57124	0
2022-02-28 01:00:00	1.57092	1.571142	1.57092	0
2022-02-28 01:05:00	1.57061	1.571079	1.57061	0
2022-02-28 01:10:00	1.57124	1.571111	1.57124	0
2022-02-28 01:15:00	1.57092	1.571111	1.57092	0
2022-02-28 01:20:00	1.57092	1.571111	1.57092	0
2022-02-28 01:25:00	1.57029	1.570985	1.57029	0
2022-02-28 01:30:00	1.57029	1.570922	1.57029	0
2022-02-28 01:35:00	1.57092	1.570859	1.57092	0
2022-02-28 01:40:00	1.57124	1.570859	1.57124	0
2022-02-28 01:45:00	1.57155	1.57089	1.57155	0
2022-02-28 01:50:00	1.57155	1.570953	1.57155	0
2022-02-28 01:55:00	1.57155	1.571047	1.57155	0
2022-02-28 02:00:00	1.57124	1.571047	1.57124	0
2022-02-28 02:05:00	1.57124	1.571079	1.57124	0
2022-02-28 02:10:00	1.57092	1.571079	1.57092	0
2022-02-28 02:15:00	1.57061	1.571111	1.57061	0
2022-02-28 02:20:00	1.57029	1.571111	1.57029	0
2022-02-28 02:25:00	1.57029	1.571048	1.57029	0
2022-02-28 02:30:00	1.57029	1.570953	1.57029	0
2022-02-28 02:35:00	1.57029	1.570827	1.57029	0
2022-02-28 02:40:00	1.57124	1.570796	1.57124	0
2022-02-28 02:45:00	1.57155	1.570796	1.57155	0
2022-02-28 02:50:00	1.57155	1.570827	1.57155	0
2022-02-28 02:55:00	1.57155	1.570858	1.57155	0
2022-02-28 03:00:00	1.57124	1.57089	1.57124	0
2022-02-28 03:05:00	1.57061	1.57089	1.57061	0
2022-02-28 03:10:00	1.56998	1.570859	1.56998	0
2022-02-28 03:15:00	1.57029	1.570859	1.57029	0
2022-02-28 03:20:00	1.56998	1.570828	1.56998	0
2022-02-28 03:25:00	1.56998	1.570797	1.56998	0
2022-02-28 03:30:00	1.57029	1.570702	1.57029	0
2022-02-28 03:35:00	1.56998	1.570545	1.56998	0
2022-02-28 03:40:00	1.57061	1.570451	1.57061	0
2022-02-28 03:45:00	1.57124	1.57042	1.57124	0
2022-02-28 03:50:00	1.57124	1.57042	1.57124	0
2022-02-28 03:55:00	1.57155	1.570514	1.57155	0
2022-02-28 04:00:00	1.57029	1.570545	1.57029	0
2022-02-28 04:05:00	1.57029	1.570545	1.57029	0
2022-02-28 04:10:00	1.57092	1.570639	1.57092	0
2022-02-28 04:15:00	1.57029	1.57067	1.57029	0
2022-02-28 04:20:00	1.57029	1.57067	1.57029	0
2022-02-28 04:25:00	1.57029	1.570701	1.57029	0
2022-02-28 04:30:00	1.56998	1.570638	1.56998	0
2022-02-28 04:35:00	1.57061	1.570575	1.57061	0
2022-02-28 04:40:00	1.57124	1.570575	1.57124	0
2022-02-28 04:45:00	1.57124	1.570544	1.57124	0
2022-02-28 04:50:00	1.57124	1.570639	1.57124	0
2022-02-28 04:55:00	1.57124	1.570734	1.57124	0
2022-02-28 05:00:00	1.56998	1.57064	1.56998	0
2022-02-28 05:05:00	1.57029	1.57064	1.57029	0
2022-02-28 05:10:00	1.56998	1.570609	1.56998	0
2022-02-28 05:15:00	1.56966	1.570546	1.56966	0
2022-02-28 05:20:00	1.56998	1.570546	1.56998	0
2022-02-28 05:25:00	1.56998	1.570483	1.56998	0
2022-02-28 05:30:00	1.56966	1.570325	1.56966	0
2022-02-28 05:35:00	1.57029	1.57023	1.57029	0
2022-02-28 05:40:00	1.57061	1.570167	1.57061	0
2022-02-28 05:45:00	1.57124	1.570167	1.57124	0
2022-02-28 05:50:00	1.57092	1.570261	1.57092	0
2022-02-28 05:55:00	1.57124	1.570356	1.57124	0
2022-02-28 06:00:00	1.57061	1.570419	1.57061	0
2022-02-28 06:05:00	1.56998	1.570451	1.56998	0
2022-02-28 06:10:00	1.56998	1.570451	1.56998	0
2022-02-28 06:15:00	1.56998	1.570451	1.56998	0
2022-02-28 06:20:00	1.56998	1.570483	1.56998	0
2022-02-28 06:25:00	1.57029	1.570483	1.57029	0
2022-02-28 06:30:00	1.56998	1.57042	1.56998	0
2022-02-28 06:35:00	1.57029	1.570325	1.57029	0
2022-02-28 06:40:00	1.57029	1.570262	1.57029	0
2022-02-28 06:45:00	1.57061	1.570199	1.57061	0
2022-02-28 06:50:00	1.57092	1.57023	1.57092	0
2022-02-28 06:55:00	1.57061	1.570293	1.57061	0
2022-02-28 07:00:00	1.57029	1.570324	1.57029	0
2022-02-28 07:05:00	1.57029	1.570355	1.57029	0
2022-02-28 07:10:00	1.57061	1.570418	1.57061	0
2022-02-28 07:15:00	1.56998	1.570387	1.56998	0
2022-02-28 07:20:00	1.56998	1.570387	1.56998	0
2022-02-28 07:25:00	1.56998	1.570356	1.56998	0
2022-02-28 07:30:00	1.56998	1.570325	1.56998	0
2022-02-28 07:35:00	1.56998	1.570262	1.56998	0
2022-02-28 07:40:00	1.56998	1.570168	1.56998	0
2022-02-28 07:45:00	1.57029	1.570136	1.57029	0
2022-02-28 07:50:00	1.57155	1.570262	1.57155	0
2022-02-28 07:55:00	1.57061	1.570294	1.57061	0
2022-02-28 08:00:00	1.57061	1.570294	1.57061	0
2022-02-28 08:05:00	1.56998	1.570294	1.56998	0
2022-02-28 08:10:00	1.57029	1.570325	1.57029	0
2022-02-28 08:15:00	1.56998	1.570325	1.56998	0
2022-02-28 08:20:00	1.57061	1.570388	1.57061	0
2022-02-28 08:25:00	1.57061	1.570451	1.57061	0
2022-02-28 08:30:00	1.56966	1.570419	1.56966	0
2022-02-28 08:35:00	1.56998	1.570388	1.56998	0
2022-02-28 08:40:00	1.57029	1.570262	1.57029	0
2022-02-28 08:45:00	1.57187	1.570388	1.57187	0
2022-02-28 08:50:00	1.57124	1.570451	1.57124	0
2022-02-28 08:55:00	1.57187	1.57064	1.57187	0
2022-02-28 09:00:00	1.57124	1.570735	1.57124	0
2022-02-28 09:05:00	1.57061	1.570798	1.57061	0
2022-02-28 09:10:00	1.56998	1.570735	1.56998	0
2022-02-28 09:15:00	1.56998	1.570672	1.56998	0
2022-02-28 09:20:00	1.56998	1.570704	1.56998	0
2022-02-28 09:25:00	1.56998	1.570704	1.56998	0
2022-02-28 09:30:00	1.56966	1.570641	1.56966	0
2022-02-28 09:35:00	1.56998	1.570452	1.56998	0
2022-02-28 09:40:00	1.57092	1.57042	1.57092	0
2022-02-28 09:45:00	1.57124	1.570357	1.57124	0
2022-02-28 09:50:00	1.57124	1.570357	1.57124	0
2022-02-28 09:55:00	1.57124	1.57042	1.57124	0
2022-02-28 10:00:00	1.57092	1.570514	1.57092	0
2022-02-28 10:05:00	1.57092	1.570608	1.57092	0
2022-02-28 10:10:00	1.57092	1.570702	1.57092	0
2022-02-28 10:15:00	1.57029	1.570733	1.57029	0
2022-02-28 10:20:00	1.57029	1.570796	1.57029	0
2022-02-28 10:25:00	1.56998	1.570796	1.56998	0
2022-02-28 10:30:00	1.56998	1.570702	1.56998	0
2022-02-28 10:35:00	1.56998	1.570576	1.56998	0
2022-02-28 10:40:00	1.56998	1.57045	1.56998	0
2022-02-28 10:45:00	1.57155	1.570481	1.57155	0
2022-02-28 10:50:00	1.57155	1.570544	1.57155	0
2022-02-28 10:55:00	1.57124	1.570576	1.57124	0
2022-02-28 11:00:00	1.57124	1.570608	1.57124	0
2022-02-28 11:05:00	1.57061	1.57064	1.57061	0
2022-02-28 11:10:00	1.57092	1.570703	1.57092	0
2022-02-28 11:15:00	1.57029	1.570734	1.57029	0
2022-02-28 11:20:00	1.57029	1.570765	1.57029	0
2022-02-28 11:25:00	1.57029	1.570796	1.57029	0
2022-02-28 11:30:00	1.57061	1.570859	1.57061	0
2022-02-28 11:35:00	1.57029	1.570733	1.57029	0
2022-02-28 11:40:00	1.57029	1.570607	1.57029	0
2022-02-28 11:45:00	1.57124	1.570607	1.57124	0
2022-02-28 11:50:00	1.57187	1.57067	1.57187	0
2022-02-28 11:55:00	1.57124	1.570733	1.57124	0
2022-02-28 12:00:00	1.57061	1.570702	1.57061	0
2022-02-28 12:05:00	1.56998	1.570671	1.56998	0
2022-02-28 12:10:00	1.57029	1.570671	1.57029	0
2022-02-28 12:15:00	1.56998	1.57064	1.56998	0
2022-02-28 12:20:00	1.57092	1.570671	1.57092	0
2022-02-28 12:25:00	1.57061	1.570703	1.57061	0
2022-02-28 12:30:00	1.57092	1.570766	1.57092	0
2022-02-28 12:35:00	1.57124	1.570766	1.57124	0
2022-02-28 12:40:00	1.57124	1.570703	1.57124	0
2022-02-28 12:45:00	1.57187	1.570766	1.57187	0
2022-02-28 12:50:00	1.57219	1.570924	1.57219	0
2022-02-28 12:55:00	1.57155	1.571081	1.57155	0
2022-02-28 13:00:00	1.56998	1.57105	1.56998	0
2022-02-28 13:05:00	1.57061	1.571113	1.57061	0
2022-02-28 13:10:00	1.57029	1.57105	1.57029	0
2022-02-28 13:15:00	1.57029	1.571018	1.57029	0
2022-02-28 13:20:00	1.57029	1.570955	1.57029	0
2022-02-28 13:25:00	1.56998	1.570829	1.56998	0
2022-02-28 13:30:00	1.56998	1.570703	1.56998	0
2022-02-28 13:35:00	1.56998	1.570514	1.56998	0
2022-02-28 13:40:00	1.57029	1.570324	1.57029	0
2022-02-28 13:45:00	1.57029	1.570198	1.57029	0
2022-02-28 13:50:00	1.57124	1.570324	1.57124	0
2022-02-28 13:55:00	1.57092	1.570355	1.57092	0
2022-02-28 14:00:00	1.56998	1.570324	1.56998	0
2022-02-28 14:05:00	1.56998	1.570293	1.56998	0
2022-02-28 14:10:00	1.56998	1.570262	1.56998	0
2022-02-28 14:15:00	1.56998	1.570262	1.56998	0
2022-02-28 14:20:00	1.56935	1.570199	1.56935	0
2022-02-28 14:25:00	1.56998	1.570199	1.56998	0
2022-02-28 14:30:00	1.56966	1.570136	1.56966	0
2022-02-28 14:35:00	1.56998	1.570105	1.56998	0
2022-02-28 14:40:00	1.57029	1.57001	1.57029	0
2022-02-28 14:45:00	1.57029	1.569947	1.57029	0
2022-02-28 14:50:00	1.57124	1.570073	1.57124	0
2022-02-28 14:55:00	1.57029	1.570104	1.57029	0
2022-02-28 15:00:00	1.57029	1.570135	1.57029	0
2022-02-28 15:05:00	1.57029	1.570166	1.57029	0
2022-02-28 15:10:00	1.57092	1.570323	1.57092	0
2022-02-28 15:15:00	1.56998	1.570323	1.56998	0
2022-02-28 15:20:00	1.56998	1.570355	1.56998	0
2022-02-28 15:25:00	1.57029	1.570386	1.57029	0
2022-02-28 15:30:00	1.57092	1.570449	1.57092	0
2022-02-28 15:35:00	1.57061	1.570481	1.57061	0
2022-02-28 15:40:00	1.57124	1.570481	1.57124	0
2022-02-28 15:45:00	1.57124	1.570576	1.57124	0
2022-02-28 15:50:00	1.57124	1.570671	1.57124	0
2022-02-28 15:55:00	1.57187	1.570829	1.57187	0
2022-02-28 16:00:00	1.57061	1.570798	1.57061	0
2022-02-28 16:05:00	1.57029	1.570829	1.57029	0
2022-02-28 16:10:00	1.57061	1.570892	1.57061	0
2022-02-28 16:15:00	1.56998	1.570861	1.56998	0
2022-02-28 16:20:00	1.56998	1.570767	1.56998	0
2022-02-28 16:25:00	1.56998	1.570704	1.56998	0
2022-02-28 16:30:00	1.56998	1.570578	1.56998	0
2022-02-28 16:35:00	1.56998	1.570452	1.56998	0
2022-02-28 16:40:00	1.57029	1.570357	1.57029	0
2022-02-28 16:45:00	1.57092	1.570262	1.57092	0
2022-02-28 16:50:00	1.57124	1.570325	1.57124	0
2022-02-28 16:55:00	1.57155	1.570451	1.57155	0
2022-02-28 17:00:00	1.57092	1.570482	1.57092	0
2022-02-28 17:05:00	1.57124	1.570608	1.57124	0
2022-02-28 17:10:00	1.57061	1.570671	1.57061	0
2022-02-28 17:15:00	1.57092	1.570765	1.57092	0
2022-02-28 17:20:00	1.56998	1.570765	1.56998	0
2022-02-28 17:25:00	1.56998	1.570765	1.56998	0
2022-02-28 17:30:00	1.57029	1.570765	1.57029	0
2022-02-28 17:35:00	1.57029	1.570702	1.57029	0
2022-02-28 17:40:00	1.57061	1.570639	1.57061	0
2022-02-28 17:45:00	1.57124	1.570608	1.57124	0
2022-02-28 17:50:00	1.57124	1.57064	1.57124	0
2022-02-28 17:55:00	1.57124	1.57064	1.57124	0
2022-02-28 18:00:00	1.57029	1.570608	1.57029	0
2022-02-28 18:05:00	1.56998	1.570514	1.56998	0
2022-02-28 18:10:00	1.56998	1.570514	1.56998	0
2022-02-28 18:15:00	1.57029	1.570545	1.57029	0
2022-02-28 18:20:00	1.57029	1.570545	1.57029	0
2022-02-28 18:25:00	1.56998	1.570514	1.56998	0
2022-02-28 18:30:00	1.56966	1.570419	1.56966	0
2022-02-28 18:35:00	1.56998	1.570293	1.56998	0
2022-02-28 18:40:00	1.56998	1.570167	1.56998	0
2022-02-28 18:45:00	1.57092	1.570135	1.57092	0
2022-02-28 18:50:00	1.57124	1.57023	1.57124	0
2022-02-28 18:55:00	1.57124	1.570356	1.57124	0
2022-02-28 19:00:00	1.57061	1.570419	1.57061	0
2022-02-28 19:05:00	1.56998	1.570388	1.56998	0
2022-02-28 19:10:00	1.56998	1.570357	1.56998	0
2022-02-28 19:15:00	1.57061	1.57042	1.57061	0
2022-02-28 19:20:00	1.57029	1.570483	1.57029	0
2022-02-28 19:25:00	1.57029	1.570514	1.57029	0
2022-02-28 19:30:00	1.57061	1.570577	1.57061	0
2022-02-28 19:35:00	1.57092	1.570577	1.57092	0
2022-02-28 19:40:00	1.57029	1.570482	1.57029	0
2022-02-28 19:45:00	1.57061	1.570419	1.57061	0
2022-02-28 19:50:00	1.57155	1.570513	1.57155	0
2022-02-28 19:55:00	1.57124	1.570639	1.57124	0
2022-02-28 20:00:00	1.56998	1.570639	1.56998	0
2022-02-28 20:05:00	1.57029	1.570607	1.57029	0
2022-02-28 20:10:00	1.57029	1.570607	1.57029	0
2022-02-28 20:15:00	1.56966	1.570544	1.56966	0
2022-02-28 20:20:00	1.56998	1.570481	1.56998	0
2022-02-28 20:25:00	1.56966	1.570355	1.56966	0
2022-02-28 20:30:00	1.56998	1.570324	1.56998	0
2022-02-28 20:35:00	1.56998	1.570261	1.56998	0
2022-02-28 20:40:00	1.56998	1.570104	1.56998	0
2022-02-28 20:45:00	1.56998	1.569978	1.56998	0
2022-02-28 20:50:00	1.57029	1.570009	1.57029	0
2022-02-28 20:55:00	1.57029	1.570009	1.57029	0
2022-02-28 21:00:00	1.56998	1.569978	1.56998	0
2022-02-28 21:05:00	1.56966	1.569978	1.56966	0
2022-02-28 21:10:00	1.56998	1.569978	1.56998	0
2022-02-28 21:15:00	1.57029	1.570041	1.57029	0
2022-02-28 21:20:00	1.56998	1.570041	1.56998	0
2022-02-28 21:25:00	1.56935	1.569978	1.56935	0
2022-02-28 21:30:00	1.56998	1.569978	1.56998	0
2022-02-28 21:35:00	1.56998	1.569978	1.56998	0
2022-02-28 21:40:00	1.57061	1.57001	1.57061	0
2022-02-28 21:45:00	1.57124	1.570105	1.57124	0
2022-02-28 21:50:00	1.57061	1.570168	1.57061	0
2022-02-28 21:55:00	1.57124	1.570326	1.57124	0
2022-02-28 22:00:00	1.57061	1.570389	1.57061	0
2022-02-28 22:05:00	1.56998	1.570358	1.56998	0
2022-02-28 22:10:00	1.57029	1.570389	1.57029	0
2022-02-28 22:15:00	1.56998	1.570452	1.56998	0
2022-02-28 22:20:00	1.56998	1.570452	1.56998	0
2022-02-28 22:25:00	1.56998	1.570452	1.56998	0
2022-02-28 22:30:00	1.56903	1.570294	1.56903	0
2022-02-28 22:35:00	1.56903	1.570073	1.56903	0
2022-02-28 22:40:00	1.56998	1.57001	1.56998	0
2022-02-28 22:45:00	1.56998	1.569884	1.56998	0
2022-02-28 22:50:00	1.56998	1.569821	1.56998	0
2022-02-28 22:55:00	1.56998	1.569821	1.56998	0
2022-02-28 23:00:00	1.56935	1.569727	1.56935	0
2022-02-28 23:05:00	1.56998	1.569727	1.56998	0
2022-02-28 23:10:00	1.57029	1.569758	1.57029	0
2022-02-28 23:15:00	1.57029	1.569789	1.57029	0
2022-02-28 23:20:00	1.56998	1.569884	1.56998	0
2022-02-28 23:25:00	1.57029	1.57001	1.57029	0
2022-02-28 23:30:00	1.56935	1.569947	1.56935	0
2022-02-28 23:35:00	1.56935	1.569884	1.56935	0
2022-02-28 23:40:00	1.56966	1.569852	1.56966	0
2022-02-28 23:45:00	1.57029	1.569883	1.57029	0
2022-02-28 23:50:00	1.57061	1.570009	1.57061	0
2022-02-28 23:55:00	1.57029	1.57004	1.57029	0
2022-03-01 00:00:00	1.57029	1.57004	1.57029	0
2022-03-01 00:05:00	1.56966	1.569977	1.56966	0
2022-03-01 00:10:00	1.56998	1.569977	1.56998	0
2022-03-01 00:15:00	1.56998	1.569946	1.56998	0
2022-03-01 00:20:00	1.56966	1.569977	1.56966	0
2022-03-01 00:25:00	1.56935	1.569977	1.56935	0
2022-03-01 00:30:00	1.56966	1.569977	1.56966	0
2022-03-01 00:35:00	1.56998	1.569946	1.56998	0
2022-03-01 00:40:00	1.57029	1.569914	1.57029	0
2022-03-01 00:45:00	1.57061	1.569946	1.57061	0
2022-03-01 00:50:00	1.57155	1.570072	1.57155	0
2022-03-01 00:55:00	1.57029	1.570135	1.57029	0
2022-03-01 01:00:00	1.56966	1.570103	1.56966	0
2022-03-01 01:05:00	1.56903	1.570008	1.56903	0
2022-03-01 01:10:00	1.56998	1.57004	1.56998	0
2022-03-01 01:15:00	1.56966	1.570071	1.56966	0
2022-03-01 01:20:00	1.56903	1.570008	1.56903	0
2022-03-01 01:25:00	1.56872	1.569882	1.56872	0
2022-03-01 01:30:00	1.56935	1.569788	1.56935	0
2022-03-01 01:35:00	1.56935	1.569662	1.56935	0
2022-03-01 01:40:00	1.56998	1.569505	1.56998	0
2022-03-01 01:45:00	1.56998	1.569474	1.56998	0
2022-03-01 01:50:00	1.56998	1.569506	1.56998	0
2022-03-01 01:55:00	1.57029	1.569632	1.57029	0
2022-03-01 02:00:00	1.56998	1.569632	1.56998	0
2022-03-01 02:05:00	1.56998	1.569664	1.56998	0
2022-03-01 02:10:00	1.56935	1.569696	1.56935	0
2022-03-01 02:15:00	1.56998	1.569822	1.56998	0
2022-03-01 02:20:00	1.56935	1.569822	1.56935	0
2022-03-01 02:25:00	1.56903	1.56979	1.56903	0
2022-03-01 02:30:00	1.56903	1.569695	1.56903	0
2022-03-01 02:35:00	1.56935	1.569632	1.56935	0
2022-03-01 02:40:00	1.57029	1.569663	1.57029	0
2022-03-01 02:45:00	1.57029	1.569663	1.57029	0
2022-03-01 02:50:00	1.57029	1.569694	1.57029	0
2022-03-01 02:55:00	1.57029	1.569725	1.57029	0
2022-03-01 03:00:00	1.56998	1.569788	1.56998	0
2022-03-01 03:05:00	1.56966	1.569756	1.56966	0
2022-03-01 03:10:00	1.56935	1.569756	1.56935	0
2022-03-01 03:15:00	1.56903	1.569756	1.56903	0
2022-03-01 03:20:00	1.56935	1.569788	1.56935	0
2022-03-01 03:25:00	1.56903	1.569756	1.56903	0
2022-03-01 03:30:00	1.56903	1.56963	1.56903	0
2022-03-01 03:35:00	1.56903	1.569504	1.56903	0
2022-03-01 03:40:00	1.56903	1.569378	1.56903	0
2022-03-01 03:45:00	1.56998	1.569347	1.56998	0
2022-03-01 03:50:00	1.56998	1.569347	1.56998	0
2022-03-01 03:55:00	1.57029	1.56941	1.57029	0
2022-03-01 04:00:00	1.56998	1.569473	1.56998	0
2022-03-01 04:05:00	1.56903	1.569473	1.56903	0
2022-03-01 04:10:00	1.56903	1.569441	1.56903	0
2022-03-01 04:15:00	1.56903	1.569441	1.56903	0
2022-03-01 04:20:00	1.56903	1.569441	1.56903	0
2022-03-01 04:25:00	1.56872	1.56941	1.56872	0
2022-03-01 04:30:00	1.56935	1.569442	1.56935	0
2022-03-01 04:35:00	1.56872	1.569316	1.56872	0
2022-03-01 04:40:00	1.56903	1.569221	1.56903	0
2022-03-01 04:45:00	1.56966	1.569158	1.56966	0
2022-03-01 04:50:00	1.57029	1.569189	1.57029	0
2022-03-01 04:55:00	1.57029	1.569315	1.57029	0
2022-03-01 05:00:00	1.56966	1.569378	1.56966	0
2022-03-01 05:05:00	1.56966	1.569441	1.56966	0
2022-03-01 05:10:00	1.56998	1.569536	1.56998	0
2022-03-01 05:15:00	1.56903	1.569567	1.56903	0
2022-03-01 05:20:00	1.56903	1.569535	1.56903	0
2022-03-01 05:25:00	1.56809	1.569472	1.56809	0
2022-03-01 05:30:00	1.56872	1.569441	1.56872	0
2022-03-01 05:35:00	1.56872	1.569347	1.56872	0
2022-03-01 05:40:00	1.56935	1.569253	1.56935	0
2022-03-01 05:45:00	1.56966	1.56919	1.56966	0
2022-03-01 05:50:00	1.57029	1.569253	1.57029	0
2022-03-01 05:55:00	1.57061	1.569348	1.57061	0
2022-03-01 06:00:00	1.57029	1.569379	1.57029	0
2022-03-01 06:05:00	1.56903	1.569379	1.56903	0
2022-03-01 06:10:00	1.56903	1.569379	1.56903	0
2022-03-01 06:15:00	1.56903	1.569473	1.56903	0
2022-03-01 06:20:00	1.5684	1.569441	1.5684	0
2022-03-01 06:25:00	1.56903	1.569472	1.56903	0
2022-03-01 06:30:00	1.56872	1.569409	1.56872	0
2022-03-01 06:35:00	1.56903	1.569346	1.56903	0
2022-03-01 06:40:00	1.56998	1.569315	1.56998	0
2022-03-01 06:45:00	1.56998	1.569252	1.56998	0
2022-03-01 06:50:00	1.56998	1.569221	1.56998	0
2022-03-01 06:55:00	1.56998	1.569316	1.56998	0
2022-03-01 07:00:00	1.56966	1.569379	1.56966	0
2022-03-01 07:05:00	1.56872	1.569348	1.56872	0
2022-03-01 07:10:00	1.56872	1.56938	1.56872	0
2022-03-01 07:15:00	1.56872	1.569349	1.56872	0
2022-03-01 07:20:00	1.5684	1.569317	1.5684	0
2022-03-01 07:25:00	1.56778	1.569192	1.56778	0
2022-03-01 07:30:00	1.56872	1.569066	1.56872	0
2022-03-01 07:35:00	1.56809	1.568877	1.56809	0
2022-03-01 07:40:00	1.56872	1.568751	1.56872	0
2022-03-01 07:45:00	1.56966	1.568719	1.56966	0
2022-03-01 07:50:00	1.56998	1.568751	1.56998	0
2022-03-01 07:55:00	1.56935	1.568814	1.56935	0
2022-03-01 08:00:00	1.56872	1.568814	1.56872	0
2022-03-01 08:05:00	1.56872	1.568814	1.56872	0
2022-03-01 08:10:00	1.56935	1.568909	1.56935	0
2022-03-01 08:15:00	1.56872	1.569003	1.56872	0
2022-03-01 08:20:00	1.56966	1.569097	1.56966	0
2022-03-01 08:25:00	1.56903	1.569191	1.56903	0
2022-03-01 08:30:00	1.56872	1.569191	1.56872	0
2022-03-01 08:35:00	1.56903	1.569128	1.56903	0
2022-03-01 08:40:00	1.56966	1.569096	1.56966	0
2022-03-01 08:45:00	1.56998	1.569159	1.56998	0
2022-03-01 08:50:00	1.57029	1.569316	1.57029	0
2022-03-01 08:55:00	1.57029	1.569473	1.57029	0
2022-03-01 09:00:00	1.56966	1.569504	1.56966	0
2022-03-01 09:05:00	1.56903	1.569535	1.56903	0
2022-03-01 09:10:00	1.5684	1.569409	1.5684	0
2022-03-01 09:15:00	1.56966	1.569472	1.56966	0
2022-03-01 09:20:00	1.56935	1.569535	1.56935	0
2022-03-01 09:25:00	1.56872	1.569504	1.56872	0
2022-03-01 09:30:00	1.56903	1.569441	1.56903	0
2022-03-01 09:35:00	1.56903	1.569346	1.56903	0
2022-03-01 09:40:00	1.56935	1.569252	1.56935	0
2022-03-01 09:45:00	1.56998	1.569221	1.56998	0
2022-03-01 09:50:00	1.56966	1.569221	1.56966	0
2022-03-01 09:55:00	1.56998	1.569316	1.56998	0
2022-03-01 10:00:00	1.56903	1.569379	1.56903	0
2022-03-01 10:05:00	1.56872	1.569285	1.56872	0
2022-03-01 10:10:00	1.56903	1.569253	1.56903	0
2022-03-01 10:15:00	1.56935	1.569316	1.56935	0
2022-03-01 10:20:00	1.56935	1.569348	1.56935	0
2022-03-01 10:25:00	1.56935	1.56938	1.56935	0
2022-03-01 10:30:00	1.56966	1.569411	1.56966	0
2022-03-01 10:35:00	1.56872	1.569285	1.56872	0
2022-03-01 10:40:00	1.56872	1.569191	1.56872	0
2022-03-01 10:45:00	1.56966	1.569159	1.56966	0
2022-03-01 10:50:00	1.56966	1.569222	1.56966	0
2022-03-01 10:55:00	1.56966	1.569316	1.56966	0
2022-03-01 11:00:00	1.56935	1.569348	1.56935	0
2022-03-01 11:05:00	1.56935	1.569348	1.56935	0
2022-03-01 11:10:00	1.56872	1.569285	1.56872	0
2022-03-01 11:15:00	1.56872	1.569222	1.56872	0
2022-03-01 11:20:00	1.56872	1.569128	1.56872	0
2022-03-01 11:25:00	1.56935	1.569191	1.56935	0
2022-03-01 11:30:00	1.5684	1.569159	1.5684	0
2022-03-01 11:35:00	1.56872	1.569065	1.56872	0
2022-03-01 11:40:00	1.56903	1.569002	1.56903	0
2022-03-01 11:45:00	1.56966	1.569002	1.56966	0
2022-03-01 11:50:00	1.56966	1.569033	1.56966	0
2022-03-01 11:55:00	1.57029	1.569127	1.57029	0
2022-03-01 12:00:00	1.57061	1.569316	1.57061	0
2022-03-01 12:05:00	1.56966	1.56941	1.56966	0
2022-03-01 12:10:00	1.56998	1.569536	1.56998	0
2022-03-01 12:15:00	1.56966	1.569567	1.56966	0
2022-03-01 12:20:00	1.56935	1.569662	1.56935	0
2022-03-01 12:25:00	1.56935	1.569725	1.56935	0
2022-03-01 12:30:00	1.56935	1.569757	1.56935	0
2022-03-01 12:35:00	1.56935	1.569726	1.56935	0
2022-03-01 12:40:00	1.56998	1.569758	1.56998	0
2022-03-01 12:45:00	1.56998	1.569727	1.56998	0
2022-03-01 12:50:00	1.56998	1.569664	1.56998	0
2022-03-01 12:55:00	1.56998	1.569696	1.56998	0
2022-03-01 13:00:00	1.56966	1.569664	1.56966	0
2022-03-01 13:05:00	1.56998	1.569696	1.56998	0
2022-03-01 13:10:00	1.56966	1.569727	1.56966	0
2022-03-01 13:15:00	1.56998	1.56979	1.56998	0
2022-03-01 13:20:00	1.56935	1.56979	1.56935	0
2022-03-01 13:25:00	1.56966	1.569821	1.56966	0
2022-03-01 13:30:00	1.56998	1.569821	1.56998	0
2022-03-01 13:35:00	1.56966	1.569789	1.56966	0
2022-03-01 13:40:00	1.57029	1.56982	1.57029	0
2022-03-01 13:45:00	1.57124	1.569946	1.57124	0
2022-03-01 13:50:00	1.57092	1.570072	1.57092	0
2022-03-01 13:55:00	1.57092	1.570166	1.57092	0
2022-03-01 14:00:00	1.56998	1.570198	1.56998	0
2022-03-01 14:05:00	1.56966	1.570166	1.56966	0
2022-03-01 14:10:00	1.56998	1.570229	1.56998	0
2022-03-01 14:15:00	1.56966	1.570229	1.56966	0
2022-03-01 14:20:00	1.56966	1.570197	1.56966	0
2022-03-01 14:25:00	1.56966	1.570197	1.56966	0
2022-03-01 14:30:00	1.56935	1.570103	1.56935	0
2022-03-01 14:35:00	1.56998	1.569977	1.56998	0
2022-03-01 14:40:00	1.56998	1.569883	1.56998	0
2022-03-01 14:45:00	1.57029	1.56982	1.57029	0
2022-03-01 14:50:00	1.57124	1.569946	1.57124	0
2022-03-01 14:55:00	1.57092	1.570072	1.57092	0
2022-03-01 15:00:00	1.57061	1.570135	1.57061	0
2022-03-01 15:05:00	1.57029	1.570198	1.57029	0
2022-03-01 15:10:00	1.56998	1.57023	1.56998	0
2022-03-01 15:15:00	1.56998	1.570262	1.56998	0
2022-03-01 15:20:00	1.56998	1.570325	1.56998	0
2022-03-01 15:25:00	1.56966	1.570293	1.56966	0
2022-03-01 15:30:00	1.56966	1.570261	1.56966	0
2022-03-01 15:35:00	1.56966	1.570198	1.56966	0
2022-03-01 15:40:00	1.57061	1.570135	1.57061	0
2022-03-01 15:45:00	1.56998	1.570041	1.56998	0
2022-03-01 15:50:00	1.57124	1.570104	1.57124	0
2022-03-01 15:55:00	1.57092	1.570167	1.57092	0
2022-03-01 16:00:00	1.56998	1.570167	1.56998	0
2022-03-01 16:05:00	1.56998	1.570167	1.56998	0
2022-03-01 16:10:00	1.56966	1.570135	1.56966	0
2022-03-01 16:15:00	1.56966	1.570135	1.56966	0
2022-03-01 16:20:00	1.56998	1.570167	1.56998	0
2022-03-01 16:25:00	1.56998	1.570199	1.56998	0
2022-03-01 16:30:00	1.56966	1.570104	1.56966	0
2022-03-01 16:35:00	1.56966	1.570072	1.56966	0
2022-03-01 16:40:00	1.56998	1.569946	1.56998	0
2022-03-01 16:45:00	1.57061	1.569915	1.57061	0
2022-03-01 16:50:00	1.57092	1.570009	1.57092	0
2022-03-01 16:55:00	1.57092	1.570103	1.57092	0
2022-03-01 17:00:00	1.57029	1.570166	1.57029	0
2022-03-01 17:05:00	1.57061	1.570261	1.57061	0
2022-03-01 17:10:00	1.57029	1.570292	1.57029	0
2022-03-01 17:15:00	1.56998	1.570292	1.56998	0
2022-03-01 17:20:00	1.56998	1.570324	1.56998	0
2022-03-01 17:25:00	1.57061	1.570419	1.57061	0
2022-03-01 17:30:00	1.56998	1.570419	1.56998	0
2022-03-01 17:35:00	1.56998	1.570356	1.56998	0
2022-03-01 17:40:00	1.56998	1.570262	1.56998	0
2022-03-01 17:45:00	1.57092	1.570262	1.57092	0
2022-03-01 17:50:00	1.57124	1.570357	1.57124	0
2022-03-01 17:55:00	1.57092	1.570388	1.57092	0
2022-03-01 18:00:00	1.56998	1.570357	1.56998	0
2022-03-01 18:05:00	1.56966	1.570325	1.56966	0
2022-03-01 18:10:00	1.56966	1.570293	1.56966	0
2022-03-01 18:15:00	1.56998	1.57023	1.56998	0
2022-03-01 18:20:00	1.56903	1.570135	1.56903	0
2022-03-01 18:25:00	1.56903	1.57004	1.56903	0
2022-03-01 18:30:00	1.56872	1.569914	1.56872	0
2022-03-01 18:35:00	1.56966	1.569788	1.56966	0
2022-03-01 18:40:00	1.56998	1.569662	1.56998	0
2022-03-01 18:45:00	1.57029	1.569599	1.57029	0
2022-03-01 18:50:00	1.57061	1.569662	1.57061	0
2022-03-01 18:55:00	1.56998	1.569694	1.56998	0
2022-03-01 19:00:00	1.56998	1.569726	1.56998	0
2022-03-01 19:05:00	1.56998	1.569726	1.56998	0
2022-03-01 19:10:00	1.56966	1.569789	1.56966	0
2022-03-01 19:15:00	1.56998	1.569884	1.56998	0
2022-03-01 19:20:00	1.56998	1.57001	1.56998	0
2022-03-01 19:25:00	1.56998	1.570042	1.56998	0
2022-03-01 19:30:00	1.56998	1.570042	1.56998	0
2022-03-01 19:35:00	1.56966	1.569979	1.56966	0
2022-03-01 19:40:00	1.56998	1.569916	1.56998	0
2022-03-01 19:45:00	1.56998	1.569916	1.56998	0
2022-03-01 19:50:00	1.57092	1.57001	1.57092	0
2022-03-01 19:55:00	1.57092	1.570104	1.57092	0
2022-03-01 20:00:00	1.56998	1.570136	1.56998	0
2022-03-01 20:05:00	1.56998	1.570136	1.56998	0
2022-03-01 20:10:00	1.56998	1.570136	1.56998	0
2022-03-01 20:15:00	1.56903	1.570041	1.56903	0
2022-03-01 20:20:00	1.56872	1.569915	1.56872	0
2022-03-01 20:25:00	1.56903	1.569852	1.56903	0
2022-03-01 20:30:00	1.56966	1.56982	1.56966	0
2022-03-01 20:35:00	1.56966	1.569788	1.56966	0
2022-03-01 20:40:00	1.56966	1.569662	1.56966	0
2022-03-01 20:45:00	1.56998	1.569568	1.56998	0
2022-03-01 20:50:00	1.56998	1.569568	1.56998	0
2022-03-01 20:55:00	1.56998	1.569568	1.56998	0
2022-03-01 21:00:00	1.56998	1.569568	1.56998	0
2022-03-01 21:05:00	1.57029	1.569694	1.57029	0
2022-03-01 21:10:00	1.57029	1.569851	1.57029	0
2022-03-01 21:15:00	1.56998	1.569946	1.56998	0
2022-03-01 21:20:00	1.57029	1.570009	1.57029	0
2022-03-01 21:25:00	1.56998	1.570041	1.56998	0
2022-03-01 21:30:00	1.56998	1.570073	1.56998	0
2022-03-01 21:35:00	1.56998	1.570073	1.56998	0
2022-03-01 21:40:00	1.56998	1.570073	1.56998	0
2022-03-01 21:45:00	1.57124	1.570199	1.57124	0
2022-03-01 21:50:00	1.56998	1.570199	1.56998	0
2022-03-01 21:55:00	1.57029	1.570199	1.57029	0
2022-03-01 22:00:00	1.56872	1.570042	1.56872	0
2022-03-01 22:05:00	1.56903	1.569947	1.56903	0
2022-03-01 22:10:00	1.56872	1.56979	1.56872	0
2022-03-01 22:15:00	1.56872	1.569664	1.56872	0
2022-03-01 22:20:00	1.56966	1.569632	1.56966	0
2022-03-01 22:25:00	1.56872	1.569506	1.56872	0
2022-03-01 22:30:00	1.56872	1.56938	1.56872	0
2022-03-01 22:35:00	1.56935	1.569191	1.56935	0
2022-03-01 22:40:00	1.56935	1.569128	1.56935	0
2022-03-01 22:45:00	1.56935	1.569034	1.56935	0
2022-03-01 22:50:00	1.56966	1.569128	1.56966	0
2022-03-01 22:55:00	1.57029	1.569254	1.57029	0
2022-03-01 23:00:00	1.56966	1.569348	1.56966	0
2022-03-01 23:05:00	1.56903	1.569379	1.56903	0
2022-03-01 23:10:00	1.56935	1.569348	1.56935	0
2022-03-01 23:15:00	1.56966	1.569442	1.56966	0
2022-03-01 23:20:00	1.56966	1.569536	1.56966	0
2022-03-01 23:25:00	1.56966	1.569567	1.56966	0
2022-03-01 23:30:00	1.56872	1.569504	1.56872	0
2022-03-01 23:35:00	1.56966	1.569535	1.56966	0
2022-03-01 23:40:00	1.56998	1.569567	1.56998	0
2022-03-01 23:45:00	1.57029	1.569567	1.57029	0
2022-03-01 23:50:00	1.56903	1.569504	1.56903	0
2022-03-01 23:55:00	1.56966	1.569567	1.56966	0
2022-03-02 00:00:00	1.56935	1.569567	1.56935	0
2022-03-02 00:05:00	1.56872	1.569473	1.56872	0
2022-03-02 00:10:00	1.5684	1.569347	1.5684	0
2022-03-02 00:15:00	1.56872	1.569253	1.56872	0
2022-03-02 00:20:00	1.5684	1.569221	1.5684	0
2022-03-02 00:25:00	1.56872	1.569127	1.56872	0
2022-03-02 00:30:00	1.56872	1.569001	1.56872	0
2022-03-02 00:35:00	1.5684	1.568812	1.5684	0
2022-03-02 00:40:00	1.56935	1.568844	1.56935	0
2022-03-02 00:45:00	1.56966	1.568844	1.56966	0
2022-03-02 00:50:00	1.56998	1.568907	1.56998	0
2022-03-02 00:55:00	1.56966	1.569001	1.56966	0
2022-03-02 01:00:00	1.56872	1.569033	1.56872	0
2022-03-02 01:05:00	1.56809	1.56897	1.56809	0
2022-03-02 01:10:00	1.56872	1.569002	1.56872	0
2022-03-02 01:15:00	1.56809	1.568939	1.56809	0
2022-03-02 01:20:00	1.56778	1.568845	1.56778	0
2022-03-02 01:25:00	1.56809	1.568814	1.56809	0
2022-03-02 01:30:00	1.56809	1.568688	1.56809	0
2022-03-02 01:35:00	1.56809	1.568531	1.56809	0
2022-03-02 01:40:00	1.56872	1.568405	1.56872	0
2022-03-02 01:45:00	1.56935	1.568374	1.56935	0
2022-03-02 01:50:00	1.57029	1.568531	1.57029	0
2022-03-02 01:55:00	1.56998	1.56872	1.56998	0
2022-03-02 02:00:00	1.56966	1.568814	1.56966	0
2022-03-02 02:05:00	1.56998	1.569003	1.56998	0
2022-03-02 02:10:00	1.56903	1.569128	1.56903	0
2022-03-02 02:15:00	1.56903	1.569222	1.56903	0
2022-03-02 02:20:00	1.56872	1.569285	1.56872	0
2022-03-02 02:25:00	1.56903	1.569379	1.56903	0
2022-03-02 02:30:00	1.5684	1.569347	1.5684	0
2022-03-02 02:35:00	1.56872	1.569284	1.56872	0
2022-03-02 02:40:00	1.56903	1.569158	1.56903	0
2022-03-02 02:45:00	1.56903	1.569063	1.56903	0
2022-03-02 02:50:00	1.56966	1.569063	1.56966	0
2022-03-02 02:55:00	1.56966	1.569031	1.56966	0
2022-03-02 03:00:00	1.5684	1.568968	1.5684	0
2022-03-02 03:05:00	1.56809	1.568874	1.56809	0
2022-03-02 03:10:00	1.5684	1.568842	1.5684	0
2022-03-02 03:15:00	1.5684	1.568779	1.5684	0
2022-03-02 03:20:00	1.56778	1.568717	1.56778	0
2022-03-02 03:25:00	1.56778	1.568623	1.56778	0
2022-03-02 03:30:00	1.56746	1.568466	1.56746	0
2022-03-02 03:35:00	1.56778	1.568341	1.56778	0
2022-03-02 03:40:00	1.56872	1.568247	1.56872	0
2022-03-02 03:45:00	1.56872	1.568153	1.56872	0
2022-03-02 03:50:00	1.56872	1.568185	1.56872	0
2022-03-02 03:55:00	1.56903	1.568279	1.56903	0
2022-03-02 04:00:00	1.56872	1.568311	1.56872	0
2022-03-02 04:05:00	1.5684	1.568311	1.5684	0
2022-03-02 04:10:00	1.56903	1.568436	1.56903	0
2022-03-02 04:15:00	1.56935	1.568593	1.56935	0
2022-03-02 04:20:00	1.56872	1.568719	1.56872	0
2022-03-02 04:25:00	1.56746	1.568687	1.56746	0
2022-03-02 04:30:00	1.56746	1.568561	1.56746	0
2022-03-02 04:35:00	1.56872	1.568561	1.56872	0
2022-03-02 04:40:00	1.56872	1.568561	1.56872	0
2022-03-02 04:45:00	1.56903	1.568561	1.56903	0
2022-03-02 04:50:00	1.56935	1.568624	1.56935	0
2022-03-02 04:55:00	1.56998	1.568782	1.56998	0
2022-03-02 05:00:00	1.56935	1.568814	1.56935	0
2022-03-02 05:05:00	1.56903	1.568782	1.56903	0
2022-03-02 05:10:00	1.56872	1.568782	1.56872	0
2022-03-02 05:15:00	1.5684	1.568876	1.5684	0
2022-03-02 05:20:00	1.56778	1.568908	1.56778	0
2022-03-02 05:25:00	1.56778	1.568814	1.56778	0
2022-03-02 05:30:00	1.56778	1.56872	1.56778	0
2022-03-02 05:35:00	1.56872	1.568689	1.56872	0
2022-03-02 05:40:00	1.56903	1.568657	1.56903	0
2022-03-02 05:45:00	1.56966	1.568625	1.56966	0
2022-03-02 05:50:00	1.56935	1.568625	1.56935	0
2022-03-02 05:55:00	1.56966	1.568688	1.56966	0
2022-03-02 06:00:00	1.56903	1.568719	1.56903	0
2022-03-02 06:05:00	1.56872	1.568751	1.56872	0
2022-03-02 06:10:00	1.56778	1.568751	1.56778	0
2022-03-02 06:15:00	1.56714	1.568687	1.56714	0
2022-03-02 06:20:00	1.56778	1.568687	1.56778	0
2022-03-02 06:25:00	1.56872	1.568687	1.56872	0
2022-03-02 06:30:00	1.56746	1.56853	1.56746	0
2022-03-02 06:35:00	1.5684	1.568404	1.5684	0
2022-03-02 06:40:00	1.56903	1.568372	1.56903	0
2022-03-02 06:45:00	1.56903	1.568309	1.56903	0
2022-03-02 06:50:00	1.56998	1.568404	1.56998	0
2022-03-02 06:55:00	1.56935	1.568467	1.56935	0
2022-03-02 07:00:00	1.5684	1.568529	1.5684	0
2022-03-02 07:05:00	1.56872	1.568687	1.56872	0
2022-03-02 07:10:00	1.56778	1.568687	1.56778	0
2022-03-02 07:15:00	1.56903	1.568718	1.56903	0
2022-03-02 07:20:00	1.56746	1.568718	1.56746	0
2022-03-02 07:25:00	1.56809	1.568687	1.56809	0
2022-03-02 07:30:00	1.5684	1.568624	1.5684	0
2022-03-02 07:35:00	1.5684	1.568561	1.5684	0
2022-03-02 07:40:00	1.56935	1.568498	1.56935	0
2022-03-02 07:45:00	1.56903	1.568466	1.56903	0
2022-03-02 07:50:00	1.56966	1.568592	1.56966	0
2022-03-02 07:55:00	1.56903	1.568623	1.56903	0
2022-03-02 08:00:00	1.56746	1.568591	1.56746	0
2022-03-02 08:05:00	1.56778	1.568466	1.56778	0
2022-03-02 08:10:00	1.56872	1.568592	1.56872	0
2022-03-02 08:15:00	1.5684	1.568623	1.5684	0
2022-03-02 08:20:00	1.56714	1.568497	1.56714	0
2022-03-02 08:25:00	1.5684	1.568497	1.5684	0
2022-03-02 08:30:00	1.56746	1.568308	1.56746	0
2022-03-02 08:35:00	1.56714	1.568119	1.56714	0
2022-03-02 08:40:00	1.56872	1.568025	1.56872	0
2022-03-02 08:45:00	1.56778	1.5679	1.56778	0
2022-03-02 08:50:00	1.56903	1.568057	1.56903	0
2022-03-02 08:55:00	1.56872	1.568151	1.56872	0
2022-03-02 09:00:00	1.56778	1.568057	1.56778	0
2022-03-02 09:05:00	1.5684	1.568057	1.5684	0
2022-03-02 09:10:00	1.56872	1.568215	1.56872	0
2022-03-02 09:15:00	1.56998	1.568373	1.56998	0
2022-03-02 09:20:00	1.56809	1.568436	1.56809	0
2022-03-02 09:25:00	1.56872	1.568594	1.56872	0
2022-03-02 09:30:00	1.56903	1.568625	1.56903	0
2022-03-02 09:35:00	1.5684	1.568687	1.5684	0
2022-03-02 09:40:00	1.56872	1.568656	1.56872	0
2022-03-02 09:45:00	1.56872	1.568656	1.56872	0
2022-03-02 09:50:00	1.56998	1.568876	1.56998	0
2022-03-02 09:55:00	1.56998	1.569034	1.56998	0
2022-03-02 10:00:00	1.56903	1.569065	1.56903	0
2022-03-02 10:05:00	1.56872	1.568939	1.56872	0
2022-03-02 10:10:00	1.56872	1.569002	1.56872	0
2022-03-02 10:15:00	1.56872	1.569002	1.56872	0
2022-03-02 10:20:00	1.5684	1.568939	1.5684	0
2022-03-02 10:25:00	1.56872	1.568971	1.56872	0
2022-03-02 10:30:00	1.56872	1.568971	1.56872	0
2022-03-02 10:35:00	1.56903	1.569002	1.56903	0
2022-03-02 10:40:00	1.56998	1.569002	1.56998	0
2022-03-02 10:45:00	1.56966	1.56897	1.56966	0
2022-03-02 10:50:00	1.56998	1.569065	1.56998	0
2022-03-02 10:55:00	1.56998	1.569191	1.56998	0
2022-03-02 11:00:00	1.56998	1.569317	1.56998	0
2022-03-02 11:05:00	1.56935	1.56938	1.56935	0
2022-03-02 11:10:00	1.56872	1.569412	1.56872	0
2022-03-02 11:15:00	1.56872	1.569412	1.56872	0
2022-03-02 11:20:00	1.56872	1.569412	1.56872	0
2022-03-02 11:25:00	1.56903	1.569412	1.56903	0
2022-03-02 11:30:00	1.56903	1.569317	1.56903	0
2022-03-02 11:35:00	1.56872	1.569223	1.56872	0
2022-03-02 11:40:00	1.56966	1.569191	1.56966	0
2022-03-02 11:45:00	1.56998	1.569191	1.56998	0
2022-03-02 11:50:00	1.56998	1.569191	1.56998	0
2022-03-02 11:55:00	1.56966	1.569222	1.56966	0
2022-03-02 12:00:00	1.56998	1.569348	1.56998	0
2022-03-02 12:05:00	1.56966	1.569442	1.56966	0
2022-03-02 12:10:00	1.56966	1.569536	1.56966	0
2022-03-02 12:15:00	1.56935	1.569568	1.56935	0
2022-03-02 12:20:00	1.56935	1.5696	1.56935	0
2022-03-02 12:25:00	1.57061	1.569789	1.57061	0
2022-03-02 12:30:00	1.57029	1.569852	1.57029	0
2022-03-02 12:35:00	1.56998	1.569852	1.56998	0
2022-03-02 12:40:00	1.56966	1.56982	1.56966	0
2022-03-02 12:45:00	1.57029	1.569883	1.57029	0
2022-03-02 12:50:00	1.56998	1.569883	1.56998	0
2022-03-02 12:55:00	1.57061	1.569978	1.57061	0
2022-03-02 13:00:00	1.56998	1.57001	1.56998	0
2022-03-02 13:05:00	1.56935	1.57001	1.56935	0
2022-03-02 13:10:00	1.56998	1.570073	1.56998	0
2022-03-02 13:15:00	1.56903	1.569915	1.56903	0
2022-03-02 13:20:00	1.56872	1.569758	1.56872	0
2022-03-02 13:25:00	1.56966	1.569726	1.56966	0
2022-03-02 13:30:00	1.56872	1.569632	1.56872	0
2022-03-02 13:35:00	1.56872	1.569475	1.56872	0
2022-03-02 13:40:00	1.56966	1.569443	1.56966	0
2022-03-02 13:45:00	1.56998	1.56938	1.56998	0
2022-03-02 13:50:00	1.56998	1.56938	1.56998	0
2022-03-02 13:55:00	1.56998	1.569443	1.56998	0
2022-03-02 14:00:00	1.56998	1.569443	1.56998	0
2022-03-02 14:05:00	1.56998	1.569538	1.56998	0
2022-03-02 14:10:00	1.56998	1.569664	1.56998	0
2022-03-02 14:15:00	1.57029	1.569727	1.57029	0
2022-03-02 14:20:00	1.56998	1.569853	1.56998	0
2022-03-02 14:25:00	1.56998	1.569979	1.56998	0
2022-03-02 14:30:00	1.56998	1.570011	1.56998	0
2022-03-02 14:35:00	1.56966	1.569979	1.56966	0
2022-03-02 14:40:00	1.56998	1.569979	1.56998	0
2022-03-02 14:45:00	1.57061	1.570042	1.57061	0
2022-03-02 14:50:00	1.57124	1.570168	1.57124	0
2022-03-02 14:55:00	1.57061	1.570231	1.57061	0
2022-03-02 15:00:00	1.56966	1.570199	1.56966	0
2022-03-02 15:05:00	1.56998	1.570168	1.56998	0
2022-03-02 15:10:00	1.56935	1.570105	1.56935	0
2022-03-02 15:15:00	1.56998	1.570105	1.56998	0
2022-03-02 15:20:00	1.56935	1.570042	1.56935	0
2022-03-02 15:25:00	1.56935	1.570011	1.56935	0
2022-03-02 15:30:00	1.56998	1.570011	1.56998	0
2022-03-02 15:35:00	1.56966	1.569916	1.56966	0
2022-03-02 15:40:00	1.56998	1.56979	1.56998	0
2022-03-02 15:45:00	1.57092	1.569821	1.57092	0
2022-03-02 15:50:00	1.57124	1.569979	1.57124	0
2022-03-02 15:55:00	1.57124	1.570105	1.57124	0
2022-03-02 16:00:00	1.56998	1.570168	1.56998	0
2022-03-02 16:05:00	1.56966	1.570136	1.56966	0
2022-03-02 16:10:00	1.56903	1.570104	1.56903	0
2022-03-02 16:15:00	1.56903	1.570072	1.56903	0
2022-03-02 16:20:00	1.56903	1.569977	1.56903	0
2022-03-02 16:25:00	1.56935	1.569946	1.56935	0
2022-03-02 16:30:00	1.56903	1.569851	1.56903	0
2022-03-02 16:35:00	1.56903	1.569662	1.56903	0
2022-03-02 16:40:00	1.56998	1.569536	1.56998	0
2022-03-02 16:45:00	1.56998	1.56941	1.56998	0
2022-03-02 16:50:00	1.57061	1.569473	1.57061	0
2022-03-02 16:55:00	1.56998	1.569505	1.56998	0
2022-03-02 17:00:00	1.56998	1.5696	1.56998	0
2022-03-02 17:05:00	1.56998	1.569695	1.56998	0
2022-03-02 17:10:00	1.56998	1.56979	1.56998	0
2022-03-02 17:15:00	1.57029	1.569884	1.57029	0
2022-03-02 17:20:00	1.56903	1.569884	1.56903	0
2022-03-02 17:25:00	1.56935	1.569916	1.56935	0
2022-03-02 17:30:00	1.56903	1.569821	1.56903	0
2022-03-02 17:35:00	1.56935	1.569758	1.56935	0
2022-03-02 17:40:00	1.56903	1.5696	1.56903	0
2022-03-02 17:45:00	1.56998	1.5696	1.56998	0
2022-03-02 17:50:00	1.56998	1.5696	1.56998	0
2022-03-02 17:55:00	1.57029	1.569631	1.57029	0
2022-03-02 18:00:00	1.56998	1.569631	1.56998	0
2022-03-02 18:05:00	1.56872	1.569474	1.56872	0
2022-03-02 18:10:00	1.56872	1.569443	1.56872	0
2022-03-02 18:15:00	1.56872	1.56938	1.56872	0
2022-03-02 18:20:00	1.56872	1.569349	1.56872	0
2022-03-02 18:25:00	1.56872	1.569286	1.56872	0
2022-03-02 18:30:00	1.56872	1.569255	1.56872	0
2022-03-02 18:35:00	1.56778	1.569035	1.56778	0
2022-03-02 18:40:00	1.56872	1.568909	1.56872	0
2022-03-02 18:45:00	1.56998	1.568878	1.56998	0
2022-03-02 18:50:00	1.56998	1.568878	1.56998	0
2022-03-02 18:55:00	1.56935	1.568941	1.56935	0
2022-03-02 19:00:00	1.56935	1.569004	1.56935	0
2022-03-02 19:05:00	1.57029	1.569161	1.57029	0
2022-03-02 19:10:00	1.56935	1.569224	1.56935	0
2022-03-02 19:15:00	1.56935	1.569287	1.56935	0
2022-03-02 19:20:00	1.56935	1.56935	1.56935	0
2022-03-02 19:25:00	1.56966	1.569538	1.56966	0
2022-03-02 19:30:00	1.56903	1.569569	1.56903	0
2022-03-02 19:35:00	1.56903	1.569474	1.56903	0
2022-03-02 19:40:00	1.56903	1.569379	1.56903	0
2022-03-02 19:45:00	1.56998	1.569442	1.56998	0
2022-03-02 19:50:00	1.57029	1.569536	1.57029	0
2022-03-02 19:55:00	1.56998	1.569505	1.56998	0
2022-03-02 20:00:00	1.56966	1.569536	1.56966	0
2022-03-02 20:05:00	1.56903	1.569504	1.56903	0
2022-03-02 20:10:00	1.56903	1.569472	1.56903	0
2022-03-02 20:15:00	1.56903	1.569409	1.56903	0
2022-03-02 20:20:00	1.56966	1.569472	1.56966	0
2022-03-02 20:25:00	1.56966	1.569535	1.56966	0
2022-03-02 20:30:00	1.56966	1.569598	1.56966	0
2022-03-02 20:35:00	1.56903	1.569503	1.56903	0
2022-03-02 20:40:00	1.56998	1.569472	1.56998	0
2022-03-02 20:45:00	1.56998	1.569472	1.56998	0
2022-03-02 20:50:00	1.56998	1.569504	1.56998	0
2022-03-02 20:55:00	1.56998	1.569599	1.56998	0
2022-03-02 21:00:00	1.56966	1.569662	1.56966	0
2022-03-02 21:05:00	1.56903	1.569662	1.56903	0
2022-03-02 21:10:00	1.56872	1.569568	1.56872	0
2022-03-02 21:15:00	1.56872	1.569474	1.56872	0
2022-03-02 21:20:00	1.56872	1.56938	1.56872	0
2022-03-02 21:25:00	1.5684	1.569317	1.5684	0
2022-03-02 21:30:00	1.5684	1.569159	1.5684	0
2022-03-02 21:35:00	1.5684	1.569001	1.5684	0
2022-03-02 21:40:00	1.56903	1.568906	1.56903	0
2022-03-02 21:45:00	1.56998	1.568906	1.56998	0
2022-03-02 21:50:00	1.57124	1.569064	1.57124	0
2022-03-02 21:55:00	1.57029	1.56919	1.57029	0
2022-03-02 22:00:00	1.56998	1.569316	1.56998	0
2022-03-02 22:05:00	1.56966	1.56941	1.56966	0
2022-03-02 22:10:00	1.56998	1.569536	1.56998	0
2022-03-02 22:15:00	1.57029	1.569725	1.57029	0
2022-03-02 22:20:00	1.56998	1.569883	1.56998	0
2022-03-02 22:25:00	1.56903	1.569946	1.56903	0
2022-03-02 22:30:00	1.56903	1.569946	1.56903	0
2022-03-02 22:35:00	1.56809	1.569757	1.56809	0
2022-03-02 22:40:00	1.56903	1.569536	1.56903	0
2022-03-02 22:45:00	1.56903	1.56941	1.56903	0
2022-03-02 22:50:00	1.56935	1.569347	1.56935	0
2022-03-02 22:55:00	1.56872	1.569253	1.56872	0
2022-03-02 23:00:00	1.5684	1.569095	1.5684	0
2022-03-02 23:05:00	1.56778	1.568844	1.56778	0
2022-03-02 23:10:00	1.5684	1.568686	1.5684	0
2022-03-02 23:15:00	1.56778	1.568561	1.56778	0
2022-03-02 23:20:00	1.56809	1.568467	1.56809	0
2022-03-02 23:25:00	1.56778	1.568436	1.56778	0
2022-03-02 23:30:00	1.5684	1.568373	1.5684	0
2022-03-02 23:35:00	1.56809	1.568279	1.56809	0
2022-03-02 23:40:00	1.56872	1.568216	1.56872	0
2022-03-02 23:45:00	1.56903	1.568247	1.56903	0
2022-03-02 23:50:00	1.56903	1.56831	1.56903	0
2022-03-02 23:55:00	1.56935	1.568467	1.56935	0
2022-03-03 00:00:00	1.56872	1.568499	1.56872	0
2022-03-03 00:05:00	1.5684	1.568561	1.5684	0
2022-03-03 00:10:00	1.5684	1.568592	1.5684	0
2022-03-03 00:15:00	1.5684	1.568654	1.5684	0
2022-03-03 00:20:00	1.5684	1.568654	1.5684	0
2022-03-03 00:25:00	1.56809	1.568654	1.56809	0
2022-03-03 00:30:00	1.5684	1.568622	1.5684	0
2022-03-03 00:35:00	1.5684	1.568559	1.5684	0
2022-03-03 00:40:00	1.56872	1.568528	1.56872	0
2022-03-03 00:45:00	1.56998	1.568591	1.56998	0
2022-03-03 00:50:00	1.56998	1.568717	1.56998	0
2022-03-03 00:55:00	1.56966	1.568843	1.56966	0
2022-03-03 01:00:00	1.56903	1.568906	1.56903	0
2022-03-03 01:05:00	1.56872	1.568938	1.56872	0
2022-03-03 01:10:00	1.56809	1.568907	1.56809	0
2022-03-03 01:15:00	1.5684	1.568938	1.5684	0
2022-03-03 01:20:00	1.56872	1.56897	1.56872	0
2022-03-03 01:25:00	1.56872	1.569002	1.56872	0
2022-03-03 01:30:00	1.56778	1.568908	1.56778	0
2022-03-03 01:35:00	1.56809	1.568719	1.56809	0
2022-03-03 01:40:00	1.56778	1.568499	1.56778	0
2022-03-03 01:45:00	1.56872	1.568405	1.56872	0
2022-03-03 01:50:00	1.56903	1.568405	1.56903	0
2022-03-03 01:55:00	1.56903	1.568436	1.56903	0
2022-03-03 02:00:00	1.56778	1.568405	1.56778	0
2022-03-03 02:05:00	1.56778	1.568343	1.56778	0
2022-03-03 02:10:00	1.56778	1.568249	1.56778	0
2022-03-03 02:15:00	1.56778	1.568155	1.56778	0
2022-03-03 02:20:00	1.56778	1.568155	1.56778	0
2022-03-03 02:25:00	1.56714	1.56806	1.56714	0
2022-03-03 02:30:00	1.56651	1.567933	1.56651	0
2022-03-03 02:35:00	1.56778	1.567839	1.56778	0
2022-03-03 02:40:00	1.56778	1.567714	1.56778	0
2022-03-03 02:45:00	1.56903	1.567714	1.56903	0
2022-03-03 02:50:00	1.56966	1.567902	1.56966	0
2022-03-03 02:55:00	1.56903	1.568027	1.56903	0
2022-03-03 03:00:00	1.56903	1.568152	1.56903	0
2022-03-03 03:05:00	1.56903	1.568277	1.56903	0
2022-03-03 03:10:00	1.56872	1.568371	1.56872	0
2022-03-03 03:15:00	1.5684	1.568497	1.5684	0
2022-03-03 03:20:00	1.56809	1.568655	1.56809	0
2022-03-03 03:25:00	1.56778	1.568655	1.56778	0
2022-03-03 03:30:00	1.56778	1.568655	1.56778	0
2022-03-03 03:35:00	1.5684	1.568592	1.5684	0
2022-03-03 03:40:00	1.56778	1.568404	1.56778	0
2022-03-03 03:45:00	1.56778	1.568279	1.56778	0
2022-03-03 03:50:00	1.56778	1.568154	1.56778	0
2022-03-03 03:55:00	1.56872	1.568123	1.56872	0
2022-03-03 04:00:00	1.56778	1.568029	1.56778	0
2022-03-03 04:05:00	1.56778	1.567967	1.56778	0
2022-03-03 04:10:00	1.56746	1.567904	1.56746	0
2022-03-03 04:15:00	1.56683	1.567809	1.56683	0
2022-03-03 04:20:00	1.5662	1.567651	1.5662	0
2022-03-03 04:25:00	1.56809	1.56762	1.56809	0
2022-03-03 04:30:00	1.56557	1.567399	1.56557	0
2022-03-03 04:35:00	1.5662	1.567241	1.5662	0
2022-03-03 04:40:00	1.56809	1.567272	1.56809	0
2022-03-03 04:45:00	1.56778	1.567178	1.56778	0
2022-03-03 04:50:00	1.56778	1.567178	1.56778	0
2022-03-03 04:55:00	1.56778	1.567178	1.56778	0
2022-03-03 05:00:00	1.56778	1.56721	1.56778	0
2022-03-03 05:05:00	1.56903	1.56743	1.56903	0
2022-03-03 05:10:00	1.5684	1.56765	1.5684	0
2022-03-03 05:15:00	1.56778	1.567619	1.56778	0
2022-03-03 05:20:00	1.56809	1.567871	1.56809	0
2022-03-03 05:25:00	1.56778	1.568029	1.56778	0
2022-03-03 05:30:00	1.56778	1.567998	1.56778	0
2022-03-03 05:35:00	1.56809	1.568029	1.56809	0
2022-03-03 05:40:00	1.5684	1.568091	1.5684	0
2022-03-03 05:45:00	1.56872	1.568185	1.56872	0
2022-03-03 05:50:00	1.56778	1.568185	1.56778	0
2022-03-03 05:55:00	1.56872	1.568154	1.56872	0
2022-03-03 06:00:00	1.5662	1.567934	1.5662	0
2022-03-03 06:05:00	1.56778	1.567934	1.56778	0
2022-03-03 06:10:00	1.56589	1.567714	1.56589	0
2022-03-03 06:15:00	1.56683	1.567619	1.56683	0
2022-03-03 06:20:00	1.56778	1.567619	1.56778	0
2022-03-03 06:25:00	1.56809	1.567619	1.56809	0
2022-03-03 06:30:00	1.56809	1.567588	1.56809	0
2022-03-03 06:35:00	1.56714	1.56743	1.56714	0
2022-03-03 06:40:00	1.56809	1.567461	1.56809	0
2022-03-03 06:45:00	1.56778	1.567367	1.56778	0
2022-03-03 06:50:00	1.5684	1.567587	1.5684	0
2022-03-03 06:55:00	1.56903	1.567712	1.56903	0
2022-03-03 07:00:00	1.56809	1.567932	1.56809	0
2022-03-03 07:05:00	1.56778	1.568027	1.56778	0
2022-03-03 07:10:00	1.56778	1.568027	1.56778	0
2022-03-03 07:15:00	1.56778	1.567996	1.56778	0
2022-03-03 07:20:00	1.56778	1.567965	1.56778	0
2022-03-03 07:25:00	1.56778	1.568029	1.56778	0
2022-03-03 07:30:00	1.56809	1.568029	1.56809	0
2022-03-03 07:35:00	1.56809	1.56806	1.56809	0
2022-03-03 07:40:00	1.5684	1.56806	1.5684	0
2022-03-03 07:45:00	1.5684	1.567997	1.5684	0
2022-03-03 07:50:00	1.56903	1.568091	1.56903	0
2022-03-03 07:55:00	1.5684	1.568153	1.5684	0
2022-03-03 08:00:00	1.56809	1.568184	1.56809	0
2022-03-03 08:05:00	1.56778	1.568184	1.56778	0
2022-03-03 08:10:00	1.56778	1.568184	1.56778	0
2022-03-03 08:15:00	1.56778	1.568184	1.56778	0
2022-03-03 08:20:00	1.56778	1.568153	1.56778	0
2022-03-03 08:25:00	1.5684	1.568184	1.5684	0
2022-03-03 08:30:00	1.56903	1.568247	1.56903	0
2022-03-03 08:35:00	1.56872	1.568279	1.56872	0
2022-03-03 08:40:00	1.56872	1.568248	1.56872	0
2022-03-03 08:45:00	1.56903	1.568311	1.56903	0
2022-03-03 08:50:00	1.56903	1.568405	1.56903	0
2022-03-03 08:55:00	1.56872	1.568499	1.56872	0
2022-03-03 09:00:00	1.5684	1.568561	1.5684	0
2022-03-03 09:05:00	1.56809	1.568592	1.56809	0
2022-03-03 09:10:00	1.56809	1.568623	1.56809	0
2022-03-03 09:15:00	1.56778	1.568561	1.56778	0
2022-03-03 09:20:00	1.56778	1.568436	1.56778	0
2022-03-03 09:25:00	1.56872	1.568436	1.56872	0
2022-03-03 09:30:00	1.56809	1.568373	1.56809	0
2022-03-03 09:35:00	1.5684	1.56831	1.5684	0
2022-03-03 09:40:00	1.56872	1.568279	1.56872	0
2022-03-03 09:45:00	1.56872	1.568279	1.56872	0
2022-03-03 09:50:00	1.56809	1.568248	1.56809	0
2022-03-03 09:55:00	1.56872	1.568311	1.56872	0
2022-03-03 10:00:00	1.56872	1.568374	1.56872	0
2022-03-03 10:05:00	1.5684	1.568436	1.5684	0
2022-03-03 10:10:00	1.56778	1.568436	1.56778	0
2022-03-03 10:15:00	1.56872	1.568436	1.56872	0
2022-03-03 10:20:00	1.56778	1.568405	1.56778	0
2022-03-03 10:25:00	1.5684	1.568405	1.5684	0
2022-03-03 10:30:00	1.56809	1.568342	1.56809	0
2022-03-03 10:35:00	1.56809	1.568279	1.56809	0
2022-03-03 10:40:00	1.56872	1.568342	1.56872	0
2022-03-03 10:45:00	1.56903	1.568373	1.56903	0
2022-03-03 10:50:00	1.56935	1.568436	1.56935	0
2022-03-03 10:55:00	1.56872	1.568468	1.56872	0
2022-03-03 11:00:00	1.56809	1.568499	1.56809	0
2022-03-03 11:05:00	1.56809	1.568436	1.56809	0
2022-03-03 11:10:00	1.56809	1.568467	1.56809	0
2022-03-03 11:15:00	1.56778	1.568405	1.56778	0
2022-03-03 11:20:00	1.56809	1.568405	1.56809	0
2022-03-03 11:25:00	1.56809	1.568405	1.56809	0
2022-03-03 11:30:00	1.56778	1.568311	1.56778	0
2022-03-03 11:35:00	1.5684	1.568248	1.5684	0
2022-03-03 11:40:00	1.56872	1.568185	1.56872	0
2022-03-03 11:45:00	1.56872	1.568185	1.56872	0
2022-03-03 11:50:00	1.56872	1.568248	1.56872	0
2022-03-03 11:55:00	1.56903	1.568342	1.56903	0
2022-03-03 12:00:00	1.5684	1.568373	1.5684	0
2022-03-03 12:05:00	1.5684	1.568435	1.5684	0
2022-03-03 12:10:00	1.56778	1.568404	1.56778	0
2022-03-03 12:15:00	1.56778	1.568373	1.56778	0
2022-03-03 12:20:00	1.56809	1.568404	1.56809	0
2022-03-03 12:25:00	1.5684	1.568404	1.5684	0
2022-03-03 12:30:00	1.5684	1.568372	1.5684	0
2022-03-03 12:35:00	1.5684	1.56834	1.5684	0
2022-03-03 12:40:00	1.56872	1.56834	1.56872	0
2022-03-03 12:45:00	1.56966	1.568403	1.56966	0
2022-03-03 12:50:00	1.56966	1.568529	1.56966	0
2022-03-03 12:55:00	1.56903	1.568592	1.56903	0
2022-03-03 13:00:00	1.56872	1.568686	1.56872	0
2022-03-03 13:05:00	1.56872	1.56878	1.56872	0
2022-03-03 13:10:00	1.5684	1.568811	1.5684	0
2022-03-03 13:15:00	1.56809	1.56878	1.56809	0
2022-03-03 13:20:00	1.5684	1.56878	1.5684	0
2022-03-03 13:25:00	1.5684	1.56878	1.5684	0
2022-03-03 13:30:00	1.56872	1.56878	1.56872	0
2022-03-03 13:35:00	1.56872	1.568686	1.56872	0
2022-03-03 13:40:00	1.56872	1.568592	1.56872	0
2022-03-03 13:45:00	1.56966	1.568655	1.56966	0
2022-03-03 13:50:00	1.56966	1.568749	1.56966	0
2022-03-03 13:55:00	1.56966	1.568843	1.56966	0
2022-03-03 14:00:00	1.56935	1.568938	1.56935	0
2022-03-03 14:05:00	1.56872	1.569001	1.56872	0
2022-03-03 14:10:00	1.56903	1.569064	1.56903	0
2022-03-03 14:15:00	1.56872	1.569096	1.56872	0
2022-03-03 14:20:00	1.56966	1.56919	1.56966	0
2022-03-03 14:25:00	1.56935	1.569253	1.56935	0
2022-03-03 14:30:00	1.56872	1.569253	1.56872	0
2022-03-03 14:35:00	1.56872	1.569159	1.56872	0
2022-03-03 14:40:00	1.56935	1.569128	1.56935	0
2022-03-03 14:45:00	1.56998	1.56916	1.56998	0
2022-03-03 14:50:00	1.56998	1.569223	1.56998	0
2022-03-03 14:55:00	1.56998	1.569349	1.56998	0
2022-03-03 15:00:00	1.56966	1.569412	1.56966	0
2022-03-03 15:05:00	1.56935	1.569475	1.56935	0
2022-03-03 15:10:00	1.56903	1.569412	1.56903	0
2022-03-03 15:15:00	1.56903	1.56938	1.56903	0
2022-03-03 15:20:00	1.56935	1.569443	1.56935	0
2022-03-03 15:25:00	1.56872	1.569443	1.56872	0
2022-03-03 15:30:00	1.56966	1.569474	1.56966	0
2022-03-03 15:35:00	1.56998	1.569474	1.56998	0
2022-03-03 15:40:00	1.57029	1.569505	1.57029	0
2022-03-03 15:45:00	1.57061	1.569568	1.57061	0
2022-03-03 15:50:00	1.56998	1.5696	1.56998	0
2022-03-03 15:55:00	1.56998	1.569663	1.56998	0
2022-03-03 16:00:00	1.56998	1.569758	1.56998	0
2022-03-03 16:05:00	1.56998	1.569853	1.56998	0
2022-03-03 16:10:00	1.56966	1.569884	1.56966	0
2022-03-03 16:15:00	1.56903	1.569915	1.56903	0
2022-03-03 16:20:00	1.56966	1.569915	1.56966	0
2022-03-03 16:25:00	1.56935	1.569852	1.56935	0
2022-03-03 16:30:00	1.56872	1.569695	1.56872	0
2022-03-03 16:35:00	1.56872	1.569506	1.56872	0
2022-03-03 16:40:00	1.56998	1.569506	1.56998	0
2022-03-03 16:45:00	1.56966	1.569474	1.56966	0
2022-03-03 16:50:00	1.56998	1.569474	1.56998	0
2022-03-03 16:55:00	1.56966	1.569442	1.56966	0
2022-03-03 17:00:00	1.56903	1.569379	1.56903	0
2022-03-03 17:05:00	1.56935	1.569411	1.56935	0
2022-03-03 17:10:00	1.56935	1.56938	1.56935	0
2022-03-03 17:15:00	1.56903	1.569348	1.56903	0
2022-03-03 17:20:00	1.56935	1.569411	1.56935	0
2022-03-03 17:25:00	1.56966	1.569505	1.56966	0
2022-03-03 17:30:00	1.56903	1.56941	1.56903	0
2022-03-03 17:35:00	1.56966	1.56941	1.56966	0
2022-03-03 17:40:00	1.56966	1.569378	1.56966	0
2022-03-03 17:45:00	1.57029	1.569441	1.57029	0
2022-03-03 17:50:00	1.57061	1.569599	1.57061	0
2022-03-03 17:55:00	1.57061	1.569725	1.57061	0
2022-03-03 18:00:00	1.56998	1.569788	1.56998	0
2022-03-03 18:05:00	1.56966	1.569851	1.56966	0
2022-03-03 18:10:00	1.56935	1.569851	1.56935	0
2022-03-03 18:15:00	1.56872	1.569757	1.56872	0
2022-03-03 18:20:00	1.56935	1.569789	1.56935	0
2022-03-03 18:25:00	1.56872	1.569695	1.56872	0
2022-03-03 18:30:00	1.56872	1.569601	1.56872	0
2022-03-03 18:35:00	1.56872	1.569444	1.56872	0
2022-03-03 18:40:00	1.56966	1.569349	1.56966	0
2022-03-03 18:45:00	1.56966	1.569254	1.56966	0
2022-03-03 18:50:00	1.56998	1.569254	1.56998	0
2022-03-03 18:55:00	1.56935	1.569223	1.56935	0
2022-03-03 19:00:00	1.56935	1.569223	1.56935	0
2022-03-03 19:05:00	1.56966	1.569317	1.56966	0
2022-03-03 19:10:00	1.56903	1.569285	1.56903	0
2022-03-03 19:15:00	1.56903	1.569316	1.56903	0
2022-03-03 19:20:00	1.56903	1.569347	1.56903	0
2022-03-03 19:25:00	1.56966	1.569441	1.56966	0
2022-03-03 19:30:00	1.56966	1.569441	1.56966	0
2022-03-03 19:35:00	1.56966	1.569441	1.56966	0
2022-03-03 19:40:00	1.56966	1.569409	1.56966	0
2022-03-03 19:45:00	1.56998	1.569472	1.56998	0
2022-03-03 19:50:00	1.56998	1.569535	1.56998	0
2022-03-03 19:55:00	1.56998	1.569567	1.56998	0
2022-03-03 20:00:00	1.56966	1.56963	1.56966	0
2022-03-03 20:05:00	1.56903	1.56963	1.56903	0
2022-03-03 20:10:00	1.56966	1.569693	1.56966	0
2022-03-03 20:15:00	1.56903	1.56963	1.56903	0
2022-03-03 20:20:00	1.56872	1.569536	1.56872	0
2022-03-03 20:25:00	1.56872	1.569442	1.56872	0
2022-03-03 20:30:00	1.56872	1.569348	1.56872	0
2022-03-03 20:35:00	1.56903	1.569253	1.56903	0
2022-03-03 20:40:00	1.57029	1.569284	1.57029	0
2022-03-03 20:45:00	1.56998	1.569284	1.56998	0
2022-03-03 20:50:00	1.56998	1.569316	1.56998	0
2022-03-03 20:55:00	1.56966	1.569379	1.56966	0
2022-03-03 21:00:00	1.56935	1.569348	1.56935	0
2022-03-03 21:05:00	1.56935	1.56938	1.56935	0
2022-03-03 21:10:00	1.56903	1.569411	1.56903	0
2022-03-03 21:15:00	1.56903	1.569442	1.56903	0
2022-03-03 21:20:00	1.56903	1.569473	1.56903	0
2022-03-03 21:25:00	1.56903	1.569473	1.56903	0
2022-03-03 21:30:00	1.56966	1.56941	1.56966	0
2022-03-03 21:35:00	1.56935	1.569347	1.56935	0
2022-03-03 21:40:00	1.56966	1.569315	1.56966	0
2022-03-03 21:45:00	1.56998	1.569347	1.56998	0
2022-03-03 21:50:00	1.57029	1.569441	1.57029	0
2022-03-03 21:55:00	1.56998	1.569504	1.56998	0
2022-03-03 22:00:00	1.56935	1.569536	1.56935	0
2022-03-03 22:05:00	1.56903	1.569536	1.56903	0
2022-03-03 22:10:00	1.56966	1.569599	1.56966	0
2022-03-03 22:15:00	1.56935	1.569631	1.56935	0
2022-03-03 22:20:00	1.56872	1.569537	1.56872	0
2022-03-03 22:25:00	1.56872	1.569474	1.56872	0
2022-03-03 22:30:00	1.56903	1.569411	1.56903	0
2022-03-03 22:35:00	1.56903	1.569316	1.56903	0
2022-03-03 22:40:00	1.56935	1.569222	1.56935	0
2022-03-03 22:45:00	1.56966	1.56919	1.56966	0
2022-03-03 22:50:00	1.56935	1.56919	1.56935	0
2022-03-03 22:55:00	1.56966	1.569253	1.56966	0
2022-03-03 23:00:00	1.56872	1.569159	1.56872	0
2022-03-03 23:05:00	1.56872	1.569096	1.56872	0
2022-03-03 23:10:00	1.56809	1.569033	1.56809	0
2022-03-03 23:15:00	1.56778	1.568939	1.56778	0
2022-03-03 23:20:00	1.56778	1.568814	1.56778	0
2022-03-03 23:25:00	1.56872	1.568783	1.56872	0
2022-03-03 23:30:00	1.56778	1.568626	1.56778	0
2022-03-03 23:35:00	1.56872	1.568532	1.56872	0
2022-03-03 23:40:00	1.56903	1.5685	1.56903	0
2022-03-03 23:45:00	1.56903	1.568437	1.56903	0
2022-03-03 23:50:00	1.56966	1.568531	1.56966	0
2022-03-03 23:55:00	1.56935	1.568594	1.56935	0
2022-03-04 00:00:00	1.56903	1.568688	1.56903	0
2022-03-04 00:05:00	1.56935	1.568845	1.56935	0
2022-03-04 00:10:00	1.56903	1.56897	1.56903	0
2022-03-04 00:15:00	1.56903	1.569001	1.56903	0
2022-03-04 00:20:00	1.56872	1.569095	1.56872	0
2022-03-04 00:25:00	1.56872	1.569095	1.56872	0
2022-03-04 00:30:00	1.56903	1.569095	1.56903	0
2022-03-04 00:35:00	1.56903	1.569095	1.56903	0
2022-03-04 00:40:00	1.56966	1.569095	1.56966	0
2022-03-04 00:45:00	1.56966	1.569126	1.56966	0
2022-03-04 00:50:00	1.56998	1.569221	1.56998	0
2022-03-04 00:55:00	1.56966	1.569252	1.56966	0
2022-03-04 01:00:00	1.56872	1.569221	1.56872	0
2022-03-04 01:05:00	1.56872	1.56919	1.56872	0
2022-03-04 01:10:00	1.56872	1.56919	1.56872	0
2022-03-04 01:15:00	1.56809	1.569127	1.56809	0
2022-03-04 01:20:00	1.56809	1.569033	1.56809	0
2022-03-04 01:25:00	1.56778	1.568908	1.56778	0
2022-03-04 01:30:00	1.56809	1.568751	1.56809	0
2022-03-04 01:35:00	1.56809	1.568594	1.56809	0
2022-03-04 01:40:00	1.56872	1.568468	1.56872	0
2022-03-04 01:45:00	1.56935	1.568437	1.56935	0
2022-03-04 01:50:00	1.56966	1.568531	1.56966	0
2022-03-04 01:55:00	1.56998	1.568657	1.56998	0
2022-03-04 02:00:00	1.56903	1.568688	1.56903	0
2022-03-04 02:05:00	1.56872	1.568751	1.56872	0
2022-03-04 02:10:00	1.56809	1.568751	1.56809	0
2022-03-04 02:15:00	1.56809	1.568782	1.56809	0
2022-03-04 02:20:00	1.56809	1.568782	1.56809	0
2022-03-04 02:25:00	1.56872	1.568845	1.56872	0
2022-03-04 02:30:00	1.56872	1.568845	1.56872	0
2022-03-04 02:35:00	1.56872	1.568782	1.56872	0
2022-03-04 02:40:00	1.56903	1.568719	1.56903	0
2022-03-04 02:45:00	1.56966	1.568687	1.56966	0
2022-03-04 02:50:00	1.56966	1.56875	1.56966	0
2022-03-04 02:55:00	1.56998	1.568876	1.56998	0
2022-03-04 03:00:00	1.56903	1.56897	1.56903	0
2022-03-04 03:05:00	1.56872	1.569033	1.56872	0
2022-03-04 03:10:00	1.56872	1.569096	1.56872	0
2022-03-04 03:15:00	1.56778	1.569002	1.56778	0
2022-03-04 03:20:00	1.56778	1.568908	1.56778	0
2022-03-04 03:25:00	1.56778	1.568814	1.56778	0
2022-03-04 03:30:00	1.56778	1.568689	1.56778	0
2022-03-04 03:35:00	1.56778	1.568501	1.56778	0
2022-03-04 03:40:00	1.56872	1.568407	1.56872	0
2022-03-04 03:45:00	1.56872	1.568281	1.56872	0
2022-03-04 03:50:00	1.56903	1.568281	1.56903	0
2022-03-04 03:55:00	1.56903	1.568312	1.56903	0
2022-03-04 04:00:00	1.56903	1.568343	1.56903	0
2022-03-04 04:05:00	1.56903	1.568468	1.56903	0
2022-03-04 04:10:00	1.56872	1.568562	1.56872	0
2022-03-04 04:15:00	1.56809	1.568593	1.56809	0
2022-03-04 04:20:00	1.56809	1.568624	1.56809	0
2022-03-04 04:25:00	1.56809	1.568655	1.56809	0
2022-03-04 04:30:00	1.56809	1.568592	1.56809	0
2022-03-04 04:35:00	1.56903	1.568623	1.56903	0
2022-03-04 04:40:00	1.56903	1.568623	1.56903	0
2022-03-04 04:45:00	1.56903	1.568623	1.56903	0
2022-03-04 04:50:00	1.56903	1.568623	1.56903	0
2022-03-04 04:55:00	1.56903	1.568623	1.56903	0
2022-03-04 05:00:00	1.56809	1.56856	1.56809	0
2022-03-04 05:05:00	1.56809	1.56856	1.56809	0
2022-03-04 05:10:00	1.56778	1.568529	1.56778	0
2022-03-04 05:15:00	1.56778	1.568498	1.56778	0
2022-03-04 05:20:00	1.56778	1.568467	1.56778	0
2022-03-04 05:25:00	1.56778	1.568342	1.56778	0
2022-03-04 05:30:00	1.56778	1.568217	1.56778	0
2022-03-04 05:35:00	1.56809	1.568123	1.56809	0
2022-03-04 05:40:00	1.56809	1.568029	1.56809	0
2022-03-04 05:45:00	1.56872	1.567998	1.56872	0
2022-03-04 05:50:00	1.56903	1.568092	1.56903	0
2022-03-04 05:55:00	1.56903	1.568186	1.56903	0
2022-03-04 06:00:00	1.5684	1.568248	1.5684	0
2022-03-04 06:05:00	1.56809	1.568279	1.56809	0
2022-03-04 06:10:00	1.56809	1.56831	1.56809	0
2022-03-04 06:15:00	1.56809	1.568341	1.56809	0
2022-03-04 06:20:00	1.56809	1.568372	1.56809	0
2022-03-04 06:25:00	1.56778	1.568341	1.56778	0
2022-03-04 06:30:00	1.56778	1.56831	1.56778	0
2022-03-04 06:35:00	1.56778	1.568216	1.56778	0
2022-03-04 06:40:00	1.56809	1.568122	1.56809	0
2022-03-04 06:45:00	1.56809	1.568028	1.56809	0
2022-03-04 06:50:00	1.56903	1.568091	1.56903	0
2022-03-04 06:55:00	1.56872	1.568154	1.56872	0
2022-03-04 07:00:00	1.56778	1.568123	1.56778	0
2022-03-04 07:05:00	1.56746	1.56806	1.56746	0
2022-03-04 07:10:00	1.56778	1.568029	1.56778	0
2022-03-04 07:15:00	1.56714	1.567965	1.56714	0
2022-03-04 07:20:00	1.56746	1.567933	1.56746	0
2022-03-04 07:25:00	1.56746	1.567901	1.56746	0
2022-03-04 07:30:00	1.56778	1.56787	1.56778	0
2022-03-04 07:35:00	1.56778	1.567839	1.56778	0
2022-03-04 07:40:00	1.56872	1.567808	1.56872	0
2022-03-04 07:45:00	1.56903	1.567839	1.56903	0
2022-03-04 07:50:00	1.56903	1.567964	1.56903	0
2022-03-04 07:55:00	1.56935	1.568153	1.56935	0
2022-03-04 08:00:00	1.56903	1.568278	1.56903	0
2022-03-04 08:05:00	1.56903	1.568467	1.56903	0
2022-03-04 08:10:00	1.56903	1.568624	1.56903	0
2022-03-04 08:15:00	1.56778	1.568656	1.56778	0
2022-03-04 08:20:00	1.5684	1.568718	1.5684	0
2022-03-04 08:25:00	1.56778	1.568718	1.56778	0
2022-03-04 08:30:00	1.56778	1.568624	1.56778	0
2022-03-04 08:35:00	1.56778	1.568499	1.56778	0
2022-03-04 08:40:00	1.5684	1.568436	1.5684	0
2022-03-04 08:45:00	1.56872	1.568373	1.56872	0
2022-03-04 08:50:00	1.56872	1.568342	1.56872	0
2022-03-04 08:55:00	1.56872	1.568311	1.56872	0
2022-03-04 09:00:00	1.5684	1.568248	1.5684	0
2022-03-04 09:05:00	1.56778	1.568248	1.56778	0
2022-03-04 09:10:00	1.56778	1.568186	1.56778	0
2022-03-04 09:15:00	1.56746	1.568154	1.56746	0
2022-03-04 09:20:00	1.56778	1.568154	1.56778	0
2022-03-04 09:25:00	1.56778	1.568154	1.56778	0
2022-03-04 09:30:00	1.56746	1.56806	1.56746	0
2022-03-04 09:35:00	1.56809	1.567997	1.56809	0
2022-03-04 09:40:00	1.56872	1.567997	1.56872	0
2022-03-04 09:45:00	1.56903	1.568028	1.56903	0
2022-03-04 09:50:00	1.56966	1.568154	1.56966	0
2022-03-04 09:55:00	1.56872	1.568248	1.56872	0
2022-03-04 10:00:00	1.56872	1.568342	1.56872	0
2022-03-04 10:05:00	1.56872	1.568468	1.56872	0
2022-03-04 10:10:00	1.56809	1.568499	1.56809	0
2022-03-04 10:15:00	1.56778	1.568499	1.56778	0
2022-03-04 10:20:00	1.56778	1.568531	1.56778	0
2022-03-04 10:25:00	1.56809	1.568531	1.56809	0
2022-03-04 10:30:00	1.56778	1.568437	1.56778	0
2022-03-04 10:35:00	1.5684	1.568374	1.5684	0
2022-03-04 10:40:00	1.56872	1.56828	1.56872	0
2022-03-04 10:45:00	1.56872	1.56828	1.56872	0
2022-03-04 10:50:00	1.56872	1.56828	1.56872	0
2022-03-04 10:55:00	1.56872	1.56828	1.56872	0
2022-03-04 11:00:00	1.5684	1.568311	1.5684	0
2022-03-04 11:05:00	1.56778	1.568311	1.56778	0
2022-03-04 11:10:00	1.5684	1.568373	1.5684	0
2022-03-04 11:15:00	1.56809	1.568373	1.56809	0
2022-03-04 11:20:00	1.56809	1.568404	1.56809	0
2022-03-04 11:25:00	1.56809	1.568373	1.56809	0
2022-03-04 11:30:00	1.5684	1.568341	1.5684	0
2022-03-04 11:35:00	1.5684	1.568309	1.5684	0
2022-03-04 11:40:00	1.56872	1.568309	1.56872	0
2022-03-04 11:45:00	1.56872	1.568309	1.56872	0
2022-03-04 11:50:00	1.56966	1.568435	1.56966	0
2022-03-04 11:55:00	1.56903	1.56856	1.56903	0
2022-03-04 12:00:00	1.56903	1.568623	1.56903	0
2022-03-04 12:05:00	1.56872	1.568686	1.56872	0
2022-03-04 12:10:00	1.56872	1.568749	1.56872	0
2022-03-04 12:15:00	1.56872	1.568812	1.56872	0
2022-03-04 12:20:00	1.5684	1.568812	1.5684	0
2022-03-04 12:25:00	1.56778	1.56875	1.56778	0
2022-03-04 12:30:00	1.56872	1.56875	1.56872	0
2022-03-04 12:35:00	1.56903	1.568781	1.56903	0
2022-03-04 12:40:00	1.56872	1.568687	1.56872	0
2022-03-04 12:45:00	1.56872	1.568656	1.56872	0
2022-03-04 12:50:00	1.56935	1.568688	1.56935	0
2022-03-04 12:55:00	1.56998	1.568814	1.56998	0
2022-03-04 13:00:00	1.56935	1.568877	1.56935	0
2022-03-04 13:05:00	1.56872	1.568877	1.56872	0
2022-03-04 13:10:00	1.56872	1.568909	1.56872	0
2022-03-04 13:15:00	1.56872	1.569003	1.56872	0
2022-03-04 13:20:00	1.5684	1.568971	1.5684	0
2022-03-04 13:25:00	1.56872	1.56894	1.56872	0
2022-03-04 13:30:00	1.5684	1.568908	1.5684	0
2022-03-04 13:35:00	1.56872	1.568908	1.56872	0
2022-03-04 13:40:00	1.56935	1.568908	1.56935	0
2022-03-04 13:45:00	1.56966	1.568876	1.56966	0
2022-03-04 13:50:00	1.56903	1.568844	1.56903	0
2022-03-04 13:55:00	1.56966	1.568938	1.56966	0
2022-03-04 14:00:00	1.56903	1.568969	1.56903	0
2022-03-04 14:05:00	1.5684	1.568937	1.5684	0
2022-03-04 14:10:00	1.56778	1.568875	1.56778	0
2022-03-04 14:15:00	1.56809	1.568812	1.56809	0
2022-03-04 14:20:00	1.5684	1.568812	1.5684	0
2022-03-04 14:25:00	1.5684	1.56878	1.5684	0
2022-03-04 14:30:00	1.5684	1.568685	1.5684	0
2022-03-04 14:35:00	1.56872	1.568591	1.56872	0
2022-03-04 14:40:00	1.56872	1.56856	1.56872	0
2022-03-04 14:45:00	1.56903	1.568497	1.56903	0
2022-03-04 14:50:00	1.56903	1.568497	1.56903	0
2022-03-04 14:55:00	1.56872	1.568529	1.56872	0
2022-03-04 15:00:00	1.56872	1.568623	1.56872	0
2022-03-04 15:05:00	1.56966	1.56878	1.56966	0
2022-03-04 15:10:00	1.5684	1.56878	1.5684	0
2022-03-04 15:15:00	1.5684	1.56878	1.5684	0
2022-03-04 15:20:00	1.56872	1.568812	1.56872	0
2022-03-04 15:25:00	1.56872	1.568812	1.56872	0
2022-03-04 15:30:00	1.56872	1.568812	1.56872	0
2022-03-04 15:35:00	1.56935	1.568844	1.56935	0
2022-03-04 15:40:00	1.56966	1.568907	1.56966	0
2022-03-04 15:45:00	1.56998	1.569033	1.56998	0
2022-03-04 15:50:00	1.56998	1.569159	1.56998	0
2022-03-04 15:55:00	1.56998	1.569191	1.56998	0
2022-03-04 16:00:00	1.56903	1.569254	1.56903	0
2022-03-04 16:05:00	1.56903	1.569317	1.56903	0
2022-03-04 16:10:00	1.56872	1.569317	1.56872	0
2022-03-04 16:15:00	1.56872	1.569317	1.56872	0
2022-03-04 16:20:00	1.56872	1.569317	1.56872	0
2022-03-04 16:25:00	1.56872	1.569254	1.56872	0
2022-03-04 16:30:00	1.56872	1.56916	1.56872	0
2022-03-04 16:35:00	1.56872	1.569034	1.56872	0
2022-03-04 16:40:00	1.56872	1.568908	1.56872	0
2022-03-04 16:45:00	1.56966	1.568876	1.56966	0
2022-03-04 16:50:00	1.56998	1.568971	1.56998	0
2022-03-04 16:55:00	1.56966	1.569034	1.56966	0
2022-03-04 17:00:00	1.56872	1.569034	1.56872	0
2022-03-04 17:05:00	1.56872	1.569034	1.56872	0
2022-03-04 17:10:00	1.5684	1.569002	1.5684	0
2022-03-04 17:15:00	1.56809	1.568939	1.56809	0
2022-03-04 17:20:00	1.56809	1.568876	1.56809	0
2022-03-04 17:25:00	1.56809	1.568813	1.56809	0
2022-03-04 17:30:00	1.56872	1.568813	1.56872	0
2022-03-04 17:35:00	1.5684	1.568687	1.5684	0
2022-03-04 17:40:00	1.56872	1.568561	1.56872	0
2022-03-04 17:45:00	1.56935	1.56853	1.56935	0
2022-03-04 17:50:00	1.56966	1.568624	1.56966	0
2022-03-04 17:55:00	1.56966	1.568718	1.56966	0
2022-03-04 18:00:00	1.56872	1.56875	1.56872	0
2022-03-04 18:05:00	1.56872	1.568813	1.56872	0
2022-03-04 18:10:00	1.56903	1.568907	1.56903	0
2022-03-04 18:15:00	1.56872	1.56897	1.56872	0
2022-03-04 18:20:00	1.5684	1.568938	1.5684	0
2022-03-04 18:25:00	1.56872	1.56897	1.56872	0
2022-03-04 18:30:00	1.56872	1.56897	1.56872	0
2022-03-04 18:35:00	1.56903	1.568938	1.56903	0
2022-03-04 18:40:00	1.5684	1.568812	1.5684	0
2022-03-04 18:45:00	1.56872	1.568718	1.56872	0
2022-03-04 18:50:00	1.56966	1.568812	1.56966	0
2022-03-04 18:55:00	1.56872	1.568812	1.56872	0
2022-03-04 19:00:00	1.56872	1.568781	1.56872	0
2022-03-04 19:05:00	1.56809	1.568718	1.56809	0
2022-03-04 19:10:00	1.56778	1.568656	1.56778	0
2022-03-04 19:15:00	1.56809	1.568593	1.56809	0
2022-03-04 19:20:00	1.56809	1.56853	1.56809	0
2022-03-04 19:25:00	1.56778	1.568405	1.56778	0
2022-03-04 19:30:00	1.5684	1.568405	1.5684	0
2022-03-04 19:35:00	1.56778	1.568311	1.56778	0
2022-03-04 19:40:00	1.5684	1.568185	1.5684	0
2022-03-04 19:45:00	1.56872	1.568185	1.56872	0
2022-03-04 19:50:00	1.56903	1.568216	1.56903	0
2022-03-04 19:55:00	1.56903	1.56831	1.56903	0
2022-03-04 20:00:00	1.56872	1.568404	1.56872	0
2022-03-04 20:05:00	1.5684	1.568435	1.5684	0
2022-03-04 20:10:00	1.56809	1.568435	1.56809	0
2022-03-04 20:15:00	1.5684	1.568497	1.5684	0
2022-03-04 20:20:00	1.56778	1.568435	1.56778	0
2022-03-04 20:25:00	1.56872	1.568529	1.56872	0
2022-03-04 20:30:00	1.56778	1.568467	1.56778	0
2022-03-04 20:35:00	1.56872	1.568467	1.56872	0
2022-03-04 20:40:00	1.56903	1.568467	1.56903	0
2022-03-04 20:45:00	1.56872	1.568436	1.56872	0
2022-03-04 20:50:00	1.56872	1.568436	1.56872	0
2022-03-04 20:55:00	1.56935	1.568531	1.56935	0
2022-03-04 21:00:00	1.56872	1.568594	1.56872	0
2022-03-04 21:05:00	1.56778	1.568532	1.56778	0
2022-03-04 21:10:00	1.56746	1.5685	1.56746	0
2022-03-04 21:15:00	1.56746	1.568374	1.56746	0
2022-03-04 21:20:00	1.56746	1.568342	1.56746	0
2022-03-04 21:25:00	1.56746	1.568216	1.56746	0
2022-03-04 21:30:00	1.56778	1.568091	1.56778	0
2022-03-04 21:35:00	1.56778	1.567997	1.56778	0
2022-03-04 21:40:00	1.56809	1.567934	1.56809	0
2022-03-04 21:45:00	1.56903	1.567902	1.56903	0
2022-03-04 21:50:00	1.56872	1.567902	1.56872	0
2022-03-04 21:55:00	1.56966	1.56809	1.56966	0
2022-03-04 22:00:00	1.56903	1.568247	1.56903	0
2022-03-04 22:05:00	1.56903	1.568404	1.56903	0
2022-03-04 22:10:00	1.56872	1.56853	1.56872	0
2022-03-04 22:15:00	1.5684	1.568624	1.5684	0
2022-03-04 22:20:00	1.56903	1.568749	1.56903	0
2022-03-04 22:25:00	1.56903	1.568874	1.56903	0
2022-03-04 22:30:00	1.56872	1.568937	1.56872	0
2022-03-04 22:35:00	1.56778	1.568812	1.56778	0
2022-03-04 22:40:00	1.5684	1.56878	1.5684	0
2022-03-04 22:45:00	1.56872	1.568686	1.56872	0
2022-03-04 22:50:00	1.56872	1.568655	1.56872	0
2022-03-04 22:55:00	1.56872	1.568624	1.56872	0
2022-03-04 23:00:00	1.56778	1.56853	1.56778	0
2022-03-04 23:05:00	1.56746	1.568436	1.56746	0
2022-03-04 23:10:00	1.56746	1.568279	1.56746	0
2022-03-04 23:15:00	1.56746	1.568122	1.56746	0
2022-03-04 23:20:00	1.56746	1.567996	1.56746	0
2022-03-04 23:25:00	1.56778	1.567996	1.56778	0
2022-03-04 23:30:00	1.56746	1.567902	1.56746	0
2022-03-04 23:35:00	1.56746	1.567776	1.56746	0
2022-03-04 23:40:00	1.56809	1.567713	1.56809	0
2022-03-04 23:45:00	1.56872	1.567713	1.56872	0
2022-03-04 23:50:00	1.56903	1.567838	1.56903	0
2022-03-04 23:55:00	1.56872	1.567964	1.56872	0
2022-03-05 00:00:00	1.56778	1.567996	1.56778	0
2022-03-05 00:05:00	1.56778	1.568028	1.56778	0
2022-03-05 00:10:00	1.56778	1.56806	1.56778	0
2022-03-05 00:15:00	1.56809	1.568091	1.56809	0
2022-03-05 00:20:00	1.5684	1.568185	1.5684	0
2022-03-05 00:25:00	1.56809	1.568248	1.56809	0
2022-03-05 00:30:00	1.56746	1.568185	1.56746	0
2022-03-05 00:35:00	1.5684	1.568153	1.5684	0
2022-03-05 00:40:00	1.56872	1.568122	1.56872	0
2022-03-05 00:45:00	1.56872	1.568122	1.56872	0
2022-03-05 00:50:00	1.56872	1.568216	1.56872	0
2022-03-05 00:55:00	1.56872	1.56831	1.56872	0
2022-03-05 01:00:00	1.56778	1.56831	1.56778	0
2022-03-05 01:05:00	1.56746	1.568247	1.56746	0
2022-03-05 01:10:00	1.5684	1.568247	1.5684	0
2022-03-05 01:15:00	1.56778	1.568216	1.56778	0
2022-03-05 01:20:00	1.56746	1.568216	1.56746	0
2022-03-05 01:25:00	1.56809	1.568185	1.56809	0
2022-03-05 01:30:00	1.56778	1.568091	1.56778	0
2022-03-05 01:35:00	1.56778	1.567997	1.56778	0
2022-03-05 01:40:00	1.5684	1.567965	1.5684	0
2022-03-05 01:45:00	1.56809	1.567902	1.56809	0
2022-03-05 01:50:00	1.56872	1.567996	1.56872	0
2022-03-05 01:55:00	1.56872	1.568122	1.56872	0
2022-03-05 02:00:00	1.56746	1.568028	1.56746	0
2022-03-05 02:05:00	1.56746	1.567996	1.56746	0
2022-03-05 02:10:00	1.56746	1.567996	1.56746	0
2022-03-05 02:15:00	1.56778	1.567965	1.56778	0
2022-03-05 02:20:00	1.56809	1.567996	1.56809	0
2022-03-05 02:25:00	1.56746	1.567964	1.56746	0
2022-03-05 02:30:00	1.56746	1.56787	1.56746	0
2022-03-05 02:35:00	1.56778	1.567839	1.56778	0
2022-03-05 02:40:00	1.56778	1.567745	1.56778	0
2022-03-05 02:45:00	1.5684	1.567713	1.5684	0
2022-03-05 02:50:00	1.56872	1.567839	1.56872	0
2022-03-05 02:55:00	1.56872	1.567965	1.56872	0
2022-03-05 03:00:00	1.5684	1.568059	1.5684	0
2022-03-05 03:05:00	1.5684	1.568121	1.5684	0
2022-03-05 03:10:00	1.56809	1.568121	1.56809	0
2022-03-05 03:15:00	1.56778	1.568153	1.56778	0
2022-03-05 03:20:00	1.56778	1.568185	1.56778	0
2022-03-05 03:25:00	1.56746	1.568153	1.56746	0
2022-03-05 03:30:00	1.56778	1.568153	1.56778	0
2022-03-05 03:35:00	1.56872	1.568185	1.56872	0
2022-03-05 03:40:00	1.56872	1.568185	1.56872	0
2022-03-05 03:45:00	1.56872	1.568185	1.56872	0
2022-03-05 03:50:00	1.5684	1.568185	1.5684	0
2022-03-05 03:55:00	1.56872	1.568217	1.56872	0
2022-03-05 04:00:00	1.56809	1.568217	1.56809	0
2022-03-05 04:05:00	1.56746	1.568185	1.56746	0
2022-03-05 04:10:00	1.56714	1.568121	1.56714	0
2022-03-05 04:15:00	1.56683	1.568058	1.56683	0
2022-03-05 04:20:00	1.56746	1.568026	1.56746	0
2022-03-05 04:25:00	1.56714	1.567868	1.56714	0
2022-03-05 04:30:00	1.56746	1.567742	1.56746	0
2022-03-05 04:35:00	1.56746	1.567616	1.56746	0
2022-03-05 04:40:00	1.56746	1.567522	1.56746	0
2022-03-05 04:45:00	1.56778	1.567428	1.56778	0
2022-03-05 04:50:00	1.56809	1.567428	1.56809	0
2022-03-05 04:55:00	1.5684	1.567522	1.5684	0
2022-03-05 05:00:00	1.5684	1.567648	1.5684	0
2022-03-05 05:05:00	1.56746	1.567711	1.56746	0
2022-03-05 05:10:00	1.56778	1.567743	1.56778	0
2022-03-05 05:15:00	1.56746	1.567775	1.56746	0
2022-03-05 05:20:00	1.56714	1.567743	1.56714	0
2022-03-05 05:25:00	1.56778	1.567775	1.56778	0
2022-03-05 05:30:00	1.56746	1.567775	1.56746	0
2022-03-05 05:35:00	1.56746	1.567743	1.56746	0
2022-03-05 05:40:00	1.56778	1.567712	1.56778	0
2022-03-05 05:45:00	1.56778	1.56765	1.56778	0
2022-03-05 05:50:00	1.5684	1.56765	1.5684	0
2022-03-05 05:55:00	1.5684	1.567744	1.5684	0
2022-03-05 06:00:00	1.56778	1.567744	1.56778	0
2022-03-05 06:05:00	1.56746	1.567744	1.56746	0
2022-03-05 06:10:00	1.56746	1.567776	1.56746	0
2022-03-05 06:15:00	1.56746	1.567744	1.56746	0
2022-03-05 06:20:00	1.56778	1.567776	1.56778	0
2022-03-05 06:25:00	1.56778	1.567808	1.56778	0
2022-03-05 06:30:00	1.56746	1.567776	1.56746	0
2022-03-05 06:35:00	1.56746	1.567744	1.56746	0
2022-03-05 06:40:00	1.56778	1.567682	1.56778	0
2022-03-05 06:45:00	1.56872	1.567714	1.56872	0
2022-03-05 06:50:00	1.5684	1.567776	1.5684	0
2022-03-05 06:55:00	1.5684	1.56787	1.5684	0
2022-03-05 07:00:00	1.56778	1.567902	1.56778	0
2022-03-05 07:05:00	1.56746	1.567902	1.56746	0
2022-03-05 07:10:00	1.56746	1.56787	1.56746	0
2022-03-05 07:15:00	1.56683	1.567775	1.56683	0
2022-03-05 07:20:00	1.56651	1.56768	1.56651	0
2022-03-05 07:25:00	1.56746	1.56768	1.56746	0
2022-03-05 07:30:00	1.56746	1.567648	1.56746	0
2022-03-05 07:35:00	1.56746	1.567522	1.56746	0
2022-03-05 07:40:00	1.56778	1.56746	1.56778	0
2022-03-05 07:45:00	1.56872	1.567492	1.56872	0
2022-03-05 07:50:00	1.56872	1.567586	1.56872	0
2022-03-05 07:55:00	1.5684	1.56768	1.5684	0
2022-03-05 08:00:00	1.56778	1.567712	1.56778	0
2022-03-05 08:05:00	1.56778	1.567807	1.56778	0
2022-03-05 08:10:00	1.56746	1.567902	1.56746	0
2022-03-05 08:15:00	1.56746	1.567902	1.56746	0
2022-03-05 08:20:00	1.56746	1.567902	1.56746	0
2022-03-05 08:25:00	1.56746	1.567902	1.56746	0
2022-03-05 08:30:00	1.56714	1.567838	1.56714	0
2022-03-05 08:35:00	1.56746	1.567712	1.56746	0
2022-03-05 08:40:00	1.56778	1.567618	1.56778	0
2022-03-05 08:45:00	1.56872	1.56765	1.56872	0
2022-03-05 08:50:00	1.56872	1.567744	1.56872	0
2022-03-05 08:55:00	1.56872	1.567838	1.56872	0
2022-03-05 09:00:00	1.56809	1.567901	1.56809	0
2022-03-05 09:05:00	1.56778	1.567933	1.56778	0
2022-03-05 09:10:00	1.56778	1.567965	1.56778	0
2022-03-05 09:15:00	1.56809	1.568028	1.56809	0
2022-03-05 09:20:00	1.56778	1.568092	1.56778	0
2022-03-05 09:25:00	1.56778	1.568124	1.56778	0
2022-03-05 09:30:00	1.56778	1.568124	1.56778	0
2022-03-05 09:35:00	1.56746	1.567998	1.56746	0
2022-03-05 09:40:00	1.56778	1.567904	1.56778	0
2022-03-05 09:45:00	1.5684	1.567872	1.5684	0
2022-03-05 09:50:00	1.56809	1.567872	1.56809	0
2022-03-05 09:55:00	1.56778	1.567872	1.56778	0
2022-03-05 10:00:00	1.56714	1.567808	1.56714	0
2022-03-05 10:05:00	1.56746	1.567745	1.56746	0
2022-03-05 10:10:00	1.56746	1.567713	1.56746	0
2022-03-05 10:15:00	1.56746	1.567681	1.56746	0
2022-03-05 10:20:00	1.56746	1.567649	1.56746	0
2022-03-05 10:25:00	1.56778	1.567681	1.56778	0
2022-03-05 10:30:00	1.56778	1.567681	1.56778	0
2022-03-05 10:35:00	1.56778	1.567619	1.56778	0
2022-03-05 10:40:00	1.56872	1.567682	1.56872	0
2022-03-05 10:45:00	1.56872	1.567776	1.56872	0
2022-03-05 10:50:00	1.56903	1.567965	1.56903	0
2022-03-05 10:55:00	1.56872	1.568091	1.56872	0
2022-03-05 11:00:00	1.56872	1.568217	1.56872	0
2022-03-05 11:05:00	1.56778	1.568249	1.56778	0
2022-03-05 11:10:00	1.56746	1.568249	1.56746	0
2022-03-05 11:15:00	1.56746	1.568217	1.56746	0
2022-03-05 11:20:00	1.56746	1.568185	1.56746	0
2022-03-05 11:25:00	1.56746	1.568153	1.56746	0
2022-03-05 11:30:00	1.56714	1.567995	1.56714	0
2022-03-05 11:35:00	1.56714	1.567837	1.56714	0
2022-03-05 11:40:00	1.56746	1.56768	1.56746	0
2022-03-05 11:45:00	1.5684	1.567648	1.5684	0
2022-03-05 11:50:00	1.56809	1.567585	1.56809	0
2022-03-05 11:55:00	1.56809	1.567616	1.56809	0
2022-03-05 12:00:00	1.56778	1.567648	1.56778	0
2022-03-05 12:05:00	1.56746	1.567648	1.56746	0
2022-03-05 12:10:00	1.56714	1.567616	1.56714	0
2022-03-05 12:15:00	1.56746	1.567616	1.56746	0
2022-03-05 12:20:00	1.56778	1.56768	1.56778	0
2022-03-05 12:25:00	1.56746	1.567712	1.56746	0
2022-03-05 12:30:00	1.56778	1.567744	1.56778	0
2022-03-05 12:35:00	1.56809	1.567713	1.56809	0
2022-03-05 12:40:00	1.56746	1.56765	1.56746	0
2022-03-05 12:45:00	1.56872	1.567713	1.56872	0
2022-03-05 12:50:00	1.56809	1.567744	1.56809	0
2022-03-05 12:55:00	1.56809	1.567807	1.56809	0
2022-03-05 13:00:00	1.56778	1.567871	1.56778	0
2022-03-05 13:05:00	1.56778	1.567903	1.56778	0
2022-03-05 13:10:00	1.56809	1.567934	1.56809	0
2022-03-05 13:15:00	1.56746	1.567934	1.56746	0
2022-03-05 13:20:00	1.56778	1.567934	1.56778	0
2022-03-05 13:25:00	1.5684	1.567965	1.5684	0
2022-03-05 13:30:00	1.56778	1.567997	1.56778	0
2022-03-05 13:35:00	1.56778	1.567903	1.56778	0
2022-03-05 13:40:00	1.56746	1.56784	1.56746	0
2022-03-05 13:45:00	1.56872	1.567903	1.56872	0
2022-03-05 13:50:00	1.56872	1.567997	1.56872	0
2022-03-05 13:55:00	1.56872	1.568091	1.56872	0
2022-03-05 14:00:00	1.5684	1.568122	1.5684	0
2022-03-05 14:05:00	1.56746	1.568122	1.56746	0
2022-03-05 14:10:00	1.56778	1.568122	1.56778	0
2022-03-05 14:15:00	1.56746	1.568028	1.56746	0
2022-03-05 14:20:00	1.56746	1.567996	1.56746	0
2022-03-05 14:25:00	1.56746	1.567964	1.56746	0
2022-03-05 14:30:00	1.56746	1.567964	1.56746	0
2022-03-05 14:35:00	1.56778	1.56787	1.56778	0
2022-03-05 14:40:00	1.56809	1.567807	1.56809	0
2022-03-05 14:45:00	1.5684	1.567775	1.5684	0
2022-03-05 14:50:00	1.56872	1.567807	1.56872	0
2022-03-05 14:55:00	1.5684	1.567901	1.5684	0
2022-03-05 15:00:00	1.56746	1.567869	1.56746	0
2022-03-05 15:05:00	1.56746	1.567869	1.56746	0
2022-03-05 15:10:00	1.56714	1.567837	1.56714	0
2022-03-05 15:15:00	1.56809	1.5679	1.56809	0
2022-03-05 15:20:00	1.56809	1.567963	1.56809	0
2022-03-05 15:25:00	1.56872	1.568057	1.56872	0
2022-03-05 15:30:00	1.5684	1.568088	1.5684	0
2022-03-05 15:35:00	1.56778	1.568026	1.56778	0
2022-03-05 15:40:00	1.56872	1.568026	1.56872	0
2022-03-05 15:45:00	1.56903	1.568089	1.56903	0
2022-03-05 15:50:00	1.56935	1.568278	1.56935	0
2022-03-05 15:55:00	1.56966	1.568498	1.56966	0
2022-03-05 16:00:00	1.56872	1.568656	1.56872	0
2022-03-05 16:05:00	1.56778	1.568625	1.56778	0
2022-03-05 16:10:00	1.56809	1.568625	1.56809	0
2022-03-05 16:15:00	1.56778	1.568531	1.56778	0
2022-03-05 16:20:00	1.56778	1.568469	1.56778	0
2022-03-05 16:25:00	1.56778	1.568469	1.56778	0
2022-03-05 16:30:00	1.56746	1.568343	1.56746	0
2022-03-05 16:35:00	1.56778	1.568218	1.56778	0
2022-03-05 16:40:00	1.56778	1.568061	1.56778	0
2022-03-05 16:45:00	1.56809	1.567904	1.56809	0
2022-03-05 16:50:00	1.56872	1.567904	1.56872	0
2022-03-05 16:55:00	1.56809	1.567935	1.56809	0
2022-03-05 17:00:00	1.56778	1.567904	1.56778	0
2022-03-05 17:05:00	1.56778	1.567904	1.56778	0
2022-03-05 17:10:00	1.56778	1.567904	1.56778	0
2022-03-05 17:15:00	1.56746	1.567872	1.56746	0
2022-03-05 17:20:00	1.5684	1.567966	1.5684	0
2022-03-05 17:25:00	1.56778	1.567966	1.56778	0
2022-03-05 17:30:00	1.56778	1.567966	1.56778	0
2022-03-05 17:35:00	1.56778	1.567935	1.56778	0
2022-03-05 17:40:00	1.56809	1.567872	1.56809	0
2022-03-05 17:45:00	1.56872	1.567935	1.56872	0
2022-03-05 17:50:00	1.56809	1.567966	1.56809	0
2022-03-05 17:55:00	1.5684	1.568028	1.5684	0
2022-03-05 18:00:00	1.56746	1.567996	1.56746	0
2022-03-05 18:05:00	1.56746	1.567996	1.56746	0
2022-03-05 18:10:00	1.56714	1.56787	1.56714	0
2022-03-05 18:15:00	1.56683	1.567775	1.56683	0
2022-03-05 18:20:00	1.56714	1.567711	1.56714	0
2022-03-05 18:25:00	1.56651	1.567584	1.56651	0
2022-03-05 18:30:00	1.5662	1.567395	1.5662	0
2022-03-05 18:35:00	1.56651	1.567174	1.56651	0
2022-03-05 18:40:00	1.56746	1.567111	1.56746	0
2022-03-05 18:45:00	1.56778	1.567049	1.56778	0
2022-03-05 18:50:00	1.56778	1.567081	1.56778	0
2022-03-05 18:55:00	1.56809	1.567144	1.56809	0
2022-03-05 19:00:00	1.56778	1.567208	1.56778	0
2022-03-05 19:05:00	1.56809	1.567334	1.56809	0
2022-03-05 19:10:00	1.56778	1.567398	1.56778	0
2022-03-05 19:15:00	1.56778	1.567525	1.56778	0
2022-03-05 19:20:00	1.56809	1.567714	1.56809	0
2022-03-05 19:25:00	1.56778	1.567841	1.56778	0
2022-03-05 19:30:00	1.56683	1.567778	1.56683	0
2022-03-05 19:35:00	1.56778	1.567778	1.56778	0
2022-03-05 19:40:00	1.56778	1.567778	1.56778	0
2022-03-05 19:45:00	1.56872	1.567841	1.56872	0
2022-03-05 19:50:00	1.56903	1.567966	1.56903	0
2022-03-05 19:55:00	1.5684	1.567997	1.5684	0
2022-03-05 20:00:00	1.56809	1.568028	1.56809	0
2022-03-05 20:05:00	1.56746	1.567996	1.56746	0
2022-03-05 20:10:00	1.56746	1.567933	1.56746	0
2022-03-05 20:15:00	1.56714	1.567869	1.56714	0
2022-03-05 20:20:00	1.56746	1.567932	1.56746	0
2022-03-05 20:25:00	1.56778	1.567932	1.56778	0
2022-03-05 20:30:00	1.56778	1.567932	1.56778	0
2022-03-05 20:35:00	1.56778	1.567838	1.56778	0
2022-03-05 20:40:00	1.56778	1.567713	1.56778	0
2022-03-05 20:45:00	1.5684	1.567713	1.5684	0
2022-03-05 20:50:00	1.5684	1.567744	1.5684	0
2022-03-05 20:55:00	1.56809	1.567807	1.56809	0
2022-03-05 21:00:00	1.56778	1.567839	1.56778	0
2022-03-05 21:05:00	1.56778	1.567903	1.56778	0
2022-03-05 21:10:00	1.56778	1.567935	1.56778	0
2022-03-05 21:15:00	1.56714	1.567871	1.56714	0
2022-03-05 21:20:00	1.56683	1.567776	1.56683	0
2022-03-05 21:25:00	1.56651	1.567649	1.56651	0
2022-03-05 21:30:00	1.56683	1.567554	1.56683	0
2022-03-05 21:35:00	1.56651	1.567365	1.56651	0
2022-03-05 21:40:00	1.56778	1.567303	1.56778	0
2022-03-05 21:45:00	1.56778	1.567272	1.56778	0
2022-03-05 21:50:00	1.56872	1.567366	1.56872	0
2022-03-05 21:55:00	1.56778	1.567366	1.56778	0
2022-03-05 22:00:00	1.56778	1.567366	1.56778	0
2022-03-05 22:05:00	1.56778	1.56743	1.56778	0
2022-03-05 22:10:00	1.56778	1.567525	1.56778	0
2022-03-05 22:15:00	1.56778	1.567652	1.56778	0
2022-03-05 22:20:00	1.56714	1.567683	1.56714	0
2022-03-05 22:25:00	1.56746	1.567778	1.56746	0
2022-03-05 22:30:00	1.56714	1.567714	1.56714	0
2022-03-05 22:35:00	1.56778	1.567714	1.56778	0
2022-03-05 22:40:00	1.56746	1.567588	1.56746	0
2022-03-05 22:45:00	1.56778	1.567588	1.56778	0
2022-03-05 22:50:00	1.56778	1.567588	1.56778	0
2022-03-05 22:55:00	1.56778	1.567588	1.56778	0
2022-03-05 23:00:00	1.56746	1.567556	1.56746	0
2022-03-05 23:05:00	1.56714	1.567492	1.56714	0
2022-03-05 23:10:00	1.56683	1.567461	1.56683	0
2022-03-05 23:15:00	1.5662	1.567335	1.5662	0
2022-03-05 23:20:00	1.56651	1.567272	1.56651	0
2022-03-05 23:25:00	1.56714	1.567208	1.56714	0
2022-03-05 23:30:00	1.56746	1.567208	1.56746	0
2022-03-05 23:35:00	1.56683	1.567113	1.56683	0
2022-03-05 23:40:00	1.56746	1.567081	1.56746	0
2022-03-05 23:45:00	1.56778	1.567081	1.56778	0
2022-03-05 23:50:00	1.56872	1.567207	1.56872	0
2022-03-05 23:55:00	1.56778	1.567271	1.56778	0
2022-03-06 00:00:00	1.56746	1.567334	1.56746	0
2022-03-06 00:05:00	1.56714	1.567428	1.56714	0
2022-03-06 00:10:00	1.56746	1.567523	1.56746	0
2022-03-06 00:15:00	1.56746	1.567555	1.56746	0
2022-03-06 00:20:00	1.56746	1.567555	1.56746	0
2022-03-06 00:25:00	1.56651	1.567523	1.56651	0
2022-03-06 00:30:00	1.56683	1.56746	1.56683	0
2022-03-06 00:35:00	1.56714	1.567396	1.56714	0
2022-03-06 00:40:00	1.56683	1.567207	1.56683	0
2022-03-06 00:45:00	1.56714	1.567143	1.56714	0
2022-03-06 00:50:00	1.56778	1.567175	1.56778	0
2022-03-06 00:55:00	1.56746	1.567207	1.56746	0
2022-03-06 01:00:00	1.56714	1.567175	1.56714	0
2022-03-06 01:05:00	1.56714	1.567143	1.56714	0
2022-03-06 01:10:00	1.56714	1.567111	1.56714	0
2022-03-06 01:15:00	1.56714	1.567174	1.56714	0
2022-03-06 01:20:00	1.56714	1.567205	1.56714	0
2022-03-06 01:25:00	1.56714	1.567205	1.56714	0
2022-03-06 01:30:00	1.56746	1.567268	1.56746	0
2022-03-06 01:35:00	1.56746	1.5673	1.56746	0
2022-03-06 01:40:00	1.56714	1.567236	1.56714	0
2022-03-06 01:45:00	1.56746	1.567236	1.56746	0
2022-03-06 01:50:00	1.56746	1.567268	1.56746	0
2022-03-06 01:55:00	1.56778	1.567332	1.56778	0
2022-03-06 02:00:00	1.56651	1.567269	1.56651	0
2022-03-06 02:05:00	1.56714	1.567269	1.56714	0
2022-03-06 02:10:00	1.56651	1.567206	1.56651	0
2022-03-06 02:15:00	1.56651	1.567143	1.56651	0
2022-03-06 02:20:00	1.5662	1.567017	1.5662	0
2022-03-06 02:25:00	1.56714	1.566985	1.56714	0
2022-03-06 02:30:00	1.56714	1.566985	1.56714	0
2022-03-06 02:35:00	1.56746	1.566985	1.56746	0
2022-03-06 02:40:00	1.56746	1.566985	1.56746	0
2022-03-06 02:45:00	1.5684	1.567047	1.5684	0
2022-03-06 02:50:00	1.56778	1.567174	1.56778	0
2022-03-06 02:55:00	1.56778	1.567238	1.56778	0
2022-03-06 03:00:00	1.56746	1.567333	1.56746	0
2022-03-06 03:05:00	1.56651	1.567333	1.56651	0
2022-03-06 03:10:00	1.56746	1.567459	1.56746	0
2022-03-06 03:15:00	1.56651	1.567396	1.56651	0
2022-03-06 03:20:00	1.56683	1.567365	1.56683	0
2022-03-06 03:25:00	1.56683	1.567302	1.56683	0
2022-03-06 03:30:00	1.56714	1.56727	1.56714	0
2022-03-06 03:35:00	1.56651	1.567081	1.56651	0
2022-03-06 03:40:00	1.56778	1.567081	1.56778	0
2022-03-06 03:45:00	1.56778	1.567081	1.56778	0
2022-03-06 03:50:00	1.56778	1.567113	1.56778	0
2022-03-06 03:55:00	1.56778	1.56724	1.56778	0
2022-03-06 04:00:00	1.56746	1.56724	1.56746	0
2022-03-06 04:05:00	1.56683	1.567272	1.56683	0
2022-03-06 04:10:00	1.56778	1.567367	1.56778	0
2022-03-06 04:15:00	1.56746	1.56743	1.56746	0
2022-03-06 04:20:00	1.56778	1.567494	1.56778	0
2022-03-06 04:25:00	1.56714	1.567557	1.56714	0
2022-03-06 04:30:00	1.56714	1.567493	1.56714	0
2022-03-06 04:35:00	1.56651	1.567366	1.56651	0
2022-03-06 04:40:00	1.56778	1.567366	1.56778	0
2022-03-06 04:45:00	1.56809	1.567397	1.56809	0
2022-03-06 04:50:00	1.56778	1.567429	1.56778	0
2022-03-06 04:55:00	1.5684	1.567586	1.5684	0
2022-03-06 05:00:00	1.56778	1.567586	1.56778	0
2022-03-06 05:05:00	1.56778	1.567618	1.56778	0
2022-03-06 05:10:00	1.56683	1.567523	1.56683	0
2022-03-06 05:15:00	1.56683	1.567492	1.56683	0
2022-03-06 05:20:00	1.56746	1.567524	1.56746	0
2022-03-06 05:25:00	1.56651	1.567524	1.56651	0
2022-03-06 05:30:00	1.5662	1.567366	1.5662	0
2022-03-06 05:35:00	1.56651	1.567208	1.56651	0
2022-03-06 05:40:00	1.56683	1.567113	1.56683	0
2022-03-06 05:45:00	1.56714	1.566987	1.56714	0
2022-03-06 05:50:00	1.56683	1.566892	1.56683	0
2022-03-06 05:55:00	1.56714	1.566828	1.56714	0
2022-03-06 06:00:00	1.56651	1.566796	1.56651	0
2022-03-06 06:05:00	1.56651	1.566764	1.56651	0
2022-03-06 06:10:00	1.5662	1.566638	1.5662	0
2022-03-06 06:15:00	1.56651	1.566638	1.56651	0
2022-03-06 06:20:00	1.56651	1.566669	1.56651	0
2022-03-06 06:25:00	1.56651	1.566669	1.56651	0
2022-03-06 06:30:00	1.56683	1.566669	1.56683	0
2022-03-06 06:35:00	1.56651	1.566606	1.56651	0
2022-03-06 06:40:00	1.56714	1.566637	1.56714	0
2022-03-06 06:45:00	1.56746	1.566669	1.56746	0
2022-03-06 06:50:00	1.56746	1.566764	1.56746	0
2022-03-06 06:55:00	1.56746	1.566859	1.56746	0
2022-03-06 07:00:00	1.56683	1.566922	1.56683	0
2022-03-06 07:05:00	1.56683	1.566954	1.56683	0
2022-03-06 07:10:00	1.56714	1.567017	1.56714	0
2022-03-06 07:15:00	1.56651	1.567017	1.56651	0
2022-03-06 07:20:00	1.5662	1.566954	1.5662	0
2022-03-06 07:25:00	1.5662	1.566923	1.5662	0
2022-03-06 07:30:00	1.5662	1.566829	1.5662	0
2022-03-06 07:35:00	1.5662	1.566703	1.5662	0
2022-03-06 07:40:00	1.56714	1.566671	1.56714	0
2022-03-06 07:45:00	1.56746	1.566671	1.56746	0
2022-03-06 07:50:00	1.56778	1.566766	1.56778	0
2022-03-06 07:55:00	1.56778	1.566861	1.56778	0
2022-03-06 08:00:00	1.56651	1.566798	1.56651	0
2022-03-06 08:05:00	1.56683	1.56683	1.56683	0
2022-03-06 08:10:00	1.56746	1.566956	1.56746	0
2022-03-06 08:15:00	1.56714	1.56705	1.56714	0
2022-03-06 08:20:00	1.56778	1.567208	1.56778	0
2022-03-06 08:25:00	1.56746	1.567334	1.56746	0
2022-03-06 08:30:00	1.56778	1.567398	1.56778	0
2022-03-06 08:35:00	1.56778	1.56743	1.56778	0
2022-03-06 08:40:00	1.56746	1.567398	1.56746	0
2022-03-06 08:45:00	1.56778	1.567398	1.56778	0
2022-03-06 08:50:00	1.56778	1.567525	1.56778	0
2022-03-06 08:55:00	1.56746	1.567588	1.56746	0
2022-03-06 09:00:00	1.56714	1.567556	1.56714	0
2022-03-06 09:05:00	1.5662	1.567462	1.5662	0
2022-03-06 09:10:00	1.56651	1.567335	1.56651	0
2022-03-06 09:15:00	1.56746	1.567335	1.56746	0
2022-03-06 09:20:00	1.56683	1.56724	1.56683	0
2022-03-06 09:25:00	1.56651	1.567113	1.56651	0
2022-03-06 09:30:00	1.5662	1.566987	1.5662	0
2022-03-06 09:35:00	1.56714	1.566923	1.56714	0
2022-03-06 09:40:00	1.56683	1.566828	1.56683	0
2022-03-06 09:45:00	1.56714	1.566796	1.56714	0
2022-03-06 09:50:00	1.56746	1.566828	1.56746	0
2022-03-06 09:55:00	1.56746	1.566954	1.56746	0
2022-03-06 10:00:00	1.56714	1.567017	1.56714	0
2022-03-06 10:05:00	1.56683	1.566954	1.56683	0
2022-03-06 10:10:00	1.5662	1.566891	1.5662	0
2022-03-06 10:15:00	1.56589	1.566829	1.56589	0
2022-03-06 10:20:00	1.56651	1.56686	1.56651	0
2022-03-06 10:25:00	1.5662	1.566766	1.5662	0
2022-03-06 10:30:00	1.5662	1.566703	1.5662	0
2022-03-06 10:35:00	1.5662	1.566609	1.5662	0
2022-03-06 10:40:00	1.56683	1.566546	1.56683	0
2022-03-06 10:45:00	1.56746	1.566546	1.56746	0
2022-03-06 10:50:00	1.56714	1.566546	1.56714	0
2022-03-06 10:55:00	1.56746	1.566609	1.56746	0
2022-03-06 11:00:00	1.56746	1.566735	1.56746	0
2022-03-06 11:05:00	1.56714	1.56686	1.56714	0
2022-03-06 11:10:00	1.56714	1.566923	1.56714	0
2022-03-06 11:15:00	1.56714	1.567017	1.56714	0
2022-03-06 11:20:00	1.56714	1.567111	1.56714	0
2022-03-06 11:25:00	1.56683	1.567174	1.56683	0
2022-03-06 11:30:00	1.56651	1.567142	1.56651	0
2022-03-06 11:35:00	1.56683	1.567079	1.56683	0
2022-03-06 11:40:00	1.56714	1.567079	1.56714	0
2022-03-06 11:45:00	1.56746	1.567079	1.56746	0
2022-03-06 11:50:00	1.56714	1.567047	1.56714	0
2022-03-06 11:55:00	1.56683	1.567016	1.56683	0
2022-03-06 12:00:00	1.56683	1.566985	1.56683	0
2022-03-06 12:05:00	1.56746	1.567017	1.56746	0
2022-03-06 12:10:00	1.56683	1.566986	1.56683	0
2022-03-06 12:15:00	1.5662	1.566923	1.5662	0
2022-03-06 12:20:00	1.56714	1.566986	1.56714	0
2022-03-06 12:25:00	1.56746	1.567049	1.56746	0
2022-03-06 12:30:00	1.56714	1.567049	1.56714	0
2022-03-06 12:35:00	1.56714	1.567017	1.56714	0
2022-03-06 12:40:00	1.56746	1.567049	1.56746	0
2022-03-06 12:45:00	1.56872	1.567238	1.56872	0
2022-03-06 12:50:00	1.56872	1.567427	1.56872	0
2022-03-06 12:55:00	1.56809	1.56749	1.56809	0
2022-03-06 13:00:00	1.56778	1.567585	1.56778	0
2022-03-06 13:05:00	1.56714	1.567679	1.56714	0
2022-03-06 13:10:00	1.56714	1.567679	1.56714	0
2022-03-06 13:15:00	1.56714	1.567647	1.56714	0
2022-03-06 13:20:00	1.5662	1.567553	1.5662	0
2022-03-06 13:25:00	1.56714	1.567553	1.56714	0
2022-03-06 13:30:00	1.5662	1.567427	1.5662	0
2022-03-06 13:35:00	1.56714	1.567269	1.56714	0
2022-03-06 13:40:00	1.56746	1.567143	1.56746	0
2022-03-06 13:45:00	1.56809	1.567143	1.56809	0
2022-03-06 13:50:00	1.56778	1.567143	1.56778	0
2022-03-06 13:55:00	1.5684	1.567269	1.5684	0
2022-03-06 14:00:00	1.56778	1.567333	1.56778	0
2022-03-06 14:05:00	1.56746	1.567365	1.56746	0
2022-03-06 14:10:00	1.56746	1.567491	1.56746	0
2022-03-06 14:15:00	1.56746	1.567523	1.56746	0
2022-03-06 14:20:00	1.56746	1.567649	1.56746	0
2022-03-06 14:25:00	1.56778	1.567713	1.56778	0
2022-03-06 14:30:00	1.56714	1.567681	1.56714	0
2022-03-06 14:35:00	1.56746	1.567618	1.56746	0
2022-03-06 14:40:00	1.56778	1.567618	1.56778	0
2022-03-06 14:45:00	1.56778	1.567556	1.56778	0
2022-03-06 14:50:00	1.56809	1.567587	1.56809	0
2022-03-06 14:55:00	1.56778	1.567619	1.56778	0
2022-03-06 15:00:00	1.56746	1.567619	1.56746	0
2022-03-06 15:05:00	1.56651	1.567524	1.56651	0
2022-03-06 15:10:00	1.56714	1.567492	1.56714	0
2022-03-06 15:15:00	1.56683	1.567397	1.56683	0
2022-03-06 15:20:00	1.56746	1.567429	1.56746	0
2022-03-06 15:25:00	1.56714	1.567397	1.56714	0
2022-03-06 15:30:00	1.56651	1.56727	1.56651	0
2022-03-06 15:35:00	1.56746	1.567238	1.56746	0
2022-03-06 15:40:00	1.56746	1.567175	1.56746	0
2022-03-06 15:45:00	1.56778	1.567175	1.56778	0
2022-03-06 15:50:00	1.56809	1.567238	1.56809	0
2022-03-06 15:55:00	1.5684	1.567427	1.5684	0
2022-03-06 16:00:00	1.56746	1.567459	1.56746	0
2022-03-06 16:05:00	1.56746	1.567522	1.56746	0
2022-03-06 16:10:00	1.56778	1.567554	1.56778	0
2022-03-06 16:15:00	1.56746	1.567586	1.56746	0
2022-03-06 16:20:00	1.56746	1.567681	1.56746	0
2022-03-06 16:25:00	1.56746	1.567681	1.56746	0
2022-03-06 16:30:00	1.5662	1.567555	1.5662	0
2022-03-06 16:35:00	1.56651	1.567428	1.56651	0
2022-03-06 16:40:00	1.56683	1.567302	1.56683	0
2022-03-06 16:45:00	1.56778	1.56724	1.56778	0
2022-03-06 16:50:00	1.5684	1.567334	1.5684	0
2022-03-06 16:55:00	1.56778	1.567366	1.56778	0
2022-03-06 17:00:00	1.56746	1.567334	1.56746	0
2022-03-06 17:05:00	1.56683	1.567271	1.56683	0
2022-03-06 17:10:00	1.5662	1.567145	1.5662	0
2022-03-06 17:15:00	1.56714	1.567113	1.56714	0
2022-03-06 17:20:00	1.56714	1.567207	1.56714	0
2022-03-06 17:25:00	1.56683	1.567239	1.56683	0
2022-03-06 17:30:00	1.56714	1.56727	1.56714	0
2022-03-06 17:35:00	1.56746	1.567238	1.56746	0
2022-03-06 17:40:00	1.56746	1.567144	1.56746	0
2022-03-06 17:45:00	1.56746	1.567112	1.56746	0
2022-03-06 17:50:00	1.56746	1.567112	1.56746	0
2022-03-06 17:55:00	1.56778	1.567207	1.56778	0
2022-03-06 18:00:00	1.56746	1.567333	1.56746	0
2022-03-06 18:05:00	1.56714	1.567333	1.56714	0
2022-03-06 18:10:00	1.56746	1.567365	1.56746	0
2022-03-06 18:15:00	1.56714	1.567396	1.56714	0
2022-03-06 18:20:00	1.56778	1.56746	1.56778	0
2022-03-06 18:25:00	1.56714	1.567428	1.56714	0
2022-03-06 18:30:00	1.56714	1.567396	1.56714	0
2022-03-06 18:35:00	1.56714	1.567364	1.56714	0
2022-03-06 18:40:00	1.56746	1.567364	1.56746	0
2022-03-06 18:45:00	1.56714	1.5673	1.56714	0
2022-03-06 18:50:00	1.56746	1.5673	1.56746	0
2022-03-06 18:55:00	1.56778	1.567364	1.56778	0
2022-03-06 19:00:00	1.56746	1.567364	1.56746	0
2022-03-06 19:05:00	1.56714	1.567364	1.56714	0
2022-03-06 19:10:00	1.56714	1.5673	1.56714	0
2022-03-06 19:15:00	1.56651	1.567237	1.56651	0
2022-03-06 19:20:00	1.56683	1.567206	1.56683	0
2022-03-06 19:25:00	1.56746	1.567238	1.56746	0
2022-03-06 19:30:00	1.56589	1.567081	1.56589	0
2022-03-06 19:35:00	1.56714	1.567081	1.56714	0
2022-03-06 19:40:00	1.56746	1.567081	1.56746	0
2022-03-06 19:45:00	1.56746	1.567049	1.56746	0
2022-03-06 19:50:00	1.56778	1.567081	1.56778	0
2022-03-06 19:55:00	1.56746	1.567113	1.56746	0
2022-03-06 20:00:00	1.56746	1.567145	1.56746	0
2022-03-06 20:05:00	1.56714	1.567208	1.56714	0
2022-03-06 20:10:00	1.56651	1.567176	1.56651	0
2022-03-06 20:15:00	1.5662	1.56705	1.5662	0
2022-03-06 20:20:00	1.56651	1.567112	1.56651	0
2022-03-06 20:25:00	1.56651	1.567049	1.56651	0
2022-03-06 20:30:00	1.5662	1.566923	1.5662	0
2022-03-06 20:35:00	1.56651	1.566828	1.56651	0
2022-03-06 20:40:00	1.56714	1.566764	1.56714	0
2022-03-06 20:45:00	1.56746	1.566764	1.56746	0
2022-03-06 20:50:00	1.56778	1.566796	1.56778	0
2022-03-06 20:55:00	1.56809	1.566891	1.56809	0
2022-03-06 21:00:00	1.56746	1.566986	1.56746	0
2022-03-06 21:05:00	1.56746	1.567112	1.56746	0
2022-03-06 21:10:00	1.56746	1.567207	1.56746	0
2022-03-06 21:15:00	1.56683	1.567239	1.56683	0
2022-03-06 21:20:00	1.56683	1.567302	1.56683	0
2022-03-06 21:25:00	1.5662	1.567271	1.5662	0
2022-03-06 21:30:00	1.56651	1.567208	1.56651	0
2022-03-06 21:35:00	1.56651	1.567113	1.56651	0
2022-03-06 21:40:00	1.56746	1.567081	1.56746	0
2022-03-06 21:45:00	1.56746	1.567018	1.56746	0
2022-03-06 21:50:00	1.56714	1.566986	1.56714	0
2022-03-06 21:55:00	1.56714	1.566954	1.56714	0
2022-03-06 22:00:00	1.56714	1.566922	1.56714	0
2022-03-06 22:05:00	1.56651	1.56689	1.56651	0
2022-03-06 22:10:00	1.5662	1.566827	1.5662	0
2022-03-06 22:15:00	1.5662	1.566827	1.5662	0
2022-03-06 22:20:00	1.56651	1.566827	1.56651	0
2022-03-06 22:25:00	1.56714	1.56689	1.56714	0
2022-03-06 22:30:00	1.5662	1.566764	1.5662	0
2022-03-06 22:35:00	1.56651	1.566669	1.56651	0
2022-03-06 22:40:00	1.56683	1.566638	1.56683	0
2022-03-06 22:45:00	1.56714	1.566638	1.56714	0
2022-03-06 22:50:00	1.56714	1.566638	1.56714	0
2022-03-06 22:55:00	1.56746	1.566733	1.56746	0
2022-03-06 23:00:00	1.56714	1.566827	1.56714	0
2022-03-06 23:05:00	1.56651	1.566858	1.56651	0
2022-03-06 23:10:00	1.56714	1.566921	1.56714	0
2022-03-06 23:15:00	1.56683	1.56689	1.56683	0
2022-03-06 23:20:00	1.56651	1.566921	1.56651	0
2022-03-06 23:25:00	1.56651	1.566921	1.56651	0
2022-03-06 23:30:00	1.5662	1.566858	1.5662	0
2022-03-06 23:35:00	1.5662	1.566764	1.5662	0
2022-03-06 23:40:00	1.56651	1.566701	1.56651	0
2022-03-06 23:45:00	1.56714	1.566669	1.56714	0
2022-03-06 23:50:00	1.56714	1.566669	1.56714	0
2022-03-06 23:55:00	1.56714	1.566732	1.56714	0
2022-03-07 00:00:00	1.56714	1.566732	1.56714	0
2022-03-07 00:05:00	1.56589	1.566638	1.56589	0
2022-03-07 00:10:00	1.5662	1.566607	1.5662	0
2022-03-07 00:15:00	1.56557	1.566513	1.56557	0
2022-03-07 00:20:00	1.56589	1.566482	1.56589	0
2022-03-07 00:25:00	1.56557	1.566419	1.56557	0
2022-03-07 00:30:00	1.5662	1.566388	1.5662	0
2022-03-07 00:35:00	1.56683	1.566357	1.56683	0
2022-03-07 00:40:00	1.56746	1.566389	1.56746	0
2022-03-07 00:45:00	1.56746	1.566421	1.56746	0
2022-03-07 00:50:00	1.56746	1.566453	1.56746	0
2022-03-07 00:55:00	1.56746	1.56661	1.56746	0
2022-03-07 01:00:00	1.56714	1.566704	1.56714	0
2022-03-07 01:05:00	1.56683	1.56683	1.56683	0
2022-03-07 01:10:00	1.5662	1.566861	1.5662	0
2022-03-07 01:15:00	1.5662	1.566924	1.5662	0
2022-03-07 01:20:00	1.5662	1.566924	1.5662	0
2022-03-07 01:25:00	1.56651	1.566892	1.56651	0
2022-03-07 01:30:00	1.56651	1.566797	1.56651	0
2022-03-07 01:35:00	1.56714	1.566765	1.56714	0
2022-03-07 01:40:00	1.56714	1.566733	1.56714	0
2022-03-07 01:45:00	1.56778	1.566765	1.56778	0
2022-03-07 01:50:00	1.56778	1.566829	1.56778	0
2022-03-07 01:55:00	1.56714	1.56686	1.56714	0
2022-03-07 02:00:00	1.56714	1.566954	1.56714	0
2022-03-07 02:05:00	1.56683	1.567017	1.56683	0
2022-03-07 02:10:00	1.56651	1.567048	1.56651	0
2022-03-07 02:15:00	1.5662	1.567017	1.5662	0
2022-03-07 02:20:00	1.5662	1.566986	1.5662	0
2022-03-07 02:25:00	1.5662	1.566892	1.5662	0
2022-03-07 02:30:00	1.5662	1.566798	1.5662	0
2022-03-07 02:35:00	1.56651	1.566671	1.56651	0
2022-03-07 02:40:00	1.56714	1.566607	1.56714	0
2022-03-07 02:45:00	1.56714	1.566607	1.56714	0
2022-03-07 02:50:00	1.56714	1.566607	1.56714	0
2022-03-07 02:55:00	1.56714	1.566638	1.56714	0
2022-03-07 03:00:00	1.5662	1.566607	1.5662	0
2022-03-07 03:05:00	1.56651	1.566638	1.56651	0
2022-03-07 03:10:00	1.56651	1.566669	1.56651	0
2022-03-07 03:15:00	1.5662	1.566669	1.5662	0
2022-03-07 03:20:00	1.56651	1.5667	1.56651	0
2022-03-07 03:25:00	1.56651	1.5667	1.56651	0
2022-03-07 03:30:00	1.56683	1.566669	1.56683	0
2022-03-07 03:35:00	1.56651	1.566606	1.56651	0
2022-03-07 03:40:00	1.56651	1.566543	1.56651	0
2022-03-07 03:45:00	1.56746	1.566575	1.56746	0
2022-03-07 03:50:00	1.56778	1.566733	1.56778	0
2022-03-07 03:55:00	1.56746	1.566828	1.56746	0
2022-03-07 04:00:00	1.56746	1.566923	1.56746	0
2022-03-07 04:05:00	1.56651	1.566954	1.56651	0
2022-03-07 04:10:00	1.56651	1.566954	1.56651	0
2022-03-07 04:15:00	1.56651	1.566954	1.56651	0
2022-03-07 04:20:00	1.5662	1.566891	1.5662	0
2022-03-07 04:25:00	1.56589	1.566829	1.56589	0
2022-03-07 04:30:00	1.56589	1.566767	1.56589	0
2022-03-07 04:35:00	1.5662	1.566641	1.5662	0
2022-03-07 04:40:00	1.56651	1.566514	1.56651	0
2022-03-07 04:45:00	1.56746	1.566514	1.56746	0
2022-03-07 04:50:00	1.56714	1.566482	1.56714	0
2022-03-07 04:55:00	1.56683	1.566514	1.56683	0
2022-03-07 05:00:00	1.56683	1.566546	1.56683	0
2022-03-07 05:05:00	1.5662	1.566515	1.5662	0
2022-03-07 05:10:00	1.5662	1.566515	1.5662	0
2022-03-07 05:15:00	1.5662	1.566546	1.5662	0
2022-03-07 05:20:00	1.5662	1.566577	1.5662	0
2022-03-07 05:25:00	1.5662	1.566577	1.5662	0
2022-03-07 05:30:00	1.56651	1.566577	1.56651	0
2022-03-07 05:35:00	1.56683	1.566514	1.56683	0
2022-03-07 05:40:00	1.56651	1.566451	1.56651	0
2022-03-07 05:45:00	1.56714	1.566482	1.56714	0
2022-03-07 05:50:00	1.56746	1.566545	1.56746	0
2022-03-07 05:55:00	1.56714	1.566639	1.56714	0
2022-03-07 06:00:00	1.56557	1.566576	1.56557	0
2022-03-07 06:05:00	1.56557	1.566513	1.56557	0
2022-03-07 06:10:00	1.5662	1.566513	1.5662	0
2022-03-07 06:15:00	1.56557	1.56645	1.56557	0
2022-03-07 06:20:00	1.56589	1.566388	1.56589	0
2022-03-07 06:25:00	1.5662	1.566325	1.5662	0
2022-03-07 06:30:00	1.56557	1.566231	1.56557	0
2022-03-07 06:35:00	1.56494	1.566011	1.56494	0
2022-03-07 06:40:00	1.5662	1.565885	1.5662	0
2022-03-07 06:45:00	1.5662	1.565791	1.5662	0
2022-03-07 06:50:00	1.56557	1.565791	1.56557	0
2022-03-07 06:55:00	1.5662	1.565854	1.5662	0
2022-03-07 07:00:00	1.5662	1.565854	1.5662	0
2022-03-07 07:05:00	1.56557	1.565854	1.56557	0
2022-03-07 07:10:00	1.56589	1.565854	1.56589	0
2022-03-07 07:15:00	1.56589	1.565823	1.56589	0
2022-03-07 07:20:00	1.56525	1.565791	1.56525	0
2022-03-07 07:25:00	1.56589	1.565886	1.56589	0
2022-03-07 07:30:00	1.56525	1.565791	1.56525	0
2022-03-07 07:35:00	1.56557	1.565728	1.56557	0
2022-03-07 07:40:00	1.56651	1.565822	1.56651	0
2022-03-07 07:45:00	1.56683	1.565885	1.56683	0
2022-03-07 07:50:00	1.56746	1.566011	1.56746	0
2022-03-07 07:55:00	1.5662	1.566074	1.5662	0
2022-03-07 08:00:00	1.56683	1.566168	1.56683	0
2022-03-07 08:05:00	1.5662	1.566199	1.5662	0
2022-03-07 08:10:00	1.56589	1.566263	1.56589	0
2022-03-07 08:15:00	1.56651	1.566325	1.56651	0
2022-03-07 08:20:00	1.56557	1.566357	1.56557	0
2022-03-07 08:25:00	1.56589	1.566389	1.56589	0
2022-03-07 08:30:00	1.56525	1.566263	1.56525	0
2022-03-07 08:35:00	1.56557	1.566137	1.56557	0
2022-03-07 08:40:00	1.5662	1.566011	1.5662	0
2022-03-07 08:45:00	1.56714	1.566105	1.56714	0
2022-03-07 08:50:00	1.56778	1.5662	1.56778	0
2022-03-07 08:55:00	1.56746	1.566326	1.56746	0
2022-03-07 09:00:00	1.5662	1.566357	1.5662	0
2022-03-07 09:05:00	1.5662	1.566326	1.5662	0
2022-03-07 09:10:00	1.5662	1.566389	1.5662	0
2022-03-07 09:15:00	1.56683	1.566483	1.56683	0
2022-03-07 09:20:00	1.56714	1.566672	1.56714	0
2022-03-07 09:25:00	1.56651	1.566766	1.56651	0
2022-03-07 09:30:00	1.56589	1.566735	1.56589	0
2022-03-07 09:35:00	1.5662	1.566641	1.5662	0
2022-03-07 09:40:00	1.5662	1.566483	1.5662	0
2022-03-07 09:45:00	1.56683	1.56642	1.56683	0
2022-03-07 09:50:00	1.56714	1.566514	1.56714	0
2022-03-07 09:55:00	1.56746	1.56664	1.56746	0
2022-03-07 10:00:00	1.56651	1.566671	1.56651	0
2022-03-07 10:05:00	1.5662	1.566608	1.5662	0
2022-03-07 10:10:00	1.5662	1.566514	1.5662	0
2022-03-07 10:15:00	1.56589	1.566452	1.56589	0
2022-03-07 10:20:00	1.56589	1.566452	1.56589	0
2022-03-07 10:25:00	1.56589	1.566421	1.56589	0
2022-03-07 10:30:00	1.56557	1.566358	1.56557	0
2022-03-07 10:35:00	1.56589	1.566264	1.56589	0
2022-03-07 10:40:00	1.56714	1.566264	1.56714	0
2022-03-07 10:45:00	1.56651	1.566169	1.56651	0
2022-03-07 10:50:00	1.56714	1.566232	1.56714	0
2022-03-07 10:55:00	1.56714	1.566326	1.56714	0
2022-03-07 11:00:00	1.56714	1.56642	1.56714	0
2022-03-07 11:05:00	1.5662	1.566451	1.5662	0
2022-03-07 11:10:00	1.56651	1.566513	1.56651	0
2022-03-07 11:15:00	1.5662	1.566544	1.5662	0
2022-03-07 11:20:00	1.56651	1.566638	1.56651	0
2022-03-07 11:25:00	1.5662	1.566669	1.5662	0
2022-03-07 11:30:00	1.56651	1.566606	1.56651	0
2022-03-07 11:35:00	1.56651	1.566606	1.56651	0
2022-03-07 11:40:00	1.56651	1.566543	1.56651	0
2022-03-07 11:45:00	1.56746	1.566575	1.56746	0
2022-03-07 11:50:00	1.56746	1.566607	1.56746	0
2022-03-07 11:55:00	1.56746	1.566733	1.56746	0
2022-03-07 12:00:00	1.56683	1.566765	1.56683	0
2022-03-07 12:05:00	1.56651	1.566796	1.56651	0
2022-03-07 12:10:00	1.5662	1.566765	1.5662	0
2022-03-07 12:15:00	1.56651	1.566796	1.56651	0
2022-03-07 12:20:00	1.56683	1.566828	1.56683	0
2022-03-07 12:25:00	1.5662	1.566797	1.5662	0
2022-03-07 12:30:00	1.56651	1.566797	1.56651	0
2022-03-07 12:35:00	1.56651	1.566702	1.56651	0
2022-03-07 12:40:00	1.5662	1.566576	1.5662	0
2022-03-07 12:45:00	1.56683	1.566513	1.56683	0
2022-03-07 12:50:00	1.56746	1.566576	1.56746	0
2022-03-07 12:55:00	1.56778	1.566703	1.56778	0
2022-03-07 13:00:00	1.5662	1.566703	1.5662	0
2022-03-07 13:05:00	1.56651	1.566703	1.56651	0
2022-03-07 13:10:00	1.5662	1.56664	1.5662	0
2022-03-07 13:15:00	1.56714	1.566734	1.56714	0
2022-03-07 13:20:00	1.5662	1.566703	1.5662	0
2022-03-07 13:25:00	1.56651	1.566703	1.56651	0
2022-03-07 13:30:00	1.56714	1.566797	1.56714	0
2022-03-07 13:35:00	1.5662	1.566734	1.5662	0
2022-03-07 13:40:00	1.56714	1.566702	1.56714	0
2022-03-07 13:45:00	1.56778	1.566702	1.56778	0
2022-03-07 13:50:00	1.56778	1.56686	1.56778	0
2022-03-07 13:55:00	1.56714	1.566923	1.56714	0
2022-03-07 14:00:00	1.56714	1.567017	1.56714	0
2022-03-07 14:05:00	1.56746	1.567049	1.56746	0
2022-03-07 14:10:00	1.56714	1.567143	1.56714	0
2022-03-07 14:15:00	1.5662	1.567112	1.5662	0
2022-03-07 14:20:00	1.56589	1.566987	1.56589	0
2022-03-07 14:25:00	1.5662	1.566987	1.5662	0
2022-03-07 14:30:00	1.5662	1.566893	1.5662	0
2022-03-07 14:35:00	1.5662	1.566735	1.5662	0
2022-03-07 14:40:00	1.56714	1.566671	1.56714	0
2022-03-07 14:45:00	1.56746	1.566703	1.56746	0
2022-03-07 14:50:00	1.56746	1.566735	1.56746	0
2022-03-07 14:55:00	1.56683	1.566672	1.56683	0
2022-03-07 15:00:00	1.56714	1.566672	1.56714	0
2022-03-07 15:05:00	1.5662	1.566672	1.5662	0
2022-03-07 15:10:00	1.56714	1.566797	1.56714	0
2022-03-07 15:15:00	1.5662	1.566797	1.5662	0
2022-03-07 15:20:00	1.56714	1.566891	1.56714	0
2022-03-07 15:25:00	1.56683	1.566954	1.56683	0
2022-03-07 15:30:00	1.56746	1.566986	1.56746	0
2022-03-07 15:35:00	1.56714	1.566954	1.56714	0
2022-03-07 15:40:00	1.56778	1.566986	1.56778	0
2022-03-07 15:45:00	1.56778	1.567081	1.56778	0
2022-03-07 15:50:00	1.56778	1.567145	1.56778	0
2022-03-07 15:55:00	1.56778	1.567303	1.56778	0
2022-03-07 16:00:00	1.56746	1.567335	1.56746	0
2022-03-07 16:05:00	1.56746	1.567461	1.56746	0
2022-03-07 16:10:00	1.56683	1.56743	1.56683	0
2022-03-07 16:15:00	1.56714	1.567461	1.56714	0
2022-03-07 16:20:00	1.5662	1.567335	1.5662	0
2022-03-07 16:25:00	1.56651	1.567272	1.56651	0
2022-03-07 16:30:00	1.5662	1.567114	1.5662	0
2022-03-07 16:35:00	1.5662	1.566956	1.5662	0
2022-03-07 16:40:00	1.5662	1.566798	1.5662	0
2022-03-07 16:45:00	1.56746	1.566766	1.56746	0
2022-03-07 16:50:00	1.56746	1.566766	1.56746	0
2022-03-07 16:55:00	1.56651	1.566671	1.56651	0
2022-03-07 17:00:00	1.5662	1.566608	1.5662	0
2022-03-07 17:05:00	1.56651	1.566545	1.56651	0
2022-03-07 17:10:00	1.56651	1.566576	1.56651	0
2022-03-07 17:15:00	1.5662	1.566545	1.5662	0
2022-03-07 17:20:00	1.5662	1.566545	1.5662	0
2022-03-07 17:25:00	1.56651	1.566576	1.56651	0
2022-03-07 17:30:00	1.56714	1.56667	1.56714	0
2022-03-07 17:35:00	1.56651	1.566575	1.56651	0
2022-03-07 17:40:00	1.5662	1.566449	1.5662	0
2022-03-07 17:45:00	1.56746	1.566544	1.56746	0
2022-03-07 17:50:00	1.56746	1.56667	1.56746	0
2022-03-07 17:55:00	1.56746	1.566765	1.56746	0
2022-03-07 18:00:00	1.56714	1.566828	1.56714	0
2022-03-07 18:05:00	1.56651	1.566859	1.56651	0
2022-03-07 18:10:00	1.5662	1.566859	1.5662	0
2022-03-07 18:15:00	1.5662	1.566828	1.5662	0
2022-03-07 18:20:00	1.5662	1.566734	1.5662	0
2022-03-07 18:25:00	1.5662	1.566703	1.5662	0
2022-03-07 18:30:00	1.56651	1.566734	1.56651	0
2022-03-07 18:35:00	1.56651	1.566639	1.56651	0
2022-03-07 18:40:00	1.56746	1.566639	1.56746	0
2022-03-07 18:45:00	1.56746	1.566639	1.56746	0
2022-03-07 18:50:00	1.56714	1.566639	1.56714	0
2022-03-07 18:55:00	1.56746	1.566734	1.56746	0
2022-03-07 19:00:00	1.56683	1.566797	1.56683	0
2022-03-07 19:05:00	1.56651	1.566828	1.56651	0
2022-03-07 19:10:00	1.5662	1.566828	1.5662	0
2022-03-07 19:15:00	1.5662	1.566828	1.5662	0
2022-03-07 19:20:00	1.56651	1.566828	1.56651	0
2022-03-07 19:25:00	1.56651	1.566828	1.56651	0
2022-03-07 19:30:00	1.56651	1.566733	1.56651	0
2022-03-07 19:35:00	1.56746	1.566733	1.56746	0
2022-03-07 19:40:00	1.56746	1.566765	1.56746	0
2022-03-07 19:45:00	1.56746	1.566765	1.56746	0
2022-03-07 19:50:00	1.56778	1.56686	1.56778	0
2022-03-07 19:55:00	1.56778	1.566987	1.56778	0
2022-03-07 20:00:00	1.56683	1.56705	1.56683	0
2022-03-07 20:05:00	1.56651	1.567081	1.56651	0
2022-03-07 20:10:00	1.56651	1.567081	1.56651	0
2022-03-07 20:15:00	1.56651	1.567081	1.56651	0
2022-03-07 20:20:00	1.5662	1.56705	1.5662	0
2022-03-07 20:25:00	1.56651	1.566955	1.56651	0
2022-03-07 20:30:00	1.5662	1.566829	1.5662	0
2022-03-07 20:35:00	1.5662	1.566703	1.5662	0
2022-03-07 20:40:00	1.56651	1.566576	1.56651	0
2022-03-07 20:45:00	1.56683	1.566481	1.56683	0
2022-03-07 20:50:00	1.56651	1.566449	1.56651	0
2022-03-07 20:55:00	1.56683	1.566481	1.56683	0
2022-03-07 21:00:00	1.56683	1.566513	1.56683	0
2022-03-07 21:05:00	1.5662	1.566482	1.5662	0
2022-03-07 21:10:00	1.5662	1.566482	1.5662	0
2022-03-07 21:15:00	1.56714	1.566545	1.56714	0
2022-03-07 21:20:00	1.56651	1.566576	1.56651	0
2022-03-07 21:25:00	1.56651	1.566607	1.56651	0
2022-03-07 21:30:00	1.56557	1.566513	1.56557	0
2022-03-07 21:35:00	1.5662	1.56645	1.5662	0
2022-03-07 21:40:00	1.5662	1.566419	1.5662	0
2022-03-07 21:45:00	1.56651	1.566387	1.56651	0
2022-03-07 21:50:00	1.56714	1.566418	1.56714	0
2022-03-07 21:55:00	1.56746	1.566544	1.56746	0
2022-03-07 22:00:00	1.56651	1.566575	1.56651	0
2022-03-07 22:05:00	1.56589	1.56645	1.56589	0
2022-03-07 22:10:00	1.56589	1.566388	1.56589	0
2022-03-07 22:15:00	1.5662	1.566357	1.5662	0
2022-03-07 22:20:00	1.56651	1.566451	1.56651	0
2022-03-07 22:25:00	1.5662	1.566451	1.5662	0
2022-03-07 22:30:00	1.56557	1.566388	1.56557	0
2022-03-07 22:35:00	1.56651	1.566388	1.56651	0
2022-03-07 22:40:00	1.56746	1.56642	1.56746	0
2022-03-07 22:45:00	1.56683	1.566357	1.56683	0
2022-03-07 22:50:00	1.56714	1.56642	1.56714	0
2022-03-07 22:55:00	1.56651	1.566482	1.56651	0
2022-03-07 23:00:00	1.56589	1.566482	1.56589	0
2022-03-07 23:05:00	1.56589	1.566451	1.56589	0
2022-03-07 23:10:00	1.56525	1.566325	1.56525	0
2022-03-07 23:15:00	1.56525	1.56623	1.56525	0
2022-03-07 23:20:00	1.56651	1.566324	1.56651	0
2022-03-07 23:25:00	1.56651	1.566324	1.56651	0
2022-03-07 23:30:00	1.56651	1.566229	1.56651	0
2022-03-07 23:35:00	1.56651	1.566197	1.56651	0
2022-03-07 23:40:00	1.56651	1.566134	1.56651	0
2022-03-07 23:45:00	1.56651	1.566134	1.56651	0
2022-03-07 23:50:00	1.56714	1.566259	1.56714	0
2022-03-07 23:55:00	1.56651	1.566321	1.56651	0
2022-03-08 00:00:00	1.5662	1.566416	1.5662	0
2022-03-08 00:05:00	1.5662	1.566511	1.5662	0
2022-03-08 00:10:00	1.5662	1.56648	1.5662	0
2022-03-08 00:15:00	1.56651	1.56648	1.56651	0
2022-03-08 00:20:00	1.56557	1.566386	1.56557	0
2022-03-08 00:25:00	1.5662	1.566355	1.5662	0
2022-03-08 00:30:00	1.56557	1.566261	1.56557	0
2022-03-08 00:35:00	1.5662	1.56623	1.5662	0
2022-03-08 00:40:00	1.56651	1.566167	1.56651	0
2022-03-08 00:45:00	1.56651	1.566167	1.56651	0
2022-03-08 00:50:00	1.56651	1.566198	1.56651	0
2022-03-08 00:55:00	1.56651	1.566229	1.56651	0
2022-03-08 01:00:00	1.5662	1.566229	1.5662	0
2022-03-08 01:05:00	1.56557	1.566135	1.56557	0
2022-03-08 01:10:00	1.5662	1.566198	1.5662	0
2022-03-08 01:15:00	1.56589	1.566167	1.56589	0
2022-03-08 01:20:00	1.56651	1.566261	1.56651	0
2022-03-08 01:25:00	1.56525	1.566166	1.56525	0
2022-03-08 01:30:00	1.56494	1.566009	1.56494	0
2022-03-08 01:35:00	1.56557	1.565915	1.56557	0
2022-03-08 01:40:00	1.5662	1.565884	1.5662	0
2022-03-08 01:45:00	1.56651	1.565884	1.56651	0
2022-03-08 01:50:00	1.56651	1.565915	1.56651	0
2022-03-08 01:55:00	1.5662	1.565978	1.5662	0
2022-03-08 02:00:00	1.56557	1.565915	1.56557	0
2022-03-08 02:05:00	1.56589	1.565915	1.56589	0
2022-03-08 02:10:00	1.56557	1.565821	1.56557	0
2022-03-08 02:15:00	1.56589	1.565885	1.56589	0
2022-03-08 02:20:00	1.56651	1.566042	1.56651	0
2022-03-08 02:25:00	1.5662	1.566105	1.5662	0
2022-03-08 02:30:00	1.5662	1.566105	1.5662	0
2022-03-08 02:35:00	1.56589	1.566043	1.56589	0
2022-03-08 02:40:00	1.56683	1.566075	1.56683	0
2022-03-08 02:45:00	1.56683	1.566138	1.56683	0
2022-03-08 02:50:00	1.56651	1.566232	1.56651	0
2022-03-08 02:55:00	1.56651	1.566294	1.56651	0
2022-03-08 03:00:00	1.56651	1.566388	1.56651	0
2022-03-08 03:05:00	1.56589	1.566388	1.56589	0
2022-03-08 03:10:00	1.56525	1.566262	1.56525	0
2022-03-08 03:15:00	1.56557	1.566199	1.56557	0
2022-03-08 03:20:00	1.56557	1.566136	1.56557	0
2022-03-08 03:25:00	1.56525	1.566072	1.56525	0
2022-03-08 03:30:00	1.56525	1.565914	1.56525	0
2022-03-08 03:35:00	1.56525	1.565756	1.56525	0
2022-03-08 03:40:00	1.5662	1.565725	1.5662	0
2022-03-08 03:45:00	1.56651	1.565725	1.56651	0
2022-03-08 03:50:00	1.56651	1.565725	1.56651	0
2022-03-08 03:55:00	1.56651	1.565787	1.56651	0
2022-03-08 04:00:00	1.56651	1.565913	1.56651	0
2022-03-08 04:05:00	1.5662	1.565976	1.5662	0
2022-03-08 04:10:00	1.56651	1.56607	1.56651	0
2022-03-08 04:15:00	1.56557	1.566102	1.56557	0
2022-03-08 04:20:00	1.56557	1.566134	1.56557	0
2022-03-08 04:25:00	1.56557	1.566166	1.56557	0
2022-03-08 04:30:00	1.56557	1.566103	1.56557	0
2022-03-08 04:35:00	1.56557	1.566009	1.56557	0
2022-03-08 04:40:00	1.56651	1.566009	1.56651	0
2022-03-08 04:45:00	1.56589	1.565947	1.56589	0
2022-03-08 04:50:00	1.56589	1.565885	1.56589	0
2022-03-08 04:55:00	1.5662	1.565885	1.5662	0
2022-03-08 05:00:00	1.56589	1.565823	1.56589	0
2022-03-08 05:05:00	1.56557	1.565823	1.56557	0
2022-03-08 05:10:00	1.56557	1.565823	1.56557	0
2022-03-08 05:15:00	1.56525	1.565791	1.56525	0
2022-03-08 05:20:00	1.56494	1.565728	1.56494	0
2022-03-08 05:25:00	1.56462	1.565633	1.56462	0
2022-03-08 05:30:00	1.56462	1.565444	1.56462	0
2022-03-08 05:35:00	1.56557	1.565412	1.56557	0
2022-03-08 05:40:00	1.5662	1.565443	1.5662	0
2022-03-08 05:45:00	1.56651	1.565474	1.56651	0
2022-03-08 05:50:00	1.56683	1.565568	1.56683	0
2022-03-08 05:55:00	1.56714	1.565725	1.56714	0
2022-03-08 06:00:00	1.56557	1.565725	1.56557	0
2022-03-08 06:05:00	1.56557	1.565757	1.56557	0
2022-03-08 06:10:00	1.56589	1.565852	1.56589	0
2022-03-08 06:15:00	1.56525	1.565915	1.56525	0
2022-03-08 06:20:00	1.56557	1.56601	1.56557	0
2022-03-08 06:25:00	1.56525	1.565978	1.56525	0
2022-03-08 06:30:00	1.56525	1.565883	1.56525	0
2022-03-08 06:35:00	1.56525	1.565757	1.56525	0
2022-03-08 06:40:00	1.56557	1.565631	1.56557	0
2022-03-08 06:45:00	1.5662	1.565537	1.5662	0
2022-03-08 06:50:00	1.56651	1.565631	1.56651	0
2022-03-08 06:55:00	1.5662	1.565694	1.5662	0
2022-03-08 07:00:00	1.56557	1.565662	1.56557	0
2022-03-08 07:05:00	1.56525	1.565662	1.56525	0
2022-03-08 07:10:00	1.56525	1.56563	1.56525	0
2022-03-08 07:15:00	1.56525	1.56563	1.56525	0
2022-03-08 07:20:00	1.56525	1.56563	1.56525	0
2022-03-08 07:25:00	1.56557	1.565662	1.56557	0
2022-03-08 07:30:00	1.56525	1.56563	1.56525	0
2022-03-08 07:35:00	1.56525	1.565535	1.56525	0
2022-03-08 07:40:00	1.56557	1.565441	1.56557	0
2022-03-08 07:45:00	1.56651	1.565472	1.56651	0
2022-03-08 07:50:00	1.56651	1.565566	1.56651	0
2022-03-08 07:55:00	1.56589	1.56563	1.56589	0
2022-03-08 08:00:00	1.56525	1.56563	1.56525	0
2022-03-08 08:05:00	1.56557	1.565662	1.56557	0
2022-03-08 08:10:00	1.56557	1.565694	1.56557	0
2022-03-08 08:15:00	1.56494	1.565631	1.56494	0
2022-03-08 08:20:00	1.56525	1.565631	1.56525	0
2022-03-08 08:25:00	1.56494	1.5656	1.56494	0
2022-03-08 08:30:00	1.56494	1.565537	1.56494	0
2022-03-08 08:35:00	1.56525	1.565411	1.56525	0
2022-03-08 08:40:00	1.56525	1.565285	1.56525	0
2022-03-08 08:45:00	1.56589	1.565285	1.56589	0
2022-03-08 08:50:00	1.56651	1.565411	1.56651	0
2022-03-08 08:55:00	1.56557	1.565411	1.56557	0
2022-03-08 09:00:00	1.5662	1.565474	1.5662	0
2022-03-08 09:05:00	1.56589	1.565569	1.56589	0
2022-03-08 09:10:00	1.5662	1.565664	1.5662	0
2022-03-08 09:15:00	1.56525	1.565695	1.56525	0
2022-03-08 09:20:00	1.5662	1.565821	1.5662	0
2022-03-08 09:25:00	1.56557	1.565853	1.56557	0
2022-03-08 09:30:00	1.56494	1.565822	1.56494	0
2022-03-08 09:35:00	1.56557	1.56579	1.56557	0
2022-03-08 09:40:00	1.56557	1.565696	1.56557	0
2022-03-08 09:45:00	1.56557	1.565696	1.56557	0
2022-03-08 09:50:00	1.5662	1.565696	1.5662	0
2022-03-08 09:55:00	1.56557	1.565664	1.56557	0
2022-03-08 10:00:00	1.56494	1.565538	1.56494	0
2022-03-08 10:05:00	1.56525	1.565538	1.56525	0
2022-03-08 10:10:00	1.56494	1.565412	1.56494	0
2022-03-08 10:15:00	1.56525	1.56538	1.56525	0
2022-03-08 10:20:00	1.56525	1.565411	1.56525	0
2022-03-08 10:25:00	1.56494	1.565348	1.56494	0
2022-03-08 10:30:00	1.56494	1.565285	1.56494	0
2022-03-08 10:35:00	1.56557	1.565285	1.56557	0
2022-03-08 10:40:00	1.56589	1.565254	1.56589	0
2022-03-08 10:45:00	1.5662	1.565317	1.5662	0
2022-03-08 10:50:00	1.56651	1.565474	1.56651	0
2022-03-08 10:55:00	1.56651	1.5656	1.56651	0
2022-03-08 11:00:00	1.5662	1.565726	1.5662	0
2022-03-08 11:05:00	1.56557	1.565758	1.56557	0
2022-03-08 11:10:00	1.5662	1.565853	1.5662	0
2022-03-08 11:15:00	1.56525	1.565884	1.56525	0
2022-03-08 11:20:00	1.56525	1.565915	1.56525	0
2022-03-08 11:25:00	1.56557	1.565915	1.56557	0
2022-03-08 11:30:00	1.5662	1.565946	1.5662	0
2022-03-08 11:35:00	1.56589	1.565915	1.56589	0
2022-03-08 11:40:00	1.5662	1.565884	1.5662	0
2022-03-08 11:45:00	1.5662	1.565853	1.5662	0
2022-03-08 11:50:00	1.5662	1.565853	1.5662	0
2022-03-08 11:55:00	1.56683	1.565979	1.56683	0
2022-03-08 12:00:00	1.56651	1.56601	1.56651	0
2022-03-08 12:05:00	1.56651	1.566136	1.56651	0
2022-03-08 12:10:00	1.5662	1.566231	1.5662	0
2022-03-08 12:15:00	1.5662	1.566294	1.5662	0
2022-03-08 12:20:00	1.56651	1.566325	1.56651	0
2022-03-08 12:25:00	1.5662	1.566356	1.5662	0
2022-03-08 12:30:00	1.56589	1.566325	1.56589	0
2022-03-08 12:35:00	1.5662	1.566325	1.5662	0
2022-03-08 12:40:00	1.56683	1.566388	1.56683	0
2022-03-08 12:45:00	1.56714	1.566419	1.56714	0
2022-03-08 12:50:00	1.56746	1.566514	1.56746	0
2022-03-08 12:55:00	1.56714	1.566577	1.56714	0
2022-03-08 13:00:00	1.5662	1.566577	1.5662	0
2022-03-08 13:05:00	1.56589	1.566546	1.56589	0
2022-03-08 13:10:00	1.56557	1.566452	1.56557	0
2022-03-08 13:15:00	1.56557	1.566389	1.56557	0
2022-03-08 13:20:00	1.56589	1.566389	1.56589	0
2022-03-08 13:25:00	1.56557	1.566326	1.56557	0
2022-03-08 13:30:00	1.56589	1.566232	1.56589	0
2022-03-08 13:35:00	1.5662	1.566138	1.5662	0
2022-03-08 13:40:00	1.5662	1.566012	1.5662	0
2022-03-08 13:45:00	1.5662	1.565918	1.5662	0
2022-03-08 13:50:00	1.56714	1.566012	1.56714	0
2022-03-08 13:55:00	1.56651	1.566074	1.56651	0
2022-03-08 14:00:00	1.5662	1.566137	1.5662	0
2022-03-08 14:05:00	1.56589	1.566169	1.56589	0
2022-03-08 14:10:00	1.56557	1.566137	1.56557	0
2022-03-08 14:15:00	1.56589	1.566169	1.56589	0
2022-03-08 14:20:00	1.5662	1.5662	1.5662	0
2022-03-08 14:25:00	1.56557	1.566137	1.56557	0
2022-03-08 14:30:00	1.56589	1.566106	1.56589	0
2022-03-08 14:35:00	1.56651	1.566137	1.56651	0
2022-03-08 14:40:00	1.56683	1.566106	1.56683	0
2022-03-08 14:45:00	1.56778	1.566233	1.56778	0
2022-03-08 14:50:00	1.56714	1.566327	1.56714	0
2022-03-08 14:55:00	1.56746	1.566484	1.56746	0
2022-03-08 15:00:00	1.56683	1.56661	1.56683	0
2022-03-08 15:05:00	1.56683	1.566704	1.56683	0
2022-03-08 15:10:00	1.56683	1.566767	1.56683	0
2022-03-08 15:15:00	1.56651	1.566861	1.56651	0
2022-03-08 15:20:00	1.56589	1.566861	1.56589	0
2022-03-08 15:25:00	1.56683	1.566893	1.56683	0
2022-03-08 15:30:00	1.5662	1.56683	1.5662	0
2022-03-08 15:35:00	1.5662	1.566672	1.5662	0
2022-03-08 15:40:00	1.56683	1.566641	1.56683	0
2022-03-08 15:45:00	1.56746	1.566641	1.56746	0
2022-03-08 15:50:00	1.56746	1.566704	1.56746	0
2022-03-08 15:55:00	1.56714	1.566735	1.56714	0
2022-03-08 16:00:00	1.5662	1.566672	1.5662	0
2022-03-08 16:05:00	1.56651	1.566672	1.56651	0
2022-03-08 16:10:00	1.5662	1.566703	1.5662	0
2022-03-08 16:15:00	1.56589	1.566609	1.56589	0
2022-03-08 16:20:00	1.56589	1.566578	1.56589	0
2022-03-08 16:25:00	1.56525	1.566483	1.56525	0
2022-03-08 16:30:00	1.56525	1.566325	1.56525	0
2022-03-08 16:35:00	1.5662	1.566199	1.5662	0
2022-03-08 16:40:00	1.5662	1.566073	1.5662	0
2022-03-08 16:45:00	1.56714	1.566073	1.56714	0
2022-03-08 16:50:00	1.56714	1.566167	1.56714	0
2022-03-08 16:55:00	1.56714	1.56623	1.56714	0
2022-03-08 17:00:00	1.56651	1.566261	1.56651	0
2022-03-08 17:05:00	1.56651	1.566323	1.56651	0
2022-03-08 17:10:00	1.56651	1.566385	1.56651	0
2022-03-08 17:15:00	1.56589	1.566449	1.56589	0
2022-03-08 17:20:00	1.5662	1.566544	1.5662	0
2022-03-08 17:25:00	1.5662	1.566544	1.5662	0
2022-03-08 17:30:00	1.56683	1.566607	1.56683	0
2022-03-08 17:35:00	1.56651	1.566544	1.56651	0
2022-03-08 17:40:00	1.56746	1.566576	1.56746	0
2022-03-08 17:45:00	1.56778	1.56664	1.56778	0
2022-03-08 17:50:00	1.56746	1.566735	1.56746	0
2022-03-08 17:55:00	1.56714	1.566798	1.56714	0
2022-03-08 18:00:00	1.56589	1.566736	1.56589	0
2022-03-08 18:05:00	1.56557	1.566704	1.56557	0
2022-03-08 18:10:00	1.56494	1.566578	1.56494	0
2022-03-08 18:15:00	1.56494	1.566452	1.56494	0
2022-03-08 18:20:00	1.56589	1.566358	1.56589	0
2022-03-08 18:25:00	1.56525	1.566232	1.56525	0
2022-03-08 18:30:00	1.56525	1.566011	1.56525	0
2022-03-08 18:35:00	1.56557	1.56579	1.56557	0
2022-03-08 18:40:00	1.5662	1.565664	1.5662	0
2022-03-08 18:45:00	1.56746	1.565696	1.56746	0
2022-03-08 18:50:00	1.56746	1.565853	1.56746	0
2022-03-08 18:55:00	1.5662	1.565916	1.5662	0
2022-03-08 19:00:00	1.5662	1.566042	1.5662	0
2022-03-08 19:05:00	1.5662	1.566168	1.5662	0
2022-03-08 19:10:00	1.5662	1.566199	1.5662	0
2022-03-08 19:15:00	1.56651	1.566325	1.56651	0
2022-03-08 19:20:00	1.5662	1.56642	1.5662	0
2022-03-08 19:25:00	1.56589	1.566452	1.56589	0
2022-03-08 19:30:00	1.56557	1.566389	1.56557	0
2022-03-08 19:35:00	1.5662	1.566263	1.5662	0
2022-03-08 19:40:00	1.56714	1.566231	1.56714	0
2022-03-08 19:45:00	1.56683	1.566294	1.56683	0
2022-03-08 19:50:00	1.56683	1.566357	1.56683	0
2022-03-08 19:55:00	1.56651	1.566388	1.56651	0
2022-03-08 20:00:00	1.56589	1.566357	1.56589	0
2022-03-08 20:05:00	1.56589	1.566295	1.56589	0
2022-03-08 20:10:00	1.56557	1.566232	1.56557	0
2022-03-08 20:15:00	1.56557	1.5662	1.56557	0
2022-03-08 20:20:00	1.56557	1.5662	1.56557	0
2022-03-08 20:25:00	1.56525	1.566105	1.56525	0
2022-03-08 20:30:00	1.56589	1.56598	1.56589	0
2022-03-08 20:35:00	1.5662	1.565917	1.5662	0
2022-03-08 20:40:00	1.56651	1.565885	1.56651	0
2022-03-08 20:45:00	1.56651	1.565885	1.56651	0
2022-03-08 20:50:00	1.56651	1.565947	1.56651	0
2022-03-08 20:55:00	1.56589	1.565947	1.56589	0
2022-03-08 21:00:00	1.56557	1.565947	1.56557	0
2022-03-08 21:05:00	1.56557	1.565947	1.56557	0
2022-03-08 21:10:00	1.56557	1.565947	1.56557	0
2022-03-08 21:15:00	1.56494	1.565916	1.56494	0
2022-03-08 21:20:00	1.56525	1.565852	1.56525	0
2022-03-08 21:25:00	1.56494	1.565726	1.56494	0
2022-03-08 21:30:00	1.56525	1.5656	1.56525	0
2022-03-08 21:35:00	1.56525	1.565474	1.56525	0
2022-03-08 21:40:00	1.56589	1.565412	1.56589	0
2022-03-08 21:45:00	1.56557	1.56538	1.56557	0
2022-03-08 21:50:00	1.56778	1.565601	1.56778	0
2022-03-08 21:55:00	1.56683	1.565727	1.56683	0
2022-03-08 22:00:00	1.56651	1.565821	1.56651	0
2022-03-08 22:05:00	1.56651	1.565978	1.56651	0
2022-03-08 22:10:00	1.5662	1.566073	1.5662	0
2022-03-08 22:15:00	1.5662	1.566199	1.5662	0
2022-03-08 22:20:00	1.56683	1.566357	1.56683	0
2022-03-08 22:25:00	1.56651	1.566483	1.56651	0
2022-03-08 22:30:00	1.56651	1.566545	1.56651	0
2022-03-08 22:35:00	1.56683	1.566671	1.56683	0
2022-03-08 22:40:00	1.56651	1.566544	1.56651	0
2022-03-08 22:45:00	1.56683	1.566544	1.56683	0
2022-03-08 22:50:00	1.56714	1.566607	1.56714	0
2022-03-08 22:55:00	1.56651	1.566607	1.56651	0
2022-03-08 23:00:00	1.56557	1.566544	1.56557	0
2022-03-08 23:05:00	1.56525	1.566449	1.56525	0
2022-03-08 23:10:00	1.56557	1.566323	1.56557	0
2022-03-08 23:15:00	1.56525	1.566197	1.56525	0
2022-03-08 23:20:00	1.56525	1.566071	1.56525	0
2022-03-08 23:25:00	1.56525	1.565913	1.56525	0
2022-03-08 23:30:00	1.56525	1.565787	1.56525	0
2022-03-08 23:35:00	1.56525	1.565629	1.56525	0
2022-03-08 23:40:00	1.56589	1.565504	1.56589	0
2022-03-08 23:45:00	1.5662	1.565473	1.5662	0
2022-03-08 23:50:00	1.56557	1.565473	1.56557	0
2022-03-08 23:55:00	1.5662	1.565568	1.5662	0
2022-03-09 00:00:00	1.56525	1.565536	1.56525	0
2022-03-09 00:05:00	1.56589	1.5656	1.56589	0
2022-03-09 00:10:00	1.56525	1.5656	1.56525	0
2022-03-09 00:15:00	1.56525	1.5656	1.56525	0
2022-03-09 00:20:00	1.56525	1.5656	1.56525	0
2022-03-09 00:25:00	1.56494	1.565569	1.56494	0
2022-03-09 00:30:00	1.56525	1.565505	1.56525	0
2022-03-09 00:35:00	1.56525	1.56541	1.56525	0
2022-03-09 00:40:00	1.56525	1.565378	1.56525	0
2022-03-09 00:45:00	1.56651	1.565409	1.56651	0
2022-03-09 00:50:00	1.5662	1.565504	1.5662	0
2022-03-09 00:55:00	1.56557	1.565472	1.56557	0
2022-03-09 01:00:00	1.56525	1.565472	1.56525	0
2022-03-09 01:05:00	1.56525	1.565472	1.56525	0
2022-03-09 01:10:00	1.56525	1.565472	1.56525	0
2022-03-09 01:15:00	1.56525	1.565503	1.56525	0
2022-03-09 01:20:00	1.56557	1.565535	1.56557	0
2022-03-09 01:25:00	1.56525	1.565535	1.56525	0
2022-03-09 01:30:00	1.56557	1.565567	1.56557	0
2022-03-09 01:35:00	1.56525	1.565441	1.56525	0
2022-03-09 01:40:00	1.5662	1.565441	1.5662	0
2022-03-09 01:45:00	1.56651	1.565535	1.56651	0
2022-03-09 01:50:00	1.56589	1.565599	1.56589	0
2022-03-09 01:55:00	1.56557	1.565631	1.56557	0
2022-03-09 02:00:00	1.56525	1.565631	1.56525	0
2022-03-09 02:05:00	1.56494	1.5656	1.56494	0
2022-03-09 02:10:00	1.56525	1.565568	1.56525	0
2022-03-09 02:15:00	1.56494	1.565537	1.56494	0
2022-03-09 02:20:00	1.56462	1.565442	1.56462	0
2022-03-09 02:25:00	1.56431	1.565348	1.56431	0
2022-03-09 02:30:00	1.56462	1.56519	1.56462	0
2022-03-09 02:35:00	1.56462	1.565001	1.56462	0
2022-03-09 02:40:00	1.56525	1.564937	1.56525	0
2022-03-09 02:45:00	1.56557	1.564937	1.56557	0
2022-03-09 02:50:00	1.56589	1.565001	1.56589	0
2022-03-09 02:55:00	1.5662	1.565127	1.5662	0
2022-03-09 03:00:00	1.56525	1.565127	1.56525	0
2022-03-09 03:05:00	1.56494	1.565127	1.56494	0
2022-03-09 03:10:00	1.56525	1.56519	1.56525	0
2022-03-09 03:15:00	1.56494	1.565253	1.56494	0
2022-03-09 03:20:00	1.56494	1.565285	1.56494	0
2022-03-09 03:25:00	1.56462	1.565285	1.56462	0
2022-03-09 03:30:00	1.56462	1.565222	1.56462	0
2022-03-09 03:35:00	1.56399	1.565064	1.56399	0
2022-03-09 03:40:00	1.56494	1.564969	1.56494	0
2022-03-09 03:45:00	1.56462	1.564811	1.56462	0
2022-03-09 03:50:00	1.56525	1.564811	1.56525	0
2022-03-09 03:55:00	1.56525	1.564842	1.56525	0
2022-03-09 04:00:00	1.56399	1.564716	1.56399	0
2022-03-09 04:05:00	1.56399	1.564621	1.56399	0
2022-03-09 04:10:00	1.56494	1.564621	1.56494	0
2022-03-09 04:15:00	1.56494	1.564653	1.56494	0
2022-03-09 04:20:00	1.56494	1.564685	1.56494	0
2022-03-09 04:25:00	1.56525	1.564811	1.56525	0
2022-03-09 04:30:00	1.56462	1.564779	1.56462	0
2022-03-09 04:35:00	1.56494	1.564811	1.56494	0
2022-03-09 04:40:00	1.56494	1.56478	1.56494	0
2022-03-09 04:45:00	1.56557	1.564812	1.56557	0
2022-03-09 04:50:00	1.5662	1.565033	1.5662	0
2022-03-09 04:55:00	1.5662	1.565254	1.5662	0
2022-03-09 05:00:00	1.56525	1.565285	1.56525	0
2022-03-09 05:05:00	1.56494	1.565285	1.56494	0
2022-03-09 05:10:00	1.56462	1.565253	1.56462	0
2022-03-09 05:15:00	1.56399	1.565127	1.56399	0
2022-03-09 05:20:00	1.56431	1.565096	1.56431	0
2022-03-09 05:25:00	1.56399	1.565001	1.56399	0
2022-03-09 05:30:00	1.56494	1.565001	1.56494	0
2022-03-09 05:35:00	1.56525	1.564969	1.56525	0
2022-03-09 05:40:00	1.56494	1.564843	1.56494	0
2022-03-09 05:45:00	1.56589	1.564812	1.56589	0
2022-03-09 05:50:00	1.56525	1.564812	1.56525	0
2022-03-09 05:55:00	1.56589	1.564907	1.56589	0
2022-03-09 06:00:00	1.56557	1.565002	1.56557	0
2022-03-09 06:05:00	1.56494	1.565097	1.56494	0
2022-03-09 06:10:00	1.56525	1.565191	1.56525	0
2022-03-09 06:15:00	1.56462	1.565254	1.56462	0
2022-03-09 06:20:00	1.56462	1.565222	1.56462	0
2022-03-09 06:25:00	1.56399	1.565096	1.56399	0
2022-03-09 06:30:00	1.56494	1.565096	1.56494	0
2022-03-09 06:35:00	1.56525	1.565032	1.56525	0
2022-03-09 06:40:00	1.56494	1.565001	1.56494	0
2022-03-09 06:45:00	1.56525	1.564937	1.56525	0
2022-03-09 06:50:00	1.56557	1.564937	1.56557	0
2022-03-09 06:55:00	1.56525	1.564968	1.56525	0
2022-03-09 07:00:00	1.56462	1.564905	1.56462	0
2022-03-09 07:05:00	1.56462	1.564905	1.56462	0
2022-03-09 07:10:00	1.56462	1.564905	1.56462	0
2022-03-09 07:15:00	1.56462	1.564968	1.56462	0
2022-03-09 07:20:00	1.56399	1.564873	1.56399	0
2022-03-09 07:25:00	1.56462	1.56481	1.56462	0
2022-03-09 07:30:00	1.56462	1.564778	1.56462	0
2022-03-09 07:35:00	1.56431	1.564684	1.56431	0
2022-03-09 07:40:00	1.56494	1.564621	1.56494	0
2022-03-09 07:45:00	1.56557	1.564653	1.56557	0
2022-03-09 07:50:00	1.56525	1.564716	1.56525	0
2022-03-09 07:55:00	1.56494	1.564748	1.56494	0
2022-03-09 08:00:00	1.56494	1.56478	1.56494	0
2022-03-09 08:05:00	1.56525	1.564843	1.56525	0
2022-03-09 08:10:00	1.56525	1.564969	1.56525	0
2022-03-09 08:15:00	1.56557	1.565064	1.56557	0
2022-03-09 08:20:00	1.56589	1.565191	1.56589	0
2022-03-09 08:25:00	1.56494	1.565254	1.56494	0
2022-03-09 08:30:00	1.56494	1.565254	1.56494	0
2022-03-09 08:35:00	1.56494	1.565191	1.56494	0
2022-03-09 08:40:00	1.56494	1.56516	1.56494	0
2022-03-09 08:45:00	1.5662	1.565286	1.5662	0
2022-03-09 08:50:00	1.5662	1.565412	1.5662	0
2022-03-09 08:55:00	1.56557	1.565444	1.56557	0
2022-03-09 09:00:00	1.56494	1.565413	1.56494	0
2022-03-09 09:05:00	1.56557	1.565413	1.56557	0
2022-03-09 09:10:00	1.56525	1.565349	1.56525	0
2022-03-09 09:15:00	1.56494	1.565349	1.56494	0
2022-03-09 09:20:00	1.56431	1.565286	1.56431	0
2022-03-09 09:25:00	1.56494	1.565286	1.56494	0
2022-03-09 09:30:00	1.56494	1.565286	1.56494	0
2022-03-09 09:35:00	1.56494	1.56516	1.56494	0
2022-03-09 09:40:00	1.56525	1.565065	1.56525	0
2022-03-09 09:45:00	1.56557	1.565065	1.56557	0
2022-03-09 09:50:00	1.5662	1.565191	1.5662	0
2022-03-09 09:55:00	1.56494	1.565128	1.56494	0
2022-03-09 10:00:00	1.56494	1.565097	1.56494	0
2022-03-09 10:05:00	1.56399	1.565002	1.56399	0
2022-03-09 10:10:00	1.56494	1.565065	1.56494	0
2022-03-09 10:15:00	1.56494	1.565065	1.56494	0
2022-03-09 10:20:00	1.5662	1.565191	1.5662	0
2022-03-09 10:25:00	1.56589	1.565286	1.56589	0
2022-03-09 10:30:00	1.56494	1.565255	1.56494	0
2022-03-09 10:35:00	1.56557	1.565255	1.56557	0
2022-03-09 10:40:00	1.56525	1.56516	1.56525	0
2022-03-09 10:45:00	1.56651	1.565317	1.56651	0
2022-03-09 10:50:00	1.56651	1.565474	1.56651	0
2022-03-09 10:55:00	1.56651	1.565726	1.56651	0
2022-03-09 11:00:00	1.56589	1.565821	1.56589	0
2022-03-09 11:05:00	1.56525	1.565852	1.56525	0
2022-03-09 11:10:00	1.56589	1.565821	1.56589	0
2022-03-09 11:15:00	1.5662	1.565852	1.5662	0
2022-03-09 11:20:00	1.5662	1.565978	1.5662	0
2022-03-09 11:25:00	1.5662	1.566041	1.5662	0
2022-03-09 11:30:00	1.5662	1.566136	1.5662	0
2022-03-09 11:35:00	1.56557	1.566042	1.56557	0
2022-03-09 11:40:00	1.56589	1.56598	1.56589	0
2022-03-09 11:45:00	1.5662	1.565949	1.5662	0
2022-03-09 11:50:00	1.5662	1.56598	1.5662	0
2022-03-09 11:55:00	1.56651	1.566106	1.56651	0
2022-03-09 12:00:00	1.56589	1.566106	1.56589	0
2022-03-09 12:05:00	1.56557	1.566043	1.56557	0
2022-03-09 12:10:00	1.56525	1.565948	1.56525	0
2022-03-09 12:15:00	1.56525	1.565853	1.56525	0
2022-03-09 12:20:00	1.56589	1.565822	1.56589	0
2022-03-09 12:25:00	1.56557	1.565822	1.56557	0
2022-03-09 12:30:00	1.56525	1.565758	1.56525	0
2022-03-09 12:35:00	1.56557	1.565695	1.56557	0
2022-03-09 12:40:00	1.56525	1.5656	1.56525	0
2022-03-09 12:45:00	1.5662	1.565569	1.5662	0
2022-03-09 12:50:00	1.5662	1.5656	1.5662	0
2022-03-09 12:55:00	1.5662	1.565663	1.5662	0
2022-03-09 13:00:00	1.56589	1.565727	1.56589	0
2022-03-09 13:05:00	1.56557	1.565759	1.56557	0
2022-03-09 13:10:00	1.56557	1.565727	1.56557	0
2022-03-09 13:15:00	1.56557	1.565727	1.56557	0
2022-03-09 13:20:00	1.56525	1.565727	1.56525	0
2022-03-09 13:25:00	1.56557	1.565727	1.56557	0
2022-03-09 13:30:00	1.56525	1.565727	1.56525	0
2022-03-09 13:35:00	1.56494	1.565601	1.56494	0
2022-03-09 13:40:00	1.56557	1.565538	1.56557	0
2022-03-09 13:45:00	1.5662	1.565538	1.5662	0
2022-03-09 13:50:00	1.5662	1.565569	1.5662	0
2022-03-09 13:55:00	1.5662	1.565632	1.5662	0
2022-03-09 14:00:00	1.56494	1.565569	1.56494	0
2022-03-09 14:05:00	1.56557	1.565569	1.56557	0
2022-03-09 14:10:00	1.56557	1.565601	1.56557	0
2022-03-09 14:15:00	1.56525	1.565569	1.56525	0
2022-03-09 14:20:00	1.56557	1.565601	1.56557	0
2022-03-09 14:25:00	1.56494	1.565601	1.56494	0
2022-03-09 14:30:00	1.56494	1.565538	1.56494	0
2022-03-09 14:35:00	1.56494	1.565412	1.56494	0
2022-03-09 14:40:00	1.56557	1.565349	1.56557	0
2022-03-09 14:45:00	1.5662	1.565349	1.5662	0
2022-03-09 14:50:00	1.56651	1.565506	1.56651	0
2022-03-09 14:55:00	1.56683	1.565632	1.56683	0
2022-03-09 15:00:00	1.5662	1.565695	1.5662	0
2022-03-09 15:05:00	1.56494	1.565664	1.56494	0
2022-03-09 15:10:00	1.56494	1.565601	1.56494	0
2022-03-09 15:15:00	1.56494	1.565601	1.56494	0
2022-03-09 15:20:00	1.5662	1.565727	1.5662	0
2022-03-09 15:25:00	1.56589	1.565822	1.56589	0
2022-03-09 15:30:00	1.56525	1.56579	1.56525	0
2022-03-09 15:35:00	1.56494	1.565664	1.56494	0
2022-03-09 15:40:00	1.5662	1.565633	1.5662	0
2022-03-09 15:45:00	1.5662	1.56557	1.5662	0
2022-03-09 15:50:00	1.56557	1.565507	1.56557	0
2022-03-09 15:55:00	1.5662	1.565633	1.5662	0
2022-03-09 16:00:00	1.5662	1.565759	1.5662	0
2022-03-09 16:05:00	1.56525	1.56579	1.56525	0
2022-03-09 16:10:00	1.56589	1.565759	1.56589	0
2022-03-09 16:15:00	1.56494	1.565664	1.56494	0
2022-03-09 16:20:00	1.56494	1.565633	1.56494	0
2022-03-09 16:25:00	1.56494	1.565633	1.56494	0
2022-03-09 16:30:00	1.56494	1.565507	1.56494	0
2022-03-09 16:35:00	1.56557	1.565444	1.56557	0
2022-03-09 16:40:00	1.56494	1.565381	1.56494	0
2022-03-09 16:45:00	1.56557	1.565318	1.56557	0
2022-03-09 16:50:00	1.5662	1.565318	1.5662	0
2022-03-09 16:55:00	1.5662	1.565413	1.5662	0
2022-03-09 17:00:00	1.56525	1.565349	1.56525	0
2022-03-09 17:05:00	1.56589	1.565444	1.56589	0
2022-03-09 17:10:00	1.56589	1.565539	1.56589	0
2022-03-09 17:15:00	1.5662	1.565665	1.5662	0
2022-03-09 17:20:00	1.5662	1.565791	1.5662	0
2022-03-09 17:25:00	1.56557	1.565791	1.56557	0
2022-03-09 17:30:00	1.5662	1.565917	1.5662	0
2022-03-09 17:35:00	1.5662	1.56598	1.5662	0
2022-03-09 17:40:00	1.56651	1.566011	1.56651	0
2022-03-09 17:45:00	1.56651	1.566042	1.56651	0
2022-03-09 17:50:00	1.56746	1.566263	1.56746	0
2022-03-09 17:55:00	1.56683	1.566357	1.56683	0
2022-03-09 18:00:00	1.5662	1.566388	1.5662	0
2022-03-09 18:05:00	1.56525	1.566293	1.56525	0
2022-03-09 18:10:00	1.56462	1.566135	1.56462	0
2022-03-09 18:15:00	1.56525	1.566103	1.56525	0
2022-03-09 18:20:00	1.56494	1.565977	1.56494	0
2022-03-09 18:25:00	1.56494	1.565851	1.56494	0
2022-03-09 18:30:00	1.56525	1.565725	1.56525	0
2022-03-09 18:35:00	1.56494	1.565568	1.56494	0
2022-03-09 18:40:00	1.56557	1.565379	1.56557	0
2022-03-09 18:45:00	1.5662	1.565316	1.5662	0
2022-03-09 18:50:00	1.56557	1.565253	1.56557	0
2022-03-09 18:55:00	1.56557	1.565285	1.56557	0
2022-03-09 19:00:00	1.56525	1.565348	1.56525	0
2022-03-09 19:05:00	1.56525	1.565348	1.56525	0
2022-03-09 19:10:00	1.56557	1.565411	1.56557	0
2022-03-09 19:15:00	1.56525	1.565442	1.56525	0
2022-03-09 19:20:00	1.56525	1.565442	1.56525	0
2022-03-09 19:25:00	1.56525	1.565473	1.56525	0
2022-03-09 19:30:00	1.56557	1.565473	1.56557	0
2022-03-09 19:35:00	1.5662	1.565473	1.5662	0
2022-03-09 19:40:00	1.56557	1.565473	1.56557	0
2022-03-09 19:45:00	1.56683	1.565599	1.56683	0
2022-03-09 19:50:00	1.5662	1.565694	1.5662	0
2022-03-09 19:55:00	1.5662	1.565789	1.5662	0
2022-03-09 20:00:00	1.56557	1.565789	1.56557	0
2022-03-09 20:05:00	1.56525	1.565789	1.56525	0
2022-03-09 20:10:00	1.56462	1.565726	1.56462	0
2022-03-09 20:15:00	1.56494	1.565695	1.56494	0
2022-03-09 20:20:00	1.56525	1.565663	1.56525	0
2022-03-09 20:25:00	1.56525	1.565568	1.56525	0
2022-03-09 20:30:00	1.56462	1.565473	1.56462	0
2022-03-09 20:35:00	1.56557	1.565347	1.56557	0
2022-03-09 20:40:00	1.56557	1.565284	1.56557	0
2022-03-09 20:45:00	1.56557	1.565221	1.56557	0
2022-03-09 20:50:00	1.56525	1.565189	1.56525	0
2022-03-09 20:55:00	1.56651	1.565315	1.56651	0
2022-03-09 21:00:00	1.56525	1.565378	1.56525	0
2022-03-09 21:05:00	1.56494	1.565378	1.56494	0
2022-03-09 21:10:00	1.56525	1.565378	1.56525	0
2022-03-09 21:15:00	1.56494	1.565347	1.56494	0
2022-03-09 21:20:00	1.56525	1.56541	1.56525	0
2022-03-09 21:25:00	1.56494	1.565347	1.56494	0
2022-03-09 21:30:00	1.56494	1.565284	1.56494	0
2022-03-09 21:35:00	1.56525	1.565252	1.56525	0
2022-03-09 21:40:00	1.56589	1.565316	1.56589	0
2022-03-09 21:45:00	1.56651	1.565316	1.56651	0
2022-03-09 21:50:00	1.56651	1.565442	1.56651	0
2022-03-09 21:55:00	1.5662	1.565568	1.5662	0
2022-03-09 22:00:00	1.56557	1.5656	1.56557	0
2022-03-09 22:05:00	1.56525	1.565631	1.56525	0
2022-03-09 22:10:00	1.56525	1.565631	1.56525	0
2022-03-09 22:15:00	1.56525	1.565662	1.56525	0
2022-03-09 22:20:00	1.56494	1.565662	1.56494	0
2022-03-09 22:25:00	1.56494	1.565631	1.56494	0
2022-03-09 22:30:00	1.56431	1.565473	1.56431	0
2022-03-09 22:35:00	1.56494	1.565316	1.56494	0
2022-03-09 22:40:00	1.56525	1.56519	1.56525	0
2022-03-09 22:45:00	1.56525	1.565095	1.56525	0
2022-03-09 22:50:00	1.56557	1.565095	1.56557	0
2022-03-09 22:55:00	1.56525	1.565095	1.56525	0
2022-03-09 23:00:00	1.56494	1.565064	1.56494	0
2022-03-09 23:05:00	1.56462	1.565001	1.56462	0
2022-03-09 23:10:00	1.56462	1.564969	1.56462	0
2022-03-09 23:15:00	1.56494	1.564969	1.56494	0
2022-03-09 23:20:00	1.56462	1.565	1.56462	0
2022-03-09 23:25:00	1.56431	1.564937	1.56431	0
2022-03-09 23:30:00	1.56431	1.564843	1.56431	0
2022-03-09 23:35:00	1.56494	1.564812	1.56494	0
2022-03-09 23:40:00	1.56525	1.56478	1.56525	0
2022-03-09 23:45:00	1.56589	1.564844	1.56589	0
2022-03-09 23:50:00	1.56557	1.564907	1.56557	0
2022-03-09 23:55:00	1.56557	1.565002	1.56557	0
2022-03-10 00:00:00	1.56525	1.565065	1.56525	0
2022-03-10 00:05:00	1.56525	1.565096	1.56525	0
2022-03-10 00:10:00	1.56525	1.565159	1.56525	0
2022-03-10 00:15:00	1.56525	1.565253	1.56525	0
2022-03-10 00:20:00	1.56525	1.565347	1.56525	0
2022-03-10 00:25:00	1.56557	1.56541	1.56557	0
2022-03-10 00:30:00	1.56525	1.56541	1.56525	0
2022-03-10 00:35:00	1.56525	1.565346	1.56525	0
2022-03-10 00:40:00	1.56494	1.565283	1.56494	0
2022-03-10 00:45:00	1.56525	1.565251	1.56525	0
2022-03-10 00:50:00	1.56525	1.565251	1.56525	0
2022-03-10 00:55:00	1.56589	1.565315	1.56589	0
2022-03-10 01:00:00	1.56525	1.565315	1.56525	0
2022-03-10 01:05:00	1.56525	1.565315	1.56525	0
2022-03-10 01:10:00	1.56494	1.565284	1.56494	0
2022-03-10 01:15:00	1.56494	1.565221	1.56494	0
2022-03-10 01:20:00	1.56431	1.565127	1.56431	0
2022-03-10 01:25:00	1.56431	1.565033	1.56431	0
2022-03-10 01:30:00	1.56399	1.564938	1.56399	0
2022-03-10 01:35:00	1.56462	1.564875	1.56462	0
2022-03-10 01:40:00	1.56431	1.564781	1.56431	0
2022-03-10 01:45:00	1.56494	1.564686	1.56494	0
2022-03-10 01:50:00	1.56557	1.564718	1.56557	0
2022-03-10 01:55:00	1.56525	1.564718	1.56525	0
2022-03-10 02:00:00	1.56525	1.564749	1.56525	0
2022-03-10 02:05:00	1.56399	1.564654	1.56399	0
2022-03-10 02:10:00	1.56399	1.564622	1.56399	0
2022-03-10 02:15:00	1.56431	1.564622	1.56431	0
2022-03-10 02:20:00	1.56399	1.564622	1.56399	0
2022-03-10 02:25:00	1.56431	1.564591	1.56431	0
2022-03-10 02:30:00	1.56525	1.564685	1.56525	0
2022-03-10 02:35:00	1.56525	1.564716	1.56525	0
2022-03-10 02:40:00	1.56494	1.564653	1.56494	0
2022-03-10 02:45:00	1.56525	1.564653	1.56525	0
2022-03-10 02:50:00	1.56589	1.564717	1.56589	0
2022-03-10 02:55:00	1.56589	1.564907	1.56589	0
2022-03-10 03:00:00	1.56589	1.565097	1.56589	0
2022-03-10 03:05:00	1.56525	1.565191	1.56525	0
2022-03-10 03:10:00	1.56525	1.565317	1.56525	0
2022-03-10 03:15:00	1.56431	1.565317	1.56431	0
2022-03-10 03:20:00	1.56462	1.565254	1.56462	0
2022-03-10 03:25:00	1.56399	1.565128	1.56399	0
2022-03-10 03:30:00	1.56431	1.565065	1.56431	0
2022-03-10 03:35:00	1.56399	1.564939	1.56399	0
2022-03-10 03:40:00	1.56494	1.564844	1.56494	0
2022-03-10 03:45:00	1.56525	1.56478	1.56525	0
2022-03-10 03:50:00	1.56494	1.564685	1.56494	0
2022-03-10 03:55:00	1.56431	1.564591	1.56431	0
2022-03-10 04:00:00	1.56399	1.564465	1.56399	0
2022-03-10 04:05:00	1.56399	1.564433	1.56399	0
2022-03-10 04:10:00	1.56399	1.56437	1.56399	0
2022-03-10 04:15:00	1.56399	1.56437	1.56399	0
2022-03-10 04:20:00	1.56431	1.56437	1.56431	0
2022-03-10 04:25:00	1.56462	1.564433	1.56462	0
2022-03-10 04:30:00	1.56431	1.56437	1.56431	0
2022-03-10 04:35:00	1.56462	1.564307	1.56462	0
2022-03-10 04:40:00	1.56525	1.564338	1.56525	0
2022-03-10 04:45:00	1.56525	1.564432	1.56525	0
2022-03-10 04:50:00	1.56525	1.564558	1.56525	0
2022-03-10 04:55:00	1.56494	1.564653	1.56494	0
2022-03-10 05:00:00	1.56494	1.564748	1.56494	0
2022-03-10 05:05:00	1.56494	1.564843	1.56494	0
2022-03-10 05:10:00	1.56462	1.564874	1.56462	0
2022-03-10 05:15:00	1.56399	1.564811	1.56399	0
2022-03-10 05:20:00	1.56431	1.564811	1.56431	0
2022-03-10 05:25:00	1.56462	1.564811	1.56462	0
2022-03-10 05:30:00	1.56462	1.564748	1.56462	0
2022-03-10 05:35:00	1.56431	1.564654	1.56431	0
2022-03-10 05:40:00	1.56494	1.564623	1.56494	0
2022-03-10 05:45:00	1.56525	1.564654	1.56525	0
2022-03-10 05:50:00	1.56525	1.564685	1.56525	0
2022-03-10 05:55:00	1.56525	1.564716	1.56525	0
2022-03-10 06:00:00	1.56431	1.564685	1.56431	0
2022-03-10 06:05:00	1.56462	1.564748	1.56462	0
2022-03-10 06:10:00	1.56399	1.564716	1.56399	0
2022-03-10 06:15:00	1.56462	1.564716	1.56462	0
2022-03-10 06:20:00	1.56399	1.564653	1.56399	0
2022-03-10 06:25:00	1.56431	1.564653	1.56431	0
2022-03-10 06:30:00	1.56399	1.564558	1.56399	0
2022-03-10 06:35:00	1.56494	1.564527	1.56494	0
2022-03-10 06:40:00	1.56494	1.564496	1.56494	0
2022-03-10 06:45:00	1.56525	1.564496	1.56525	0
2022-03-10 06:50:00	1.56525	1.56459	1.56525	0
2022-03-10 06:55:00	1.56525	1.564653	1.56525	0
2022-03-10 07:00:00	1.56399	1.564653	1.56399	0
2022-03-10 07:05:00	1.56462	1.564653	1.56462	0
2022-03-10 07:10:00	1.56399	1.564653	1.56399	0
2022-03-10 07:15:00	1.56337	1.564559	1.56337	0
2022-03-10 07:20:00	1.56368	1.564528	1.56368	0
2022-03-10 07:25:00	1.56399	1.564433	1.56399	0
2022-03-10 07:30:00	1.56431	1.56437	1.56431	0
2022-03-10 07:35:00	1.56494	1.564339	1.56494	0
2022-03-10 07:40:00	1.56462	1.564276	1.56462	0
2022-03-10 07:45:00	1.56525	1.564276	1.56525	0
2022-03-10 07:50:00	1.56557	1.564434	1.56557	0
2022-03-10 07:55:00	1.56525	1.564497	1.56525	0
2022-03-10 08:00:00	1.56525	1.564623	1.56525	0
2022-03-10 08:05:00	1.56525	1.564811	1.56525	0
2022-03-10 08:10:00	1.56399	1.564842	1.56399	0
2022-03-10 08:15:00	1.56399	1.564842	1.56399	0
2022-03-10 08:20:00	1.56399	1.56481	1.56399	0
2022-03-10 08:25:00	1.56399	1.564715	1.56399	0
2022-03-10 08:30:00	1.56431	1.564684	1.56431	0
2022-03-10 08:35:00	1.56494	1.564653	1.56494	0
2022-03-10 08:40:00	1.56431	1.564527	1.56431	0
2022-03-10 08:45:00	1.56525	1.564527	1.56525	0
2022-03-10 08:50:00	1.56525	1.564527	1.56525	0
2022-03-10 08:55:00	1.56525	1.564527	1.56525	0
2022-03-10 09:00:00	1.56525	1.564653	1.56525	0
2022-03-10 09:05:00	1.56494	1.564748	1.56494	0
2022-03-10 09:10:00	1.56462	1.564811	1.56462	0
2022-03-10 09:15:00	1.56462	1.564874	1.56462	0
2022-03-10 09:20:00	1.56494	1.564937	1.56494	0
2022-03-10 09:25:00	1.56462	1.564905	1.56462	0
2022-03-10 09:30:00	1.56431	1.564905	1.56431	0
2022-03-10 09:35:00	1.56462	1.564842	1.56462	0
2022-03-10 09:40:00	1.56399	1.564716	1.56399	0
2022-03-10 09:45:00	1.56494	1.564685	1.56494	0
2022-03-10 09:50:00	1.56494	1.564654	1.56494	0
2022-03-10 09:55:00	1.56494	1.564654	1.56494	0
2022-03-10 10:00:00	1.56462	1.564654	1.56462	0
2022-03-10 10:05:00	1.56494	1.564686	1.56494	0
2022-03-10 10:10:00	1.56399	1.564591	1.56399	0
2022-03-10 10:15:00	1.56462	1.564591	1.56462	0
2022-03-10 10:20:00	1.56494	1.564654	1.56494	0
2022-03-10 10:25:00	1.56494	1.564686	1.56494	0
2022-03-10 10:30:00	1.56399	1.564686	1.56399	0
2022-03-10 10:35:00	1.56494	1.564686	1.56494	0
2022-03-10 10:40:00	1.56525	1.564717	1.56525	0
2022-03-10 10:45:00	1.56557	1.56478	1.56557	0
2022-03-10 10:50:00	1.56525	1.564843	1.56525	0
2022-03-10 10:55:00	1.56525	1.564874	1.56525	0
2022-03-10 11:00:00	1.56525	1.565	1.56525	0
2022-03-10 11:05:00	1.56462	1.565	1.56462	0
2022-03-10 11:10:00	1.56462	1.564968	1.56462	0
2022-03-10 11:15:00	1.56431	1.564905	1.56431	0
2022-03-10 11:20:00	1.56431	1.564937	1.56431	0
2022-03-10 11:25:00	1.56462	1.564905	1.56462	0
2022-03-10 11:30:00	1.56462	1.564842	1.56462	0
2022-03-10 11:35:00	1.56431	1.564716	1.56431	0
2022-03-10 11:40:00	1.56525	1.564716	1.56525	0
2022-03-10 11:45:00	1.56525	1.564716	1.56525	0
2022-03-10 11:50:00	1.56557	1.564748	1.56557	0
2022-03-10 11:55:00	1.56589	1.564875	1.56589	0
2022-03-10 12:00:00	1.56557	1.56497	1.56557	0
2022-03-10 12:05:00	1.56525	1.565064	1.56525	0
2022-03-10 12:10:00	1.56525	1.565158	1.56525	0
2022-03-10 12:15:00	1.56494	1.56519	1.56494	0
2022-03-10 12:20:00	1.56525	1.565253	1.56525	0
2022-03-10 12:25:00	1.56525	1.565347	1.56525	0
2022-03-10 12:30:00	1.56557	1.565379	1.56557	0
2022-03-10 12:35:00	1.56557	1.565411	1.56557	0
2022-03-10 12:40:00	1.56557	1.565411	1.56557	0
2022-03-10 12:45:00	1.56651	1.565473	1.56651	0
2022-03-10 12:50:00	1.56589	1.565505	1.56589	0
2022-03-10 12:55:00	1.56494	1.565474	1.56494	0
2022-03-10 13:00:00	1.56525	1.565474	1.56525	0
2022-03-10 13:05:00	1.56431	1.565411	1.56431	0
2022-03-10 13:10:00	1.56462	1.565348	1.56462	0
2022-03-10 13:15:00	1.56431	1.565254	1.56431	0
2022-03-10 13:20:00	1.56462	1.565159	1.56462	0
2022-03-10 13:25:00	1.56462	1.565064	1.56462	0
2022-03-10 13:30:00	1.56494	1.565001	1.56494	0
2022-03-10 13:35:00	1.56494	1.564844	1.56494	0
2022-03-10 13:40:00	1.56525	1.56478	1.56525	0
2022-03-10 13:45:00	1.56525	1.564811	1.56525	0
2022-03-10 13:50:00	1.5662	1.564906	1.5662	0
2022-03-10 13:55:00	1.5662	1.565095	1.5662	0
2022-03-10 14:00:00	1.56525	1.565158	1.56525	0
2022-03-10 14:05:00	1.56525	1.565252	1.56525	0
2022-03-10 14:10:00	1.56557	1.565347	1.56557	0
2022-03-10 14:15:00	1.56494	1.565379	1.56494	0
2022-03-10 14:20:00	1.56494	1.565379	1.56494	0
2022-03-10 14:25:00	1.56494	1.565379	1.56494	0
2022-03-10 14:30:00	1.56525	1.565379	1.56525	0
2022-03-10 14:35:00	1.56494	1.565348	1.56494	0
2022-03-10 14:40:00	1.56525	1.565253	1.56525	0
2022-03-10 14:45:00	1.56589	1.565222	1.56589	0
2022-03-10 14:50:00	1.56525	1.565222	1.56525	0
2022-03-10 14:55:00	1.5662	1.565317	1.5662	0
2022-03-10 15:00:00	1.56525	1.565285	1.56525	0
2022-03-10 15:05:00	1.56557	1.565348	1.56557	0
2022-03-10 15:10:00	1.56557	1.565411	1.56557	0
2022-03-10 15:15:00	1.56557	1.565474	1.56557	0
2022-03-10 15:20:00	1.56557	1.565506	1.56557	0
2022-03-10 15:25:00	1.56557	1.565569	1.56557	0
2022-03-10 15:30:00	1.56557	1.565601	1.56557	0
2022-03-10 15:35:00	1.56557	1.565569	1.56557	0
2022-03-10 15:40:00	1.5662	1.565664	1.5662	0
2022-03-10 15:45:00	1.5662	1.565664	1.5662	0
2022-03-10 15:50:00	1.56683	1.565822	1.56683	0
2022-03-10 15:55:00	1.5662	1.565885	1.5662	0
2022-03-10 16:00:00	1.56589	1.565917	1.56589	0
2022-03-10 16:05:00	1.5662	1.56598	1.5662	0
2022-03-10 16:10:00	1.56525	1.565948	1.56525	0
2022-03-10 16:15:00	1.56589	1.56598	1.56589	0
2022-03-10 16:20:00	1.5662	1.566043	1.5662	0
2022-03-10 16:25:00	1.56557	1.566043	1.56557	0
2022-03-10 16:30:00	1.56589	1.566012	1.56589	0
2022-03-10 16:35:00	1.56557	1.565949	1.56557	0
2022-03-10 16:40:00	1.5662	1.565886	1.5662	0
2022-03-10 16:45:00	1.56683	1.565949	1.56683	0
2022-03-10 16:50:00	1.56714	1.566074	1.56714	0
2022-03-10 16:55:00	1.56683	1.566137	1.56683	0
2022-03-10 17:00:00	1.56589	1.566201	1.56589	0
2022-03-10 17:05:00	1.56557	1.566169	1.56557	0
2022-03-10 17:10:00	1.56557	1.566106	1.56557	0
2022-03-10 17:15:00	1.5662	1.566169	1.5662	0
2022-03-10 17:20:00	1.56525	1.566105	1.56525	0
2022-03-10 17:25:00	1.56525	1.566073	1.56525	0
2022-03-10 17:30:00	1.56557	1.56601	1.56557	0
2022-03-10 17:35:00	1.56525	1.565852	1.56525	0
2022-03-10 17:40:00	1.56557	1.565695	1.56557	0
2022-03-10 17:45:00	1.56683	1.565695	1.56683	0
2022-03-10 17:50:00	1.56683	1.565789	1.56683	0
2022-03-10 17:55:00	1.56651	1.565883	1.56651	0
2022-03-10 18:00:00	1.56557	1.565883	1.56557	0
2022-03-10 18:05:00	1.56557	1.56582	1.56557	0
2022-03-10 18:10:00	1.56557	1.565852	1.56557	0
2022-03-10 18:15:00	1.56525	1.565852	1.56525	0
2022-03-10 18:20:00	1.56525	1.56582	1.56525	0
2022-03-10 18:25:00	1.56525	1.56582	1.56525	0
2022-03-10 18:30:00	1.56557	1.56582	1.56557	0
2022-03-10 18:35:00	1.56525	1.565662	1.56525	0
2022-03-10 18:40:00	1.56557	1.565536	1.56557	0
2022-03-10 18:45:00	1.5662	1.565505	1.5662	0
2022-03-10 18:50:00	1.56683	1.565631	1.56683	0
2022-03-10 18:55:00	1.56651	1.565725	1.56651	0
2022-03-10 19:00:00	1.5662	1.565788	1.5662	0
2022-03-10 19:05:00	1.5662	1.565883	1.5662	0
2022-03-10 19:10:00	1.56557	1.565915	1.56557	0
2022-03-10 19:15:00	1.56525	1.565915	1.56525	0
2022-03-10 19:20:00	1.56525	1.565883	1.56525	0
2022-03-10 19:25:00	1.56525	1.565883	1.56525	0
2022-03-10 19:30:00	1.56525	1.565851	1.56525	0
2022-03-10 19:35:00	1.56525	1.565756	1.56525	0
2022-03-10 19:40:00	1.56525	1.565598	1.56525	0
2022-03-10 19:45:00	1.5662	1.565567	1.5662	0
2022-03-10 19:50:00	1.56651	1.565598	1.56651	0
2022-03-10 19:55:00	1.56589	1.565567	1.56589	0
2022-03-10 20:00:00	1.56557	1.565567	1.56557	0
2022-03-10 20:05:00	1.56525	1.565567	1.56525	0
2022-03-10 20:10:00	1.56557	1.565599	1.56557	0
2022-03-10 20:15:00	1.56525	1.565599	1.56525	0
2022-03-10 20:20:00	1.56525	1.565599	1.56525	0
2022-03-10 20:25:00	1.56462	1.565536	1.56462	0
2022-03-10 20:30:00	1.56525	1.565536	1.56525	0
2022-03-10 20:35:00	1.56525	1.565441	1.56525	0
2022-03-10 20:40:00	1.56525	1.565315	1.56525	0
2022-03-10 20:45:00	1.56557	1.565283	1.56557	0
2022-03-10 20:50:00	1.56589	1.565315	1.56589	0
2022-03-10 20:55:00	1.56589	1.565379	1.56589	0
2022-03-10 21:00:00	1.56557	1.565379	1.56557	0
2022-03-10 21:05:00	1.56589	1.565443	1.56589	0
2022-03-10 21:10:00	1.56557	1.565475	1.56557	0
2022-03-10 21:15:00	1.56462	1.565475	1.56462	0
2022-03-10 21:20:00	1.56525	1.565475	1.56525	0
2022-03-10 21:25:00	1.56525	1.565475	1.56525	0
2022-03-10 21:30:00	1.56525	1.565475	1.56525	0
2022-03-10 21:35:00	1.56525	1.565443	1.56525	0
2022-03-10 21:40:00	1.56525	1.565379	1.56525	0
2022-03-10 21:45:00	1.56589	1.565379	1.56589	0
2022-03-10 21:50:00	1.56589	1.565411	1.56589	0
2022-03-10 21:55:00	1.56557	1.565379	1.56557	0
2022-03-10 22:00:00	1.56525	1.565347	1.56525	0
2022-03-10 22:05:00	1.56525	1.56541	1.56525	0
2022-03-10 22:10:00	1.56494	1.565379	1.56494	0
2022-03-10 22:15:00	1.56494	1.565348	1.56494	0
2022-03-10 22:20:00	1.56462	1.565285	1.56462	0
2022-03-10 22:25:00	1.56525	1.565285	1.56525	0
2022-03-10 22:30:00	1.56525	1.565285	1.56525	0
2022-03-10 22:35:00	1.56557	1.565253	1.56557	0
2022-03-10 22:40:00	1.56589	1.565253	1.56589	0
2022-03-10 22:45:00	1.5662	1.565316	1.5662	0
2022-03-10 22:50:00	1.56557	1.565348	1.56557	0
2022-03-10 22:55:00	1.5662	1.565443	1.5662	0
2022-03-10 23:00:00	1.56494	1.565443	1.56494	0
2022-03-10 23:05:00	1.56431	1.56538	1.56431	0
2022-03-10 23:10:00	1.56462	1.56538	1.56462	0
2022-03-10 23:15:00	1.56494	1.565349	1.56494	0
2022-03-10 23:20:00	1.56494	1.565318	1.56494	0
2022-03-10 23:25:00	1.56431	1.565192	1.56431	0
2022-03-10 23:30:00	1.56431	1.565034	1.56431	0
2022-03-10 23:35:00	1.56462	1.564876	1.56462	0
2022-03-10 23:40:00	1.56494	1.564813	1.56494	0
2022-03-10 23:45:00	1.56557	1.56475	1.56557	0
2022-03-10 23:50:00	1.56589	1.564845	1.56589	0
2022-03-10 23:55:00	1.56557	1.564971	1.56557	0
2022-03-11 00:00:00	1.56557	1.565066	1.56557	0
2022-03-11 00:05:00	1.56525	1.565097	1.56525	0
2022-03-11 00:10:00	1.56557	1.56516	1.56557	0
2022-03-11 00:15:00	1.56525	1.565254	1.56525	0
2022-03-11 00:20:00	1.56494	1.565317	1.56494	0
2022-03-11 00:25:00	1.56494	1.565349	1.56494	0
2022-03-11 00:30:00	1.56525	1.56538	1.56525	0
2022-03-11 00:35:00	1.56525	1.565348	1.56525	0
2022-03-11 00:40:00	1.56525	1.565284	1.56525	0
2022-03-11 00:45:00	1.56557	1.565284	1.56557	0
2022-03-11 00:50:00	1.56525	1.565252	1.56525	0
2022-03-11 00:55:00	1.56557	1.565284	1.56557	0
2022-03-11 01:00:00	1.56494	1.565221	1.56494	0
2022-03-11 01:05:00	1.56462	1.565158	1.56462	0
2022-03-11 01:10:00	1.56494	1.565158	1.56494	0
2022-03-11 01:15:00	1.56462	1.565126	1.56462	0
2022-03-11 01:20:00	1.56462	1.565063	1.56462	0
2022-03-11 01:25:00	1.56494	1.565032	1.56494	0
2022-03-11 01:30:00	1.56431	1.564938	1.56431	0
2022-03-11 01:35:00	1.56462	1.564843	1.56462	0
2022-03-11 01:40:00	1.56525	1.564843	1.56525	0
2022-03-11 01:45:00	1.56525	1.564811	1.56525	0
2022-03-11 01:50:00	1.56525	1.564842	1.56525	0
2022-03-11 01:55:00	1.56557	1.564937	1.56557	0
2022-03-11 02:00:00	1.56525	1.564968	1.56525	0
2022-03-11 02:05:00	1.56431	1.564937	1.56431	0
2022-03-11 02:10:00	1.56431	1.564906	1.56431	0
2022-03-11 02:15:00	1.56399	1.564811	1.56399	0
2022-03-11 02:20:00	1.56399	1.564779	1.56399	0
2022-03-11 02:25:00	1.56368	1.564685	1.56368	0
2022-03-11 02:30:00	1.56399	1.564559	1.56399	0
2022-03-11 02:35:00	1.56431	1.564465	1.56431	0
2022-03-11 02:40:00	1.56462	1.564402	1.56462	0
2022-03-11 02:45:00	1.56525	1.56437	1.56525	0
2022-03-11 02:50:00	1.56525	1.56437	1.56525	0
2022-03-11 02:55:00	1.56525	1.564464	1.56525	0
2022-03-11 03:00:00	1.56462	1.564495	1.56462	0
2022-03-11 03:05:00	1.56431	1.564527	1.56431	0
2022-03-11 03:10:00	1.56494	1.564622	1.56494	0
2022-03-11 03:15:00	1.56462	1.564716	1.56462	0
2022-03-11 03:20:00	1.56494	1.564811	1.56494	0
2022-03-11 03:25:00	1.56462	1.564842	1.56462	0
2022-03-11 03:30:00	1.56462	1.564842	1.56462	0
2022-03-11 03:35:00	1.56462	1.564779	1.56462	0
2022-03-11 03:40:00	1.56462	1.564716	1.56462	0
2022-03-11 03:45:00	1.56525	1.564716	1.56525	0
2022-03-11 03:50:00	1.56557	1.564811	1.56557	0
2022-03-11 03:55:00	1.56525	1.564905	1.56525	0
2022-03-11 04:00:00	1.56494	1.564905	1.56494	0
2022-03-11 04:05:00	1.56431	1.564874	1.56431	0
2022-03-11 04:10:00	1.56462	1.564842	1.56462	0
2022-03-11 04:15:00	1.56494	1.564874	1.56494	0
2022-03-11 04:20:00	1.56462	1.564874	1.56462	0
2022-03-11 04:25:00	1.56525	1.564937	1.56525	0
2022-03-11 04:30:00	1.56462	1.564937	1.56462	0
2022-03-11 04:35:00	1.56494	1.564906	1.56494	0
2022-03-11 04:40:00	1.56525	1.564874	1.56525	0
2022-03-11 04:45:00	1.56494	1.564843	1.56494	0
2022-03-11 04:50:00	1.56525	1.564874	1.56525	0
2022-03-11 04:55:00	1.56525	1.564968	1.56525	0
2022-03-11 05:00:00	1.56431	1.564937	1.56431	0
2022-03-11 05:05:00	1.56431	1.564874	1.56431	0
2022-03-11 05:10:00	1.56399	1.564811	1.56399	0
2022-03-11 05:15:00	1.56368	1.564654	1.56368	0
2022-03-11 05:20:00	1.56368	1.56456	1.56368	0
2022-03-11 05:25:00	1.56337	1.564403	1.56337	0
2022-03-11 05:30:00	1.56431	1.564309	1.56431	0
2022-03-11 05:35:00	1.56462	1.564277	1.56462	0
2022-03-11 05:40:00	1.56525	1.564277	1.56525	0
2022-03-11 05:45:00	1.56525	1.564277	1.56525	0
2022-03-11 05:50:00	1.56525	1.564371	1.56525	0
2022-03-11 05:55:00	1.56525	1.564465	1.56525	0
2022-03-11 06:00:00	1.56494	1.56456	1.56494	0
2022-03-11 06:05:00	1.56462	1.564654	1.56462	0
2022-03-11 06:10:00	1.56462	1.564748	1.56462	0
2022-03-11 06:15:00	1.56431	1.564842	1.56431	0
2022-03-11 06:20:00	1.56462	1.564873	1.56462	0
2022-03-11 06:25:00	1.56431	1.564842	1.56431	0
2022-03-11 06:30:00	1.56399	1.564716	1.56399	0
2022-03-11 06:35:00	1.56368	1.564559	1.56368	0
2022-03-11 06:40:00	1.56399	1.564433	1.56399	0
2022-03-11 06:45:00	1.56431	1.564339	1.56431	0
2022-03-11 06:50:00	1.56525	1.56437	1.56525	0
2022-03-11 06:55:00	1.56431	1.564339	1.56431	0
2022-03-11 07:00:00	1.56462	1.564339	1.56462	0
2022-03-11 07:05:00	1.56431	1.564339	1.56431	0
2022-03-11 07:10:00	1.56431	1.564308	1.56431	0
2022-03-11 07:15:00	1.56903	1.56478	1.56903	0
2022-03-11 07:20:00	1.57344	1.565725	1.57344	0
2022-03-11 07:25:00	1.57659	1.567016	1.57659	0
2022-03-11 07:30:00	1.57911	1.568528	1.57911	0
2022-03-11 07:35:00	1.581	1.570197	1.581	0
2022-03-11 07:40:00	1.58289	1.571961	1.58289	0
2022-03-11 07:45:00	1.58415	1.573945	1.58415	0
2022-03-11 07:50:00	1.5851	1.575993	1.5851	0
2022-03-11 07:55:00	1.58668	1.57823	1.58668	0
2022-03-11 08:00:00	1.58762	1.580561	1.58762	0
2022-03-11 08:05:00	1.58888	1.582546	1.58888	0
2022-03-11 08:10:00	1.59014	1.584216	1.59014	0
2022-03-11 08:15:00	1.59109	1.585666	1.59109	0
2022-03-11 08:20:00	1.59171	1.586926	1.59171	0
2022-03-11 08:25:00	1.59266	1.588092	1.59266	0
2022-03-11 08:30:00	1.59329	1.589132	1.59329	0
2022-03-11 08:35:00	1.59392	1.590109	1.59392	0
2022-03-11 08:40:00	1.59392	1.590991	1.59392	0
2022-03-11 08:45:00	1.59455	1.591778	1.59455	0
2022-03-11 08:50:00	1.59423	1.592439	1.59423	0
2022-03-11 08:55:00	1.59518	1.593069	1.59518	0
2022-03-11 09:00:00	1.5955	1.593605	1.5955	0
2022-03-11 09:05:00	1.5955	1.594046	1.5955	0
2022-03-11 09:10:00	1.59612	1.594487	1.59612	0
2022-03-11 09:15:00	1.59644	1.594865	1.59644	0
2022-03-11 09:20:00	1.59707	1.595243	1.59707	0
2022-03-11 09:25:00	1.59675	1.595526	1.59675	0
2022-03-11 09:30:00	1.5977	1.595904	1.5977	0
2022-03-11 09:35:00	1.5977	1.596219	1.5977	0
2022-03-11 09:40:00	1.59801	1.596597	1.59801	0
2022-03-11 09:45:00	1.59801	1.59688	1.59801	0
2022-03-11 09:50:00	1.59801	1.597131	1.59801	0
2022-03-11 09:55:00	1.59928	1.597509	1.59928	0
2022-03-11 10:00:00	1.59928	1.597825	1.59928	0
2022-03-11 10:05:00	1.59896	1.598077	1.59896	0
2022-03-11 10:10:00	1.59896	1.598266	1.59896	0
2022-03-11 10:15:00	1.59864	1.598455	1.59864	0
2022-03-11 10:20:00	1.59801	1.598486	1.59801	0
2022-03-11 10:25:00	1.59833	1.598549	1.59833	0
2022-03-11 10:30:00	1.59864	1.598612	1.59864	0
2022-03-11 10:35:00	1.59864	1.598675	1.59864	0
2022-03-11 10:40:00	1.59864	1.598738	1.59864	0
2022-03-11 10:45:00	1.59801	1.598611	1.59801	0
2022-03-11 10:50:00	1.59833	1.598516	1.59833	0
2022-03-11 10:55:00	1.59833	1.598453	1.59833	0
2022-03-11 11:00:00	1.59833	1.59839	1.59833	0
2022-03-11 11:05:00	1.59833	1.598359	1.59833	0
2022-03-11 11:10:00	1.59928	1.598486	1.59928	0
2022-03-11 11:15:00	1.59896	1.598549	1.59896	0
2022-03-11 11:20:00	1.59833	1.598518	1.59833	0
2022-03-11 11:25:00	1.59833	1.598487	1.59833	0
2022-03-11 11:30:00	1.59833	1.598456	1.59833	0
2022-03-11 11:35:00	1.59833	1.598488	1.59833	0
2022-03-11 11:40:00	1.59833	1.598488	1.59833	0
2022-03-11 11:45:00	1.59801	1.598456	1.59801	0
2022-03-11 11:50:00	1.59801	1.598424	1.59801	0
2022-03-11 11:55:00	1.59801	1.598392	1.59801	0
2022-03-11 12:00:00	1.5977	1.598234	1.5977	0
2022-03-11 12:05:00	1.59739	1.598077	1.59739	0
2022-03-11 12:10:00	1.59739	1.597983	1.59739	0
2022-03-11 12:15:00	1.5977	1.59792	1.5977	0
2022-03-11 12:20:00	1.59739	1.597826	1.59739	0
2022-03-11 12:25:00	1.59739	1.597732	1.59739	0
2022-03-11 12:30:00	1.59707	1.597606	1.59707	0
2022-03-11 12:35:00	1.59644	1.597449	1.59644	0
2022-03-11 12:40:00	1.59739	1.597387	1.59739	0
2022-03-11 12:45:00	1.59644	1.59723	1.59644	0
2022-03-11 12:50:00	1.59612	1.597072	1.59612	0
2022-03-11 12:55:00	1.5955	1.596883	1.5955	0
2022-03-11 13:00:00	1.56935	1.594079	1.56935	0
2022-03-11 13:05:00	1.54572	1.588881	1.54572	0
2022-03-11 13:10:00	1.5432	1.583462	1.5432	0
2022-03-11 13:15:00	1.54131	1.577854	1.54131	0
2022-03-11 13:20:00	1.5432	1.572467	1.5432	0
2022-03-11 13:25:00	1.54919	1.567742	1.54919	0
2022-03-11 13:30:00	1.55675	1.563678	1.55675	0
2022-03-11 13:35:00	1.56021	1.560055	1.56021	0
2022-03-11 13:40:00	1.55643	1.556086	1.55643	0
2022-03-11 13:45:00	1.54698	1.551234	1.54698	0
2022-03-11 13:50:00	1.54068	1.548367	1.54068	0
2022-03-11 13:55:00	1.54068	1.547863	1.54068	0
2022-03-11 14:00:00	1.54793	1.548336	1.54793	0
2022-03-11 14:05:00	1.55454	1.549659	1.55454	0
2022-03-11 14:10:00	1.55832	1.551171	1.55832	0
2022-03-11 14:15:00	1.55706	1.551958	1.55706	0
2022-03-11 14:20:00	1.55171	1.551454	1.55171	0
2022-03-11 14:25:00	1.5473	1.550163	1.5473	0
2022-03-11 14:30:00	1.54761	1.549281	1.54761	0
2022-03-11 14:35:00	1.55391	1.549974	1.55391	0
2022-03-11 14:40:00	1.55738	1.551644	1.55738	0
2022-03-11 14:45:00	1.55864	1.55344	1.55864	0
2022-03-11 14:50:00	1.55265	1.553912	1.55265	0
2022-03-11 14:55:00	1.54667	1.553125	1.54667	0
2022-03-11 15:00:00	1.54415	1.551708	1.54415	0
2022-03-11 15:05:00	1.54761	1.550763	1.54761	0
2022-03-11 15:10:00	1.55391	1.550983	1.55391	0
2022-03-11 15:15:00	1.55706	1.551959	1.55706	0
2022-03-11 15:20:00	1.55895	1.553093	1.55895	0
2022-03-11 15:25:00	1.55518	1.55322	1.55518	0
2022-03-11 15:30:00	1.55108	1.55259	1.55108	0
2022-03-11 15:35:00	1.54793	1.551519	1.54793	0
2022-03-11 15:40:00	1.55139	1.551393	1.55139	0
2022-03-11 15:45:00	1.55643	1.552369	1.55643	0
2022-03-11 15:50:00	1.5599	1.553944	1.5599	0
2022-03-11 15:55:00	1.55895	1.555078	1.55895	0
2022-03-11 16:00:00	1.55391	1.555078	1.55391	0
2022-03-11 16:05:00	1.55139	1.554511	1.55139	0
2022-03-11 16:10:00	1.55234	1.55385	1.55234	0
2022-03-11 16:15:00	1.55832	1.554164	1.55832	0
2022-03-11 16:20:00	1.56148	1.555204	1.56148	0
2022-03-11 16:25:00	1.5621	1.556621	1.5621	0
2022-03-11 16:30:00	1.55769	1.557251	1.55769	0
2022-03-11 16:35:00	1.55234	1.556842	1.55234	0
2022-03-11 16:40:00	1.55202	1.556054	1.55202	0
2022-03-11 16:45:00	1.55706	1.555865	1.55706	0
2022-03-11 16:50:00	1.56148	1.556622	1.56148	0
2022-03-11 16:55:00	1.56368	1.557851	1.56368	0
2022-03-11 17:00:00	1.56053	1.55867	1.56053	0
2022-03-11 17:05:00	1.55612	1.55845	1.55612	0
2022-03-11 17:10:00	1.55391	1.557693	1.55391	0
2022-03-11 17:15:00	1.55769	1.557252	1.55769	0
2022-03-11 17:20:00	1.5621	1.557693	1.5621	0
2022-03-11 17:25:00	1.56557	1.559016	1.56557	0
2022-03-11 17:30:00	1.56431	1.560245	1.56431	0
2022-03-11 17:35:00	1.55832	1.560371	1.55832	0
2022-03-11 17:40:00	1.55454	1.559677	1.55454	0
2022-03-11 17:45:00	1.55518	1.558827	1.55518	0
2022-03-11 17:50:00	1.56021	1.558795	1.56021	0
2022-03-11 17:55:00	1.56431	1.559614	1.56431	0
2022-03-11 18:00:00	1.56683	1.560906	1.56683	0
2022-03-11 18:05:00	1.5621	1.561347	1.5621	0
2022-03-11 18:10:00	1.55864	1.561001	1.55864	0
2022-03-11 18:15:00	1.55801	1.560245	1.55801	0
2022-03-11 18:20:00	1.56305	1.560119	1.56305	0
2022-03-11 18:25:00	1.56651	1.560938	1.56651	0
2022-03-11 18:30:00	1.56903	1.562387	1.56903	0
2022-03-11 18:35:00	1.56462	1.563331	1.56462	0
2022-03-11 18:40:00	1.55895	1.563205	1.55895	0
2022-03-11 18:45:00	1.55518	1.562292	1.55518	0
2022-03-11 18:50:00	1.55612	1.561221	1.55612	0
2022-03-11 18:55:00	1.56084	1.561095	1.56084	0
2022-03-11 19:00:00	1.56494	1.561725	1.56494	0
2022-03-11 19:05:00	1.56809	1.562733	1.56809	0
2022-03-11 19:10:00	1.56714	1.563142	1.56714	0
2022-03-11 19:15:00	1.56305	1.562796	1.56305	0
2022-03-11 19:20:00	1.56021	1.561914	1.56021	0
2022-03-11 19:25:00	1.55959	1.561411	1.55959	0
2022-03-11 19:30:00	1.56399	1.561915	1.56399	0
2022-03-11 19:35:00	1.56714	1.563111	1.56714	0
2022-03-11 19:40:00	1.57061	1.56456	1.57061	0
2022-03-11 19:45:00	1.56872	1.565348	1.56872	0
2022-03-11 19:50:00	1.56179	1.565033	1.56179	0
2022-03-11 19:55:00	1.5558	1.563804	1.5558	0
2022-03-11 20:00:00	1.55518	1.562608	1.55518	0
2022-03-11 20:05:00	1.56021	1.562324	1.56021	0
2022-03-11 20:10:00	1.56431	1.562734	1.56431	0
2022-03-11 20:15:00	1.56778	1.563553	1.56778	0
2022-03-11 20:20:00	1.57061	1.564215	1.57061	0
2022-03-11 20:25:00	1.5684	1.564341	1.5684	0
2022-03-11 20:30:00	1.56305	1.563585	1.56305	0
2022-03-11 20:35:00	1.56116	1.562829	1.56116	0
2022-03-11 20:40:00	1.56368	1.563018	1.56368	0
2022-03-11 20:45:00	1.56809	1.564247	1.56809	0
2022-03-11 20:50:00	1.57061	1.56579	1.57061	0
2022-03-11 20:55:00	1.57092	1.566861	1.57092	0
2022-03-11 21:00:00	1.5662	1.56705	1.5662	0
2022-03-11 21:05:00	1.56273	1.566545	1.56273	0
2022-03-11 21:10:00	1.56337	1.565821	1.56337	0
2022-03-11 21:15:00	1.56746	1.565727	1.56746	0
2022-03-11 21:20:00	1.57061	1.566483	1.57061	0
2022-03-11 21:25:00	1.57344	1.567711	1.57344	0
2022-03-11 21:30:00	1.56998	1.568341	1.56998	0
2022-03-11 21:35:00	1.56368	1.5679	1.56368	0
2022-03-11 21:40:00	1.56053	1.566892	1.56053	0
2022-03-11 21:45:00	1.56305	1.566105	1.56305	0
2022-03-11 21:50:00	1.56809	1.566294	1.56809	0
2022-03-11 21:55:00	1.57124	1.567145	1.57124	0
2022-03-11 22:00:00	1.57281	1.568089	1.57281	0
2022-03-11 22:05:00	1.5684	1.568183	1.5684	0
2022-03-11 22:10:00	1.56305	1.567427	1.56305	0
2022-03-11 22:15:00	1.56337	1.56642	1.56337	0
2022-03-11 22:20:00	1.5684	1.566262	1.5684	0
2022-03-11 22:25:00	1.57155	1.567049	1.57155	0
2022-03-11 22:30:00	1.57439	1.568435	1.57439	0
2022-03-11 22:35:00	1.56935	1.569065	1.56935	0
2022-03-11 22:40:00	1.56368	1.568624	1.56368	0
2022-03-11 22:45:00	1.5599	1.56749	1.5599	0
2022-03-11 22:50:00	1.56179	1.566388	1.56179	0
2022-03-11 22:55:00	1.56589	1.566137	1.56589	0
2022-03-11 23:00:00	1.57061	1.566893	1.57061	0
2022-03-11 23:05:00	1.57344	1.5679	1.57344	0
2022-03-11 23:10:00	1.57061	1.568121	1.57061	0
2022-03-11 23:15:00	1.56557	1.567523	1.56557	0
2022-03-11 23:20:00	1.56305	1.566389	1.56305	0
2022-03-11 23:25:00	1.5662	1.566074	1.5662	0
2022-03-11 23:30:00	1.57029	1.566735	1.57029	0
2022-03-11 23:35:00	1.57313	1.568058	1.57313	0
2022-03-11 23:40:00	1.57344	1.569223	1.57344	0
2022-03-11 23:45:00	1.56778	1.569412	1.56778	0
2022-03-11 23:50:00	1.56116	1.568467	1.56116	0
2022-03-11 23:55:00	1.55706	1.566829	1.55706	0
2022-03-12 00:00:00	1.56053	1.565821	1.56053	0
2022-03-12 00:05:00	1.56494	1.565758	1.56494	0
2022-03-12 00:10:00	1.56903	1.566356	1.56903	0
2022-03-12 00:15:00	1.57219	1.566955	1.57219	0
2022-03-12 00:20:00	1.57313	1.567239	1.57313	0
2022-03-12 00:25:00	1.5684	1.566766	1.5684	0
2022-03-12 00:30:00	1.56431	1.565853	1.56431	0
2022-03-12 00:35:00	1.56525	1.5656	1.56525	0
2022-03-12 00:40:00	1.56903	1.566387	1.56903	0
2022-03-12 00:45:00	1.57187	1.567868	1.57187	0
2022-03-12 00:50:00	1.57439	1.569254	1.57439	0
2022-03-12 00:55:00	1.57029	1.569789	1.57029	0
2022-03-12 01:00:00	1.56462	1.569348	1.56462	0
2022-03-12 01:05:00	1.56305	1.568434	1.56305	0
2022-03-12 01:10:00	1.56778	1.567899	1.56778	0
2022-03-12 01:15:00	1.57092	1.568151	1.57092	0
2022-03-12 01:20:00	1.57408	1.569128	1.57408	0
2022-03-12 01:25:00	1.57376	1.569979	1.57376	0
2022-03-12 01:30:00	1.5684	1.569916	1.5684	0
2022-03-12 01:35:00	1.56431	1.56916	1.56431	0
2022-03-12 01:40:00	1.56557	1.568278	1.56557	0
2022-03-12 01:45:00	1.56966	1.568215	1.56966	0
2022-03-12 01:50:00	1.57313	1.569066	1.57313	0
2022-03-12 01:55:00	1.57502	1.570263	1.57502	0
2022-03-12 02:00:00	1.57029	1.570514	1.57029	0
2022-03-12 02:05:00	1.56462	1.569884	1.56462	0
2022-03-12 02:10:00	1.56462	1.568938	1.56462	0
2022-03-12 02:15:00	1.56872	1.568434	1.56872	0
2022-03-12 02:20:00	1.5725	1.568844	1.5725	0
2022-03-12 02:25:00	1.57533	1.569946	1.57533	0
2022-03-12 02:30:00	1.57313	1.570702	1.57313	0
2022-03-12 02:35:00	1.5662	1.570356	1.5662	0
2022-03-12 02:40:00	1.56305	1.569348	1.56305	0
2022-03-12 02:45:00	1.56494	1.56834	1.56494	0
2022-03-12 02:50:00	1.56903	1.568214	1.56903	0
2022-03-12 02:55:00	1.5725	1.569002	1.5725	0
2022-03-12 03:00:00	1.57533	1.570073	1.57533	0
2022-03-12 03:05:00	1.57092	1.570293	1.57092	0
2022-03-12 03:10:00	1.5662	1.569663	1.5662	0
2022-03-12 03:15:00	1.56557	1.568687	1.56557	0
2022-03-12 03:20:00	1.56998	1.568372	1.56998	0
2022-03-12 03:25:00	1.57313	1.569065	1.57313	0
2022-03-12 03:30:00	1.57533	1.570293	1.57533	0
2022-03-12 03:35:00	1.57155	1.570954	1.57155	0
2022-03-12 03:40:00	1.56557	1.570608	1.56557	0
2022-03-12 03:45:00	1.56179	1.569537	1.56179	0
2022-03-12 03:50:00	1.56305	1.568309	1.56305	0
2022-03-12 03:55:00	1.56683	1.5679	1.56683	0
2022-03-12 04:00:00	1.57061	1.568341	1.57061	0
2022-03-12 04:05:00	1.57344	1.569128	1.57344	0
2022-03-12 04:10:00	1.57187	1.569317	1.57187	0
2022-03-12 04:15:00	1.56589	1.568593	1.56589	0
2022-03-12 04:20:00	1.56337	1.567397	1.56337	0
2022-03-12 04:25:00	1.56494	1.566736	1.56494	0
2022-03-12 04:30:00	1.56935	1.567114	1.56935	0
2022-03-12 04:35:00	1.57219	1.568154	1.57219	0
2022-03-12 04:40:00	1.57502	1.569351	1.57502	0
2022-03-12 04:45:00	1.57061	1.569729	1.57061	0
2022-03-12 04:50:00	1.56368	1.569036	1.56368	0
2022-03-12 04:55:00	1.55927	1.567619	1.55927	0
2022-03-12 05:00:00	1.55927	1.566359	1.55927	0
2022-03-12 05:05:00	1.56368	1.566138	1.56368	0
2022-03-12 05:10:00	1.56809	1.56661	1.56809	0
2022-03-12 05:15:00	1.57155	1.567271	1.57155	0
2022-03-12 05:20:00	1.57376	1.567712	1.57376	0
2022-03-12 05:25:00	1.57155	1.567648	1.57155	0
2022-03-12 05:30:00	1.56589	1.566735	1.56589	0
2022-03-12 05:35:00	1.56337	1.566011	1.56337	0
2022-03-12 05:40:00	1.56714	1.566357	1.56714	0
2022-03-12 05:45:00	1.57029	1.567459	1.57029	0
2022-03-12 05:50:00	1.57344	1.568876	1.57344	0
2022-03-12 05:55:00	1.57439	1.569947	1.57439	0
2022-03-12 06:00:00	1.56935	1.570073	1.56935	0
2022-03-12 06:05:00	1.56557	1.569475	1.56557	0
2022-03-12 06:10:00	1.56557	1.568656	1.56557	0
2022-03-12 06:15:00	1.56966	1.568467	1.56966	0
2022-03-12 06:20:00	1.57313	1.569191	1.57313	0
2022-03-12 06:25:00	1.57533	1.570387	1.57533	0
2022-03-12 06:30:00	1.57219	1.570892	1.57219	0
2022-03-12 06:35:00	1.56589	1.570452	1.56589	0
2022-03-12 06:40:00	1.56337	1.569445	1.56337	0
2022-03-12 06:45:00	1.5662	1.568626	1.5662	0
2022-03-12 06:50:00	1.57092	1.568783	1.57092	0
2022-03-12 06:55:00	1.57439	1.569665	1.57439	0
2022-03-12 07:00:00	1.57439	1.570547	1.57439	0
2022-03-12 07:05:00	1.5684	1.570421	1.5684	0
2022-03-12 07:10:00	1.56431	1.569539	1.56431	0
2022-03-12 07:15:00	1.56557	1.568563	1.56557	0
2022-03-12 07:20:00	1.56935	1.568279	1.56935	0
2022-03-12 07:25:00	1.57313	1.569003	1.57313	0
2022-03-12 07:30:00	1.5747	1.570136	1.5747	0
2022-03-12 07:35:00	1.57219	1.570735	1.57219	0
2022-03-12 07:40:00	1.56651	1.570294	1.56651	0
2022-03-12 07:45:00	1.56179	1.569034	1.56179	0
2022-03-12 07:50:00	1.5621	1.567805	1.5621	0
2022-03-12 07:55:00	1.56557	1.567522	1.56557	0
2022-03-12 08:00:00	1.56935	1.568026	1.56935	0
2022-03-12 08:05:00	1.57155	1.568624	1.57155	0
2022-03-12 08:10:00	1.57376	1.569065	1.57376	0
2022-03-12 08:15:00	1.57219	1.568971	1.57219	0
2022-03-12 08:20:00	1.56809	1.56831	1.56809	0
2022-03-12 08:25:00	1.56525	1.567616	1.56525	0
2022-03-12 08:30:00	1.5662	1.567585	1.5662	0
2022-03-12 08:35:00	1.56998	1.568404	1.56998	0
2022-03-12 08:40:00	1.57313	1.569507	1.57313	0
2022-03-12 08:45:00	1.57533	1.570483	1.57533	0
2022-03-12 08:50:00	1.57092	1.57064	1.57092	0
2022-03-12 08:55:00	1.56399	1.569884	1.56399	0
2022-03-12 09:00:00	1.56053	1.568561	1.56053	0
2022-03-12 09:05:00	1.56273	1.567615	1.56273	0
2022-03-12 09:10:00	1.56683	1.567489	1.56683	0
2022-03-12 09:15:00	1.57061	1.568025	1.57061	0
2022-03-12 09:20:00	1.57344	1.568749	1.57344	0
2022-03-12 09:25:00	1.57313	1.569064	1.57313	0
2022-03-12 09:30:00	1.56809	1.56856	1.56809	0
2022-03-12 09:35:00	1.56462	1.567489	1.56462	0
2022-03-12 09:40:00	1.56557	1.566954	1.56557	0
2022-03-12 09:45:00	1.56998	1.567553	1.56998	0
2022-03-12 09:50:00	1.57281	1.568781	1.57281	0
2022-03-12 09:55:00	1.57502	1.57001	1.57502	0
2022-03-12 10:00:00	1.57029	1.570356	1.57029	0
2022-03-12 10:05:00	1.56525	1.56982	1.56525	0
2022-03-12 10:10:00	1.56399	1.568875	1.56399	0
2022-03-12 10:15:00	1.56809	1.568371	1.56809	0
2022-03-12 10:20:00	1.57155	1.568717	1.57155	0
2022-03-12 10:25:00	1.57439	1.569694	1.57439	0
2022-03-12 10:30:00	1.57408	1.570545	1.57408	0
2022-03-12 10:35:00	1.56809	1.570356	1.56809	0
2022-03-12 10:40:00	1.56305	1.56938	1.56305	0
2022-03-12 10:45:00	1.56305	1.568183	1.56305	0
2022-03-12 10:50:00	1.56746	1.5679	1.56746	0
2022-03-12 10:55:00	1.57092	1.568467	1.57092	0
2022-03-12 11:00:00	1.57408	1.569476	1.57408	0
2022-03-12 11:05:00	1.57219	1.569886	1.57219	0
2022-03-12 11:10:00	1.56714	1.569445	1.56714	0
2022-03-12 11:15:00	1.56494	1.5685	1.56494	0
2022-03-12 11:20:00	1.56809	1.567901	1.56809	0
2022-03-12 11:25:00	1.57187	1.568279	1.57187	0
2022-03-12 11:30:00	1.5747	1.569444	1.5747	0
2022-03-12 11:35:00	1.57502	1.570641	1.57502	0
2022-03-12 11:40:00	1.56998	1.570893	1.56998	0
2022-03-12 11:45:00	1.56431	1.570232	1.56431	0
2022-03-12 11:50:00	1.5599	1.568814	1.5599	0
2022-03-12 11:55:00	1.56053	1.567648	1.56053	0
2022-03-12 12:00:00	1.56557	1.567491	1.56557	0
2022-03-12 12:05:00	1.56935	1.567932	1.56935	0
2022-03-12 12:10:00	1.57313	1.568436	1.57313	0
2022-03-12 12:15:00	1.57439	1.568688	1.57439	0
2022-03-12 12:20:00	1.56998	1.568216	1.56998	0
2022-03-12 12:25:00	1.56462	1.567176	1.56462	0
2022-03-12 12:30:00	1.56494	1.566672	1.56494	0
2022-03-12 12:35:00	1.56872	1.567113	1.56872	0
2022-03-12 12:40:00	1.57155	1.568278	1.57155	0
2022-03-12 12:45:00	1.5747	1.569695	1.5747	0
2022-03-12 12:50:00	1.57344	1.570482	1.57344	0
2022-03-12 12:55:00	1.56714	1.570261	1.56714	0
2022-03-12 13:00:00	1.56273	1.569221	1.56273	0
2022-03-12 13:05:00	1.56399	1.568181	1.56399	0
2022-03-12 13:10:00	1.5684	1.568023	1.5684	0
2022-03-12 13:15:00	1.57187	1.568748	1.57187	0
2022-03-12 13:20:00	1.5747	1.569724	1.5747	0
2022-03-12 13:25:00	1.57313	1.570165	1.57313	0
2022-03-12 13:30:00	1.56872	1.569882	1.56872	0
2022-03-12 13:35:00	1.56557	1.568969	1.56557	0
2022-03-12 13:40:00	1.56683	1.568308	1.56683	0
2022-03-12 13:45:00	1.57061	1.568655	1.57061	0
2022-03-12 13:50:00	1.57376	1.569758	1.57376	0
2022-03-12 13:55:00	1.57533	1.570892	1.57533	0
2022-03-12 14:00:00	1.57124	1.571176	1.57124	0
2022-03-12 14:05:00	1.56589	1.570578	1.56589	0
2022-03-12 14:10:00	1.56589	1.569697	1.56589	0
2022-03-12 14:15:00	1.57029	1.569413	1.57029	0
2022-03-12 14:20:00	1.57344	1.569885	1.57344	0
2022-03-12 14:25:00	1.57628	1.570956	1.57628	0
2022-03-12 14:30:00	1.57313	1.571586	1.57313	0
2022-03-12 14:35:00	1.56683	1.571208	1.56683	0
2022-03-12 14:40:00	1.56305	1.570137	1.56305	0
2022-03-12 14:45:00	1.56525	1.569129	1.56525	0
2022-03-12 14:50:00	1.56966	1.568971	1.56966	0
2022-03-12 14:55:00	1.57313	1.569695	1.57313	0
2022-03-12 15:00:00	1.57533	1.570639	1.57533	0
2022-03-12 15:05:00	1.57155	1.570765	1.57155	0
2022-03-12 15:10:00	1.56714	1.570135	1.56714	0
2022-03-12 15:15:00	1.56683	1.56919	1.56683	0
2022-03-12 15:20:00	1.57029	1.568906	1.57029	0
2022-03-12 15:25:00	1.57313	1.569536	1.57313	0
2022-03-12 15:30:00	1.57597	1.570828	1.57597	0
2022-03-12 15:35:00	1.57281	1.571584	1.57281	0
2022-03-12 15:40:00	1.56714	1.571332	1.56714	0
2022-03-12 15:45:00	1.56273	1.570292	1.56273	0
2022-03-12 15:50:00	1.56242	1.569001	1.56242	0
2022-03-12 15:55:00	1.56525	1.568371	1.56525	0
2022-03-12 16:00:00	1.56809	1.568466	1.56809	0
2022-03-12 16:05:00	1.57092	1.568875	1.57092	0
2022-03-12 16:10:00	1.57313	1.569159	1.57313	0
2022-03-12 16:15:00	1.57408	1.569254	1.57408	0
2022-03-12 16:20:00	1.57155	1.568812	1.57155	0
2022-03-12 16:25:00	1.56809	1.56834	1.56809	0
2022-03-12 16:30:00	1.56589	1.568215	1.56589	0
2022-03-12 16:35:00	1.56651	1.568593	1.56651	0
2022-03-12 16:40:00	1.56966	1.569317	1.56966	0
2022-03-12 16:45:00	1.57187	1.569979	1.57187	0
2022-03-12 16:50:00	1.57313	1.570483	1.57313	0
2022-03-12 16:55:00	1.57313	1.570704	1.57313	0
2022-03-12 17:00:00	1.57029	1.57042	1.57029	0
2022-03-12 17:05:00	1.56651	1.569663	1.56651	0
2022-03-12 17:10:00	1.56651	1.569159	1.56651	0
2022-03-12 17:15:00	1.56998	1.569348	1.56998	0
2022-03-12 17:20:00	1.57313	1.570072	1.57313	0
2022-03-12 17:25:00	1.57533	1.570954	1.57533	0
2022-03-12 17:30:00	1.57344	1.571332	1.57344	0
2022-03-12 17:35:00	1.56778	1.570923	1.56778	0
2022-03-12 17:40:00	1.56305	1.569915	1.56305	0
2022-03-12 17:45:00	1.56305	1.568907	1.56305	0
2022-03-12 17:50:00	1.56778	1.568656	1.56778	0
2022-03-12 17:55:00	1.57124	1.569129	1.57124	0
2022-03-12 18:00:00	1.5747	1.569948	1.5747	0
2022-03-12 18:05:00	1.57281	1.570231	1.57281	0
2022-03-12 18:10:00	1.56714	1.569632	1.56714	0
2022-03-12 18:15:00	1.56431	1.56853	1.56431	0
2022-03-12 18:20:00	1.56746	1.567932	1.56746	0
2022-03-12 18:25:00	1.57124	1.568278	1.57124	0
2022-03-12 18:30:00	1.57439	1.569412	1.57439	0
2022-03-12 18:35:00	1.57439	1.570546	1.57439	0
2022-03-12 18:40:00	1.56903	1.570671	1.56903	0
2022-03-12 18:45:00	1.56337	1.569884	1.56337	0
2022-03-12 18:50:00	1.56021	1.568435	1.56021	0
2022-03-12 18:55:00	1.56084	1.567238	1.56084	0
2022-03-12 19:00:00	1.56557	1.567081	1.56557	0
2022-03-12 19:05:00	1.56935	1.567585	1.56935	0
2022-03-12 19:10:00	1.57313	1.568152	1.57313	0
2022-03-12 19:15:00	1.57313	1.568341	1.57313	0
2022-03-12 19:20:00	1.56872	1.567774	1.56872	0
2022-03-12 19:25:00	1.56431	1.566766	1.56431	0
2022-03-12 19:30:00	1.56525	1.566388	1.56525	0
2022-03-12 19:35:00	1.56903	1.566954	1.56903	0
2022-03-12 19:40:00	1.57187	1.56812	1.57187	0
2022-03-12 19:45:00	1.57502	1.569538	1.57502	0
2022-03-12 19:50:00	1.57187	1.570168	1.57187	0
2022-03-12 19:55:00	1.56525	1.569758	1.56525	0
2022-03-12 20:00:00	1.56179	1.568624	1.56179	0
2022-03-12 20:05:00	1.56368	1.567679	1.56368	0
2022-03-12 20:10:00	1.56778	1.567585	1.56778	0
2022-03-12 20:15:00	1.57155	1.568309	1.57155	0
2022-03-12 20:20:00	1.57408	1.569192	1.57408	0
2022-03-12 20:25:00	1.57313	1.569602	1.57313	0
2022-03-12 20:30:00	1.5684	1.569255	1.5684	0
2022-03-12 20:35:00	1.56431	1.568184	1.56431	0
2022-03-12 20:40:00	1.56557	1.567554	1.56557	0
2022-03-12 20:45:00	1.56966	1.567995	1.56966	0
2022-03-12 20:50:00	1.57281	1.569097	1.57281	0
2022-03-12 20:55:00	1.57502	1.570231	1.57502	0
2022-03-12 21:00:00	1.57092	1.570545	1.57092	0
2022-03-12 21:05:00	1.56557	1.569947	1.56557	0
2022-03-12 21:10:00	1.56494	1.569033	1.56494	0
2022-03-12 21:15:00	1.56903	1.568623	1.56903	0
2022-03-12 21:20:00	1.57219	1.569002	1.57219	0
2022-03-12 21:25:00	1.57502	1.570073	1.57502	0
2022-03-12 21:30:00	1.57313	1.570829	1.57313	0
2022-03-12 21:35:00	1.56809	1.570672	1.56809	0
2022-03-12 21:40:00	1.56305	1.569696	1.56305	0
2022-03-12 21:45:00	1.56305	1.568499	1.56305	0
2022-03-12 21:50:00	1.56809	1.568216	1.56809	0
2022-03-12 21:55:00	1.57092	1.568751	1.57092	0
2022-03-12 22:00:00	1.57439	1.569696	1.57439	0
2022-03-12 22:05:00	1.57187	1.56998	1.57187	0
2022-03-12 22:10:00	1.56589	1.56935	1.56589	0
2022-03-12 22:15:00	1.56399	1.568247	1.56399	0
2022-03-12 22:20:00	1.56809	1.567743	1.56809	0
2022-03-12 22:25:00	1.57155	1.568089	1.57155	0
2022-03-12 22:30:00	1.57439	1.569223	1.57439	0
2022-03-12 22:35:00	1.57313	1.570231	1.57313	0
2022-03-12 22:40:00	1.56778	1.5702	1.56778	0
2022-03-12 22:45:00	1.56273	1.569381	1.56273	0
2022-03-12 22:50:00	1.5599	1.567932	1.5599	0
2022-03-12 22:55:00	1.56084	1.566829	1.56084	0
2022-03-12 23:00:00	1.56557	1.566797	1.56557	0
2022-03-12 23:05:00	1.56903	1.567301	1.56903	0
2022-03-12 23:10:00	1.57219	1.567711	1.57219	0
2022-03-12 23:15:00	1.57313	1.567869	1.57313	0
2022-03-12 23:20:00	1.5684	1.56727	1.5684	0
2022-03-12 23:25:00	1.56431	1.566388	1.56431	0
2022-03-12 23:30:00	1.56399	1.566009	1.56399	0
2022-03-12 23:35:00	1.56809	1.566545	1.56809	0
2022-03-12 23:40:00	1.57061	1.567616	1.57061	0
2022-03-12 23:45:00	1.57313	1.568845	1.57313	0
2022-03-12 23:50:00	1.57281	1.569569	1.57281	0
2022-03-12 23:55:00	1.5662	1.569286	1.5662	0
2022-03-13 00:00:00	1.56179	1.568246	1.56179	0
2022-03-13 00:05:00	1.56305	1.567238	1.56305	0
2022-03-13 00:10:00	1.56778	1.567176	1.56778	0
2022-03-13 00:15:00	1.57061	1.567806	1.57061	0
2022-03-13 00:20:00	1.57408	1.568815	1.57408	0
2022-03-13 00:25:00	1.57219	1.569225	1.57219	0
2022-03-13 00:30:00	1.56778	1.568942	1.56778	0
2022-03-13 00:35:00	1.56305	1.567934	1.56305	0
2022-03-13 00:40:00	1.56525	1.567178	1.56525	0
2022-03-13 00:45:00	1.56903	1.567461	1.56903	0
2022-03-13 00:50:00	1.5725	1.568532	1.5725	0
2022-03-13 00:55:00	1.57408	1.569635	1.57408	0
2022-03-13 01:00:00	1.57029	1.569886	1.57029	0
2022-03-13 01:05:00	1.56494	1.569319	1.56494	0
2022-03-13 01:10:00	1.56399	1.56831	1.56399	0
2022-03-13 01:15:00	1.56714	1.567805	1.56714	0
2022-03-13 01:20:00	1.57124	1.568151	1.57124	0
2022-03-13 01:25:00	1.57439	1.569285	1.57439	0
2022-03-13 01:30:00	1.57281	1.570041	1.57281	0
2022-03-13 01:35:00	1.56746	1.569884	1.56746	0
2022-03-13 01:40:00	1.56273	1.568907	1.56273	0
2022-03-13 01:45:00	1.56179	1.567678	1.56179	0
2022-03-13 01:50:00	1.56557	1.567206	1.56557	0
2022-03-13 01:55:00	1.56998	1.56771	1.56998	0
2022-03-13 02:00:00	1.57313	1.568624	1.57313	0
2022-03-13 02:05:00	1.57219	1.569129	1.57219	0
2022-03-13 02:10:00	1.56651	1.568656	1.56651	0
2022-03-13 02:15:00	1.56337	1.567554	1.56337	0
2022-03-13 02:20:00	1.56557	1.56683	1.56557	0
2022-03-13 02:25:00	1.56935	1.567019	1.56935	0
2022-03-13 02:30:00	1.57281	1.568027	1.57281	0
2022-03-13 02:35:00	1.57439	1.569287	1.57439	0
2022-03-13 02:40:00	1.57029	1.569759	1.57029	0
2022-03-13 02:45:00	1.56368	1.569129	1.56368	0
2022-03-13 02:50:00	1.55895	1.567711	1.55895	0
2022-03-13 02:55:00	1.55801	1.566293	1.55801	0
2022-03-13 03:00:00	1.56273	1.565915	1.56273	0
2022-03-13 03:05:00	1.56714	1.566292	1.56714	0
2022-03-13 03:10:00	1.57029	1.566764	1.57029	0
2022-03-13 03:15:00	1.57313	1.567142	1.57313	0
2022-03-13 03:20:00	1.57029	1.56689	1.57029	0
2022-03-13 03:25:00	1.56525	1.565976	1.56525	0
2022-03-13 03:30:00	1.56368	1.565315	1.56368	0
2022-03-13 03:35:00	1.56778	1.565725	1.56778	0
2022-03-13 03:40:00	1.57061	1.566891	1.57061	0
2022-03-13 03:45:00	1.57344	1.568434	1.57344	0
2022-03-13 03:50:00	1.57281	1.569442	1.57281	0
2022-03-13 03:55:00	1.56651	1.569379	1.56651	0
2022-03-13 04:00:00	1.5621	1.56856	1.5621	0
2022-03-13 04:05:00	1.56242	1.567489	1.56242	0
2022-03-13 04:10:00	1.56651	1.567111	1.56651	0
2022-03-13 04:15:00	1.56998	1.567584	1.56998	0
2022-03-13 04:20:00	1.57344	1.56856	1.57344	0
2022-03-13 04:25:00	1.57281	1.569063	1.57281	0
2022-03-13 04:30:00	1.56809	1.568811	1.56809	0
2022-03-13 04:35:00	1.56337	1.567804	1.56337	0
2022-03-13 04:40:00	1.56494	1.567017	1.56494	0
2022-03-13 04:45:00	1.5684	1.567206	1.5684	0
2022-03-13 04:50:00	1.57219	1.568215	1.57219	0
2022-03-13 04:55:00	1.57439	1.569412	1.57439	0
2022-03-13 05:00:00	1.56935	1.569696	1.56935	0
2022-03-13 05:05:00	1.56462	1.56916	1.56462	0
2022-03-13 05:10:00	1.56431	1.568247	1.56431	0
2022-03-13 05:15:00	1.5684	1.567806	1.5684	0
2022-03-13 05:20:00	1.57187	1.568184	1.57187	0
2022-03-13 05:25:00	1.5747	1.569317	1.5747	0
2022-03-13 05:30:00	1.5725	1.570073	1.5725	0
2022-03-13 05:35:00	1.56557	1.56979	1.56557	0
2022-03-13 05:40:00	1.56179	1.56875	1.56179	0
2022-03-13 05:45:00	1.56273	1.567584	1.56273	0
2022-03-13 05:50:00	1.56746	1.567395	1.56746	0
2022-03-13 05:55:00	1.57092	1.568025	1.57092	0
2022-03-13 06:00:00	1.57344	1.568938	1.57344	0
2022-03-13 06:05:00	1.56935	1.569033	1.56935	0
2022-03-13 06:10:00	1.56494	1.56834	1.56494	0
2022-03-13 06:15:00	1.56368	1.567238	1.56368	0
2022-03-13 06:20:00	1.56778	1.566766	1.56778	0
2022-03-13 06:25:00	1.57092	1.567301	1.57092	0
2022-03-13 06:30:00	1.57376	1.568498	1.57376	0
2022-03-13 06:35:00	1.57187	1.569412	1.57187	0
2022-03-13 06:40:00	1.56651	1.569317	1.56651	0
2022-03-13 06:45:00	1.56148	1.568373	1.56148	0
2022-03-13 06:50:00	1.55895	1.566924	1.55895	0
2022-03-13 06:55:00	1.56148	1.566137	1.56148	0
2022-03-13 07:00:00	1.56525	1.566168	1.56525	0
2022-03-13 07:05:00	1.56809	1.566609	1.56809	0
2022-03-13 07:10:00	1.57061	1.566892	1.57061	0
2022-03-13 07:15:00	1.57187	1.566987	1.57187	0
2022-03-13 07:20:00	1.56998	1.566609	1.56998	0
2022-03-13 07:25:00	1.56494	1.565916	1.56494	0
2022-03-13 07:30:00	1.56399	1.565664	1.56399	0
2022-03-13 07:35:00	1.56778	1.566294	1.56778	0
2022-03-13 07:40:00	1.57061	1.56746	1.57061	0
2022-03-13 07:45:00	1.57313	1.568625	1.57313	0
2022-03-13 07:50:00	1.57092	1.569192	1.57092	0
2022-03-13 07:55:00	1.56399	1.568782	1.56399	0
2022-03-13 08:00:00	1.55895	1.567616	1.55895	0
2022-03-13 08:05:00	1.56179	1.566608	1.56179	0
2022-03-13 08:10:00	1.56557	1.566167	1.56557	0
2022-03-13 08:15:00	1.56966	1.566639	1.56966	0
2022-03-13 08:20:00	1.57281	1.567521	1.57281	0
2022-03-13 08:25:00	1.57155	1.567898	1.57155	0
2022-03-13 08:30:00	1.56683	1.56752	1.56683	0
2022-03-13 08:35:00	1.56305	1.566512	1.56305	0
2022-03-13 08:40:00	1.56525	1.565945	1.56525	0
2022-03-13 08:45:00	1.56903	1.566449	1.56903	0
2022-03-13 08:50:00	1.57155	1.567709	1.57155	0
2022-03-13 08:55:00	1.57408	1.568938	1.57408	0
2022-03-13 09:00:00	1.56903	1.569284	1.56903	0
2022-03-13 09:05:00	1.56494	1.568812	1.56494	0
2022-03-13 09:10:00	1.56462	1.567993	1.56462	0
2022-03-13 09:15:00	1.56778	1.567616	1.56778	0
2022-03-13 09:20:00	1.57155	1.568088	1.57155	0
2022-03-13 09:25:00	1.57408	1.569191	1.57408	0
2022-03-13 09:30:00	1.57155	1.569821	1.57155	0
2022-03-13 09:35:00	1.56525	1.569443	1.56525	0
2022-03-13 09:40:00	1.56148	1.568436	1.56148	0
2022-03-13 09:45:00	1.56305	1.567333	1.56305	0
2022-03-13 09:50:00	1.56746	1.567176	1.56746	0
2022-03-13 09:55:00	1.57155	1.567837	1.57155	0
2022-03-13 10:00:00	1.57313	1.568688	1.57313	0
2022-03-13 10:05:00	1.56903	1.568813	1.56903	0
2022-03-13 10:10:00	1.56431	1.568089	1.56431	0
2022-03-13 10:15:00	1.56399	1.56708	1.56399	0
2022-03-13 10:20:00	1.56778	1.566703	1.56778	0
2022-03-13 10:25:00	1.57092	1.56727	1.57092	0
2022-03-13 10:30:00	1.57408	1.56853	1.57408	0
2022-03-13 10:35:00	1.57061	1.569286	1.57061	0
2022-03-13 10:40:00	1.56494	1.569034	1.56494	0
2022-03-13 10:45:00	1.5599	1.567869	1.5599	0
2022-03-13 10:50:00	1.56021	1.566577	1.56021	0
2022-03-13 10:55:00	1.56494	1.566168	1.56494	0
2022-03-13 11:00:00	1.56809	1.566546	1.56809	0
2022-03-13 11:05:00	1.5725	1.567397	1.5725	0
2022-03-13 11:10:00	1.5725	1.567869	1.5725	0
2022-03-13 11:15:00	1.56778	1.567555	1.56778	0
2022-03-13 11:20:00	1.56273	1.56642	1.56273	0
2022-03-13 11:25:00	1.56337	1.565696	1.56337	0
2022-03-13 11:30:00	1.56778	1.56598	1.56778	0
2022-03-13 11:35:00	1.57029	1.567019	1.57029	0
2022-03-13 11:40:00	1.57281	1.568279	1.57281	0
2022-03-13 11:45:00	1.57124	1.568909	1.57124	0
2022-03-13 11:50:00	1.56494	1.568594	1.56494	0
2022-03-13 11:55:00	1.55864	1.567208	1.55864	0
2022-03-13 12:00:00	1.55769	1.565727	1.55769	0
2022-03-13 12:05:00	1.56179	1.565128	1.56179	0
2022-03-13 12:10:00	1.56557	1.565412	1.56557	0
2022-03-13 12:15:00	1.56935	1.56601	1.56935	0
2022-03-13 12:20:00	1.5725	1.566482	1.5725	0
2022-03-13 12:25:00	1.57155	1.566608	1.57155	0
2022-03-13 12:30:00	1.56683	1.56601	1.56683	0
2022-03-13 12:35:00	1.56305	1.565191	1.56305	0
2022-03-13 12:40:00	1.56494	1.565191	1.56494	0
2022-03-13 12:45:00	1.56903	1.56623	1.56903	0
2022-03-13 12:50:00	1.57155	1.567616	1.57155	0
2022-03-13 12:55:00	1.57408	1.568845	1.57408	0
2022-03-13 13:00:00	1.56903	1.569191	1.56903	0
2022-03-13 13:05:00	1.56431	1.568687	1.56431	0
2022-03-13 13:10:00	1.56494	1.567931	1.56494	0
2022-03-13 13:15:00	1.56872	1.567648	1.56872	0
2022-03-13 13:20:00	1.57155	1.56812	1.57155	0
2022-03-13 13:25:00	1.57439	1.569254	1.57439	0
2022-03-13 13:30:00	1.57219	1.569979	1.57219	0
2022-03-13 13:35:00	1.56557	1.569633	1.56557	0
2022-03-13 13:40:00	1.56179	1.568657	1.56179	0
2022-03-13 13:45:00	1.56399	1.567648	1.56399	0
2022-03-13 13:50:00	1.56778	1.567523	1.56778	0
2022-03-13 13:55:00	1.57155	1.568247	1.57155	0
2022-03-13 14:00:00	1.57408	1.569161	1.57408	0
2022-03-13 14:05:00	1.56998	1.569287	1.56998	0
2022-03-13 14:10:00	1.56525	1.568657	1.56525	0
2022-03-13 14:15:00	1.56462	1.56768	1.56462	0
2022-03-13 14:20:00	1.56809	1.56727	1.56809	0
2022-03-13 14:25:00	1.57187	1.5679	1.57187	0
2022-03-13 14:30:00	1.57439	1.56916	1.57439	0
2022-03-13 14:35:00	1.57061	1.569822	1.57061	0
2022-03-13 14:40:00	1.56494	1.569538	1.56494	0
2022-03-13 14:45:00	1.56084	1.568467	1.56084	0
2022-03-13 14:50:00	1.56084	1.567143	1.56084	0
2022-03-13 14:55:00	1.56525	1.56667	1.56525	0
2022-03-13 15:00:00	1.56903	1.567048	1.56903	0
2022-03-13 15:05:00	1.57281	1.567867	1.57281	0
2022-03-13 15:10:00	1.57313	1.568371	1.57313	0
2022-03-13 15:15:00	1.56809	1.567993	1.56809	0
2022-03-13 15:20:00	1.56368	1.566922	1.56368	0
2022-03-13 15:25:00	1.56305	1.566166	1.56305	0
2022-03-13 15:30:00	1.56651	1.566323	1.56651	0
2022-03-13 15:35:00	1.57029	1.567268	1.57029	0
2022-03-13 15:40:00	1.57281	1.568465	1.57281	0
2022-03-13 15:45:00	1.57313	1.569253	1.57313	0
2022-03-13 15:50:00	1.56809	1.569159	1.56809	0
2022-03-13 15:55:00	1.56242	1.56812	1.56242	0
2022-03-13 16:00:00	1.5599	1.566797	1.5599	0
2022-03-13 16:05:00	1.56368	1.566356	1.56368	0
2022-03-13 16:10:00	1.56778	1.566766	1.56778	0
2022-03-13 16:15:00	1.57061	1.567522	1.57061	0
2022-03-13 16:20:00	1.57376	1.568247	1.57376	0
2022-03-13 16:25:00	1.57124	1.568342	1.57124	0
2022-03-13 16:30:00	1.56589	1.56765	1.56589	0
2022-03-13 16:35:00	1.56305	1.566642	1.56305	0
2022-03-13 16:40:00	1.56557	1.56639	1.56557	0
2022-03-13 16:45:00	1.56935	1.567083	1.56935	0
2022-03-13 16:50:00	1.5725	1.568343	1.5725	0
2022-03-13 16:55:00	1.57439	1.569414	1.57439	0
2022-03-13 17:00:00	1.56935	1.569571	1.56935	0
2022-03-13 17:05:00	1.56494	1.569004	1.56494	0
2022-03-13 17:10:00	1.56494	1.568122	1.56494	0
2022-03-13 17:15:00	1.5684	1.567838	1.5684	0
2022-03-13 17:20:00	1.57155	1.568404	1.57155	0
2022-03-13 17:25:00	1.5747	1.569569	1.5747	0
2022-03-13 17:30:00	1.57187	1.570199	1.57187	0
2022-03-13 17:35:00	1.5662	1.569884	1.5662	0
2022-03-13 17:40:00	1.56242	1.568876	1.56242	0
2022-03-13 17:45:00	1.56399	1.567836	1.56399	0
2022-03-13 17:50:00	1.56809	1.56771	1.56809	0
2022-03-13 17:55:00	1.57155	1.568371	1.57155	0
2022-03-13 18:00:00	1.57408	1.569285	1.57408	0
2022-03-13 18:05:00	1.57029	1.569474	1.57029	0
2022-03-13 18:10:00	1.56525	1.568844	1.56525	0
2022-03-13 18:15:00	1.56462	1.567836	1.56462	0
2022-03-13 18:20:00	1.56778	1.567427	1.56778	0
2022-03-13 18:25:00	1.57155	1.567962	1.57155	0
2022-03-13 18:30:00	1.57408	1.569128	1.57408	0
2022-03-13 18:35:00	1.5725	1.569979	1.5725	0
2022-03-13 18:40:00	1.56746	1.569916	1.56746	0
2022-03-13 18:45:00	1.56179	1.56894	1.56179	0
2022-03-13 18:50:00	1.5599	1.567522	1.5599	0
2022-03-13 18:55:00	1.56179	1.566672	1.56179	0
2022-03-13 19:00:00	1.56525	1.566672	1.56525	0
2022-03-13 19:05:00	1.56903	1.567113	1.56903	0
2022-03-13 19:10:00	1.57187	1.567522	1.57187	0
2022-03-13 19:15:00	1.57281	1.567648	1.57281	0
2022-03-13 19:20:00	1.56903	1.567143	1.56903	0
2022-03-13 19:25:00	1.56462	1.566355	1.56462	0
2022-03-13 19:30:00	1.56399	1.566008	1.56399	0
2022-03-13 19:35:00	1.56809	1.566638	1.56809	0
2022-03-13 19:40:00	1.57092	1.56774	1.57092	0
2022-03-13 19:45:00	1.57376	1.568937	1.57376	0
2022-03-13 19:50:00	1.57187	1.569599	1.57187	0
2022-03-13 19:55:00	1.56431	1.569127	1.56431	0
2022-03-13 20:00:00	1.5599	1.56793	1.5599	0
2022-03-13 20:05:00	1.5621	1.566859	1.5621	0
2022-03-13 20:10:00	1.56651	1.566607	1.56651	0
2022-03-13 20:15:00	1.56966	1.567111	1.56966	0
2022-03-13 20:20:00	1.57313	1.568025	1.57313	0
2022-03-13 20:25:00	1.57281	1.568497	1.57281	0
2022-03-13 20:30:00	1.56809	1.568214	1.56809	0
2022-03-13 20:35:00	1.56337	1.567175	1.56337	0
2022-03-13 20:40:00	1.56431	1.566419	1.56431	0
2022-03-13 20:45:00	1.56809	1.566797	1.56809	0
2022-03-13 20:50:00	1.57187	1.567994	1.57187	0
2022-03-13 20:55:00	1.57376	1.56916	1.57376	0
2022-03-13 21:00:00	1.57029	1.569538	1.57029	0
2022-03-13 21:05:00	1.56462	1.569034	1.56462	0
2022-03-13 21:10:00	1.56431	1.568152	1.56431	0
2022-03-13 21:15:00	1.5684	1.567711	1.5684	0
2022-03-13 21:20:00	1.57092	1.567994	1.57092	0
2022-03-13 21:25:00	1.57408	1.569065	1.57408	0
2022-03-13 21:30:00	1.5725	1.569884	1.5725	0
2022-03-13 21:35:00	1.56557	1.569632	1.56557	0
2022-03-13 21:40:00	1.56148	1.568593	1.56148	0
2022-03-13 21:45:00	1.5621	1.567427	1.5621	0
2022-03-13 21:50:00	1.56651	1.567049	1.56651	0
2022-03-13 21:55:00	1.57061	1.567648	1.57061	0
2022-03-13 22:00:00	1.57344	1.568561	1.57344	0
2022-03-13 22:05:00	1.57155	1.568876	1.57155	0
2022-03-13 22:10:00	1.56557	1.568341	1.56557	0
2022-03-13 22:15:00	1.56305	1.567238	1.56305	0
2022-03-13 22:20:00	1.56651	1.566639	1.56651	0
2022-03-13 22:25:00	1.57029	1.567111	1.57029	0
2022-03-13 22:30:00	1.57344	1.568307	1.57344	0
2022-03-13 22:35:00	1.57313	1.56941	1.57313	0
2022-03-13 22:40:00	1.56778	1.569537	1.56778	0
2022-03-13 22:45:00	1.56273	1.568749	1.56273	0
2022-03-13 22:50:00	1.55832	1.567237	1.55832	0
2022-03-13 22:55:00	1.55927	1.566009	1.55927	0
2022-03-13 23:00:00	1.56273	1.565725	1.56273	0
2022-03-13 23:05:00	1.56746	1.566166	1.56746	0
2022-03-13 23:10:00	1.57029	1.566544	1.57029	0
2022-03-13 23:15:00	1.57281	1.566796	1.57281	0
2022-03-13 23:20:00	1.56903	1.566355	1.56903	0
2022-03-13 23:25:00	1.56337	1.565379	1.56337	0
2022-03-13 23:30:00	1.56305	1.564906	1.56305	0
2022-03-13 23:35:00	1.56714	1.565347	1.56714	0
2022-03-13 23:40:00	1.56998	1.566513	1.56998	0
2022-03-13 23:45:00	1.57281	1.567867	1.57281	0
2022-03-13 23:50:00	1.57155	1.568749	1.57155	0
2022-03-13 23:55:00	1.56525	1.568528	1.56525	0
2022-03-14 00:00:00	1.56148	1.567647	1.56148	0
2022-03-14 00:05:00	1.56305	1.566671	1.56305	0
2022-03-14 00:10:00	1.56809	1.566577	1.56809	0
2022-03-14 00:15:00	1.57061	1.567301	1.57061	0
2022-03-14 00:20:00	1.57344	1.56834	1.57344	0
2022-03-14 00:25:00	1.57124	1.56875	1.57124	0
2022-03-14 00:30:00	1.56651	1.568403	1.56651	0
2022-03-14 00:35:00	1.56305	1.567427	1.56305	0
2022-03-14 00:40:00	1.56525	1.566797	1.56525	0
2022-03-14 00:45:00	1.56935	1.567207	1.56935	0
2022-03-14 00:50:00	1.5725	1.568309	1.5725	0
2022-03-14 00:55:00	1.57313	1.569317	1.57313	0
2022-03-14 01:00:00	1.5684	1.569348	1.5684	0
2022-03-14 01:05:00	1.56337	1.568624	1.56337	0
2022-03-14 01:10:00	1.56399	1.567679	1.56399	0
2022-03-14 01:15:00	1.56778	1.567333	1.56778	0
2022-03-14 01:20:00	1.57155	1.567837	1.57155	0
2022-03-14 01:25:00	1.57376	1.568908	1.57376	0
2022-03-14 01:30:00	1.57187	1.56957	1.57187	0
2022-03-14 01:35:00	1.56557	1.569192	1.56557	0
2022-03-14 01:40:00	1.56148	1.56809	1.56148	0
2022-03-14 01:45:00	1.56273	1.56705	1.56273	0
2022-03-14 01:50:00	1.56683	1.566893	1.56683	0
2022-03-14 01:55:00	1.57061	1.567617	1.57061	0
2022-03-14 02:00:00	1.57313	1.568531	1.57313	0
2022-03-14 02:05:00	1.57061	1.568814	1.57061	0
2022-03-14 02:10:00	1.56462	1.568121	1.56462	0
2022-03-14 02:15:00	1.56305	1.56705	1.56305	0
2022-03-14 02:20:00	1.56651	1.566514	1.56651	0
2022-03-14 02:25:00	1.56998	1.566955	1.56998	0
2022-03-14 02:30:00	1.57313	1.56812	1.57313	0
2022-03-14 02:35:00	1.5725	1.569097	1.5725	0
2022-03-14 02:40:00	1.56778	1.569192	1.56778	0
2022-03-14 02:45:00	1.56179	1.56831	1.56179	0
2022-03-14 02:50:00	1.55832	1.566829	1.55832	0
2022-03-14 02:55:00	1.55895	1.565663	1.55895	0
2022-03-14 03:00:00	1.56273	1.565474	1.56273	0
2022-03-14 03:05:00	1.56714	1.565883	1.56714	0
2022-03-14 03:10:00	1.57029	1.566261	1.57029	0
2022-03-14 03:15:00	1.57219	1.566482	1.57219	0
2022-03-14 03:20:00	1.56903	1.566072	1.56903	0
2022-03-14 03:25:00	1.56494	1.565316	1.56494	0
2022-03-14 03:30:00	1.56305	1.564843	1.56305	0
2022-03-14 03:35:00	1.56683	1.565347	1.56683	0
2022-03-14 03:40:00	1.56998	1.566513	1.56998	0
2022-03-14 03:45:00	1.57281	1.567899	1.57281	0
2022-03-14 03:50:00	1.57061	1.568687	1.57061	0
2022-03-14 03:55:00	1.56462	1.568435	1.56462	0
2022-03-14 04:00:00	1.56053	1.567459	1.56053	0
2022-03-14 04:05:00	1.56242	1.566482	1.56242	0
2022-03-14 04:10:00	1.56683	1.566262	1.56683	0
2022-03-14 04:15:00	1.56998	1.566766	1.56998	0
2022-03-14 04:20:00	1.57281	1.567742	1.57281	0
2022-03-14 04:25:00	1.57061	1.56812	1.57061	0
2022-03-14 04:30:00	1.56525	1.567647	1.56525	0
2022-03-14 04:35:00	1.5621	1.566576	1.5621	0
2022-03-14 04:40:00	1.56462	1.565977	1.56462	0
2022-03-14 04:45:00	1.5684	1.566355	1.5684	0
2022-03-14 04:50:00	1.57155	1.567457	1.57155	0
2022-03-14 04:55:00	1.57281	1.568496	1.57281	0
2022-03-14 05:00:00	1.56746	1.568559	1.56746	0
2022-03-14 05:05:00	1.56305	1.567866	1.56305	0
2022-03-14 05:10:00	1.56399	1.566984	1.56399	0
2022-03-14 05:15:00	1.56778	1.566701	1.56778	0
2022-03-14 05:20:00	1.57092	1.567268	1.57092	0
2022-03-14 05:25:00	1.57344	1.568402	1.57344	0
2022-03-14 05:30:00	1.56998	1.568938	1.56998	0
2022-03-14 05:35:00	1.56337	1.568435	1.56337	0
2022-03-14 05:40:00	1.56116	1.567396	1.56116	0
2022-03-14 05:45:00	1.56431	1.566546	1.56431	0
2022-03-14 05:50:00	1.5684	1.56664	1.5684	0
2022-03-14 05:55:00	1.57219	1.567554	1.57219	0
2022-03-14 06:00:00	1.57219	1.568374	1.57219	0
2022-03-14 06:05:00	1.56683	1.568279	1.56683	0
2022-03-14 06:10:00	1.56337	1.567524	1.56337	0
2022-03-14 06:15:00	1.56305	1.566485	1.56305	0
2022-03-14 06:20:00	1.56778	1.566265	1.56778	0
2022-03-14 06:25:00	1.57124	1.567052	1.57124	0
2022-03-14 06:30:00	1.57313	1.568249	1.57313	0
2022-03-14 06:35:00	1.56935	1.568753	1.56935	0
2022-03-14 06:40:00	1.56305	1.568218	1.56305	0
2022-03-14 06:45:00	1.5599	1.566989	1.5599	0
2022-03-14 06:50:00	1.56053	1.565823	1.56053	0
2022-03-14 06:55:00	1.56337	1.565477	1.56337	0
2022-03-14 07:00:00	1.56651	1.565791	1.56651	0
2022-03-14 07:05:00	1.56872	1.566358	1.56872	0
2022-03-14 07:10:00	1.57029	1.566609	1.57029	0
2022-03-14 07:15:00	1.57155	1.56664	1.57155	0
2022-03-14 07:20:00	1.57092	1.566419	1.57092	0
2022-03-14 07:25:00	1.57061	1.566545	1.57061	0
2022-03-14 07:30:00	1.56966	1.567206	1.56966	0
2022-03-14 07:35:00	1.5684	1.568056	1.5684	0
2022-03-14 07:40:00	1.56778	1.568781	1.56778	0
2022-03-14 07:45:00	1.56683	1.569127	1.56683	0
2022-03-14 07:50:00	1.56589	1.569065	1.56589	0
2022-03-14 07:55:00	1.56557	1.56875	1.56557	0
2022-03-14 08:00:00	1.56525	1.568246	1.56525	0
2022-03-14 08:05:00	1.56494	1.567585	1.56494	0
2022-03-14 08:10:00	1.56431	1.566924	1.56431	0
2022-03-14 08:15:00	1.56525	1.566388	1.56525	0
2022-03-14 08:20:00	1.56589	1.566011	1.56589	0
2022-03-14 08:25:00	1.56589	1.56576	1.56589	0
2022-03-14 08:30:00	1.56651	1.565633	1.56651	0
2022-03-14 08:35:00	1.56651	1.565601	1.56651	0
2022-03-14 08:40:00	1.56557	1.565569	1.56557	0
2022-03-14 08:45:00	1.56557	1.565569	1.56557	0
2022-03-14 08:50:00	1.56557	1.565601	1.56557	0
2022-03-14 08:55:00	1.56651	1.565758	1.56651	0
2022-03-14 09:00:00	1.56683	1.56601	1.56683	0
2022-03-14 09:05:00	1.56651	1.566136	1.56651	0
2022-03-14 09:10:00	1.56651	1.566198	1.56651	0
2022-03-14 09:15:00	1.56651	1.56626	1.56651	0
2022-03-14 09:20:00	1.56651	1.56626	1.56651	0
2022-03-14 09:25:00	1.56683	1.566292	1.56683	0
2022-03-14 09:30:00	1.56683	1.566418	1.56683	0
2022-03-14 09:35:00	1.56651	1.566512	1.56651	0
2022-03-14 09:40:00	1.5662	1.566575	1.5662	0
2022-03-14 09:45:00	1.56525	1.566449	1.56525	0
2022-03-14 09:50:00	1.56557	1.566323	1.56557	0
2022-03-14 09:55:00	1.56525	1.566197	1.56525	0
2022-03-14 10:00:00	1.56557	1.566103	1.56557	0
2022-03-14 10:05:00	1.56525	1.565977	1.56525	0
2022-03-14 10:10:00	1.56525	1.565851	1.56525	0
2022-03-14 10:15:00	1.56557	1.565725	1.56557	0
2022-03-14 10:20:00	1.5662	1.565662	1.5662	0
2022-03-14 10:25:00	1.56651	1.565662	1.56651	0
2022-03-14 10:30:00	1.56651	1.565693	1.56651	0
2022-03-14 10:35:00	1.56651	1.565819	1.56651	0
2022-03-14 10:40:00	1.56683	1.565945	1.56683	0
2022-03-14 10:45:00	1.5662	1.56604	1.5662	0
2022-03-14 10:50:00	1.56589	1.566072	1.56589	0
2022-03-14 10:55:00	1.56557	1.566104	1.56557	0
2022-03-14 11:00:00	1.5662	1.566199	1.5662	0
2022-03-14 11:05:00	1.5662	1.566262	1.5662	0
2022-03-14 11:10:00	1.5662	1.566262	1.5662	0
2022-03-14 11:15:00	1.5662	1.566231	1.5662	0
2022-03-14 11:20:00	1.56683	1.566263	1.56683	0
2022-03-14 11:25:00	1.56746	1.566358	1.56746	0
2022-03-14 11:30:00	1.56778	1.566453	1.56778	0
2022-03-14 11:35:00	1.56746	1.566579	1.56746	0
2022-03-14 11:40:00	1.56651	1.566641	1.56651	0
2022-03-14 11:45:00	1.56557	1.566641	1.56557	0
2022-03-14 11:50:00	1.56589	1.56661	1.56589	0
2022-03-14 11:55:00	1.56557	1.566547	1.56557	0
2022-03-14 12:00:00	1.56557	1.566484	1.56557	0
2022-03-14 12:05:00	1.56589	1.566453	1.56589	0
2022-03-14 12:10:00	1.56589	1.566359	1.56589	0
2022-03-14 12:15:00	1.5662	1.566233	1.5662	0
2022-03-14 12:20:00	1.56683	1.566138	1.56683	0
2022-03-14 12:25:00	1.56714	1.566106	1.56714	0
2022-03-14 12:30:00	1.56778	1.566233	1.56778	0
2022-03-14 12:35:00	1.56746	1.566422	1.56746	0
2022-03-14 12:40:00	1.56746	1.566579	1.56746	0
2022-03-14 12:45:00	1.56683	1.566705	1.56683	0
2022-03-14 12:50:00	1.56651	1.566799	1.56651	0
2022-03-14 12:55:00	1.56589	1.566799	1.56589	0
2022-03-14 13:00:00	1.56589	1.566799	1.56589	0
2022-03-14 13:05:00	1.56589	1.566768	1.56589	0
2022-03-14 13:10:00	1.56494	1.566579	1.56494	0
2022-03-14 13:15:00	1.56557	1.566422	1.56557	0
2022-03-14 13:20:00	1.56589	1.566233	1.56589	0
2022-03-14 13:25:00	1.56683	1.56617	1.56683	0
2022-03-14 13:30:00	1.56683	1.566107	1.56683	0
2022-03-14 13:35:00	1.56651	1.566075	1.56651	0
2022-03-14 13:40:00	1.5662	1.566044	1.5662	0
2022-03-14 13:45:00	1.56589	1.566044	1.56589	0
2022-03-14 13:50:00	1.5662	1.566075	1.5662	0
2022-03-14 13:55:00	1.5662	1.566106	1.5662	0
2022-03-14 14:00:00	1.5662	1.566232	1.5662	0
2022-03-14 14:05:00	1.5662	1.566295	1.5662	0
2022-03-14 14:10:00	1.56589	1.566295	1.56589	0
2022-03-14 14:15:00	1.56683	1.566295	1.56683	0
2022-03-14 14:20:00	1.56746	1.566358	1.56746	0
2022-03-14 14:25:00	1.56746	1.566453	1.56746	0
2022-03-14 14:30:00	1.56778	1.566611	1.56778	0
2022-03-14 14:35:00	1.56746	1.566768	1.56746	0
2022-03-14 14:40:00	1.56651	1.566799	1.56651	0
2022-03-14 14:45:00	1.56683	1.566862	1.56683	0
2022-03-14 14:50:00	1.56589	1.566831	1.56589	0
2022-03-14 14:55:00	1.56651	1.566862	1.56651	0
2022-03-14 15:00:00	1.56651	1.566924	1.56651	0
2022-03-14 15:05:00	1.56651	1.566892	1.56651	0
2022-03-14 15:10:00	1.56714	1.56686	1.56714	0
2022-03-14 15:15:00	1.56746	1.56686	1.56746	0
2022-03-14 15:20:00	1.56746	1.566828	1.56746	0
2022-03-14 15:25:00	1.56778	1.56686	1.56778	0
2022-03-14 15:30:00	1.5684	1.567049	1.5684	0
2022-03-14 15:35:00	1.56778	1.567144	1.56778	0
2022-03-14 15:40:00	1.56778	1.567333	1.56778	0
2022-03-14 15:45:00	1.56746	1.567428	1.56746	0
2022-03-14 15:50:00	1.56714	1.567491	1.56714	0
2022-03-14 15:55:00	1.56714	1.567554	1.56714	0
2022-03-14 16:00:00	1.56683	1.567523	1.56683	0
2022-03-14 16:05:00	1.5662	1.567397	1.5662	0
2022-03-14 16:10:00	1.56589	1.56724	1.56589	0
2022-03-14 16:15:00	1.5662	1.567082	1.5662	0
2022-03-14 16:20:00	1.56683	1.566925	1.56683	0
2022-03-14 16:25:00	1.56746	1.566893	1.56746	0
2022-03-14 16:30:00	1.56746	1.566861	1.56746	0
2022-03-14 16:35:00	1.56714	1.566829	1.56714	0
2022-03-14 16:40:00	1.56714	1.566829	1.56714	0
2022-03-14 16:45:00	1.56746	1.566861	1.56746	0
2022-03-14 16:50:00	1.56746	1.566924	1.56746	0
2022-03-14 16:55:00	1.56746	1.56705	1.56746	0
2022-03-14 17:00:00	1.56714	1.567175	1.56714	0
2022-03-14 17:05:00	1.56683	1.567238	1.56683	0
2022-03-14 17:10:00	1.56714	1.567269	1.56714	0
2022-03-14 17:15:00	1.56778	1.567301	1.56778	0
2022-03-14 17:20:00	1.56746	1.567301	1.56746	0
2022-03-14 17:25:00	1.56872	1.567459	1.56872	0
2022-03-14 17:30:00	1.56872	1.567617	1.56872	0
2022-03-14 17:35:00	1.56809	1.56768	1.56809	0
2022-03-14 17:40:00	1.56746	1.56768	1.56746	0
2022-03-14 17:45:00	1.56746	1.56768	1.56746	0
2022-03-14 17:50:00	1.56746	1.567712	1.56746	0
2022-03-14 17:55:00	1.56651	1.56768	1.56651	0
2022-03-14 18:00:00	1.56651	1.567617	1.56651	0
2022-03-14 18:05:00	1.5662	1.567459	1.5662	0
2022-03-14 18:10:00	1.56589	1.567302	1.56589	0
2022-03-14 18:15:00	1.5662	1.56705	1.5662	0
2022-03-14 18:20:00	1.56683	1.566861	1.56683	0
2022-03-14 18:25:00	1.56746	1.566798	1.56746	0
2022-03-14 18:30:00	1.56778	1.56683	1.56778	0
2022-03-14 18:35:00	1.56778	1.566862	1.56778	0
2022-03-14 18:40:00	1.56683	1.566799	1.56683	0
2022-03-14 18:45:00	1.56746	1.566894	1.56746	0
2022-03-14 18:50:00	1.56683	1.566926	1.56683	0
2022-03-14 18:55:00	1.56651	1.566957	1.56651	0
2022-03-14 19:00:00	1.56683	1.567051	1.56683	0
2022-03-14 19:05:00	1.56651	1.567082	1.56651	0
2022-03-14 19:10:00	1.56683	1.567082	1.56683	0
2022-03-14 19:15:00	1.56746	1.567082	1.56746	0
2022-03-14 19:20:00	1.56778	1.567082	1.56778	0
2022-03-14 19:25:00	1.56809	1.567113	1.56809	0
2022-03-14 19:30:00	1.5684	1.56727	1.5684	0
2022-03-14 19:35:00	1.56809	1.567333	1.56809	0
2022-03-14 19:40:00	1.56778	1.567428	1.56778	0
2022-03-14 19:45:00	1.56683	1.56746	1.56683	0
2022-03-14 19:50:00	1.56714	1.567491	1.56714	0
2022-03-14 19:55:00	1.56714	1.567554	1.56714	0
2022-03-14 20:00:00	1.56714	1.567585	1.56714	0
2022-03-14 20:05:00	1.56683	1.567522	1.56683	0
2022-03-14 20:10:00	1.56651	1.567395	1.56651	0
2022-03-14 20:15:00	1.56651	1.567237	1.56651	0
2022-03-14 20:20:00	1.56746	1.567143	1.56746	0
2022-03-14 20:25:00	1.56778	1.567112	1.56778	0
2022-03-14 20:30:00	1.56778	1.567112	1.56778	0
2022-03-14 20:35:00	1.56778	1.567207	1.56778	0
2022-03-14 20:40:00	1.56683	1.567176	1.56683	0
2022-03-14 20:45:00	1.56651	1.567113	1.56651	0
2022-03-14 20:50:00	1.56651	1.56705	1.56651	0
2022-03-14 20:55:00	1.56651	1.567018	1.56651	0
2022-03-14 21:00:00	1.56651	1.567018	1.56651	0
2022-03-14 21:05:00	1.5662	1.566987	1.5662	0
2022-03-14 21:10:00	1.56683	1.566924	1.56683	0
2022-03-14 21:15:00	1.56714	1.56686	1.56714	0
2022-03-14 21:20:00	1.56714	1.566796	1.56714	0
2022-03-14 21:25:00	1.56746	1.566764	1.56746	0
2022-03-14 21:30:00	1.56778	1.566859	1.56778	0
2022-03-14 21:35:00	1.56714	1.566922	1.56714	0
2022-03-14 21:40:00	1.56651	1.566922	1.56651	0
2022-03-14 21:45:00	1.5662	1.566891	1.5662	0
2022-03-14 21:50:00	1.56651	1.566891	1.56651	0
2022-03-14 21:55:00	1.56651	1.566922	1.56651	0
2022-03-14 22:00:00	1.56651	1.56689	1.56651	0
2022-03-14 22:05:00	1.56589	1.566765	1.56589	0
2022-03-14 22:10:00	1.56651	1.566702	1.56651	0
2022-03-14 22:15:00	1.56651	1.566607	1.56651	0
2022-03-14 22:20:00	1.56683	1.566512	1.56683	0
2022-03-14 22:25:00	1.56746	1.566544	1.56746	0
2022-03-14 22:30:00	1.56714	1.566607	1.56714	0
2022-03-14 22:35:00	1.56683	1.56667	1.56683	0
2022-03-14 22:40:00	1.5662	1.566639	1.5662	0
2022-03-14 22:45:00	1.5662	1.566608	1.5662	0
2022-03-14 22:50:00	1.56651	1.566608	1.56651	0
2022-03-14 22:55:00	1.56557	1.566576	1.56557	0
2022-03-14 23:00:00	1.56651	1.566576	1.56651	0
2022-03-14 23:05:00	1.56651	1.566576	1.56651	0
2022-03-14 23:10:00	1.56651	1.566544	1.56651	0
2022-03-14 23:15:00	1.56651	1.566449	1.56651	0
2022-03-14 23:20:00	1.56683	1.566418	1.56683	0
2022-03-14 23:25:00	1.56746	1.566481	1.56746	0
2022-03-14 23:30:00	1.56714	1.566575	1.56714	0
2022-03-14 23:35:00	1.56651	1.566606	1.56651	0
2022-03-14 23:40:00	1.56557	1.566512	1.56557	0
2022-03-14 23:45:00	1.56557	1.566512	1.56557	0
2022-03-14 23:50:00	1.56525	1.566386	1.56525	0
2022-03-14 23:55:00	1.56557	1.566292	1.56557	0
2022-03-15 00:00:00	1.56525	1.566166	1.56525	0
2022-03-15 00:05:00	1.56462	1.565977	1.56462	0
2022-03-15 00:10:00	1.56525	1.565819	1.56525	0
2022-03-15 00:15:00	1.56557	1.56563	1.56557	0
2022-03-15 00:20:00	1.56589	1.565505	1.56589	0
2022-03-15 00:25:00	1.56589	1.565443	1.56589	0
2022-03-15 00:30:00	1.56651	1.565537	1.56651	0
2022-03-15 00:35:00	1.56651	1.565631	1.56651	0
2022-03-15 00:40:00	1.56589	1.565695	1.56589	0
2022-03-15 00:45:00	1.56557	1.565695	1.56557	0
2022-03-15 00:50:00	1.56651	1.565821	1.56651	0
2022-03-15 00:55:00	1.5662	1.565979	1.5662	0
2022-03-15 01:00:00	1.56589	1.566043	1.56589	0
2022-03-15 01:05:00	1.56557	1.566043	1.56557	0
2022-03-15 01:10:00	1.5662	1.566074	1.5662	0
2022-03-15 01:15:00	1.5662	1.566105	1.5662	0
2022-03-15 01:20:00	1.56683	1.566137	1.56683	0
2022-03-15 01:25:00	1.56683	1.566169	1.56683	0
2022-03-15 01:30:00	1.56683	1.566263	1.56683	0
2022-03-15 01:35:00	1.56651	1.566357	1.56651	0
2022-03-15 01:40:00	1.56589	1.566295	1.56589	0
2022-03-15 01:45:00	1.56589	1.566264	1.56589	0
2022-03-15 01:50:00	1.5662	1.566295	1.5662	0
2022-03-15 01:55:00	1.56525	1.566263	1.56525	0
2022-03-15 02:00:00	1.56525	1.566168	1.56525	0
2022-03-15 02:05:00	1.56557	1.566105	1.56557	0
2022-03-15 02:10:00	1.56525	1.565947	1.56525	0
2022-03-15 02:15:00	1.56557	1.565821	1.56557	0
2022-03-15 02:20:00	1.56589	1.565727	1.56589	0
2022-03-15 02:25:00	1.5662	1.565696	1.5662	0
2022-03-15 02:30:00	1.5662	1.565727	1.5662	0
2022-03-15 02:35:00	1.56651	1.565789	1.56651	0
2022-03-15 02:40:00	1.56589	1.565758	1.56589	0
2022-03-15 02:45:00	1.56589	1.565822	1.56589	0
2022-03-15 02:50:00	1.5662	1.565917	1.5662	0
2022-03-15 02:55:00	1.56557	1.565917	1.56557	0
2022-03-15 03:00:00	1.56557	1.565949	1.56557	0
2022-03-15 03:05:00	1.56557	1.565949	1.56557	0
2022-03-15 03:10:00	1.56525	1.565885	1.56525	0
2022-03-15 03:15:00	1.56557	1.565822	1.56557	0
2022-03-15 03:20:00	1.56651	1.565853	1.56651	0
2022-03-15 03:25:00	1.56683	1.565885	1.56683	0
2022-03-15 03:30:00	1.56683	1.565979	1.56683	0
2022-03-15 03:35:00	1.56651	1.566041	1.56651	0
2022-03-15 03:40:00	1.56651	1.566072	1.56651	0
2022-03-15 03:45:00	1.56557	1.566072	1.56557	0
2022-03-15 03:50:00	1.56525	1.56604	1.56525	0
2022-03-15 03:55:00	1.56525	1.566008	1.56525	0
2022-03-15 04:00:00	1.56589	1.566072	1.56589	0
2022-03-15 04:05:00	1.56557	1.566072	1.56557	0
2022-03-15 04:10:00	1.56557	1.565978	1.56557	0
2022-03-15 04:15:00	1.56651	1.565946	1.56651	0
2022-03-15 04:20:00	1.56714	1.565977	1.56714	0
2022-03-15 04:25:00	1.56651	1.565977	1.56651	0
2022-03-15 04:30:00	1.56683	1.566009	1.56683	0
2022-03-15 04:35:00	1.56651	1.566103	1.56651	0
2022-03-15 04:40:00	1.56589	1.566167	1.56589	0
2022-03-15 04:45:00	1.56557	1.566199	1.56557	0
2022-03-15 04:50:00	1.56557	1.566167	1.56557	0
2022-03-15 04:55:00	1.56557	1.566167	1.56557	0
2022-03-15 05:00:00	1.56557	1.566167	1.56557	0
2022-03-15 05:05:00	1.56525	1.566041	1.56525	0
2022-03-15 05:10:00	1.56525	1.565852	1.56525	0
2022-03-15 05:15:00	1.56557	1.565758	1.56557	0
2022-03-15 05:20:00	1.56557	1.565632	1.56557	0
2022-03-15 05:25:00	1.56651	1.565632	1.56651	0
2022-03-15 05:30:00	1.56651	1.565694	1.56651	0
2022-03-15 05:35:00	1.5662	1.565757	1.5662	0
2022-03-15 05:40:00	1.56525	1.565725	1.56525	0
2022-03-15 05:45:00	1.56557	1.565725	1.56557	0
2022-03-15 05:50:00	1.56525	1.565693	1.56525	0
2022-03-15 05:55:00	1.56557	1.565725	1.56557	0
2022-03-15 06:00:00	1.56557	1.565757	1.56557	0
2022-03-15 06:05:00	1.56557	1.565757	1.56557	0
2022-03-15 06:10:00	1.56525	1.565725	1.56525	0
2022-03-15 06:15:00	1.56557	1.565631	1.56557	0
2022-03-15 06:20:00	1.56525	1.565505	1.56525	0
2022-03-15 06:25:00	1.56589	1.565474	1.56589	0
2022-03-15 06:30:00	1.56651	1.5656	1.56651	0
2022-03-15 06:35:00	1.56651	1.565694	1.56651	0
2022-03-15 06:40:00	1.56589	1.565758	1.56589	0
2022-03-15 06:45:00	1.56557	1.565758	1.56557	0
2022-03-15 06:50:00	1.56557	1.565758	1.56557	0
2022-03-15 06:55:00	1.56525	1.565726	1.56525	0
2022-03-15 07:00:00	1.56525	1.565726	1.56525	0
2022-03-15 07:05:00	1.56525	1.565694	1.56525	0
2022-03-15 07:10:00	1.56525	1.565694	1.56525	0
2022-03-15 07:15:00	1.56525	1.56563	1.56525	0
2022-03-15 07:20:00	1.56557	1.565536	1.56557	0
2022-03-15 07:25:00	1.56651	1.565536	1.56651	0
2022-03-15 07:30:00	1.56651	1.565598	1.56651	0
2022-03-15 07:35:00	1.62353	1.571394	1.62353	0
2022-03-15 07:40:00	1.63014	1.577851	1.63014	0
2022-03-15 07:45:00	1.56998	1.578324	1.56998	0
2022-03-15 07:50:00	1.5473	1.576529	1.5473	0
2022-03-15 07:55:00	1.54226	1.57423	1.54226	0
2022-03-15 08:00:00	1.54793	1.572498	1.54793	0
2022-03-15 08:05:00	1.5536	1.571333	1.5536	0
2022-03-15 08:10:00	1.55738	1.570514	1.55738	0
2022-03-15 08:15:00	1.56053	1.569916	1.56053	0
2022-03-15 08:20:00	1.56179	1.569444	1.56179	0
2022-03-15 08:25:00	1.55801	1.562892	1.55801	0
2022-03-15 08:30:00	1.55454	1.555332	1.55454	0
2022-03-15 08:35:00	1.5536	1.553694	1.5536	0
2022-03-15 08:40:00	1.55769	1.554733	1.55769	0
2022-03-15 08:45:00	1.56116	1.556623	1.56116	0
2022-03-15 08:50:00	1.56368	1.558198	1.56368	0
2022-03-15 08:55:00	1.56179	1.559017	1.56179	0
2022-03-15 09:00:00	1.55675	1.558954	1.55675	0
2022-03-15 09:05:00	1.55486	1.558387	1.55486	0
2022-03-15 09:10:00	1.55738	1.557946	1.55738	0
2022-03-15 09:15:00	1.56148	1.558293	1.56148	0
2022-03-15 09:20:00	1.56462	1.559301	1.56462	0
2022-03-15 09:25:00	1.56368	1.560309	1.56368	0
2022-03-15 09:30:00	1.55959	1.560499	1.55959	0
2022-03-15 09:35:00	1.55486	1.559869	1.55486	0
2022-03-15 09:40:00	1.55454	1.558955	1.55454	0
2022-03-15 09:45:00	1.55895	1.558671	1.55895	0
2022-03-15 09:50:00	1.56242	1.559238	1.56242	0
2022-03-15 09:55:00	1.56525	1.560277	1.56525	0
2022-03-15 10:00:00	1.56179	1.560718	1.56179	0
2022-03-15 10:05:00	1.5558	1.56015	1.5558	0
2022-03-15 10:10:00	1.55486	1.559174	1.55486	0
2022-03-15 10:15:00	1.55927	1.558733	1.55927	0
2022-03-15 10:20:00	1.56273	1.559047	1.56273	0
2022-03-15 10:25:00	1.56557	1.560118	1.56557	0
2022-03-15 10:30:00	1.56399	1.561063	1.56399	0
2022-03-15 10:35:00	1.55738	1.560906	1.55738	0
2022-03-15 10:40:00	1.55265	1.559929	1.55265	0
2022-03-15 10:45:00	1.55391	1.558795	1.55391	0
2022-03-15 10:50:00	1.55864	1.55848	1.55864	0
2022-03-15 10:55:00	1.5621	1.55911	1.5621	0
2022-03-15 11:00:00	1.56525	1.560149	1.56525	0
2022-03-15 11:05:00	1.56242	1.560464	1.56242	0
2022-03-15 11:10:00	1.55738	1.559929	1.55738	0
2022-03-15 11:15:00	1.55549	1.558921	1.55549	0
2022-03-15 11:20:00	1.55927	1.558449	1.55927	0
2022-03-15 11:25:00	1.56273	1.558984	1.56273	0
2022-03-15 11:30:00	1.5662	1.560339	1.5662	0
2022-03-15 11:35:00	1.56494	1.561442	1.56494	0
2022-03-15 11:40:00	1.5599	1.561568	1.5599	0
2022-03-15 11:45:00	1.55486	1.560844	1.55486	0
2022-03-15 11:50:00	1.55139	1.559458	1.55139	0
2022-03-15 11:55:00	1.55234	1.55845	1.55234	0
2022-03-15 12:00:00	1.55643	1.558355	1.55643	0
2022-03-15 12:05:00	1.5599	1.558796	1.5599	0
2022-03-15 12:10:00	1.56368	1.559237	1.56368	0
2022-03-15 12:15:00	1.56557	1.559521	1.56557	0
2022-03-15 12:20:00	1.56305	1.559206	1.56305	0
2022-03-15 12:25:00	1.55927	1.558639	1.55927	0
2022-03-15 12:30:00	1.55675	1.558324	1.55675	0
2022-03-15 12:35:00	1.55864	1.558702	1.55864	0
2022-03-15 12:40:00	1.5621	1.559773	1.5621	0
2022-03-15 12:45:00	1.56494	1.561033	1.56494	0
2022-03-15 12:50:00	1.56651	1.562041	1.56651	0
2022-03-15 12:55:00	1.56021	1.562072	1.56021	0
2022-03-15 13:00:00	1.55518	1.561222	1.55518	0
2022-03-15 13:05:00	1.5558	1.560245	1.5558	0
2022-03-15 13:10:00	1.5599	1.55993	1.5599	0
2022-03-15 13:15:00	1.56368	1.560371	1.56368	0
2022-03-15 13:20:00	1.56651	1.561347	1.56651	0
2022-03-15 13:25:00	1.56525	1.562008	1.56525	0
2022-03-15 13:30:00	1.56084	1.561882	1.56084	0
2022-03-15 13:35:00	1.5558	1.560968	1.5558	0
2022-03-15 13:40:00	1.55738	1.560055	1.55738	0
2022-03-15 13:45:00	1.5621	1.560244	1.5621	0
2022-03-15 13:50:00	1.56494	1.56122	1.56494	0
2022-03-15 13:55:00	1.56746	1.562386	1.56746	0
2022-03-15 14:00:00	1.56368	1.562764	1.56368	0
2022-03-15 14:05:00	1.55864	1.56226	1.55864	0
2022-03-15 14:10:00	1.55738	1.561347	1.55738	0
2022-03-15 14:15:00	1.56084	1.560906	1.56084	0
2022-03-15 14:20:00	1.56462	1.561284	1.56462	0
2022-03-15 14:25:00	1.56746	1.56245	1.56746	0
2022-03-15 14:30:00	1.56714	1.563426	1.56714	0
2022-03-15 14:35:00	1.56116	1.563332	1.56116	0
2022-03-15 14:40:00	1.55643	1.562481	1.55643	0
2022-03-15 14:45:00	1.55486	1.561221	1.55486	0
2022-03-15 14:50:00	1.55832	1.560685	1.55832	0
2022-03-15 14:55:00	1.5621	1.561031	1.5621	0
2022-03-15 15:00:00	1.56557	1.56185	1.56557	0
2022-03-15 15:05:00	1.56651	1.562417	1.56651	0
2022-03-15 15:10:00	1.56179	1.562134	1.56179	0
2022-03-15 15:15:00	1.55769	1.561157	1.55769	0
2022-03-15 15:20:00	1.55832	1.560275	1.55832	0
2022-03-15 15:25:00	1.56242	1.560401	1.56242	0
2022-03-15 15:30:00	1.56525	1.561283	1.56525	0
2022-03-15 15:35:00	1.56809	1.562606	1.56809	0
2022-03-15 15:40:00	1.56462	1.563236	1.56462	0
2022-03-15 15:45:00	1.55801	1.562827	1.55801	0
2022-03-15 15:50:00	1.55234	1.561504	1.55234	0
2022-03-15 15:55:00	1.55202	1.560055	1.55202	0
2022-03-15 16:00:00	1.5558	1.559456	1.5558	0
2022-03-15 16:05:00	1.5599	1.559677	1.5599	0
2022-03-15 16:10:00	1.56368	1.560213	1.56368	0
2022-03-15 16:15:00	1.5662	1.560591	1.5662	0
2022-03-15 16:20:00	1.56557	1.560623	1.56557	0
2022-03-15 16:25:00	1.56084	1.559898	1.56084	0
2022-03-15 16:30:00	1.55738	1.559174	1.55738	0
2022-03-15 16:35:00	1.5599	1.559363	1.5599	0
2022-03-15 16:40:00	1.56305	1.560434	1.56305	0
2022-03-15 16:45:00	1.56589	1.561821	1.56589	0
2022-03-15 16:50:00	1.56746	1.562987	1.56746	0
2022-03-15 16:55:00	1.56242	1.563239	1.56242	0
2022-03-15 17:00:00	1.55738	1.562609	1.55738	0
2022-03-15 17:05:00	1.55801	1.56179	1.55801	0
2022-03-15 17:10:00	1.5621	1.561443	1.5621	0
2022-03-15 17:15:00	1.56494	1.561853	1.56494	0
2022-03-15 17:20:00	1.56778	1.562893	1.56778	0
2022-03-15 17:25:00	1.56589	1.563492	1.56589	0
2022-03-15 17:30:00	1.56116	1.563303	1.56116	0
2022-03-15 17:35:00	1.55769	1.562483	1.55769	0
2022-03-15 17:40:00	1.5599	1.561727	1.5599	0
2022-03-15 17:45:00	1.56368	1.561853	1.56368	0
2022-03-15 17:50:00	1.56683	1.562798	1.56683	0
2022-03-15 17:55:00	1.56778	1.563775	1.56778	0
2022-03-15 18:00:00	1.56305	1.56387	1.56305	0
2022-03-15 18:05:00	1.55832	1.563208	1.55832	0
2022-03-15 18:10:00	1.55927	1.562357	1.55927	0
2022-03-15 18:15:00	1.56337	1.562105	1.56337	0
2022-03-15 18:20:00	1.56651	1.56264	1.56651	0
2022-03-15 18:25:00	1.56903	1.563774	1.56903	0
2022-03-15 18:30:00	1.56557	1.564341	1.56557	0
2022-03-15 18:35:00	1.5599	1.563963	1.5599	0
2022-03-15 18:40:00	1.55612	1.562892	1.55612	0
2022-03-15 18:45:00	1.55864	1.561978	1.55864	0
2022-03-15 18:50:00	1.56273	1.561946	1.56273	0
2022-03-15 18:55:00	1.56651	1.562765	1.56651	0
2022-03-15 19:00:00	1.56746	1.563584	1.56746	0
2022-03-15 19:05:00	1.56242	1.563489	1.56242	0
2022-03-15 19:10:00	1.55864	1.562702	1.55864	0
2022-03-15 19:15:00	1.5599	1.561789	1.5599	0
2022-03-15 19:20:00	1.56337	1.561569	1.56337	0
2022-03-15 19:25:00	1.5662	1.562199	1.5662	0
2022-03-15 19:30:00	1.56903	1.56349	1.56903	0
2022-03-15 19:35:00	1.56557	1.564183	1.56557	0
2022-03-15 19:40:00	1.55895	1.563805	1.55895	0
2022-03-15 19:45:00	1.55486	1.56264	1.55486	0
2022-03-15 19:50:00	1.55486	1.56138	1.55486	0
2022-03-15 19:55:00	1.55864	1.561002	1.55864	0
2022-03-15 20:00:00	1.56305	1.561443	1.56305	0
2022-03-15 20:05:00	1.56651	1.562104	1.56651	0
2022-03-15 20:10:00	1.56714	1.562481	1.56714	0
2022-03-15 20:15:00	1.56242	1.562103	1.56242	0
2022-03-15 20:20:00	1.55801	1.561001	1.55801	0
2022-03-15 20:25:00	1.55738	1.560182	1.55738	0
2022-03-15 20:30:00	1.56116	1.560403	1.56116	0
2022-03-15 20:35:00	1.56431	1.561348	1.56431	0
2022-03-15 20:40:00	1.56683	1.562545	1.56683	0
2022-03-15 20:45:00	1.56778	1.563459	1.56778	0
2022-03-15 20:50:00	1.5621	1.563364	1.5621	0
2022-03-15 20:55:00	1.55549	1.562262	1.55549	0
2022-03-15 21:00:00	1.55391	1.560939	1.55391	0
2022-03-15 21:05:00	1.55738	1.560435	1.55738	0
2022-03-15 21:10:00	1.56148	1.560782	1.56148	0
2022-03-15 21:15:00	1.56494	1.561538	1.56494	0
2022-03-15 21:20:00	1.56778	1.5622	1.56778	0
2022-03-15 21:25:00	1.56557	1.562326	1.56557	0
2022-03-15 21:30:00	1.56148	1.561791	1.56148	0
2022-03-15 21:35:00	1.55738	1.560751	1.55738	0
2022-03-15 21:40:00	1.55864	1.560405	1.55864	0
2022-03-15 21:45:00	1.56273	1.561129	1.56273	0
2022-03-15 21:50:00	1.56557	1.562295	1.56557	0
2022-03-15 21:55:00	1.5684	1.563397	1.5684	0
2022-03-15 22:00:00	1.56525	1.563774	1.56525	0
2022-03-15 22:05:00	1.56021	1.563301	1.56021	0
2022-03-15 22:10:00	1.55801	1.562324	1.55801	0
2022-03-15 22:15:00	1.56116	1.561883	1.56116	0
2022-03-15 22:20:00	1.56462	1.562197	1.56462	0
2022-03-15 22:25:00	1.56746	1.563205	1.56746	0
2022-03-15 22:30:00	1.56872	1.564213	1.56872	0
2022-03-15 22:35:00	1.56273	1.564213	1.56273	0
2022-03-15 22:40:00	1.55706	1.563362	1.55706	0
2022-03-15 22:45:00	1.55549	1.562071	1.55549	0
2022-03-15 22:50:00	1.55959	1.561505	1.55959	0
2022-03-15 22:55:00	1.56337	1.561821	1.56337	0
2022-03-15 23:00:00	1.56651	1.562671	1.56651	0
2022-03-15 23:05:00	1.56746	1.563301	1.56746	0
2022-03-15 23:10:00	1.56242	1.563081	1.56242	0
2022-03-15 23:15:00	1.55832	1.562167	1.55832	0
2022-03-15 23:20:00	1.55959	1.561254	1.55959	0
2022-03-15 23:25:00	1.56305	1.561286	1.56305	0
2022-03-15 23:30:00	1.56651	1.562231	1.56651	0
2022-03-15 23:35:00	1.56903	1.563585	1.56903	0
2022-03-15 23:40:00	1.56494	1.56412	1.56494	0
2022-03-15 23:45:00	1.55801	1.563584	1.55801	0
2022-03-15 23:50:00	1.55234	1.562167	1.55234	0
2022-03-15 23:55:00	1.55202	1.560623	1.55202	0
2022-03-16 00:00:00	1.55643	1.560024	1.55643	0
2022-03-16 00:05:00	1.56116	1.560308	1.56116	0
2022-03-16 00:10:00	1.56462	1.560811	1.56462	0
2022-03-16 00:15:00	1.56746	1.561252	1.56746	0
2022-03-16 00:20:00	1.56494	1.561095	1.56494	0
2022-03-16 00:25:00	1.56053	1.560245	1.56053	0
2022-03-16 00:30:00	1.55738	1.559489	1.55738	0
2022-03-16 00:35:00	1.5599	1.559678	1.5599	0
2022-03-16 00:40:00	1.56368	1.560812	1.56368	0
2022-03-16 00:45:00	1.56651	1.562261	1.56651	0
2022-03-16 00:50:00	1.56778	1.563396	1.56778	0
2022-03-16 00:55:00	1.56273	1.563553	1.56273	0
2022-03-16 01:00:00	1.55738	1.562829	1.55738	0
2022-03-16 01:05:00	1.55738	1.561821	1.55738	0
2022-03-16 01:10:00	1.56148	1.561475	1.56148	0
2022-03-16 01:15:00	1.56494	1.561916	1.56494	0
2022-03-16 01:20:00	1.56778	1.562956	1.56778	0
2022-03-16 01:25:00	1.56714	1.56368	1.56714	0
2022-03-16 01:30:00	1.56242	1.563554	1.56242	0
2022-03-16 01:35:00	1.55769	1.562672	1.55769	0
2022-03-16 01:40:00	1.55832	1.561726	1.55832	0
2022-03-16 01:45:00	1.5621	1.561663	1.5621	0
2022-03-16 01:50:00	1.5662	1.562545	1.5662	0
2022-03-16 01:55:00	1.56809	1.563616	1.56809	0
2022-03-16 02:00:00	1.56494	1.563962	1.56494	0
2022-03-16 02:05:00	1.56021	1.563489	1.56021	0
2022-03-16 02:10:00	1.55738	1.562449	1.55738	0
2022-03-16 02:15:00	1.56116	1.561851	1.56116	0
2022-03-16 02:20:00	1.56462	1.562071	1.56462	0
2022-03-16 02:25:00	1.56809	1.563111	1.56809	0
2022-03-16 02:30:00	1.5684	1.564119	1.5684	0
2022-03-16 02:35:00	1.56242	1.564151	1.56242	0
2022-03-16 02:40:00	1.55738	1.563269	1.55738	0
2022-03-16 02:45:00	1.55549	1.562009	1.55549	0
2022-03-16 02:50:00	1.55864	1.561379	1.55864	0
2022-03-16 02:55:00	1.56273	1.561631	1.56273	0
2022-03-16 03:00:00	1.56589	1.562482	1.56589	0
2022-03-16 03:05:00	1.56778	1.563144	1.56778	0
2022-03-16 03:10:00	1.56337	1.563019	1.56337	0
2022-03-16 03:15:00	1.55864	1.562074	1.55864	0
2022-03-16 03:20:00	1.55864	1.561098	1.55864	0
2022-03-16 03:25:00	1.56148	1.561004	1.56148	0
2022-03-16 03:30:00	1.56462	1.561728	1.56462	0
2022-03-16 03:35:00	1.56714	1.562893	1.56714	0
2022-03-16 03:40:00	1.56872	1.563901	1.56872	0
2022-03-16 03:45:00	1.56399	1.564027	1.56399	0
2022-03-16 03:50:00	1.55738	1.563176	1.55738	0
2022-03-16 03:55:00	1.55234	1.561632	1.55234	0
2022-03-16 04:00:00	1.5536	1.560655	1.5536	0
2022-03-16 04:05:00	1.55769	1.56056	1.55769	0
2022-03-16 04:10:00	1.56148	1.560844	1.56148	0
2022-03-16 04:15:00	1.56494	1.56119	1.56494	0
2022-03-16 04:20:00	1.56746	1.561474	1.56746	0
2022-03-16 04:25:00	1.56462	1.561222	1.56462	0
2022-03-16 04:30:00	1.56053	1.560403	1.56053	0
2022-03-16 04:35:00	1.55738	1.559742	1.55738	0
2022-03-16 04:40:00	1.5599	1.559994	1.5599	0
2022-03-16 04:45:00	1.56368	1.561128	1.56368	0
2022-03-16 04:50:00	1.56683	1.562451	1.56683	0
2022-03-16 04:55:00	1.56778	1.56346	1.56778	0
2022-03-16 05:00:00	1.56337	1.563649	1.56337	0
2022-03-16 05:05:00	1.55895	1.56305	1.55895	0
2022-03-16 05:10:00	1.55864	1.562168	1.55864	0
2022-03-16 05:15:00	1.56273	1.561979	1.56273	0
2022-03-16 05:20:00	1.56651	1.562577	1.56651	0
2022-03-16 05:25:00	1.56903	1.563742	1.56903	0
2022-03-16 05:30:00	1.5662	1.564372	1.5662	0
2022-03-16 05:35:00	1.56053	1.564057	1.56053	0
2022-03-16 05:40:00	1.55643	1.563017	1.55643	0
2022-03-16 05:45:00	1.55738	1.561977	1.55738	0
2022-03-16 05:50:00	1.56116	1.561756	1.56116	0
2022-03-16 05:55:00	1.56494	1.562355	1.56494	0
2022-03-16 06:00:00	1.56778	1.563269	1.56778	0
2022-03-16 06:05:00	1.56494	1.56349	1.56494	0
2022-03-16 06:10:00	1.56053	1.562892	1.56053	0
2022-03-16 06:15:00	1.55801	1.56179	1.55801	0
2022-03-16 06:20:00	1.56084	1.561254	1.56084	0
2022-03-16 06:25:00	1.56462	1.561663	1.56462	0
2022-03-16 06:30:00	1.56778	1.562798	1.56778	0
2022-03-16 06:35:00	1.56778	1.563838	1.56778	0
2022-03-16 06:40:00	1.56305	1.564027	1.56305	0
2022-03-16 06:45:00	1.55738	1.563271	1.55738	0
2022-03-16 06:50:00	1.55391	1.561884	1.55391	0
2022-03-16 06:55:00	1.5536	1.56075	1.5536	0
2022-03-16 07:00:00	1.55706	1.560403	1.55706	0
2022-03-16 07:05:00	1.56116	1.560718	1.56116	0
2022-03-16 07:10:00	1.56494	1.561128	1.56494	0
2022-03-16 07:15:00	1.56746	1.561412	1.56746	0
2022-03-16 07:20:00	1.56431	1.561065	1.56431	0
2022-03-16 07:25:00	1.5599	1.560277	1.5599	0
2022-03-16 07:30:00	1.55801	1.559773	1.55801	0
2022-03-16 07:35:00	1.56116	1.560151	1.56116	0
2022-03-16 07:40:00	1.56431	1.561191	1.56431	0
2022-03-16 07:45:00	1.56746	1.562577	1.56746	0
2022-03-16 07:50:00	1.56809	1.56368	1.56809	0
2022-03-16 07:55:00	1.56116	1.56368	1.56116	0
2022-03-16 08:00:00	1.55612	1.562798	1.55612	0
2022-03-16 08:05:00	1.55738	1.56179	1.55738	0
2022-03-16 08:10:00	1.56148	1.561507	1.56148	0
2022-03-16 08:15:00	1.56462	1.561979	1.56462	0
2022-03-16 08:20:00	1.56746	1.562924	1.56746	0
2022-03-16 08:25:00	1.56746	1.563554	1.56746	0
2022-03-16 08:30:00	1.56242	1.563365	1.56242	0
2022-03-16 08:35:00	1.55738	1.562357	1.55738	0
2022-03-16 08:40:00	1.55738	1.561286	1.55738	0
2022-03-16 08:45:00	1.56148	1.561318	1.56148	0
2022-03-16 08:50:00	1.56494	1.5622	1.56494	0
2022-03-16 08:55:00	1.56809	1.563271	1.56809	0
2022-03-16 09:00:00	1.5662	1.563743	1.5662	0
2022-03-16 09:05:00	1.56084	1.563365	1.56084	0
2022-03-16 09:10:00	1.55738	1.562357	1.55738	0
2022-03-16 09:15:00	1.5599	1.561601	1.5599	0
2022-03-16 09:20:00	1.56368	1.561727	1.56368	0
2022-03-16 09:25:00	1.56714	1.562703	1.56714	0
2022-03-16 09:30:00	1.56872	1.563837	1.56872	0
2022-03-16 09:35:00	1.56337	1.564026	1.56337	0
2022-03-16 09:40:00	1.55864	1.563396	1.55864	0
2022-03-16 09:45:00	1.5558	1.562167	1.5558	0
2022-03-16 09:50:00	1.55864	1.561411	1.55864	0
2022-03-16 09:55:00	1.56242	1.561569	1.56242	0
2022-03-16 10:00:00	1.5662	1.562451	1.5662	0
2022-03-16 10:05:00	1.56809	1.56327	1.56809	0
2022-03-16 10:10:00	1.56399	1.563301	1.56399	0
2022-03-16 10:15:00	1.5599	1.562577	1.5599	0
2022-03-16 10:20:00	1.55801	1.561506	1.55801	0
2022-03-16 10:25:00	1.55864	1.561033	1.55864	0
2022-03-16 10:30:00	1.5599	1.561159	1.5599	0
2022-03-16 10:35:00	1.56148	1.561727	1.56148	0
2022-03-16 10:40:00	1.56148	1.562011	1.56148	0
2022-03-16 10:45:00	1.56242	1.562011	1.56242	0
2022-03-16 10:50:00	1.56368	1.561759	1.56368	0
2022-03-16 10:55:00	1.56368	1.561318	1.56368	0
2022-03-16 11:00:00	1.56273	1.561192	1.56273	0
2022-03-16 11:05:00	1.56273	1.561475	1.56273	0
2022-03-16 11:10:00	1.56273	1.561947	1.56273	0
2022-03-16 11:15:00	1.56273	1.562356	1.56273	0
2022-03-16 11:20:00	1.56305	1.562671	1.56305	0
2022-03-16 11:25:00	1.56337	1.56286	1.56337	0
2022-03-16 11:30:00	1.56273	1.562985	1.56273	0
2022-03-16 11:35:00	1.56273	1.563016	1.56273	0
2022-03-16 11:40:00	1.56242	1.56289	1.56242	0
2022-03-16 11:45:00	1.56242	1.562764	1.56242	0
2022-03-16 11:50:00	1.56148	1.562639	1.56148	0
2022-03-16 11:55:00	1.56116	1.562482	1.56116	0
2022-03-16 12:00:00	1.56116	1.562325	1.56116	0
2022-03-16 12:05:00	1.56116	1.562168	1.56116	0
2022-03-16 12:10:00	1.56116	1.561979	1.56116	0
2022-03-16 12:15:00	1.56148	1.56179	1.56148	0
2022-03-16 12:20:00	1.5621	1.561727	1.5621	0
2022-03-16 12:25:00	1.56242	1.561696	1.56242	0
2022-03-16 12:30:00	1.56273	1.561727	1.56273	0
2022-03-16 12:35:00	1.56305	1.56179	1.56305	0
2022-03-16 12:40:00	1.5621	1.561852	1.5621	0
2022-03-16 12:45:00	1.56179	1.561915	1.56179	0
2022-03-16 12:50:00	1.56242	1.562041	1.56242	0
2022-03-16 12:55:00	1.56179	1.562104	1.56179	0
2022-03-16 13:00:00	1.5621	1.562198	1.5621	0
2022-03-16 13:05:00	1.56179	1.562229	1.56179	0
2022-03-16 13:10:00	1.5621	1.562229	1.5621	0
2022-03-16 13:15:00	1.56179	1.562166	1.56179	0
2022-03-16 13:20:00	1.5621	1.562103	1.5621	0
2022-03-16 13:25:00	1.56273	1.562071	1.56273	0
2022-03-16 13:30:00	1.56242	1.562103	1.56242	0
2022-03-16 13:35:00	1.5621	1.562134	1.5621	0
2022-03-16 13:40:00	1.56179	1.562071	1.56179	0
2022-03-16 13:45:00	1.56242	1.562134	1.56242	0
2022-03-16 13:50:00	1.56179	1.562103	1.56179	0
2022-03-16 13:55:00	1.56179	1.562103	1.56179	0
2022-03-16 14:00:00	1.56242	1.562135	1.56242	0
2022-03-16 14:05:00	1.56179	1.562135	1.56179	0
2022-03-16 14:10:00	1.5621	1.562135	1.5621	0
2022-03-16 14:15:00	1.56242	1.562104	1.56242	0
2022-03-16 14:20:00	1.56273	1.562135	1.56273	0
2022-03-16 14:25:00	1.56242	1.562167	1.56242	0
2022-03-16 14:30:00	1.56242	1.56223	1.56242	0
2022-03-16 14:35:00	1.56242	1.56223	1.56242	0
2022-03-16 14:40:00	1.56242	1.562293	1.56242	0
2022-03-16 14:45:00	1.56242	1.562356	1.56242	0
2022-03-16 14:50:00	1.56242	1.562356	1.56242	0
2022-03-16 14:55:00	1.56242	1.562419	1.56242	0
2022-03-16 15:00:00	1.56242	1.562451	1.56242	0
2022-03-16 15:05:00	1.5621	1.562419	1.5621	0
2022-03-16 15:10:00	1.5621	1.562356	1.5621	0
2022-03-16 15:15:00	1.56242	1.562356	1.56242	0
2022-03-16 15:20:00	1.56273	1.562387	1.56273	0
2022-03-16 15:25:00	1.56368	1.562513	1.56368	0
2022-03-16 15:30:00	1.56368	1.562639	1.56368	0
2022-03-16 15:35:00	1.56305	1.562702	1.56305	0
2022-03-16 15:40:00	1.56242	1.562702	1.56242	0
2022-03-16 15:45:00	1.56242	1.562702	1.56242	0
2022-03-16 15:50:00	1.56242	1.562702	1.56242	0
2022-03-16 15:55:00	1.5621	1.562702	1.5621	0
2022-03-16 16:00:00	1.56179	1.562671	1.56179	0
2022-03-16 16:05:00	1.5621	1.562639	1.5621	0
2022-03-16 16:10:00	1.56148	1.562514	1.56148	0
2022-03-16 16:15:00	1.56179	1.562325	1.56179	0
2022-03-16 16:20:00	1.56179	1.562136	1.56179	0
2022-03-16 16:25:00	1.56242	1.562073	1.56242	0
2022-03-16 16:30:00	1.56242	1.562073	1.56242	0
2022-03-16 16:35:00	1.56242	1.562073	1.56242	0
2022-03-16 16:40:00	1.56242	1.562073	1.56242	0
2022-03-16 16:45:00	1.56116	1.561979	1.56116	0
2022-03-16 16:50:00	1.56179	1.561979	1.56179	0
2022-03-16 16:55:00	1.56179	1.561948	1.56179	0
2022-03-16 17:00:00	1.5621	1.56201	1.5621	0
2022-03-16 17:05:00	1.56179	1.56201	1.56179	0
2022-03-16 17:10:00	1.5621	1.562041	1.5621	0
2022-03-16 17:15:00	1.56242	1.562041	1.56242	0
2022-03-16 17:20:00	1.56242	1.562041	1.56242	0
2022-03-16 17:25:00	1.56242	1.562041	1.56242	0
2022-03-16 17:30:00	1.56242	1.562041	1.56242	0
2022-03-16 17:35:00	1.56273	1.562198	1.56273	0
2022-03-16 17:40:00	1.56242	1.562261	1.56242	0
2022-03-16 17:45:00	1.5621	1.562292	1.5621	0
2022-03-16 17:50:00	1.56242	1.562324	1.56242	0
2022-03-16 17:55:00	1.56242	1.562387	1.56242	0
2022-03-16 18:00:00	1.56242	1.562419	1.56242	0
2022-03-16 18:05:00	1.56179	1.562356	1.56179	0
2022-03-16 18:10:00	1.56179	1.562293	1.56179	0
2022-03-16 18:15:00	1.56179	1.56223	1.56179	0
2022-03-16 18:20:00	1.56242	1.56223	1.56242	0
2022-03-16 18:25:00	1.56273	1.56223	1.56273	0
2022-03-16 18:30:00	1.56242	1.56223	1.56242	0
2022-03-16 18:35:00	1.56242	1.562262	1.56242	0
2022-03-16 18:40:00	1.56242	1.562262	1.56242	0
2022-03-16 18:45:00	1.5621	1.56223	1.5621	0
2022-03-16 18:50:00	1.56242	1.56223	1.56242	0
2022-03-16 18:55:00	1.56148	1.562199	1.56148	0
2022-03-16 19:00:00	1.56116	1.562136	1.56116	0
2022-03-16 19:05:00	1.56116	1.562073	1.56116	0
2022-03-16 19:10:00	1.56179	1.56201	1.56179	0
2022-03-16 19:15:00	1.56179	1.561916	1.56179	0
2022-03-16 19:20:00	1.56242	1.561916	1.56242	0
2022-03-16 19:25:00	1.56242	1.561916	1.56242	0
2022-03-16 19:30:00	1.56242	1.561916	1.56242	0
2022-03-16 19:35:00	1.56273	1.561979	1.56273	0
2022-03-16 19:40:00	1.5621	1.561947	1.5621	0
2022-03-16 19:45:00	1.56148	1.561947	1.56148	0
2022-03-16 19:50:00	1.5621	1.562041	1.5621	0
2022-03-16 19:55:00	1.56116	1.562041	1.56116	0
2022-03-16 20:00:00	1.56179	1.562041	1.56179	0
2022-03-16 20:05:00	1.56148	1.56201	1.56148	0
2022-03-16 20:10:00	1.56148	1.561916	1.56148	0
2022-03-16 20:15:00	1.56179	1.561853	1.56179	0
2022-03-16 20:20:00	1.56242	1.561853	1.56242	0
2022-03-16 20:25:00	1.56242	1.561822	1.56242	0
2022-03-16 20:30:00	1.56273	1.561885	1.56273	0
2022-03-16 20:35:00	1.56305	1.562042	1.56305	0
2022-03-16 20:40:00	1.56242	1.562074	1.56242	0
2022-03-16 20:45:00	1.56179	1.562137	1.56179	0
2022-03-16 20:50:00	1.56179	1.562137	1.56179	0
2022-03-16 20:55:00	1.56148	1.562137	1.56148	0
2022-03-16 21:00:00	1.56116	1.562105	1.56116	0
2022-03-16 21:05:00	1.56148	1.562074	1.56148	0
2022-03-16 21:10:00	1.56148	1.56198	1.56148	0
2022-03-16 21:15:00	1.5621	1.561948	1.5621	0
2022-03-16 21:20:00	1.56242	1.561917	1.56242	0
2022-03-16 21:25:00	1.56242	1.561854	1.56242	0
2022-03-16 21:30:00	1.56242	1.561854	1.56242	0
2022-03-16 21:35:00	1.5621	1.561885	1.5621	0
2022-03-16 21:40:00	1.5621	1.561916	1.5621	0
2022-03-16 21:45:00	1.56148	1.561916	1.56148	0
2022-03-16 21:50:00	1.56148	1.561948	1.56148	0
2022-03-16 21:55:00	1.5621	1.56201	1.5621	0
2022-03-16 22:00:00	1.56116	1.561978	1.56116	0
2022-03-16 22:05:00	1.56148	1.561916	1.56148	0
2022-03-16 22:10:00	1.56179	1.561853	1.56179	0
2022-03-16 22:15:00	1.56242	1.561853	1.56242	0
2022-03-16 22:20:00	1.56242	1.561853	1.56242	0
2022-03-16 22:25:00	1.56242	1.561885	1.56242	0
2022-03-16 22:30:00	1.56242	1.561917	1.56242	0
2022-03-16 22:35:00	1.5621	1.561979	1.5621	0
2022-03-16 22:40:00	1.56148	1.561979	1.56148	0
2022-03-16 22:45:00	1.56116	1.561885	1.56116	0
2022-03-16 22:50:00	1.56116	1.561885	1.56116	0
2022-03-16 22:55:00	1.56116	1.561853	1.56116	0
2022-03-16 23:00:00	1.56116	1.56179	1.56116	0
2022-03-16 23:05:00	1.56116	1.561664	1.56116	0
2022-03-16 23:10:00	1.56116	1.561538	1.56116	0
2022-03-16 23:15:00	1.56148	1.561444	1.56148	0
2022-03-16 23:20:00	1.5621	1.561412	1.5621	0
2022-03-16 23:25:00	1.56242	1.561444	1.56242	0
2022-03-16 23:30:00	1.56242	1.561538	1.56242	0
2022-03-16 23:35:00	1.5621	1.561632	1.5621	0
2022-03-16 23:40:00	1.56242	1.561758	1.56242	0
2022-03-16 23:45:00	1.5621	1.561852	1.5621	0
2022-03-16 23:50:00	1.56179	1.561915	1.56179	0
2022-03-16 23:55:00	1.56242	1.562041	1.56242	0
2022-03-17 00:00:00	1.56242	1.562167	1.56242	0
2022-03-17 00:05:00	1.56242	1.562261	1.56242	0
2022-03-17 00:10:00	1.56179	1.56223	1.56179	0
2022-03-17 00:15:00	1.56179	1.562167	1.56179	0
2022-03-17 00:20:00	1.5621	1.562135	1.5621	0
2022-03-17 00:25:00	1.56242	1.562167	1.56242	0
2022-03-17 00:30:00	1.56242	1.562167	1.56242	0
2022-03-17 00:35:00	1.5621	1.562167	1.5621	0
2022-03-17 00:40:00	1.56148	1.562136	1.56148	0
2022-03-17 00:45:00	1.56148	1.562042	1.56148	0
2022-03-17 00:50:00	1.56116	1.561916	1.56116	0
2022-03-17 00:55:00	1.56084	1.561758	1.56084	0
2022-03-17 01:00:00	1.56116	1.561695	1.56116	0
2022-03-17 01:05:00	1.56116	1.561632	1.56116	0
2022-03-17 01:10:00	1.56116	1.561538	1.56116	0
2022-03-17 01:15:00	1.56148	1.561444	1.56148	0
2022-03-17 01:20:00	1.5621	1.561412	1.5621	0
2022-03-17 01:25:00	1.56179	1.561381	1.56179	0
2022-03-17 01:30:00	1.56242	1.561475	1.56242	0
2022-03-17 01:35:00	1.5621	1.561537	1.5621	0
2022-03-17 01:40:00	1.56148	1.561569	1.56148	0
2022-03-17 01:45:00	1.56179	1.561664	1.56179	0
2022-03-17 01:50:00	1.56148	1.561696	1.56148	0
2022-03-17 01:55:00	1.56148	1.561728	1.56148	0
2022-03-17 02:00:00	1.56179	1.561791	1.56179	0
2022-03-17 02:05:00	1.56148	1.561791	1.56148	0
2022-03-17 02:10:00	1.56116	1.561697	1.56116	0
2022-03-17 02:15:00	1.56116	1.561634	1.56116	0
2022-03-17 02:20:00	1.56179	1.561571	1.56179	0
2022-03-17 02:25:00	1.5621	1.561571	1.5621	0
2022-03-17 02:30:00	1.56179	1.561602	1.56179	0
2022-03-17 02:35:00	1.5621	1.561633	1.5621	0
2022-03-17 02:40:00	1.56148	1.561633	1.56148	0
2022-03-17 02:45:00	1.56084	1.561569	1.56084	0
2022-03-17 02:50:00	1.56116	1.561506	1.56116	0
2022-03-17 02:55:00	1.56053	1.561411	1.56053	0
2022-03-17 03:00:00	1.56084	1.561379	1.56084	0
2022-03-17 03:05:00	1.56021	1.561284	1.56021	0
2022-03-17 03:10:00	1.5599	1.561095	1.5599	0
2022-03-17 03:15:00	1.56116	1.561001	1.56116	0
2022-03-17 03:20:00	1.56148	1.56097	1.56148	0
2022-03-17 03:25:00	1.5621	1.56097	1.5621	0
2022-03-17 03:30:00	1.5621	1.561032	1.5621	0
2022-03-17 03:35:00	1.56116	1.561064	1.56116	0
2022-03-17 03:40:00	1.56084	1.561032	1.56084	0
2022-03-17 03:45:00	1.56116	1.561095	1.56116	0
2022-03-17 03:50:00	1.56084	1.561095	1.56084	0
2022-03-17 03:55:00	1.56084	1.561158	1.56084	0
2022-03-17 04:00:00	1.56021	1.561189	1.56021	0
2022-03-17 04:05:00	1.56053	1.561126	1.56053	0
2022-03-17 04:10:00	1.56053	1.561031	1.56053	0
2022-03-17 04:15:00	1.56084	1.560905	1.56084	0
2022-03-17 04:20:00	1.56179	1.560874	1.56179	0
2022-03-17 04:25:00	1.5621	1.560968	1.5621	0
2022-03-17 04:30:00	1.5621	1.561094	1.5621	0
2022-03-17 04:35:00	1.5621	1.561188	1.5621	0
2022-03-17 04:40:00	1.5621	1.561314	1.5621	0
2022-03-17 04:45:00	1.5621	1.56144	1.5621	0
2022-03-17 04:50:00	1.5621	1.561629	1.5621	0
2022-03-17 04:55:00	1.56148	1.561724	1.56148	0
2022-03-17 05:00:00	1.56148	1.561819	1.56148	0
2022-03-17 05:05:00	1.56116	1.561851	1.56116	0
2022-03-17 05:10:00	1.56116	1.561788	1.56116	0
2022-03-17 05:15:00	1.56116	1.561694	1.56116	0
2022-03-17 05:20:00	1.5621	1.561694	1.5621	0
2022-03-17 05:25:00	1.5621	1.561694	1.5621	0
2022-03-17 05:30:00	1.5621	1.561694	1.5621	0
2022-03-17 05:35:00	1.5621	1.561694	1.5621	0
2022-03-17 05:40:00	1.56116	1.5616	1.56116	0
2022-03-17 05:45:00	1.56084	1.561536	1.56084	0
2022-03-17 05:50:00	1.56021	1.561409	1.56021	0
2022-03-17 05:55:00	1.5599	1.561283	1.5599	0
2022-03-17 06:00:00	1.56084	1.561251	1.56084	0
2022-03-17 06:05:00	1.5599	1.561125	1.5599	0
2022-03-17 06:10:00	1.56053	1.560968	1.56053	0
2022-03-17 06:15:00	1.56053	1.560811	1.56053	0
2022-03-17 06:20:00	1.56116	1.560717	1.56116	0
2022-03-17 06:25:00	1.56116	1.560623	1.56116	0
2022-03-17 06:30:00	1.56116	1.560623	1.56116	0
2022-03-17 06:35:00	1.56116	1.560655	1.56116	0
2022-03-17 06:40:00	1.56116	1.56075	1.56116	0
2022-03-17 06:45:00	1.56148	1.560908	1.56148	0
2022-03-17 06:50:00	1.56116	1.56094	1.56116	0
2022-03-17 06:55:00	1.56116	1.561066	1.56116	0
2022-03-17 07:00:00	1.56084	1.561097	1.56084	0
2022-03-17 07:05:00	1.5599	1.561034	1.5599	0
2022-03-17 07:10:00	1.56053	1.560971	1.56053	0
2022-03-17 07:15:00	1.56084	1.560939	1.56084	0
2022-03-17 07:20:00	1.56116	1.560939	1.56116	0
2022-03-17 07:25:00	1.56116	1.560939	1.56116	0
2022-03-17 07:30:00	1.56179	1.561002	1.56179	0
2022-03-17 07:35:00	1.5621	1.561064	1.5621	0
2022-03-17 07:40:00	1.56116	1.561064	1.56116	0
2022-03-17 07:45:00	1.56053	1.561001	1.56053	0
2022-03-17 07:50:00	1.56116	1.561033	1.56116	0
2022-03-17 07:55:00	1.56116	1.561159	1.56116	0
2022-03-17 08:00:00	1.56148	1.561254	1.56148	0
2022-03-17 08:05:00	1.56116	1.561286	1.56116	0
2022-03-17 08:10:00	1.56084	1.561254	1.56084	0
2022-03-17 08:15:00	1.56116	1.561254	1.56116	0
2022-03-17 08:20:00	1.56148	1.561223	1.56148	0
2022-03-17 08:25:00	1.56116	1.561129	1.56116	0
2022-03-17 08:30:00	1.56148	1.561161	1.56148	0
2022-03-17 08:35:00	1.56116	1.561224	1.56116	0
2022-03-17 08:40:00	1.56116	1.561224	1.56116	0
2022-03-17 08:45:00	1.56116	1.561224	1.56116	0
2022-03-17 08:50:00	1.56084	1.56116	1.56084	0
2022-03-17 08:55:00	1.56116	1.56116	1.56116	0
2022-03-17 09:00:00	1.56148	1.561224	1.56148	0
2022-03-17 09:05:00	1.56053	1.561161	1.56053	0
2022-03-17 09:10:00	1.5599	1.561003	1.5599	0
2022-03-17 09:15:00	1.56084	1.560971	1.56084	0
2022-03-17 09:20:00	1.56116	1.560939	1.56116	0
2022-03-17 09:25:00	1.56179	1.561002	1.56179	0
2022-03-17 09:30:00	1.5621	1.561096	1.5621	0
2022-03-17 09:35:00	1.56148	1.561128	1.56148	0
2022-03-17 09:40:00	1.56053	1.561097	1.56053	0
2022-03-17 09:45:00	1.56116	1.561097	1.56116	0
2022-03-17 09:50:00	1.56116	1.561065	1.56116	0
2022-03-17 09:55:00	1.56084	1.561096	1.56084	0
2022-03-17 10:00:00	1.56084	1.56119	1.56084	0
2022-03-17 10:05:00	1.56021	1.561127	1.56021	0
2022-03-17 10:10:00	1.56021	1.561032	1.56021	0
2022-03-17 10:15:00	1.56116	1.560969	1.56116	0
2022-03-17 10:20:00	1.56116	1.560875	1.56116	0
2022-03-17 10:25:00	1.56179	1.560906	1.56179	0
2022-03-17 10:30:00	1.5621	1.561063	1.5621	0
2022-03-17 10:35:00	1.56179	1.561126	1.56179	0
2022-03-17 10:40:00	1.56179	1.561189	1.56179	0
2022-03-17 10:45:00	1.56116	1.561221	1.56116	0
2022-03-17 10:50:00	1.56148	1.561285	1.56148	0
2022-03-17 10:55:00	1.56116	1.56138	1.56116	0
2022-03-17 11:00:00	1.56116	1.561475	1.56116	0
2022-03-17 11:05:00	1.56116	1.561475	1.56116	0
2022-03-17 11:10:00	1.56116	1.561475	1.56116	0
2022-03-17 11:15:00	1.56148	1.561444	1.56148	0
2022-03-17 11:20:00	1.5621	1.561444	1.5621	0
2022-03-17 11:25:00	1.56242	1.561507	1.56242	0
2022-03-17 11:30:00	1.56242	1.56157	1.56242	0
2022-03-17 11:35:00	1.56179	1.561633	1.56179	0
2022-03-17 11:40:00	1.56179	1.561664	1.56179	0
2022-03-17 11:45:00	1.56179	1.561727	1.56179	0
2022-03-17 11:50:00	1.56148	1.561759	1.56148	0
2022-03-17 11:55:00	1.56242	1.561885	1.56242	0
2022-03-17 12:00:00	1.56116	1.561885	1.56116	0
2022-03-17 12:05:00	1.56148	1.561885	1.56148	0
2022-03-17 12:10:00	1.56179	1.561854	1.56179	0
2022-03-17 12:15:00	1.66889	1.572501	1.66889	0
2022-03-17 12:20:00	1.58793	1.575052	1.58793	0
2022-03-17 12:25:00	1.55391	1.574264	1.55391	0
2022-03-17 12:30:00	1.54509	1.572594	1.54509	0
2022-03-17 12:35:00	1.54761	1.571176	1.54761	0
2022-03-17 12:40:00	1.55391	1.570419	1.55391	0
2022-03-17 12:45:00	1.55738	1.569915	1.55738	0
2022-03-17 12:50:00	1.56116	1.569915	1.56116	0
2022-03-17 12:55:00	1.56337	1.570104	1.56337	0
2022-03-17 13:00:00	1.55959	1.569884	1.55959	0
2022-03-17 13:05:00	1.38161	1.541156	1.38161	0
2022-03-17 13:10:00	1.32994	1.515357	1.32994	0
2022-03-17 13:15:00	1.32522	1.492488	1.32522	0
2022-03-17 13:20:00	1.26253	1.464232	1.26253	0
2022-03-17 13:25:00	1.21623	1.431094	1.21623	0
2022-03-17 13:30:00	1.22032	1.397735	1.22032	0
2022-03-17 13:35:00	1.23324	1.365321	1.23324	0
2022-03-17 13:40:00	1.2449	1.333695	1.2449	0
2022-03-17 13:45:00	1.25371	1.302729	1.25371	0
2022-03-17 13:50:00	1.26001	1.272771	1.26001	0
2022-03-17 13:55:00	1.26505	1.261115	1.26505	0
2022-03-17 14:00:00	1.26821	1.254942	1.26821	0
2022-03-17 14:05:00	1.26631	1.249051	1.26631	0
2022-03-17 14:10:00	1.26474	1.249272	1.26474	0
2022-03-17 14:15:00	1.26631	1.25428	1.26631	0
2022-03-17 14:20:00	1.27135	1.259383	1.27135	0
2022-03-17 14:25:00	1.27608	1.263667	1.27608	0
2022-03-17 14:30:00	1.27923	1.2671	1.27923	0
2022-03-17 14:35:00	1.27923	1.269652	1.27923	0
2022-03-17 14:40:00	1.27577	1.271228	1.27577	0
2022-03-17 14:45:00	1.31262	1.275985	1.31262	0
2022-03-17 14:50:00	1.31703	1.280867	1.31703	0
2022-03-17 14:55:00	1.29813	1.284049	1.29813	0
2022-03-17 15:00:00	1.2953	1.287105	1.2953	0
2022-03-17 15:05:00	1.2975	1.290224	1.2975	0
2022-03-17 15:10:00	1.30002	1.293091	1.30002	0
2022-03-17 15:15:00	1.30222	1.295705	1.30222	0
2022-03-17 15:20:00	1.30317	1.298099	1.30317	0
2022-03-17 15:25:00	1.29971	1.300147	1.29971	0
2022-03-17 15:30:00	1.29561	1.302131	1.29561	0
2022-03-17 15:35:00	1.29467	1.300336	1.29467	0
2022-03-17 15:40:00	1.29813	1.298446	1.29813	0
2022-03-17 15:45:00	1.30033	1.298666	1.30033	0
2022-03-17 15:50:00	1.30285	1.299421	1.30285	0
2022-03-17 15:55:00	1.30191	1.299862	1.30191	0
2022-03-17 16:00:00	1.2975	1.29961	1.2975	0
2022-03-17 16:05:00	1.29498	1.298886	1.29498	0
2022-03-17 16:10:00	1.29687	1.298256	1.29687	0
2022-03-17 16:15:00	1.30065	1.29835	1.30065	0
2022-03-17 16:20:00	1.30285	1.299074	1.30285	0
2022-03-17 16:25:00	1.30474	1.300081	1.30474	0
2022-03-17 16:30:00	1.30065	1.300333	1.30065	0
2022-03-17 16:35:00	1.29561	1.299861	1.29561	0
2022-03-17 16:40:00	1.29561	1.299137	1.29561	0
2022-03-17 16:45:00	1.29908	1.298854	1.29908	0
2022-03-17 16:50:00	1.30285	1.299389	1.30285	0
2022-03-17 16:55:00	1.30474	1.300365	1.30474	0
2022-03-17 17:00:00	1.30663	1.301341	1.30663	0
2022-03-17 17:05:00	1.30065	1.301341	1.30065	0
2022-03-17 17:10:00	1.29876	1.300932	1.29876	0
2022-03-17 17:15:00	1.29971	1.300429	1.29971	0
2022-03-17 17:20:00	1.30317	1.300681	1.30317	0
2022-03-17 17:25:00	1.30538	1.301658	1.30538	0
2022-03-17 17:30:00	1.30821	1.302918	1.30821	0
2022-03-17 17:35:00	1.30474	1.303484	1.30474	0
2022-03-17 17:40:00	1.30065	1.303264	1.30065	0
2022-03-17 17:45:00	1.29813	1.302603	1.29813	0
2022-03-17 17:50:00	1.29908	1.301848	1.29908	0
2022-03-17 17:55:00	1.30191	1.301974	1.30191	0
2022-03-17 18:00:00	1.30474	1.302572	1.30474	0
2022-03-17 18:05:00	1.30727	1.303328	1.30727	0
2022-03-17 18:10:00	1.30821	1.303832	1.30821	0
2022-03-17 18:15:00	1.30569	1.303863	1.30569	0
2022-03-17 18:20:00	1.30254	1.303296	1.30254	0
2022-03-17 18:25:00	1.30065	1.302887	1.30065	0
2022-03-17 18:30:00	1.30191	1.303013	1.30191	0
2022-03-17 18:35:00	1.30569	1.303769	1.30569	0
2022-03-17 18:40:00	1.3079	1.304651	1.3079	0
2022-03-17 18:45:00	1.31042	1.305502	1.31042	0
2022-03-17 18:50:00	1.30727	1.305755	1.30727	0
2022-03-17 18:55:00	1.30222	1.30525	1.30222	0
2022-03-17 19:00:00	1.29939	1.304368	1.29939	0
2022-03-17 19:05:00	1.30254	1.304053	1.30254	0
2022-03-17 19:10:00	1.30601	1.3044	1.30601	0
2022-03-17 19:15:00	1.30821	1.305156	1.30821	0
2022-03-17 19:20:00	1.31073	1.306038	1.31073	0
2022-03-17 19:25:00	1.30979	1.306448	1.30979	0
2022-03-17 19:30:00	1.30569	1.306227	1.30569	0
2022-03-17 19:35:00	1.30317	1.305502	1.30317	0
2022-03-17 19:40:00	1.30443	1.305218	1.30443	0
2022-03-17 19:45:00	1.30727	1.305723	1.30727	0
2022-03-17 19:50:00	1.30979	1.306763	1.30979	0
2022-03-17 19:55:00	1.31199	1.307708	1.31199	0
2022-03-17 20:00:00	1.30915	1.308022	1.30915	0
2022-03-17 20:05:00	1.30538	1.307739	1.30538	0
2022-03-17 20:10:00	1.30412	1.307078	1.30412	0
2022-03-17 20:15:00	1.30727	1.306826	1.30727	0
2022-03-17 20:20:00	1.30947	1.307204	1.30947	0
2022-03-17 20:25:00	1.31231	1.308118	1.31231	0
2022-03-17 20:30:00	1.31136	1.308811	1.31136	0
2022-03-17 20:35:00	1.30663	1.308747	1.30663	0
2022-03-17 20:40:00	1.30317	1.308085	1.30317	0
2022-03-17 20:45:00	1.30285	1.307171	1.30285	0
2022-03-17 20:50:00	1.30663	1.306919	1.30663	0
2022-03-17 20:55:00	1.30947	1.307328	1.30947	0
2022-03-17 21:00:00	1.31168	1.308084	1.31168	0
2022-03-17 21:05:00	1.31073	1.30843	1.31073	0
2022-03-17 21:10:00	1.30569	1.308052	1.30569	0
2022-03-17 21:15:00	1.30412	1.307233	1.30412	0
2022-03-17 21:20:00	1.30695	1.306792	1.30695	0
2022-03-17 21:25:00	1.30947	1.307076	1.30947	0
2022-03-17 21:30:00	1.31262	1.308021	1.31262	0
2022-03-17 21:35:00	1.31231	1.308967	1.31231	0
2022-03-17 21:40:00	1.30821	1.309125	1.30821	0
2022-03-17 21:45:00	1.30443	1.308621	1.30443	0
2022-03-17 21:50:00	1.30191	1.307644	1.30191	0
2022-03-17 21:55:00	1.30191	1.306762	1.30191	0
2022-03-17 22:00:00	1.30443	1.306636	1.30443	0
2022-03-17 22:05:00	1.3079	1.307014	1.3079	0
2022-03-17 22:10:00	1.31042	1.307361	1.31042	0
2022-03-17 22:15:00	1.31231	1.307645	1.31231	0
2022-03-17 22:20:00	1.31104	1.307487	1.31104	0
2022-03-17 22:25:00	1.30663	1.306919	1.30663	0
2022-03-17 22:30:00	1.30474	1.306572	1.30474	0
2022-03-17 22:35:00	1.30663	1.306792	1.30663	0
2022-03-17 22:40:00	1.30947	1.307548	1.30947	0
2022-03-17 22:45:00	1.31136	1.308493	1.31136	0
2022-03-17 22:50:00	1.31231	1.309281	1.31231	0
2022-03-17 22:55:00	1.30727	1.309218	1.30727	0
2022-03-17 23:00:00	1.30317	1.308493	1.30317	0
2022-03-17 23:05:00	1.30443	1.307705	1.30443	0
2022-03-17 23:10:00	1.30821	1.307422	1.30821	0
2022-03-17 23:15:00	1.31042	1.307801	1.31042	0
2022-03-17 23:20:00	1.31231	1.308558	1.31231	0
2022-03-17 23:25:00	1.31104	1.308999	1.31104	0
2022-03-17 23:30:00	1.30727	1.308779	1.30727	0
2022-03-17 23:35:00	1.30443	1.308086	1.30443	0
2022-03-17 23:40:00	1.30569	1.307424	1.30569	0
2022-03-17 23:45:00	1.30852	1.307549	1.30852	0
2022-03-17 23:50:00	1.31136	1.308368	1.31136	0
2022-03-17 23:55:00	1.31262	1.309187	1.31262	0
2022-03-18 00:00:00	1.30979	1.309345	1.30979	0
2022-03-18 00:05:00	1.30538	1.308841	1.30538	0
2022-03-18 00:10:00	1.30538	1.308148	1.30538	0
2022-03-18 00:15:00	1.3079	1.307834	1.3079	0
2022-03-18 00:20:00	1.31073	1.30818	1.31073	0
2022-03-18 00:25:00	1.31262	1.308999	1.31262	0
2022-03-18 00:30:00	1.31104	1.309534	1.31104	0
2022-03-18 00:35:00	1.30727	1.309409	1.30727	0
2022-03-18 00:40:00	1.30317	1.30859	1.30317	0
2022-03-18 00:45:00	1.30317	1.307645	1.30317	0
2022-03-18 00:50:00	1.30663	1.307329	1.30663	0
2022-03-18 00:55:00	1.30947	1.307738	1.30947	0
2022-03-18 01:00:00	1.31199	1.308399	1.31199	0
2022-03-18 01:05:00	1.31073	1.308682	1.31073	0
2022-03-18 01:10:00	1.30663	1.308272	1.30663	0
2022-03-18 01:15:00	1.30443	1.307453	1.30443	0
2022-03-18 01:20:00	1.30663	1.307012	1.30663	0
2022-03-18 01:25:00	1.30947	1.307232	1.30947	0
2022-03-18 01:30:00	1.31168	1.308083	1.31168	0
2022-03-18 01:35:00	1.31231	1.308997	1.31231	0
2022-03-18 01:40:00	1.3079	1.309124	1.3079	0
2022-03-18 01:45:00	1.3038	1.308557	1.3038	0
2022-03-18 01:50:00	1.30065	1.307423	1.30065	0
2022-03-18 01:55:00	1.30065	1.306415	1.30065	0
2022-03-18 02:00:00	1.30412	1.306164	1.30412	0
2022-03-18 02:05:00	1.30727	1.306448	1.30727	0
2022-03-18 02:10:00	1.30915	1.3067	1.30915	0
2022-03-18 02:15:00	1.31168	1.306921	1.31168	0
2022-03-18 02:20:00	1.30884	1.306637	1.30884	0
2022-03-18 02:25:00	1.30506	1.305912	1.30506	0
2022-03-18 02:30:00	1.3038	1.305502	1.3038	0
2022-03-18 02:35:00	1.30601	1.305723	1.30601	0
2022-03-18 02:40:00	1.30884	1.306542	1.30884	0
2022-03-18 02:45:00	1.31042	1.307519	1.31042	0
2022-03-18 02:50:00	1.31042	1.308149	1.31042	0
2022-03-18 02:55:00	1.30538	1.30796	1.30538	0
2022-03-18 03:00:00	1.30222	1.307267	1.30222	0
2022-03-18 03:05:00	1.30412	1.306511	1.30412	0
2022-03-18 03:10:00	1.30663	1.30629	1.30663	0
2022-03-18 03:15:00	1.30915	1.306699	1.30915	0
2022-03-18 03:20:00	1.31104	1.307423	1.31104	0
2022-03-18 03:25:00	1.30915	1.307737	1.30915	0
2022-03-18 03:30:00	1.30538	1.307391	1.30538	0
2022-03-18 03:35:00	1.30285	1.306634	1.30285	0
2022-03-18 03:40:00	1.30412	1.306004	1.30412	0
2022-03-18 03:45:00	1.30758	1.306224	1.30758	0
2022-03-18 03:50:00	1.30915	1.306917	1.30915	0
2022-03-18 03:55:00	1.31104	1.307609	1.31104	0
2022-03-18 04:00:00	1.30727	1.307673	1.30727	0
2022-03-18 04:05:00	1.30349	1.307107	1.30349	0
2022-03-18 04:10:00	1.3038	1.306383	1.3038	0
2022-03-18 04:15:00	1.30601	1.306069	1.30601	0
2022-03-18 04:20:00	1.30884	1.306415	1.30884	0
2022-03-18 04:25:00	1.31073	1.307203	1.31073	0
2022-03-18 04:30:00	1.31042	1.307833	1.31042	0
2022-03-18 04:35:00	1.30538	1.307613	1.30538	0
2022-03-18 04:40:00	1.3016	1.306858	1.3016	0
2022-03-18 04:45:00	1.3016	1.305914	1.3016	0
2022-03-18 04:50:00	1.30538	1.305725	1.30538	0
2022-03-18 04:55:00	1.3079	1.306166	1.3079	0
2022-03-18 05:00:00	1.3101	1.306796	1.3101	0
2022-03-18 05:05:00	1.30915	1.30711	1.30915	0
2022-03-18 05:10:00	1.30538	1.306764	1.30538	0
2022-03-18 05:15:00	1.30285	1.305976	1.30285	0
2022-03-18 05:20:00	1.30412	1.305346	1.30412	0
2022-03-18 05:25:00	1.30727	1.305535	1.30727	0
2022-03-18 05:30:00	1.30915	1.30629	1.30915	0
2022-03-18 05:35:00	1.31042	1.307172	1.31042	0
2022-03-18 05:40:00	1.30727	1.307361	1.30727	0
2022-03-18 05:45:00	1.30317	1.306888	1.30317	0
2022-03-18 05:50:00	1.30002	1.30588	1.30002	0
2022-03-18 05:55:00	1.29876	1.304841	1.29876	0
2022-03-18 06:00:00	1.3016	1.304463	1.3016	0
2022-03-18 06:05:00	1.30412	1.30459	1.30412	0
2022-03-18 06:10:00	1.30758	1.304936	1.30758	0
2022-03-18 06:15:00	1.30915	1.305124	1.30915	0
2022-03-18 06:20:00	1.3079	1.304999	1.3079	0
2022-03-18 06:25:00	1.30412	1.304369	1.30412	0
2022-03-18 06:30:00	1.3016	1.303802	1.3016	0
2022-03-18 06:35:00	1.30349	1.303834	1.30349	0
2022-03-18 06:40:00	1.30538	1.30437	1.30538	0
2022-03-18 06:45:00	1.3079	1.305284	1.3079	0
2022-03-18 06:50:00	1.30947	1.306071	1.30947	0
2022-03-18 06:55:00	1.30632	1.306291	1.30632	0
2022-03-18 07:00:00	1.3016	1.305693	1.3016	0
2022-03-18 07:05:00	1.3016	1.304938	1.3016	0
2022-03-18 07:10:00	1.30412	1.30456	1.30412	0
2022-03-18 07:15:00	1.30695	1.304843	1.30695	0
2022-03-18 07:20:00	1.30852	1.305535	1.30852	0
2022-03-18 07:25:00	1.30884	1.30607	1.30884	0
2022-03-18 07:30:00	1.30569	1.306101	1.30569	0
2022-03-18 07:35:00	1.3016	1.305471	1.3016	0
2022-03-18 07:40:00	1.30065	1.304589	1.30065	0
2022-03-18 07:45:00	1.30349	1.304306	1.30349	0
2022-03-18 07:50:00	1.30601	1.304747	1.30601	0
2022-03-18 07:55:00	1.30821	1.305408	1.30821	0
2022-03-18 08:00:00	1.3079	1.305786	1.3079	0
2022-03-18 08:05:00	1.3038	1.305471	1.3038	0
2022-03-18 08:10:00	1.30096	1.304715	1.30096	0
2022-03-18 08:15:00	1.30254	1.304085	1.30254	0
2022-03-18 08:20:00	1.30538	1.304054	1.30538	0
2022-03-18 08:25:00	1.3079	1.304684	1.3079	0
2022-03-18 08:30:00	1.30947	1.305566	1.30947	0
2022-03-18 08:35:00	1.30601	1.305818	1.30601	0
2022-03-18 08:40:00	1.30222	1.305439	1.30222	0
2022-03-18 08:45:00	1.29939	1.304557	1.29939	0
2022-03-18 08:50:00	1.29939	1.303706	1.29939	0
2022-03-18 08:55:00	1.3016	1.303486	1.3016	0
2022-03-18 09:00:00	1.30443	1.303833	1.30443	0
2022-03-18 09:05:00	1.30727	1.304306	1.30727	0
2022-03-18 09:10:00	1.30821	1.304589	1.30821	0
2022-03-18 09:15:00	1.30569	1.304368	1.30569	0
2022-03-18 09:20:00	1.30222	1.303643	1.30222	0
2022-03-18 09:25:00	1.30065	1.303107	1.30065	0
2022-03-18 09:30:00	1.30254	1.303139	1.30254	0
2022-03-18 09:35:00	1.30506	1.303706	1.30506	0
2022-03-18 09:40:00	1.30727	1.304494	1.30727	0
2022-03-18 09:45:00	1.3079	1.305124	1.3079	0
2022-03-18 09:50:00	1.30443	1.305124	1.30443	0
2022-03-18 09:55:00	1.29971	1.304368	1.29971	0
2022-03-18 10:00:00	1.29813	1.30336	1.29813	0
2022-03-18 10:05:00	1.30033	1.302824	1.30033	0
2022-03-18 10:10:00	1.30412	1.303014	1.30412	0
2022-03-18 10:15:00	1.30538	1.303487	1.30538	0
2022-03-18 10:20:00	1.3079	1.304023	1.3079	0
2022-03-18 10:25:00	1.30569	1.304086	1.30569	0
2022-03-18 10:30:00	1.30191	1.30355	1.30191	0
2022-03-18 10:35:00	1.29971	1.302731	1.29971	0
2022-03-18 10:40:00	1.30191	1.302479	1.30191	0
2022-03-18 10:45:00	1.30412	1.30292	1.30412	0
2022-03-18 10:50:00	1.30663	1.30377	1.30663	0
2022-03-18 10:55:00	1.3079	1.304527	1.3079	0
2022-03-18 11:00:00	1.30412	1.304527	1.30412	0
2022-03-18 11:05:00	1.30033	1.304022	1.30033	0
2022-03-18 11:10:00	1.30128	1.30336	1.30128	0
2022-03-18 11:15:00	1.3038	1.303171	1.3038	0
2022-03-18 11:20:00	1.30632	1.303612	1.30632	0
2022-03-18 11:25:00	1.30758	1.304399	1.30758	0
2022-03-18 11:30:00	1.30569	1.304777	1.30569	0
2022-03-18 11:35:00	1.30096	1.304461	1.30096	0
2022-03-18 11:40:00	1.29782	1.30358	1.29782	0
2022-03-18 11:45:00	1.30002	1.302792	1.30002	0
2022-03-18 11:50:00	1.30285	1.302665	1.30285	0
2022-03-18 11:55:00	1.30538	1.30317	1.30538	0
2022-03-18 12:00:00	1.3079	1.303832	1.3079	0
2022-03-18 12:05:00	1.30474	1.303926	1.30474	0
2022-03-18 12:10:00	1.30033	1.303327	1.30033	0
2022-03-18 12:15:00	1.29971	1.30254	1.29971	0
2022-03-18 12:20:00	1.30254	1.302225	1.30254	0
2022-03-18 12:25:00	1.30538	1.302667	1.30538	0
2022-03-18 12:30:00	1.30758	1.303643	1.30758	0
2022-03-18 12:35:00	1.30663	1.304304	1.30663	0
2022-03-18 12:40:00	1.30254	1.304273	1.30254	0
2022-03-18 12:45:00	1.29844	1.303579	1.29844	0
2022-03-18 12:50:00	1.29655	1.302444	1.29655	0
2022-03-18 12:55:00	1.29687	1.301657	1.29687	0
2022-03-18 13:00:00	1.30033	1.301657	1.30033	0
2022-03-18 13:05:00	1.30317	1.302003	1.30317	0
2022-03-18 13:10:00	1.30506	1.302255	1.30506	0
2022-03-18 13:15:00	1.30727	1.302444	1.30727	0
2022-03-18 13:20:00	1.30412	1.302098	1.30412	0
2022-03-18 13:25:00	1.30033	1.301468	1.30033	0
2022-03-18 13:30:00	1.29908	1.301122	1.29908	0
2022-03-18 13:35:00	1.3016	1.301438	1.3016	0
2022-03-18 13:40:00	1.30412	1.302195	1.30412	0
2022-03-18 13:45:00	1.30601	1.303109	1.30601	0
2022-03-18 13:50:00	1.30695	1.303771	1.30695	0
2022-03-18 13:55:00	1.30285	1.303739	1.30285	0
2022-03-18 14:00:00	1.29813	1.303046	1.29813	0
2022-03-18 14:05:00	1.29908	1.302227	1.29908	0
2022-03-18 14:10:00	1.30254	1.302069	1.30254	0
2022-03-18 14:15:00	1.30506	1.302542	1.30506	0
2022-03-18 14:20:00	1.30663	1.303297	1.30663	0
2022-03-18 14:25:00	1.30569	1.303706	1.30569	0
2022-03-18 14:30:00	1.3016	1.303454	1.3016	0
2022-03-18 14:35:00	1.29844	1.302697	1.29844	0
2022-03-18 14:40:00	1.30002	1.302004	1.30002	0
2022-03-18 14:45:00	1.30285	1.302004	1.30285	0
2022-03-18 14:50:00	1.30506	1.302697	1.30506	0
2022-03-18 14:55:00	1.30727	1.303516	1.30727	0
2022-03-18 15:00:00	1.30506	1.303768	1.30506	0
2022-03-18 15:05:00	1.30033	1.303295	1.30033	0
2022-03-18 15:10:00	1.29939	1.302571	1.29939	0
2022-03-18 15:15:00	1.3016	1.302162	1.3016	0
2022-03-18 15:20:00	1.3038	1.302382	1.3038	0
2022-03-18 15:25:00	1.30632	1.30317	1.30632	0
2022-03-18 15:30:00	1.30601	1.303769	1.30601	0
2022-03-18 15:35:00	1.30191	1.303675	1.30191	0
2022-03-18 15:40:00	1.29813	1.302982	1.29813	0
2022-03-18 15:45:00	1.29813	1.302068	1.29813	0
2022-03-18 15:50:00	1.29971	1.301533	1.29971	0
2022-03-18 15:55:00	1.30285	1.301785	1.30285	0
2022-03-18 16:00:00	1.30506	1.302352	1.30506	0
2022-03-18 16:05:00	1.30538	1.30273	1.30538	0
2022-03-18 16:10:00	1.30191	1.302541	1.30191	0
2022-03-18 16:15:00	1.29844	1.301753	1.29844	0
2022-03-18 16:20:00	1.29939	1.301091	1.29939	0
2022-03-18 16:25:00	1.30065	1.300965	1.30065	0
2022-03-18 16:30:00	1.30285	1.301437	1.30285	0
2022-03-18 16:35:00	1.30412	1.302036	1.30412	0
2022-03-18 16:40:00	1.30443	1.302508	1.30443	0
2022-03-18 16:45:00	1.30412	1.302635	1.30412	0
2022-03-18 16:50:00	1.30412	1.302541	1.30412	0
2022-03-18 16:55:00	1.30285	1.302288	1.30285	0
2022-03-18 17:00:00	1.30065	1.302162	1.30065	0
2022-03-18 17:05:00	1.29908	1.302226	1.29908	0
2022-03-18 17:10:00	1.30033	1.30232	1.30033	0
2022-03-18 17:15:00	1.30222	1.302477	1.30222	0
2022-03-18 17:20:00	1.3038	1.302572	1.3038	0
2022-03-18 17:25:00	1.30506	1.302666	1.30506	0
2022-03-18 17:30:00	1.30538	1.302761	1.30538	0
2022-03-18 17:35:00	1.30317	1.302666	1.30317	0
2022-03-18 17:40:00	1.30065	1.302319	1.30065	0
2022-03-18 17:45:00	1.29876	1.30191	1.29876	0
2022-03-18 17:50:00	1.29813	1.301658	1.29813	0
2022-03-18 17:55:00	1.29719	1.301469	1.29719	0
2022-03-18 18:00:00	1.29719	1.301155	1.29719	0
2022-03-18 18:05:00	1.29939	1.300872	1.29939	0
2022-03-18 18:10:00	1.3016	1.300652	1.3016	0
2022-03-18 18:15:00	1.3038	1.300526	1.3038	0
2022-03-18 18:20:00	1.30474	1.300462	1.30474	0
2022-03-18 18:25:00	1.3016	1.300305	1.3016	0
2022-03-18 18:30:00	1.29782	1.300022	1.29782	0
2022-03-18 18:35:00	1.29719	1.299865	1.29719	0
2022-03-18 18:40:00	1.30002	1.300054	1.30002	0
2022-03-18 18:45:00	1.30285	1.30062	1.30285	0
2022-03-18 18:50:00	1.30474	1.301375	1.30474	0
2022-03-18 18:55:00	1.3038	1.301816	1.3038	0
2022-03-18 19:00:00	1.29971	1.301627	1.29971	0
2022-03-18 19:05:00	1.29655	1.300902	1.29655	0
2022-03-18 19:10:00	1.29813	1.300241	1.29813	0
2022-03-18 19:15:00	1.3016	1.300241	1.3016	0
2022-03-18 19:20:00	1.30349	1.300808	1.30349	0
2022-03-18 19:25:00	1.30474	1.301563	1.30474	0
2022-03-18 19:30:00	1.30191	1.301752	1.30191	0
2022-03-18 19:35:00	1.29782	1.301249	1.29782	0
2022-03-18 19:40:00	1.29561	1.300336	1.29561	0
2022-03-18 19:45:00	1.29782	1.299738	1.29782	0
2022-03-18 19:50:00	1.30033	1.2998	1.30033	0
2022-03-18 19:55:00	1.30285	1.30043	1.30285	0
2022-03-18 20:00:00	1.30412	1.301029	1.30412	0
2022-03-18 20:05:00	1.30033	1.300902	1.30033	0
2022-03-18 20:10:00	1.29655	1.300208	1.29655	0
2022-03-18 20:15:00	1.29687	1.299421	1.29687	0
2022-03-18 20:20:00	1.30002	1.299232	1.30002	0
2022-03-18 20:25:00	1.30254	1.299704	1.30254	0
2022-03-18 20:30:00	1.30412	1.300555	1.30412	0
2022-03-18 20:35:00	1.30317	1.30109	1.30317	0
2022-03-18 20:40:00	1.29908	1.300965	1.29908	0
2022-03-18 20:45:00	1.29561	1.300241	1.29561	0
2022-03-18 20:50:00	1.29309	1.299138	1.29309	0
2022-03-18 20:55:00	1.29403	1.298508	1.29403	0
2022-03-18 21:00:00	1.29782	1.298635	1.29782	0
2022-03-18 21:05:00	1.30033	1.298981	1.30033	0
2022-03-18 21:10:00	1.30254	1.299233	1.30254	0
2022-03-18 21:15:00	1.30254	1.299233	1.30254	0
2022-03-18 21:20:00	1.29908	1.298729	1.29908	0
2022-03-18 21:25:00	1.29592	1.298004	1.29592	0
2022-03-18 21:30:00	1.29687	1.297783	1.29687	0
2022-03-18 21:35:00	1.29939	1.298161	1.29939	0
2022-03-18 21:40:00	1.30222	1.299074	1.30222	0
2022-03-18 21:45:00	1.3038	1.300051	1.3038	0
2022-03-18 21:50:00	1.3016	1.300429	1.3016	0
2022-03-18 21:55:00	1.29592	1.299988	1.29592	0
2022-03-18 22:00:00	1.29372	1.299106	1.29372	0
2022-03-18 22:05:00	1.29561	1.298413	1.29561	0
2022-03-18 22:10:00	1.29908	1.298413	1.29908	0
2022-03-18 22:15:00	1.3016	1.298981	1.3016	0
2022-03-18 22:20:00	1.30317	1.299611	1.30317	0
2022-03-18 22:25:00	1.30222	1.299894	1.30222	0
2022-03-18 22:30:00	1.29782	1.299454	1.29782	0
2022-03-18 22:35:00	1.2953	1.298604	1.2953	0
2022-03-18 22:40:00	1.29655	1.298099	1.29655	0
2022-03-18 22:45:00	1.29971	1.298478	1.29971	0
2022-03-18 22:50:00	1.30254	1.29936	1.30254	0
2022-03-18 22:55:00	1.30349	1.300148	1.30349	0
2022-03-18 23:00:00	1.30033	1.300273	1.30033	0
2022-03-18 23:05:00	1.29687	1.2998	1.29687	0
2022-03-18 23:10:00	1.29624	1.299107	1.29624	0
2022-03-18 23:15:00	1.29844	1.298729	1.29844	0
2022-03-18 23:20:00	1.30096	1.299043	1.30096	0
2022-03-18 23:25:00	1.30285	1.299798	1.30285	0
2022-03-18 23:30:00	1.30285	1.300428	1.30285	0
2022-03-18 23:35:00	1.29876	1.300333	1.29876	0
2022-03-18 23:40:00	1.29435	1.299514	1.29435	0
2022-03-18 23:45:00	1.29403	1.298568	1.29403	0
2022-03-18 23:50:00	1.29655	1.29819	1.29655	0
2022-03-18 23:55:00	1.29939	1.298442	1.29939	0
2022-03-19 00:00:00	1.30222	1.29904	1.30222	0
2022-03-19 00:05:00	1.30285	1.299481	1.30285	0
2022-03-19 00:10:00	1.29782	1.299167	1.29782	0
2022-03-19 00:15:00	1.2953	1.298412	1.2953	0
2022-03-19 00:20:00	1.29655	1.297782	1.29655	0
2022-03-19 00:25:00	1.30002	1.297908	1.30002	0
2022-03-19 00:30:00	1.30222	1.298695	1.30222	0
2022-03-19 00:35:00	1.30317	1.299609	1.30317	0
2022-03-19 00:40:00	1.30002	1.299956	1.30002	0
2022-03-19 00:45:00	1.2953	1.299547	1.2953	0
2022-03-19 00:50:00	1.29183	1.298508	1.29183	0
2022-03-19 00:55:00	1.29183	1.297406	1.29183	0
2022-03-19 01:00:00	1.2953	1.297154	1.2953	0
2022-03-19 01:05:00	1.29813	1.297437	1.29813	0
2022-03-19 01:10:00	1.30033	1.297815	1.30033	0
2022-03-19 01:15:00	1.30222	1.298035	1.30222	0
2022-03-19 01:20:00	1.30002	1.297815	1.30002	0
2022-03-19 01:25:00	1.29624	1.297122	1.29624	0
2022-03-19 01:30:00	1.29498	1.296618	1.29498	0
2022-03-19 01:35:00	1.29719	1.296807	1.29719	0
2022-03-19 01:40:00	1.29971	1.297595	1.29971	0
2022-03-19 01:45:00	1.3016	1.298572	1.3016	0
2022-03-19 01:50:00	1.30222	1.299264	1.30222	0
2022-03-19 01:55:00	1.29782	1.299233	1.29782	0
2022-03-19 02:00:00	1.29403	1.298603	1.29403	0
2022-03-19 02:05:00	1.29467	1.297848	1.29467	0
2022-03-19 02:10:00	1.29782	1.297628	1.29782	0
2022-03-19 02:15:00	1.30033	1.298037	1.30033	0
2022-03-19 02:20:00	1.30254	1.298793	1.30254	0
2022-03-19 02:25:00	1.30065	1.299139	1.30065	0
2022-03-19 02:30:00	1.29782	1.29895	1.29782	0
2022-03-19 02:35:00	1.29467	1.298257	1.29467	0
2022-03-19 02:40:00	1.29655	1.29769	1.29655	0
2022-03-19 02:45:00	1.29908	1.297816	1.29908	0
2022-03-19 02:50:00	1.30128	1.298541	1.30128	0
2022-03-19 02:55:00	1.30285	1.299359	1.30285	0
2022-03-19 03:00:00	1.29908	1.299485	1.29908	0
2022-03-19 03:05:00	1.29561	1.299013	1.29561	0
2022-03-19 03:10:00	1.2953	1.298289	1.2953	0
2022-03-19 03:15:00	1.29782	1.298006	1.29782	0
2022-03-19 03:20:00	1.30002	1.298226	1.30002	0
2022-03-19 03:25:00	1.30254	1.299013	1.30254	0
2022-03-19 03:30:00	1.30128	1.299486	1.30128	0
2022-03-19 03:35:00	1.29655	1.299233	1.29655	0
2022-03-19 03:40:00	1.29372	1.298477	1.29372	0
2022-03-19 03:45:00	1.29435	1.297627	1.29435	0
2022-03-19 03:50:00	1.29655	1.297374	1.29655	0
2022-03-19 03:55:00	1.29939	1.297752	1.29939	0
2022-03-19 04:00:00	1.30191	1.298413	1.30191	0
2022-03-19 04:05:00	1.30065	1.298696	1.30065	0
2022-03-19 04:10:00	1.29592	1.298286	1.29592	0
2022-03-19 04:15:00	1.29435	1.297467	1.29435	0
2022-03-19 04:20:00	1.29592	1.296931	1.29592	0
2022-03-19 04:25:00	1.29939	1.297215	1.29939	0
2022-03-19 04:30:00	1.30128	1.297971	1.30128	0
2022-03-19 04:35:00	1.30222	1.298758	1.30222	0
2022-03-19 04:40:00	1.29876	1.298979	1.29876	0
2022-03-19 04:45:00	1.29435	1.298475	1.29435	0
2022-03-19 04:50:00	1.2912	1.297404	1.2912	0
2022-03-19 04:55:00	1.29025	1.296364	1.29025	0
2022-03-19 05:00:00	1.29341	1.296113	1.29341	0
2022-03-19 05:05:00	1.29655	1.296333	1.29655	0
2022-03-19 05:10:00	1.29908	1.296649	1.29908	0
2022-03-19 05:15:00	1.30128	1.296838	1.30128	0
2022-03-19 05:20:00	1.30002	1.296712	1.30002	0
2022-03-19 05:25:00	1.29655	1.296145	1.29655	0
2022-03-19 05:30:00	1.29403	1.295672	1.29403	0
2022-03-19 05:35:00	1.29561	1.295798	1.29561	0
2022-03-19 05:40:00	1.29813	1.296491	1.29813	0
2022-03-19 05:45:00	1.30033	1.297499	1.30033	0
2022-03-19 05:50:00	1.30128	1.298286	1.30128	0
2022-03-19 05:55:00	1.29782	1.298413	1.29782	0
2022-03-19 06:00:00	1.29278	1.297783	1.29278	0
2022-03-19 06:05:00	1.29278	1.296933	1.29278	0
2022-03-19 06:10:00	1.29687	1.296618	1.29687	0
2022-03-19 06:15:00	1.29908	1.296871	1.29908	0
2022-03-19 06:20:00	1.30096	1.297564	1.30096	0
2022-03-19 06:25:00	1.30065	1.298068	1.30065	0
2022-03-19 06:30:00	1.2975	1.298005	1.2975	0
2022-03-19 06:35:00	1.29372	1.297344	1.29372	0
2022-03-19 06:40:00	1.29467	1.296683	1.29467	0
2022-03-19 06:45:00	1.2975	1.296651	1.2975	0
2022-03-19 06:50:00	1.30002	1.297375	1.30002	0
2022-03-19 06:55:00	1.3016	1.298257	1.3016	0
2022-03-19 07:00:00	1.29876	1.298446	1.29876	0
2022-03-19 07:05:00	1.2953	1.298068	1.2953	0
2022-03-19 07:10:00	1.29403	1.297375	1.29403	0
2022-03-19 07:15:00	1.29655	1.296965	1.29655	0
2022-03-19 07:20:00	1.29908	1.297123	1.29908	0
2022-03-19 07:25:00	1.3016	1.297911	1.3016	0
2022-03-19 07:30:00	1.30096	1.29854	1.30096	0
2022-03-19 07:35:00	1.29655	1.298445	1.29655	0
2022-03-19 07:40:00	1.29403	1.297846	1.29403	0
2022-03-19 07:45:00	1.29403	1.297089	1.29403	0
2022-03-19 07:50:00	1.29655	1.296868	1.29655	0
2022-03-19 07:55:00	1.29908	1.297246	1.29908	0
2022-03-19 08:00:00	1.30128	1.297971	1.30128	0
2022-03-19 08:05:00	1.30002	1.298318	1.30002	0
2022-03-19 08:10:00	1.29592	1.298002	1.29592	0
2022-03-19 08:15:00	1.29403	1.297245	1.29403	0
2022-03-19 08:20:00	1.29624	1.296773	1.29624	0
2022-03-19 08:25:00	1.29908	1.297026	1.29908	0
2022-03-19 08:30:00	1.3016	1.297783	1.3016	0
2022-03-19 08:35:00	1.3016	1.29854	1.3016	0
2022-03-19 08:40:00	1.29813	1.298698	1.29813	0
2022-03-19 08:45:00	1.29435	1.298225	1.29435	0
2022-03-19 08:50:00	1.29152	1.297249	1.29152	0
2022-03-19 08:55:00	1.29057	1.296304	1.29057	0
2022-03-19 09:00:00	1.29278	1.29599	1.29278	0
2022-03-19 09:05:00	1.29592	1.296179	1.29592	0
2022-03-19 09:10:00	1.29876	1.296431	1.29876	0
2022-03-19 09:15:00	1.30128	1.296651	1.30128	0
2022-03-19 09:20:00	1.30002	1.296493	1.30002	0
2022-03-19 09:25:00	1.29592	1.295925	1.29592	0
2022-03-19 09:30:00	1.29435	1.295547	1.29435	0
2022-03-19 09:35:00	1.29561	1.295673	1.29561	0
2022-03-19 09:40:00	1.29813	1.296334	1.29813	0
2022-03-19 09:45:00	1.30002	1.297279	1.30002	0
2022-03-19 09:50:00	1.3016	1.298161	1.3016	0
2022-03-19 09:55:00	1.29782	1.298351	1.29782	0
2022-03-19 10:00:00	1.29309	1.297784	1.29309	0
2022-03-19 10:05:00	1.29309	1.296965	1.29309	0
2022-03-19 10:10:00	1.29655	1.296618	1.29655	0
2022-03-19 10:15:00	1.29908	1.296934	1.29908	0
2022-03-19 10:20:00	1.3016	1.297659	1.3016	0
2022-03-19 10:25:00	1.30033	1.298131	1.30033	0
2022-03-19 10:30:00	1.2975	1.298068	1.2975	0
2022-03-19 10:35:00	1.29435	1.297501	1.29435	0
2022-03-19 10:40:00	1.29498	1.296839	1.29498	0
2022-03-19 10:45:00	1.29782	1.296839	1.29782	0
2022-03-19 10:50:00	1.30002	1.297532	1.30002	0
2022-03-19 10:55:00	1.30191	1.298414	1.30191	0
2022-03-19 11:00:00	1.29908	1.298667	1.29908	0
2022-03-19 11:05:00	1.29435	1.298194	1.29435	0
2022-03-19 11:10:00	1.29372	1.297406	1.29372	0
2022-03-19 11:15:00	1.29624	1.296997	1.29624	0
2022-03-19 11:20:00	1.29876	1.297123	1.29876	0
2022-03-19 11:25:00	1.30128	1.297816	1.30128	0
2022-03-19 11:30:00	1.30065	1.298383	1.30065	0
2022-03-19 11:35:00	1.29719	1.29832	1.29719	0
2022-03-19 11:40:00	1.29309	1.297627	1.29309	0
2022-03-19 11:45:00	1.29309	1.296745	1.29309	0
2022-03-19 11:50:00	1.29592	1.296429	1.29592	0
2022-03-19 11:55:00	1.29844	1.296838	1.29844	0
2022-03-19 12:00:00	1.30128	1.297594	1.30128	0
2022-03-19 12:05:00	1.30002	1.297972	1.30002	0
2022-03-19 12:10:00	1.29561	1.297657	1.29561	0
2022-03-19 12:15:00	1.29341	1.29687	1.29341	0
2022-03-19 12:20:00	1.29561	1.296366	1.29561	0
2022-03-19 12:25:00	1.29844	1.296491	1.29844	0
2022-03-19 12:30:00	1.30065	1.297247	1.30065	0
2022-03-19 12:35:00	1.3016	1.298098	1.3016	0
2022-03-19 12:40:00	1.29813	1.298319	1.29813	0
2022-03-19 12:45:00	1.29309	1.297784	1.29309	0
2022-03-19 12:50:00	1.29057	1.296713	1.29057	0
2022-03-19 12:55:00	1.29025	1.295736	1.29025	0
2022-03-19 13:00:00	1.29309	1.295484	1.29309	0
2022-03-19 13:05:00	1.29655	1.295798	1.29655	0
2022-03-19 13:10:00	1.29876	1.296113	1.29876	0
2022-03-19 13:15:00	1.30033	1.296302	1.30033	0
2022-03-19 13:20:00	1.29939	1.296176	1.29939	0
2022-03-19 13:25:00	1.29561	1.295577	1.29561	0
2022-03-19 13:30:00	1.29372	1.295136	1.29372	0
2022-03-19 13:35:00	1.2953	1.295357	1.2953	0
2022-03-19 13:40:00	1.29813	1.296113	1.29813	0
2022-03-19 13:45:00	1.29939	1.297027	1.29939	0
2022-03-19 13:50:00	1.30096	1.297814	1.30096	0
2022-03-19 13:55:00	1.29719	1.297878	1.29719	0
2022-03-19 14:00:00	1.29341	1.297343	1.29341	0
2022-03-19 14:05:00	1.29341	1.296651	1.29341	0
2022-03-19 14:10:00	1.29624	1.296336	1.29624	0
2022-03-19 14:15:00	1.29876	1.296651	1.29876	0
2022-03-19 14:20:00	1.30065	1.297344	1.30065	0
2022-03-19 14:25:00	1.30033	1.297847	1.30033	0
2022-03-19 14:30:00	1.29687	1.297721	1.29687	0
2022-03-19 14:35:00	1.29278	1.29706	1.29278	0
2022-03-19 14:40:00	1.29372	1.296336	1.29372	0
2022-03-19 14:45:00	1.29655	1.296272	1.29655	0
2022-03-19 14:50:00	1.29939	1.29687	1.29939	0
2022-03-19 14:55:00	1.30128	1.297657	1.30128	0
2022-03-19 15:00:00	1.29939	1.297972	1.29939	0
2022-03-19 15:05:00	1.2953	1.297626	1.2953	0
2022-03-19 15:10:00	1.29309	1.29687	1.29309	0
2022-03-19 15:15:00	1.29561	1.296398	1.29561	0
2022-03-19 15:20:00	1.29844	1.296555	1.29844	0
2022-03-19 15:25:00	1.30033	1.29731	1.30033	0
2022-03-19 15:30:00	1.3016	1.298098	1.3016	0
2022-03-19 15:35:00	1.29719	1.298162	1.29719	0
2022-03-19 15:40:00	1.29341	1.297564	1.29341	0
2022-03-19 15:45:00	1.29183	1.296619	1.29183	0
2022-03-19 15:50:00	1.29309	1.295989	1.29309	0
2022-03-19 15:55:00	1.29655	1.296114	1.29655	0
2022-03-19 16:00:00	1.29844	1.296649	1.29844	0
2022-03-19 16:05:00	1.30033	1.297121	1.30033	0
2022-03-19 16:10:00	1.29908	1.297185	1.29908	0
2022-03-19 16:15:00	1.29624	1.296776	1.29624	0
2022-03-19 16:20:00	1.29467	1.296083	1.29467	0
2022-03-19 16:25:00	1.29341	1.295705	1.29341	0
2022-03-19 16:30:00	1.29467	1.295831	1.29467	0
2022-03-19 16:35:00	1.29719	1.296367	1.29719	0
2022-03-19 16:40:00	1.29876	1.296934	1.29876	0
2022-03-19 16:45:00	1.30002	1.297281	1.30002	0
2022-03-19 16:50:00	1.29782	1.297219	1.29782	0
2022-03-19 16:55:00	1.29435	1.296621	1.29435	0
2022-03-19 17:00:00	1.29183	1.295896	1.29183	0
2022-03-19 17:05:00	1.29435	1.295707	1.29435	0
2022-03-19 17:10:00	1.29719	1.295959	1.29719	0
2022-03-19 17:15:00	1.29908	1.296526	1.29908	0
2022-03-19 17:20:00	1.30065	1.297124	1.30065	0
2022-03-19 17:25:00	1.2975	1.297155	1.2975	0
2022-03-19 17:30:00	1.29403	1.296682	1.29403	0
2022-03-19 17:35:00	1.29246	1.295926	1.29246	0
2022-03-19 17:40:00	1.29467	1.295611	1.29467	0
2022-03-19 17:45:00	1.2975	1.295926	1.2975	0
2022-03-19 17:50:00	1.30002	1.296745	1.30002	0
2022-03-19 17:55:00	1.30033	1.297343	1.30033	0
2022-03-19 18:00:00	1.29561	1.297185	1.29561	0
2022-03-19 18:05:00	1.29309	1.296586	1.29309	0
2022-03-19 18:10:00	1.29341	1.295862	1.29341	0
2022-03-19 18:15:00	1.29624	1.295736	1.29624	0
2022-03-19 18:20:00	1.29876	1.296209	1.29876	0
2022-03-19 18:25:00	1.30033	1.296996	1.30033	0
2022-03-19 18:30:00	1.29813	1.297342	1.29813	0
2022-03-19 18:35:00	1.29341	1.296933	1.29341	0
2022-03-19 18:40:00	1.29089	1.29602	1.29089	0
2022-03-19 18:45:00	1.29278	1.295265	1.29278	0
2022-03-19 18:50:00	1.2953	1.295234	1.2953	0
2022-03-19 18:55:00	1.29813	1.295738	1.29813	0
2022-03-19 19:00:00	1.30033	1.29643	1.30033	0
2022-03-19 19:05:00	1.29687	1.296493	1.29687	0
2022-03-19 19:10:00	1.29309	1.295926	1.29309	0
2022-03-19 19:15:00	1.29278	1.295171	1.29278	0
2022-03-19 19:20:00	1.2953	1.294888	1.2953	0
2022-03-19 19:25:00	1.29782	1.295329	1.29782	0
2022-03-19 19:30:00	1.30033	1.296273	1.30033	0
2022-03-19 19:35:00	1.29908	1.296903	1.29908	0
2022-03-19 19:40:00	1.29498	1.296871	1.29498	0
2022-03-19 19:45:00	1.29152	1.29621	1.29152	0
2022-03-19 19:50:00	1.28931	1.295108	1.28931	0
2022-03-19 19:55:00	1.29025	1.294446	1.29025	0
2022-03-19 20:00:00	1.29309	1.294446	1.29309	0
2022-03-19 20:05:00	1.29624	1.294792	1.29624	0
2022-03-19 20:10:00	1.29782	1.295044	1.29782	0
2022-03-19 20:15:00	1.29908	1.29517	1.29908	0
2022-03-19 20:20:00	1.29592	1.294729	1.29592	0
2022-03-19 20:25:00	1.29278	1.294099	1.29278	0
2022-03-19 20:30:00	1.29246	1.293847	1.29246	0
2022-03-19 20:35:00	1.2953	1.294225	1.2953	0
2022-03-19 20:40:00	1.29687	1.294981	1.29687	0
2022-03-19 20:45:00	1.29908	1.295864	1.29908	0
2022-03-19 20:50:00	1.29844	1.296399	1.29844	0
2022-03-19 20:55:00	1.29403	1.296178	1.29403	0
2022-03-19 21:00:00	1.29152	1.295548	1.29152	0
2022-03-19 21:05:00	1.29278	1.294918	1.29278	0
2022-03-19 21:10:00	1.2953	1.294856	1.2953	0
2022-03-19 21:15:00	1.29782	1.29536	1.29782	0
2022-03-19 21:20:00	1.29971	1.296085	1.29971	0
2022-03-19 21:25:00	1.29687	1.296242	1.29687	0
2022-03-19 21:30:00	1.29309	1.295864	1.29309	0
2022-03-19 21:35:00	1.29214	1.29517	1.29214	0
2022-03-19 21:40:00	1.29467	1.294793	1.29467	0
2022-03-19 21:45:00	1.29719	1.295109	1.29719	0
2022-03-19 21:50:00	1.29908	1.295865	1.29908	0
2022-03-19 21:55:00	1.29876	1.296463	1.29876	0
2022-03-19 22:00:00	1.29403	1.296336	1.29403	0
2022-03-19 22:05:00	1.29152	1.295706	1.29152	0
2022-03-19 22:10:00	1.29341	1.295076	1.29341	0
2022-03-19 22:15:00	1.29655	1.295044	1.29655	0
2022-03-19 22:20:00	1.29876	1.295611	1.29876	0
2022-03-19 22:25:00	1.29971	1.296368	1.29971	0
2022-03-19 22:30:00	1.29655	1.296556	1.29655	0
2022-03-19 22:35:00	1.29183	1.29602	1.29183	0
2022-03-19 22:40:00	1.29025	1.295137	1.29025	0
2022-03-19 22:45:00	1.29278	1.294539	1.29278	0
2022-03-19 22:50:00	1.2953	1.294666	1.2953	0
2022-03-19 22:55:00	1.29782	1.295296	1.29782	0
2022-03-19 23:00:00	1.29908	1.295863	1.29908	0
2022-03-19 23:05:00	1.29624	1.295832	1.29624	0
2022-03-19 23:10:00	1.29246	1.295202	1.29246	0
2022-03-19 23:15:00	1.29183	1.294414	1.29183	0
2022-03-19 23:20:00	1.29467	1.294226	1.29467	0
2022-03-19 23:25:00	1.2975	1.294793	1.2975	0
2022-03-19 23:30:00	1.29939	1.295707	1.29939	0
2022-03-19 23:35:00	1.29813	1.296242	1.29813	0
2022-03-19 23:40:00	1.29403	1.296115	1.29403	0
2022-03-19 23:45:00	1.29152	1.295485	1.29152	0
2022-03-19 23:50:00	1.28931	1.294508	1.28931	0
2022-03-19 23:55:00	1.289	1.293784	1.289	0
2022-03-20 00:00:00	1.29057	1.293595	1.29057	0
2022-03-20 00:05:00	1.29341	1.293753	1.29341	0
2022-03-20 00:10:00	1.29498	1.293784	1.29498	0
2022-03-20 00:15:00	1.29655	1.293689	1.29655	0
2022-03-20 00:20:00	1.29782	1.293532	1.29782	0
2022-03-20 00:25:00	1.29687	1.293406	1.29687	0
2022-03-20 00:30:00	1.29435	1.293438	1.29435	0
2022-03-20 00:35:00	1.29278	1.293564	1.29278	0
2022-03-20 00:40:00	1.29152	1.293785	1.29152	0
2022-03-20 00:45:00	1.29057	1.293942	1.29057	0
2022-03-20 00:50:00	1.29057	1.293942	1.29057	0
2022-03-20 00:55:00	1.29025	1.293626	1.29025	0
2022-03-20 01:00:00	1.29025	1.293153	1.29025	0
2022-03-20 01:05:00	1.29152	1.29265	1.29152	0
2022-03-20 01:10:00	1.29341	1.292209	1.29341	0
2022-03-20 01:15:00	1.29561	1.292083	1.29561	0
2022-03-20 01:20:00	1.29624	1.292272	1.29624	0
2022-03-20 01:25:00	1.29655	1.292649	1.29655	0
2022-03-20 01:30:00	1.2975	1.293247	1.2975	0
2022-03-20 01:35:00	1.2975	1.29394	1.2975	0
2022-03-20 01:40:00	1.29719	1.294602	1.29719	0
2022-03-20 01:45:00	1.29687	1.295264	1.29687	0
2022-03-20 01:50:00	1.29592	1.295831	1.29592	0
2022-03-20 01:55:00	1.2953	1.296209	1.2953	0
2022-03-20 02:00:00	1.29435	1.296303	1.29435	0
2022-03-20 02:05:00	1.29403	1.296145	1.29403	0
2022-03-20 02:10:00	1.29372	1.295893	1.29372	0
2022-03-20 02:15:00	1.29309	1.295547	1.29309	0
2022-03-20 02:20:00	1.29341	1.295138	1.29341	0
2022-03-20 02:25:00	1.29309	1.294697	1.29309	0
2022-03-20 02:30:00	1.29372	1.29435	1.29372	0
2022-03-20 02:35:00	1.29309	1.293972	1.29309	0
2022-03-20 02:40:00	1.29309	1.293689	1.29309	0
2022-03-20 02:45:00	1.29278	1.293437	1.29278	0
2022-03-20 02:50:00	1.29372	1.293374	1.29372	0
2022-03-20 02:55:00	1.29372	1.293343	1.29372	0
2022-03-20 03:00:00	1.29372	1.293343	1.29372	0
2022-03-20 03:05:00	1.29341	1.293375	1.29341	0
2022-03-20 03:10:00	1.29372	1.293406	1.29372	0
2022-03-20 03:15:00	1.29372	1.293469	1.29372	0
2022-03-20 03:20:00	1.29403	1.2935	1.29403	0
2022-03-20 03:25:00	1.29403	1.293594	1.29403	0
2022-03-20 03:30:00	1.29435	1.29372	1.29435	0
2022-03-20 03:35:00	1.29403	1.293845	1.29403	0
2022-03-20 03:40:00	1.29403	1.293876	1.29403	0
2022-03-20 03:45:00	1.29403	1.293907	1.29403	0
2022-03-20 03:50:00	1.29341	1.293876	1.29341	0
2022-03-20 03:55:00	1.29341	1.293876	1.29341	0
2022-03-20 04:00:00	1.29341	1.293845	1.29341	0
2022-03-20 04:05:00	1.29309	1.293782	1.29309	0
2022-03-20 04:10:00	1.29309	1.293688	1.29309	0
2022-03-20 04:15:00	1.29309	1.293594	1.29309	0
2022-03-20 04:20:00	1.29372	1.293531	1.29372	0
2022-03-20 04:25:00	1.29403	1.293531	1.29403	0
2022-03-20 04:30:00	1.29341	1.293469	1.29341	0
2022-03-20 04:35:00	1.29403	1.293469	1.29403	0
2022-03-20 04:40:00	1.29372	1.2935	1.29372	0
2022-03-20 04:45:00	1.29341	1.2935	1.29341	0
2022-03-20 04:50:00	1.29341	1.2935	1.29341	0
2022-03-20 04:55:00	1.29341	1.293532	1.29341	0
2022-03-20 05:00:00	1.29309	1.293532	1.29309	0
2022-03-20 05:05:00	1.29278	1.293501	1.29278	0
2022-03-20 05:10:00	1.29278	1.293407	1.29278	0
2022-03-20 05:15:00	1.29278	1.293282	1.29278	0
2022-03-20 05:20:00	1.29309	1.29325	1.29309	0
2022-03-20 05:25:00	1.29341	1.293188	1.29341	0
2022-03-20 05:30:00	1.29372	1.293188	1.29372	0
2022-03-20 05:35:00	1.29278	1.293125	1.29278	0
2022-03-20 05:40:00	1.29278	1.293062	1.29278	0
2022-03-20 05:45:00	1.29278	1.292999	1.29278	0
2022-03-20 05:50:00	1.29278	1.292968	1.29278	0
2022-03-20 05:55:00	1.29278	1.292968	1.29278	0
2022-03-20 06:00:00	1.29278	1.292968	1.29278	0
2022-03-20 06:05:00	1.29309	1.292999	1.29309	0
2022-03-20 06:10:00	1.29278	1.292968	1.29278	0
2022-03-20 06:15:00	1.29278	1.292905	1.29278	0
2022-03-20 06:20:00	1.29341	1.292874	1.29341	0
2022-03-20 06:25:00	1.29278	1.292874	1.29278	0
2022-03-20 06:30:00	1.29341	1.292937	1.29341	0
2022-03-20 06:35:00	1.29309	1.292968	1.29309	0
2022-03-20 06:40:00	1.29278	1.292968	1.29278	0
2022-03-20 06:45:00	1.29278	1.292968	1.29278	0
2022-03-20 06:50:00	1.29214	1.292904	1.29214	0
2022-03-20 06:55:00	1.29246	1.292841	1.29246	0
2022-03-20 07:00:00	1.29214	1.292777	1.29214	0
2022-03-20 07:05:00	1.29214	1.292713	1.29214	0
2022-03-20 07:10:00	1.29214	1.292586	1.29214	0
2022-03-20 07:15:00	1.29278	1.292586	1.29278	0
2022-03-20 07:20:00	1.29278	1.292523	1.29278	0
2022-03-20 07:25:00	1.29341	1.292555	1.29341	0
2022-03-20 07:30:00	1.29341	1.292618	1.29341	0
2022-03-20 07:35:00	1.29309	1.292649	1.29309	0
2022-03-20 07:40:00	1.29278	1.292713	1.29278	0
2022-03-20 07:45:00	1.29246	1.292713	1.29246	0
2022-03-20 07:50:00	1.29278	1.292777	1.29278	0
2022-03-20 07:55:00	1.29246	1.292809	1.29246	0
2022-03-20 08:00:00	1.29246	1.292841	1.29246	0
2022-03-20 08:05:00	1.29246	1.292809	1.29246	0
2022-03-20 08:10:00	1.29246	1.292777	1.29246	0
2022-03-20 08:15:00	1.29246	1.292682	1.29246	0
2022-03-20 08:20:00	1.29435	1.292776	1.29435	0
2022-03-20 08:25:00	1.29655	1.293122	1.29655	0
2022-03-20 08:30:00	1.29719	1.293563	1.29719	0
2022-03-20 08:35:00	1.2975	1.294067	1.2975	0
2022-03-20 08:40:00	1.29435	1.294224	1.29435	0
2022-03-20 08:45:00	1.29057	1.294035	1.29057	0
2022-03-20 08:50:00	1.28994	1.293783	1.28994	0
2022-03-20 08:55:00	1.29089	1.293626	1.29089	0
2022-03-20 09:00:00	1.29246	1.293626	1.29246	0
2022-03-20 09:05:00	1.29372	1.293752	1.29372	0
2022-03-20 09:10:00	1.29467	1.293784	1.29467	0
2022-03-20 09:15:00	1.29467	1.293596	1.29467	0
2022-03-20 09:20:00	1.29467	1.293344	1.29467	0
2022-03-20 09:25:00	1.29467	1.293061	1.29467	0
2022-03-20 09:30:00	1.29435	1.293061	1.29435	0
2022-03-20 09:35:00	1.29403	1.293407	1.29403	0
2022-03-20 09:40:00	1.29309	1.293722	1.29309	0
2022-03-20 09:45:00	1.29278	1.293911	1.29278	0
2022-03-20 09:50:00	1.29246	1.293911	1.29246	0
2022-03-20 09:55:00	1.29278	1.293817	1.29278	0
2022-03-20 10:00:00	1.29214	1.293564	1.29214	0
2022-03-20 10:05:00	1.29214	1.293311	1.29214	0
2022-03-20 10:10:00	1.2912	1.292964	1.2912	0
2022-03-20 10:15:00	1.2912	1.292617	1.2912	0
2022-03-20 10:20:00	1.29089	1.292271	1.29089	0
2022-03-20 10:25:00	1.29089	1.291957	1.29089	0
2022-03-20 10:30:00	1.29089	1.291737	1.29089	0
2022-03-20 10:35:00	1.29089	1.291548	1.29089	0
2022-03-20 10:40:00	1.29089	1.291391	1.29089	0
2022-03-20 10:45:00	1.29152	1.291265	1.29152	0
2022-03-20 10:50:00	1.29183	1.291234	1.29183	0
2022-03-20 10:55:00	1.29214	1.291234	1.29214	0
2022-03-20 11:00:00	1.29214	1.291328	1.29214	0
2022-03-20 11:05:00	1.29214	1.291422	1.29214	0
2022-03-20 11:10:00	1.29183	1.291516	1.29183	0
2022-03-20 11:15:00	1.29183	1.29161	1.29183	0
2022-03-20 11:20:00	1.29183	1.291704	1.29183	0
2022-03-20 11:25:00	1.29152	1.291767	1.29152	0
2022-03-20 11:30:00	1.29152	1.29183	1.29152	0
2022-03-20 11:35:00	1.29089	1.291767	1.29089	0
2022-03-20 11:40:00	1.29089	1.291673	1.29089	0
2022-03-20 11:45:00	1.29089	1.291548	1.29089	0
2022-03-20 11:50:00	1.29183	1.291517	1.29183	0
2022-03-20 11:55:00	1.29183	1.291486	1.29183	0
2022-03-20 12:00:00	1.29214	1.291517	1.29214	0
2022-03-20 12:05:00	1.29183	1.291517	1.29183	0
2022-03-20 12:10:00	1.29152	1.291486	1.29152	0
2022-03-20 12:15:00	1.29183	1.291517	1.29183	0
2022-03-20 12:20:00	1.29214	1.291579	1.29214	0
2022-03-20 12:25:00	1.29183	1.291673	1.29183	0
2022-03-20 12:30:00	1.29183	1.291767	1.29183	0
2022-03-20 12:35:00	1.29152	1.29183	1.29152	0
2022-03-20 12:40:00	1.2912	1.291767	1.2912	0
2022-03-20 12:45:00	1.29152	1.291736	1.29152	0
2022-03-20 12:50:00	1.29183	1.291705	1.29183	0
2022-03-20 12:55:00	1.29214	1.291736	1.29214	0
2022-03-20 13:00:00	1.29246	1.29183	1.29246	0
2022-03-20 13:05:00	1.29214	1.291861	1.29214	0
2022-03-20 13:10:00	1.29183	1.29183	1.29183	0
2022-03-20 13:15:00	1.29183	1.29183	1.29183	0
2022-03-20 13:20:00	1.29152	1.291799	1.29152	0
2022-03-20 13:25:00	1.29183	1.29183	1.29183	0
2022-03-20 13:30:00	1.29183	1.291893	1.29183	0
2022-03-20 13:35:00	1.29152	1.291893	1.29152	0
2022-03-20 13:40:00	1.29183	1.291893	1.29183	0
2022-03-20 13:45:00	1.29152	1.291831	1.29152	0
2022-03-20 13:50:00	1.29152	1.291737	1.29152	0
2022-03-20 13:55:00	1.29214	1.291737	1.29214	0
2022-03-20 14:00:00	1.29214	1.291768	1.29214	0
2022-03-20 14:05:00	1.29246	1.291831	1.29246	0
2022-03-20 14:10:00	1.29214	1.291893	1.29214	0
2022-03-20 14:15:00	1.29214	1.291924	1.29214	0
2022-03-20 14:20:00	1.29183	1.291924	1.29183	0
2022-03-20 14:25:00	1.29214	1.291986	1.29214	0
2022-03-20 14:30:00	1.29183	1.291986	1.29183	0
2022-03-20 14:35:00	1.29152	1.291986	1.29152	0
2022-03-20 14:40:00	1.29152	1.291986	1.29152	0
2022-03-20 14:45:00	1.29183	1.291955	1.29183	0
2022-03-20 14:50:00	1.29309	1.29205	1.29309	0
2022-03-20 14:55:00	1.29467	1.292271	1.29467	0
2022-03-20 15:00:00	1.29467	1.292524	1.29467	0
2022-03-20 15:05:00	1.29655	1.292965	1.29655	0
2022-03-20 15:10:00	1.29876	1.293658	1.29876	0
2022-03-20 15:15:00	1.30096	1.29454	1.30096	0
2022-03-20 15:20:00	1.3016	1.295517	1.3016	0
2022-03-20 15:25:00	1.30285	1.29665	1.30285	0
2022-03-20 15:30:00	1.3038	1.297878	1.3038	0
2022-03-20 15:35:00	1.30474	1.299169	1.30474	0
2022-03-20 15:40:00	1.30474	1.300334	1.30474	0
2022-03-20 15:45:00	1.30506	1.301373	1.30506	0
2022-03-20 15:50:00	1.30569	1.302475	1.30569	0
2022-03-20 15:55:00	1.30663	1.303483	1.30663	0
2022-03-20 16:00:00	1.30695	1.304302	1.30695	0
2022-03-20 16:05:00	1.30758	1.304964	1.30758	0
2022-03-20 16:10:00	1.30758	1.305562	1.30758	0
2022-03-20 16:15:00	1.3079	1.306067	1.3079	0
2022-03-20 16:20:00	1.30821	1.306508	1.30821	0
2022-03-20 16:25:00	1.30884	1.306918	1.30884	0
2022-03-20 16:30:00	1.30915	1.307359	1.30915	0
2022-03-20 16:35:00	1.30947	1.3078	1.30947	0
2022-03-20 16:40:00	1.30915	1.308146	1.30915	0
2022-03-20 16:45:00	1.30915	1.308398	1.30915	0
2022-03-20 16:50:00	1.30915	1.308618	1.30915	0
2022-03-20 16:55:00	1.30884	1.308744	1.30884	0
2022-03-20 17:00:00	1.30947	1.308933	1.30947	0
2022-03-20 17:05:00	1.30979	1.309122	1.30979	0
2022-03-20 17:10:00	1.30979	1.30928	1.30979	0
2022-03-20 17:15:00	1.3101	1.309406	1.3101	0
2022-03-20 17:20:00	1.3101	1.309501	1.3101	0
2022-03-20 17:25:00	1.3101	1.309564	1.3101	0
2022-03-20 17:30:00	1.31042	1.309691	1.31042	0
2022-03-20 17:35:00	1.31042	1.309818	1.31042	0
2022-03-20 17:40:00	1.31073	1.309976	1.31073	0
2022-03-20 17:45:00	1.31514	1.310606	1.31514	0
2022-03-20 17:50:00	1.30317	1.309976	1.30317	0
2022-03-20 17:55:00	1.28616	1.307613	1.28616	0
2022-03-20 18:00:00	1.28143	1.304777	1.28143	0
2022-03-20 18:05:00	1.28112	1.301879	1.28112	0
2022-03-20 18:10:00	1.2827	1.299139	1.2827	0
2022-03-20 18:15:00	1.28584	1.296713	1.28584	0
2022-03-20 18:20:00	1.28931	1.294602	1.28931	0
2022-03-20 18:25:00	1.29057	1.292617	1.29057	0
2022-03-20 18:30:00	1.28742	1.290286	1.28742	0
2022-03-20 18:35:00	1.28238	1.28701	1.28238	0
2022-03-20 18:40:00	1.27892	1.284585	1.27892	0
2022-03-20 18:45:00	1.27923	1.283892	1.27923	0
2022-03-20 18:50:00	1.28332	1.284081	1.28332	0
2022-03-20 18:55:00	1.28616	1.284585	1.28616	0
2022-03-20 19:00:00	1.28836	1.285151	1.28836	0
2022-03-20 19:05:00	1.28742	1.285309	1.28742	0
2022-03-20 19:10:00	1.28427	1.284805	1.28427	0
2022-03-20 19:15:00	1.28143	1.283891	1.28143	0
2022-03-20 19:20:00	1.28207	1.283356	1.28207	0
2022-03-20 19:25:00	1.2849	1.283608	1.2849	0
2022-03-20 19:30:00	1.28679	1.284395	1.28679	0
2022-03-20 19:35:00	1.28836	1.285308	1.28836	0
2022-03-20 19:40:00	1.28584	1.28556	1.28584	0
2022-03-20 19:45:00	1.28175	1.285119	1.28175	0
2022-03-20 19:50:00	1.2786	1.284143	1.2786	0
2022-03-20 19:55:00	1.27954	1.283355	1.27954	0
2022-03-20 20:00:00	1.28395	1.283323	1.28395	0
2022-03-20 20:05:00	1.28679	1.283859	1.28679	0
2022-03-20 20:10:00	1.28962	1.284614	1.28962	0
2022-03-20 20:15:00	1.28931	1.285055	1.28931	0
2022-03-20 20:20:00	1.28584	1.28496	1.28584	0
2022-03-20 20:25:00	1.28301	1.284425	1.28301	0
2022-03-20 20:30:00	1.28301	1.284142	1.28301	0
2022-03-20 20:35:00	1.28616	1.284583	1.28616	0
2022-03-20 20:40:00	1.28836	1.285559	1.28836	0
2022-03-20 20:45:00	1.29057	1.286662	1.29057	0
2022-03-20 20:50:00	1.28836	1.287103	1.28836	0
2022-03-20 20:55:00	1.28459	1.286883	1.28459	0
2022-03-20 21:00:00	1.28332	1.286253	1.28332	0
2022-03-20 21:05:00	1.28553	1.285875	1.28553	0
2022-03-20 21:10:00	1.28868	1.286159	1.28868	0
2022-03-20 21:15:00	1.29057	1.286915	1.29057	0
2022-03-20 21:20:00	1.29089	1.287703	1.29089	0
2022-03-20 21:25:00	1.28711	1.287798	1.28711	0
2022-03-20 21:30:00	1.28301	1.287263	1.28301	0
2022-03-20 21:35:00	1.28301	1.286507	1.28301	0
2022-03-20 21:40:00	1.28616	1.286287	1.28616	0
2022-03-20 21:45:00	1.28931	1.286759	1.28931	0
2022-03-20 21:50:00	1.29183	1.28761	1.29183	0
2022-03-20 21:55:00	1.29214	1.288271	1.29214	0
2022-03-20 22:00:00	1.28805	1.288208	1.28805	0
2022-03-20 22:05:00	1.28553	1.287704	1.28553	0
2022-03-20 22:10:00	1.28584	1.287199	1.28584	0
2022-03-20 22:15:00	1.28931	1.287419	1.28931	0
2022-03-20 22:20:00	1.29183	1.288301	1.29183	0
2022-03-20 22:25:00	1.29341	1.289341	1.29341	0
2022-03-20 22:30:00	1.29057	1.289782	1.29057	0
2022-03-20 22:35:00	1.28711	1.289562	1.28711	0
2022-03-20 22:40:00	1.28301	1.28868	1.28301	0
2022-03-20 22:45:00	1.28207	1.287673	1.28207	0
2022-03-20 22:50:00	1.28427	1.287295	1.28427	0
2022-03-20 22:55:00	1.28742	1.287484	1.28742	0
2022-03-20 23:00:00	1.29057	1.287957	1.29057	0
2022-03-20 23:05:00	1.29278	1.288304	1.29278	0
2022-03-20 23:10:00	1.29183	1.288304	1.29183	0
2022-03-20 23:15:00	1.28836	1.287799	1.28836	0
2022-03-20 23:20:00	1.28553	1.287295	1.28553	0
2022-03-20 23:25:00	1.28679	1.287263	1.28679	0
2022-03-20 23:30:00	1.28994	1.287956	1.28994	0
2022-03-20 23:35:00	1.29183	1.288932	1.29183	0
2022-03-20 23:40:00	1.29403	1.289908	1.29403	0
2022-03-20 23:45:00	1.29152	1.290318	1.29152	0
2022-03-20 23:50:00	1.28711	1.289972	1.28711	0
2022-03-20 23:55:00	1.2849	1.289184	1.2849	0
2022-03-21 00:00:00	1.28742	1.288743	1.28742	0
2022-03-21 00:05:00	1.28994	1.288901	1.28994	0
2022-03-21 00:10:00	1.29214	1.289562	1.29214	0
2022-03-21 00:15:00	1.29435	1.290318	1.29435	0
2022-03-21 00:20:00	1.29152	1.290476	1.29152	0
2022-03-21 00:25:00	1.28805	1.290098	1.28805	0
2022-03-21 00:30:00	1.28522	1.289217	1.28522	0
2022-03-21 00:35:00	1.28742	1.288807	1.28742	0
2022-03-21 00:40:00	1.29025	1.289121	1.29025	0
2022-03-21 00:45:00	1.29309	1.28994	1.29309	0
2022-03-21 00:50:00	1.29467	1.290665	1.29467	0
2022-03-21 00:55:00	1.29183	1.290854	1.29183	0
2022-03-21 01:00:00	1.28805	1.290445	1.28805	0
2022-03-21 01:05:00	1.28648	1.289658	1.28648	0
2022-03-21 01:10:00	1.28868	1.289374	1.28868	0
2022-03-21 01:15:00	1.29183	1.289752	1.29183	0
2022-03-21 01:20:00	1.29403	1.290633	1.29403	0
2022-03-21 01:25:00	1.2953	1.291421	1.2953	0
2022-03-21 01:30:00	1.29183	1.291579	1.29183	0
2022-03-21 01:35:00	1.28773	1.291043	1.28773	0
2022-03-21 01:40:00	1.28522	1.290098	1.28522	0
2022-03-21 01:45:00	1.28427	1.289342	1.28427	0
2022-03-21 01:50:00	1.28584	1.289121	1.28584	0
2022-03-21 01:55:00	1.28836	1.289309	1.28836	0
2022-03-21 02:00:00	1.29025	1.289466	1.29025	0
2022-03-21 02:05:00	1.29246	1.289529	1.29246	0
2022-03-21 02:10:00	1.29278	1.289404	1.29278	0
2022-03-21 02:15:00	1.29341	1.289215	1.29341	0
2022-03-21 02:20:00	1.29214	1.289246	1.29214	0
2022-03-21 02:25:00	1.2912	1.289593	1.2912	0
2022-03-21 02:30:00	1.29025	1.290096	1.29025	0
2022-03-21 02:35:00	1.28994	1.290663	1.28994	0
2022-03-21 02:40:00	1.289	1.290979	1.289	0
2022-03-21 02:45:00	1.289	1.291043	1.289	0
2022-03-21 02:50:00	1.28868	1.290886	1.28868	0
2022-03-21 02:55:00	1.28836	1.290476	1.28836	0
2022-03-21 03:00:00	1.28868	1.290066	1.28868	0
2022-03-21 03:05:00	1.289	1.289625	1.289	0
2022-03-21 03:10:00	1.28994	1.289405	1.28994	0
2022-03-21 03:15:00	1.29025	1.28931	1.29025	0
2022-03-21 03:20:00	1.29025	1.28931	1.29025	0
2022-03-21 03:25:00	1.29025	1.289341	1.29025	0
2022-03-21 03:30:00	1.29025	1.289466	1.29025	0
2022-03-21 03:35:00	1.29089	1.289655	1.29089	0
2022-03-21 03:40:00	1.2912	1.289907	1.2912	0
2022-03-21 03:45:00	1.29152	1.290223	1.29152	0
2022-03-21 03:50:00	1.2912	1.290475	1.2912	0
2022-03-21 03:55:00	1.2912	1.290695	1.2912	0
2022-03-21 04:00:00	1.2912	1.290821	1.2912	0
2022-03-21 04:05:00	1.29057	1.290853	1.29057	0
2022-03-21 04:10:00	1.2912	1.290948	1.2912	0
2022-03-21 04:15:00	1.2912	1.291043	1.2912	0
2022-03-21 04:20:00	1.2912	1.291138	1.2912	0
2022-03-21 04:25:00	1.29057	1.291106	1.29057	0
2022-03-21 04:30:00	1.29025	1.291011	1.29025	0
2022-03-21 04:35:00	1.29025	1.290884	1.29025	0
2022-03-21 04:40:00	1.29025	1.290789	1.29025	0
2022-03-21 04:45:00	1.29025	1.290694	1.29025	0
2022-03-21 04:50:00	1.29025	1.290599	1.29025	0
2022-03-21 04:55:00	1.28994	1.290536	1.28994	0
2022-03-21 05:00:00	1.29025	1.290441	1.29025	0
2022-03-21 05:05:00	1.29025	1.290346	1.29025	0
2022-03-21 05:10:00	1.29025	1.290251	1.29025	0
2022-03-21 05:15:00	1.29089	1.290283	1.29089	0
2022-03-21 05:20:00	1.2912	1.290378	1.2912	0
2022-03-21 05:25:00	1.29057	1.29041	1.29057	0
2022-03-21 05:30:00	1.29025	1.29041	1.29025	0
2022-03-21 05:35:00	1.29025	1.29041	1.29025	0
2022-03-21 05:40:00	1.29057	1.290442	1.29057	0
2022-03-21 05:45:00	1.29057	1.290505	1.29057	0
2022-03-21 05:50:00	1.29057	1.290537	1.29057	0
2022-03-21 05:55:00	1.29057	1.290569	1.29057	0
2022-03-21 06:00:00	1.2912	1.290664	1.2912	0
2022-03-21 06:05:00	1.29089	1.290664	1.29089	0
2022-03-21 06:10:00	1.2912	1.290664	1.2912	0
2022-03-21 06:15:00	1.2912	1.290727	1.2912	0
2022-03-21 06:20:00	1.29152	1.290854	1.29152	0
2022-03-21 06:25:00	1.2912	1.290949	1.2912	0
2022-03-21 06:30:00	1.29089	1.290981	1.29089	0
2022-03-21 06:35:00	1.29025	1.290949	1.29025	0
2022-03-21 06:40:00	1.29057	1.290949	1.29057	0
2022-03-21 06:45:00	1.29025	1.290917	1.29025	0
2022-03-21 06:50:00	1.28994	1.290791	1.28994	0
2022-03-21 06:55:00	1.28962	1.290664	1.28962	0
2022-03-21 07:00:00	1.28994	1.290538	1.28994	0
2022-03-21 07:05:00	1.28931	1.290349	1.28931	0
2022-03-21 07:10:00	1.28931	1.290128	1.28931	0
2022-03-21 07:15:00	1.28994	1.290002	1.28994	0
2022-03-21 07:20:00	1.29025	1.289938	1.29025	0
2022-03-21 07:25:00	1.28994	1.289907	1.28994	0
2022-03-21 07:30:00	1.28994	1.289844	1.28994	0
2022-03-21 07:35:00	1.28962	1.289781	1.28962	0
2022-03-21 07:40:00	1.28962	1.289749	1.28962	0
2022-03-21 07:45:00	1.28994	1.289781	1.28994	0
2022-03-21 07:50:00	1.28962	1.289749	1.28962	0
2022-03-21 07:55:00	1.28931	1.289749	1.28931	0
2022-03-21 08:00:00	1.28962	1.28978	1.28962	0
2022-03-21 08:05:00	1.28962	1.289748	1.28962	0
2022-03-21 08:10:00	1.28962	1.289685	1.28962	0
2022-03-21 08:15:00	1.28994	1.289685	1.28994	0
2022-03-21 08:20:00	1.29025	1.289716	1.29025	0
2022-03-21 08:25:00	1.29025	1.289779	1.29025	0
2022-03-21 08:30:00	1.28994	1.289811	1.28994	0
2022-03-21 08:35:00	1.28931	1.289748	1.28931	0
2022-03-21 08:40:00	1.29025	1.289811	1.29025	0
2022-03-21 08:45:00	1.28994	1.289874	1.28994	0
2022-03-21 08:50:00	1.28994	1.289906	1.28994	0
2022-03-21 08:55:00	1.28962	1.289906	1.28962	0
2022-03-21 09:00:00	1.28962	1.289906	1.28962	0
2022-03-21 09:05:00	1.28994	1.289906	1.28994	0
2022-03-21 09:10:00	1.29025	1.289906	1.29025	0
2022-03-21 09:15:00	1.29025	1.289906	1.29025	0
2022-03-21 09:20:00	1.29025	1.289937	1.29025	0
2022-03-21 09:25:00	1.29025	1.290031	1.29025	0
2022-03-21 09:30:00	1.28994	1.29	1.28994	0
2022-03-21 09:35:00	1.28962	1.289968	1.28962	0
2022-03-21 09:40:00	1.28962	1.289936	1.28962	0
2022-03-21 09:45:00	1.29025	1.289999	1.29025	0
2022-03-21 09:50:00	1.289	1.289937	1.289	0
2022-03-21 09:55:00	1.289	1.289843	1.289	0
2022-03-21 10:00:00	1.289	1.289718	1.289	0
2022-03-21 10:05:00	1.289	1.289593	1.289	0
2022-03-21 10:10:00	1.28962	1.28953	1.28962	0
2022-03-21 10:15:00	1.29025	1.28953	1.29025	0
2022-03-21 10:20:00	1.29025	1.289561	1.29025	0
2022-03-21 10:25:00	1.29025	1.289624	1.29025	0
2022-03-21 10:30:00	1.32396	1.293058	1.32396	0
2022-03-21 10:35:00	1.30412	1.294445	1.30412	0
2022-03-21 10:40:00	1.29152	1.294697	1.29152	0
2022-03-21 10:45:00	1.28742	1.294539	1.28742	0
2022-03-21 10:50:00	1.28553	1.294192	1.28553	0
2022-03-21 10:55:00	1.2849	1.293782	1.2849	0
2022-03-21 11:00:00	1.28648	1.293468	1.28648	0
2022-03-21 11:05:00	1.289	1.293343	1.289	0
2022-03-21 11:10:00	1.29057	1.293375	1.29057	0
2022-03-21 11:15:00	1.29183	1.293533	1.29183	0
2022-03-21 11:20:00	1.28931	1.290068	1.28931	0
2022-03-21 11:25:00	1.28584	1.28824	1.28584	0
2022-03-21 11:30:00	1.28522	1.28761	1.28522	0
2022-03-21 11:35:00	1.28679	1.287547	1.28679	0
2022-03-21 11:40:00	1.28962	1.287956	1.28962	0
2022-03-21 11:45:00	1.29214	1.28868	1.29214	0
2022-03-21 11:50:00	1.29152	1.289184	1.29152	0
2022-03-21 11:55:00	1.28711	1.288995	1.28711	0
2022-03-21 12:00:00	1.28395	1.288333	1.28395	0
2022-03-21 12:05:00	1.28553	1.287703	1.28553	0
2022-03-21 12:10:00	1.28868	1.28764	1.28868	0
2022-03-21 12:15:00	1.2912	1.288176	1.2912	0
2022-03-21 12:20:00	1.29278	1.288932	1.29278	0
2022-03-21 12:25:00	1.29025	1.289278	1.29025	0
2022-03-21 12:30:00	1.28553	1.288869	1.28553	0
2022-03-21 12:35:00	1.28332	1.287987	1.28332	0
2022-03-21 12:40:00	1.28522	1.287357	1.28522	0
2022-03-21 12:45:00	1.28773	1.287419	1.28773	0
2022-03-21 12:50:00	1.29025	1.288049	1.29025	0
2022-03-21 12:55:00	1.29278	1.288774	1.29278	0
2022-03-21 13:00:00	1.29025	1.288931	1.29025	0
2022-03-21 13:05:00	1.28584	1.288395	1.28584	0
2022-03-21 13:10:00	1.2849	1.287607	1.2849	0
2022-03-21 13:15:00	1.28679	1.287261	1.28679	0
2022-03-21 13:20:00	1.28994	1.287702	1.28994	0
2022-03-21 13:25:00	1.29152	1.288522	1.29152	0
2022-03-21 13:30:00	1.29278	1.289278	1.29278	0
2022-03-21 13:35:00	1.28836	1.289341	1.28836	0
2022-03-21 13:40:00	1.28427	1.288743	1.28427	0
2022-03-21 13:45:00	1.28049	1.287514	1.28049	0
2022-03-21 13:50:00	1.28143	1.286632	1.28143	0
2022-03-21 13:55:00	1.28459	1.286507	1.28459	0
2022-03-21 14:00:00	1.28773	1.28679	1.28773	0
2022-03-21 14:05:00	1.29057	1.287168	1.29057	0
2022-03-21 14:10:00	1.29214	1.287388	1.29214	0
2022-03-21 14:15:00	1.29025	1.287261	1.29025	0
2022-03-21 14:20:00	1.28679	1.286662	1.28679	0
2022-03-21 14:25:00	1.28522	1.286348	1.28522	0
2022-03-21 14:30:00	1.28711	1.286632	1.28711	0
2022-03-21 14:35:00	1.28962	1.287545	1.28962	0
2022-03-21 14:40:00	1.29152	1.288554	1.29152	0
2022-03-21 14:45:00	1.29246	1.289341	1.29246	0
2022-03-21 14:50:00	1.28805	1.289373	1.28805	0
2022-03-21 14:55:00	1.28522	1.288838	1.28522	0
2022-03-21 15:00:00	1.28584	1.288208	1.28584	0
2022-03-21 15:05:00	1.28931	1.288114	1.28931	0
2022-03-21 15:10:00	1.2912	1.288555	1.2912	0
2022-03-21 15:15:00	1.29341	1.289374	1.29341	0
2022-03-21 15:20:00	1.2912	1.289783	1.2912	0
2022-03-21 15:25:00	1.28711	1.289532	1.28711	0
2022-03-21 15:30:00	1.28427	1.288807	1.28427	0
2022-03-21 15:35:00	1.28522	1.288083	1.28522	0
2022-03-21 15:40:00	1.28836	1.288114	1.28836	0
2022-03-21 15:45:00	1.29089	1.288681	1.29089	0
2022-03-21 15:50:00	1.29309	1.289406	1.29309	0
2022-03-21 15:55:00	1.29214	1.289689	1.29214	0
2022-03-21 16:00:00	1.28805	1.289374	1.28805	0
2022-03-21 16:05:00	1.28553	1.288586	1.28553	0
2022-03-21 16:10:00	1.28711	1.288177	1.28711	0
2022-03-21 16:15:00	1.28994	1.28846	1.28994	0
2022-03-21 16:20:00	1.29246	1.289279	1.29246	0
2022-03-21 16:25:00	1.29341	1.290098	1.29341	0
2022-03-21 16:30:00	1.29025	1.290287	1.29025	0
2022-03-21 16:35:00	1.28616	1.289814	1.28616	0
2022-03-21 16:40:00	1.28301	1.288806	1.28301	0
2022-03-21 16:45:00	1.28301	1.287893	1.28301	0
2022-03-21 16:50:00	1.28522	1.28761	1.28522	0
2022-03-21 16:55:00	1.28773	1.28783	1.28773	0
2022-03-21 17:00:00	1.29025	1.288144	1.29025	0
2022-03-21 17:05:00	1.29246	1.288396	1.29246	0
2022-03-21 17:10:00	1.29025	1.288175	1.29025	0
2022-03-21 17:15:00	1.28679	1.287513	1.28679	0
2022-03-21 17:20:00	1.28522	1.28701	1.28522	0
2022-03-21 17:25:00	1.28711	1.287105	1.28711	0
2022-03-21 17:30:00	1.28994	1.287798	1.28994	0
2022-03-21 17:35:00	1.29183	1.28868	1.29183	0
2022-03-21 17:40:00	1.29278	1.289436	1.29278	0
2022-03-21 17:45:00	1.28962	1.289625	1.28962	0
2022-03-21 17:50:00	1.28522	1.289122	1.28522	0
2022-03-21 17:55:00	1.28427	1.288303	1.28427	0
2022-03-21 18:00:00	1.28648	1.287926	1.28648	0
2022-03-21 18:05:00	1.289	1.288147	1.289	0
2022-03-21 18:10:00	1.29152	1.288777	1.29152	0
2022-03-21 18:15:00	1.29278	1.289344	1.29278	0
2022-03-21 18:20:00	1.29025	1.289375	1.29025	0
2022-03-21 18:25:00	1.28648	1.28884	1.28648	0
2022-03-21 18:30:00	1.28459	1.288021	1.28459	0
2022-03-21 18:35:00	1.28584	1.287643	1.28584	0
2022-03-21 18:40:00	1.289	1.288021	1.289	0
2022-03-21 18:45:00	1.29152	1.288746	1.29152	0
2022-03-21 18:50:00	1.29278	1.289376	1.29278	0
2022-03-21 18:55:00	1.28994	1.28947	1.28994	0
2022-03-21 19:00:00	1.28648	1.288966	1.28648	0
2022-03-21 19:05:00	1.28522	1.28821	1.28522	0
2022-03-21 19:10:00	1.28679	1.287864	1.28679	0
2022-03-21 19:15:00	1.28994	1.28821	1.28994	0
2022-03-21 19:20:00	1.29183	1.288934	1.29183	0
2022-03-21 19:25:00	1.29372	1.289722	1.29372	0
2022-03-21 19:30:00	1.29057	1.289879	1.29057	0
2022-03-21 19:35:00	1.28711	1.289438	1.28711	0
2022-03-21 19:40:00	1.28427	1.288587	1.28427	0
2022-03-21 19:45:00	1.2827	1.287863	1.2827	0
2022-03-21 19:50:00	1.28301	1.287516	1.28301	0
2022-03-21 19:55:00	1.28553	1.287547	1.28553	0
2022-03-21 20:00:00	1.28868	1.287736	1.28868	0
2022-03-21 20:05:00	1.29057	1.287799	1.29057	0
2022-03-21 20:10:00	1.29246	1.287862	1.29246	0
2022-03-21 20:15:00	1.29025	1.287515	1.29025	0
2022-03-21 20:20:00	1.28742	1.2872	1.28742	0
2022-03-21 20:25:00	1.28522	1.287011	1.28522	0
2022-03-21 20:30:00	1.28616	1.2872	1.28616	0
2022-03-21 20:35:00	1.289	1.28783	1.289	0
2022-03-21 20:40:00	1.29057	1.288586	1.29057	0
2022-03-21 20:45:00	1.29278	1.289311	1.29278	0
2022-03-21 20:50:00	1.29025	1.289468	1.29025	0
2022-03-21 20:55:00	1.28648	1.289059	1.28648	0
2022-03-21 21:00:00	1.28522	1.288335	1.28522	0
2022-03-21 21:05:00	1.28742	1.288052	1.28742	0
2022-03-21 21:10:00	1.28994	1.288304	1.28994	0
2022-03-21 21:15:00	1.29214	1.288996	1.29214	0
2022-03-21 21:20:00	1.29246	1.289626	1.29246	0
2022-03-21 21:25:00	1.289	1.289626	1.289	0
2022-03-21 21:30:00	1.28553	1.289122	1.28553	0
2022-03-21 21:35:00	1.28395	1.288239	1.28395	0
2022-03-21 21:40:00	1.28616	1.28783	1.28616	0
2022-03-21 21:45:00	1.289	1.288082	1.289	0
2022-03-21 21:50:00	1.2912	1.28868	1.2912	0
2022-03-21 21:55:00	1.29183	1.289121	1.29183	0
2022-03-21 22:00:00	1.28868	1.288995	1.28868	0
2022-03-21 22:05:00	1.28584	1.288365	1.28584	0
2022-03-21 22:10:00	1.28522	1.287641	1.28522	0
2022-03-21 22:15:00	1.28679	1.28742	1.28679	0
2022-03-21 22:20:00	1.28868	1.287735	1.28868	0
2022-03-21 22:25:00	1.28994	1.288334	1.28994	0
2022-03-21 22:30:00	1.29025	1.288743	1.29025	0
2022-03-21 22:35:00	1.29025	1.288868	1.29025	0
2022-03-21 22:40:00	1.29025	1.288773	1.29025	0
2022-03-21 22:45:00	1.28773	1.288363	1.28773	0
2022-03-21 22:50:00	1.28459	1.287954	1.28459	0
2022-03-21 22:55:00	1.28395	1.287765	1.28395	0
2022-03-21 23:00:00	1.28648	1.287891	1.28648	0
2022-03-21 23:05:00	1.28931	1.288143	1.28931	0
2022-03-21 23:10:00	1.29152	1.288427	1.29152	0
2022-03-21 23:15:00	1.29057	1.28849	1.29057	0
2022-03-21 23:20:00	1.28805	1.28827	1.28805	0
2022-03-21 23:25:00	1.28459	1.287704	1.28459	0
2022-03-21 23:30:00	1.28364	1.287043	1.28364	0
2022-03-21 23:35:00	1.28648	1.286918	1.28648	0
2022-03-21 23:40:00	1.28962	1.287421	1.28962	0
2022-03-21 23:45:00	1.29152	1.288178	1.29152	0
2022-03-21 23:50:00	1.29089	1.288619	1.29089	0
2022-03-21 23:55:00	1.28679	1.288367	1.28679	0
2022-03-22 00:00:00	1.28427	1.287642	1.28427	0
2022-03-22 00:05:00	1.28522	1.287107	1.28522	0
2022-03-22 00:10:00	1.28836	1.287138	1.28836	0
2022-03-22 00:15:00	1.29025	1.287704	1.29025	0
2022-03-22 00:20:00	1.29183	1.288523	1.29183	0
2022-03-22 00:25:00	1.28962	1.288837	1.28962	0
2022-03-22 00:30:00	1.28553	1.288428	1.28553	0
2022-03-22 00:35:00	1.28301	1.287577	1.28301	0
2022-03-22 00:40:00	1.2827	1.286758	1.2827	0
2022-03-22 00:45:00	1.28522	1.286601	1.28522	0
2022-03-22 00:50:00	1.28742	1.286916	1.28742	0
2022-03-22 00:55:00	1.289	1.287294	1.289	0
2022-03-22 01:00:00	1.29025	1.287483	1.29025	0
2022-03-22 01:05:00	1.29025	1.287483	1.29025	0
2022-03-22 01:10:00	1.28994	1.287294	1.28994	0
2022-03-22 01:15:00	1.28805	1.287137	1.28805	0
2022-03-22 01:20:00	1.28679	1.287263	1.28679	0
2022-03-22 01:25:00	1.28616	1.287578	1.28616	0
2022-03-22 01:30:00	1.28522	1.28783	1.28522	0
2022-03-22 01:35:00	1.2849	1.287798	1.2849	0
2022-03-22 01:40:00	1.28427	1.287483	1.28427	0
2022-03-22 01:45:00	1.2849	1.287073	1.2849	0
2022-03-22 01:50:00	1.28459	1.286507	1.28459	0
2022-03-22 01:55:00	1.28459	1.285941	1.28459	0
2022-03-22 02:00:00	1.28522	1.285469	1.28522	0
2022-03-22 02:05:00	1.28522	1.285186	1.28522	0
2022-03-22 02:10:00	1.28584	1.285091	1.28584	0
2022-03-22 02:15:00	1.28648	1.285123	1.28648	0
2022-03-22 02:20:00	1.28679	1.28528	1.28679	0
2022-03-22 02:25:00	1.28679	1.285469	1.28679	0
2022-03-22 02:30:00	1.28742	1.285784	1.28742	0
2022-03-22 02:35:00	1.28711	1.286005	1.28711	0
2022-03-22 02:40:00	1.28773	1.286319	1.28773	0
2022-03-22 02:45:00	1.28711	1.286571	1.28711	0
2022-03-22 02:50:00	1.28742	1.286791	1.28742	0
2022-03-22 02:55:00	1.28711	1.28698	1.28711	0
2022-03-22 03:00:00	1.28679	1.287075	1.28679	0
2022-03-22 03:05:00	1.28679	1.287106	1.28679	0
2022-03-22 03:10:00	1.28679	1.287106	1.28679	0
2022-03-22 03:15:00	1.28679	1.287106	1.28679	0
2022-03-22 03:20:00	1.28742	1.287106	1.28742	0
2022-03-22 03:25:00	1.28742	1.287137	1.28742	0
2022-03-22 03:30:00	1.28679	1.287043	1.28679	0
2022-03-22 03:35:00	1.28648	1.28698	1.28648	0
2022-03-22 03:40:00	1.28648	1.286886	1.28648	0
2022-03-22 03:45:00	1.28648	1.286823	1.28648	0
2022-03-22 03:50:00	1.28648	1.286792	1.28648	0
2022-03-22 03:55:00	1.28679	1.286792	1.28679	0
2022-03-22 04:00:00	1.28679	1.286792	1.28679	0
2022-03-22 04:05:00	1.28648	1.286761	1.28648	0
2022-03-22 04:10:00	1.28679	1.286698	1.28679	0
2022-03-22 04:15:00	1.28679	1.286635	1.28679	0
2022-03-22 04:20:00	1.28648	1.286604	1.28648	0
2022-03-22 04:25:00	1.28711	1.286667	1.28711	0
2022-03-22 04:30:00	1.28648	1.286667	1.28648	0
2022-03-22 04:35:00	1.28648	1.286667	1.28648	0
2022-03-22 04:40:00	1.28648	1.286667	1.28648	0
2022-03-22 04:45:00	1.28711	1.286699	1.28711	0
2022-03-22 04:50:00	1.28679	1.286699	1.28679	0
2022-03-22 04:55:00	1.28648	1.286699	1.28648	0
2022-03-22 05:00:00	1.28679	1.286699	1.28679	0
2022-03-22 05:05:00	1.28679	1.286699	1.28679	0
2022-03-22 05:10:00	1.28679	1.28673	1.28679	0
2022-03-22 05:15:00	1.28711	1.28673	1.28711	0
2022-03-22 05:20:00	1.28711	1.286793	1.28711	0
2022-03-22 05:25:00	1.28742	1.286887	1.28742	0
2022-03-22 05:30:00	1.28679	1.286918	1.28679	0
2022-03-22 05:35:00	1.28679	1.286886	1.28679	0
2022-03-22 05:40:00	1.28679	1.286886	1.28679	0
2022-03-22 05:45:00	1.28679	1.286917	1.28679	0
2022-03-22 05:50:00	1.28648	1.286886	1.28648	0
2022-03-22 05:55:00	1.28648	1.286855	1.28648	0
2022-03-22 06:00:00	1.28584	1.28676	1.28584	0
2022-03-22 06:05:00	1.28616	1.286665	1.28616	0
2022-03-22 06:10:00	1.28648	1.286602	1.28648	0
2022-03-22 06:15:00	1.28648	1.286508	1.28648	0
2022-03-22 06:20:00	1.28648	1.286477	1.28648	0
2022-03-22 06:25:00	1.28648	1.286446	1.28648	0
2022-03-22 06:30:00	1.28584	1.286351	1.28584	0
2022-03-22 06:35:00	1.28553	1.286225	1.28553	0
2022-03-22 06:40:00	1.28553	1.28613	1.28553	0
2022-03-22 06:45:00	1.28584	1.286066	1.28584	0
2022-03-22 06:50:00	1.28584	1.286066	1.28584	0
2022-03-22 06:55:00	1.28584	1.286034	1.28584	0
2022-03-22 07:00:00	1.28522	1.285908	1.28522	0
2022-03-22 07:05:00	1.28553	1.285813	1.28553	0
2022-03-22 07:10:00	1.28616	1.285781	1.28616	0
2022-03-22 07:15:00	1.28584	1.285717	1.28584	0
2022-03-22 07:20:00	1.28648	1.285781	1.28648	0
2022-03-22 07:25:00	1.28648	1.285876	1.28648	0
2022-03-22 07:30:00	1.28648	1.285971	1.28648	0
2022-03-22 07:35:00	1.28616	1.286003	1.28616	0
2022-03-22 07:40:00	1.28648	1.286067	1.28648	0
2022-03-22 07:45:00	1.28616	1.286099	1.28616	0
2022-03-22 07:50:00	1.28553	1.28613	1.28553	0
2022-03-22 07:55:00	1.28522	1.286099	1.28522	0
2022-03-22 08:00:00	1.28553	1.286036	1.28553	0
2022-03-22 08:05:00	1.28616	1.286068	1.28616	0
2022-03-22 08:10:00	1.28616	1.286036	1.28616	0
2022-03-22 08:15:00	1.28648	1.286036	1.28648	0
2022-03-22 08:20:00	1.28648	1.286036	1.28648	0
2022-03-22 08:25:00	1.28648	1.286068	1.28648	0
2022-03-22 08:30:00	1.28648	1.286068	1.28648	0
2022-03-22 08:35:00	1.28648	1.2861	1.28648	0
2022-03-22 08:40:00	1.28616	1.286163	1.28616	0
2022-03-22 08:45:00	1.28584	1.286225	1.28584	0
2022-03-22 08:50:00	1.28522	1.286194	1.28522	0
2022-03-22 08:55:00	1.28522	1.2861	1.28522	0
2022-03-22 09:00:00	1.28522	1.286006	1.28522	0
2022-03-22 09:05:00	1.28522	1.28588	1.28522	0
2022-03-22 09:10:00	1.28522	1.285754	1.28522	0
2022-03-22 09:15:00	1.28522	1.285628	1.28522	0
2022-03-22 09:20:00	1.28616	1.285596	1.28616	0
2022-03-22 09:25:00	1.28648	1.285596	1.28648	0
2022-03-22 09:30:00	1.28584	1.285564	1.28584	0
2022-03-22 09:35:00	1.28522	1.285502	1.28522	0
2022-03-22 09:40:00	1.28584	1.285564	1.28584	0
2022-03-22 09:45:00	1.28522	1.285564	1.28522	0
2022-03-22 09:50:00	1.28553	1.285595	1.28553	0
2022-03-22 09:55:00	1.28522	1.285595	1.28522	0
2022-03-22 10:00:00	1.28522	1.285595	1.28522	0
2022-03-22 10:05:00	1.28522	1.285595	1.28522	0
2022-03-22 10:10:00	1.28522	1.285501	1.28522	0
2022-03-22 10:15:00	1.28584	1.285437	1.28584	0
2022-03-22 10:20:00	1.28584	1.285437	1.28584	0
2022-03-22 10:25:00	1.28522	1.285437	1.28522	0
2022-03-22 10:30:00	1.28522	1.285375	1.28522	0
2022-03-22 10:35:00	1.28584	1.285437	1.28584	0
2022-03-22 10:40:00	1.28584	1.285468	1.28584	0
2022-03-22 10:45:00	1.28522	1.285468	1.28522	0
2022-03-22 10:50:00	1.28553	1.285499	1.28553	0
2022-03-22 10:55:00	1.28584	1.285561	1.28584	0
2022-03-22 11:00:00	1.28553	1.285592	1.28553	0
2022-03-22 11:05:00	1.28522	1.28553	1.28522	0
2022-03-22 11:10:00	1.28553	1.285499	1.28553	0
2022-03-22 11:15:00	1.28648	1.285625	1.28648	0
2022-03-22 11:20:00	1.28648	1.285751	1.28648	0
2022-03-22 11:25:00	1.28648	1.285815	1.28648	0
2022-03-22 11:30:00	1.28553	1.285784	1.28553	0
2022-03-22 11:35:00	1.28616	1.285878	1.28616	0
2022-03-22 11:40:00	1.28584	1.285909	1.28584	0
2022-03-22 11:45:00	1.28522	1.285847	1.28522	0
2022-03-22 11:50:00	1.28584	1.285878	1.28584	0
2022-03-22 11:55:00	1.28553	1.285909	1.28553	0
2022-03-22 12:00:00	1.28522	1.285878	1.28522	0
2022-03-22 12:05:00	1.28553	1.285783	1.28553	0
2022-03-22 12:10:00	1.28616	1.285751	1.28616	0
2022-03-22 12:15:00	1.28648	1.285751	1.28648	0
2022-03-22 12:20:00	1.28584	1.285782	1.28584	0
2022-03-22 12:25:00	1.28679	1.285845	1.28679	0
2022-03-22 12:30:00	1.28616	1.285877	1.28616	0
2022-03-22 12:35:00	1.28553	1.285908	1.28553	0
2022-03-22 12:40:00	1.28584	1.285908	1.28584	0
2022-03-22 12:45:00	1.28553	1.285908	1.28553	0
2022-03-22 12:50:00	1.28584	1.28597	1.28584	0
2022-03-22 12:55:00	1.28553	1.28597	1.28553	0
2022-03-22 13:00:00	1.28522	1.285876	1.28522	0
2022-03-22 13:05:00	1.28522	1.28575	1.28522	0
2022-03-22 13:10:00	1.28584	1.28575	1.28584	0
2022-03-22 13:15:00	1.28616	1.285687	1.28616	0
2022-03-22 13:20:00	1.28616	1.285687	1.28616	0
2022-03-22 13:25:00	1.28648	1.285782	1.28648	0
2022-03-22 13:30:00	1.28584	1.285782	1.28584	0
2022-03-22 13:35:00	1.28648	1.285877	1.28648	0
2022-03-22 13:40:00	1.28584	1.285877	1.28584	0
2022-03-22 13:45:00	1.28553	1.285877	1.28553	0
2022-03-22 13:50:00	1.28553	1.285908	1.28553	0
2022-03-22 13:55:00	1.28522	1.285908	1.28522	0
2022-03-22 14:00:00	1.28553	1.285877	1.28553	0
2022-03-22 14:05:00	1.28553	1.285814	1.28553	0
2022-03-22 14:10:00	1.28553	1.285751	1.28553	0
2022-03-22 14:15:00	1.28522	1.285625	1.28522	0
2022-03-22 14:20:00	1.28584	1.285625	1.28584	0
2022-03-22 14:25:00	1.26442	1.283419	1.26442	0
2022-03-22 14:30:00	1.26883	1.281718	1.26883	0
2022-03-22 14:35:00	1.23733	1.276898	1.23733	0
2022-03-22 14:40:00	1.22725	1.27107	1.22725	0
2022-03-22 14:45:00	1.22757	1.265305	1.22757	0
2022-03-22 14:50:00	1.23103	1.259855	1.23103	0
2022-03-22 14:55:00	1.23387	1.254689	1.23387	0
2022-03-22 15:00:00	1.23639	1.249775	1.23639	0
2022-03-22 15:05:00	1.23733	1.244986	1.23733	0
2022-03-22 15:10:00	1.23481	1.239883	1.23481	0
2022-03-22 15:15:00	1.23135	1.236576	1.23135	0
2022-03-22 15:20:00	1.23009	1.232702	1.23009	0
2022-03-22 15:25:00	1.23261	1.23223	1.23261	0
2022-03-22 15:30:00	1.23481	1.232986	1.23481	0
2022-03-22 15:35:00	1.23702	1.233931	1.23702	0
2022-03-22 15:40:00	1.23733	1.234561	1.23733	0
2022-03-22 15:45:00	1.23387	1.234561	1.23387	0
2022-03-22 15:50:00	1.22978	1.2339	1.22978	0
2022-03-22 15:55:00	1.23009	1.233176	1.23009	0
2022-03-22 16:00:00	1.23261	1.232956	1.23261	0
2022-03-22 16:05:00	1.23481	1.233302	1.23481	0
2022-03-22 16:10:00	1.23702	1.233995	1.23702	0
2022-03-22 16:15:00	1.23733	1.234467	1.23733	0
2022-03-22 16:20:00	1.23387	1.234373	1.23387	0
2022-03-22 16:25:00	1.2304	1.233711	1.2304	0
2022-03-22 16:30:00	1.23009	1.232987	1.23009	0
2022-03-22 16:35:00	1.23261	1.232861	1.23261	0
2022-03-22 16:40:00	1.23513	1.233396	1.23513	0
2022-03-22 16:45:00	1.23765	1.234152	1.23765	0
2022-03-22 16:50:00	1.23765	1.234656	1.23765	0
2022-03-22 16:55:00	1.23387	1.234562	1.23387	0
2022-03-22 17:00:00	1.23135	1.233995	1.23135	0
2022-03-22 17:05:00	1.2323	1.233492	1.2323	0
2022-03-22 17:10:00	1.23481	1.233586	1.23481	0
2022-03-22 17:15:00	1.23671	1.234217	1.23671	0
2022-03-22 17:20:00	1.23891	1.235099	1.23891	0
2022-03-22 17:25:00	1.23639	1.235477	1.23639	0
2022-03-22 17:30:00	1.23166	1.23513	1.23166	0
2022-03-22 17:35:00	1.22978	1.234343	1.22978	0
2022-03-22 17:40:00	1.23009	1.233587	1.23009	0
2022-03-22 17:45:00	1.2323	1.23343	1.2323	0
2022-03-22 17:50:00	1.23419	1.233714	1.23419	0
2022-03-22 17:55:00	1.23608	1.234092	1.23608	0
2022-03-22 18:00:00	1.23733	1.234344	1.23733	0
2022-03-22 18:05:00	1.23702	1.234375	1.23702	0
2022-03-22 18:10:00	1.23639	1.234123	1.23639	0
2022-03-22 18:15:00	1.23513	1.233997	1.23513	0
2022-03-22 18:20:00	1.2345	1.234281	1.2345	0
2022-03-22 18:25:00	1.23387	1.23469	1.23387	0
2022-03-22 18:30:00	1.23292	1.234973	1.23292	0
2022-03-22 18:35:00	1.2323	1.234973	1.2323	0
2022-03-22 18:40:00	1.23261	1.234815	1.23261	0
2022-03-22 18:45:00	1.23198	1.234405	1.23198	0
2022-03-22 18:50:00	1.2323	1.233902	1.2323	0
2022-03-22 18:55:00	1.23261	1.233461	1.23261	0
2022-03-22 19:00:00	1.2323	1.233052	1.2323	0
2022-03-22 19:05:00	1.23261	1.2328	1.23261	0
2022-03-22 19:10:00	1.23355	1.232705	1.23355	0
2022-03-22 19:15:00	1.23355	1.232673	1.23355	0
2022-03-22 19:20:00	1.23387	1.232768	1.23387	0
2022-03-22 19:25:00	1.23387	1.232925	1.23387	0
2022-03-22 19:30:00	1.23419	1.233083	1.23419	0
2022-03-22 19:35:00	1.23419	1.233304	1.23419	0
2022-03-22 19:40:00	1.23419	1.233493	1.23419	0
2022-03-22 19:45:00	1.23419	1.233651	1.23419	0
2022-03-22 19:50:00	1.2345	1.233871	1.2345	0
2022-03-22 19:55:00	1.23419	1.234029	1.23419	0
2022-03-22 20:00:00	1.23387	1.234061	1.23387	0
2022-03-22 20:05:00	1.2345	1.234156	1.2345	0
2022-03-22 20:10:00	1.23419	1.234188	1.23419	0
2022-03-22 20:15:00	1.23419	1.23422	1.23419	0
2022-03-22 20:20:00	1.2345	1.234251	1.2345	0
2022-03-22 20:25:00	1.23419	1.234251	1.23419	0
2022-03-22 20:30:00	1.23387	1.234219	1.23387	0
2022-03-22 20:35:00	1.23387	1.234187	1.23387	0
2022-03-22 20:40:00	1.23387	1.234124	1.23387	0
2022-03-22 20:45:00	1.23355	1.23406	1.23355	0
2022-03-22 20:50:00	1.23387	1.23406	1.23387	0
2022-03-22 20:55:00	1.23324	1.233934	1.23324	0
2022-03-22 21:00:00	1.23355	1.23387	1.23355	0
2022-03-22 21:05:00	1.23387	1.233838	1.23387	0
2022-03-22 21:10:00	1.23419	1.233807	1.23419	0
2022-03-22 21:15:00	1.23481	1.233869	1.23481	0
2022-03-22 21:20:00	1.2345	1.233932	1.2345	0
2022-03-22 21:25:00	1.2345	1.233995	1.2345	0
2022-03-22 21:30:00	1.23387	1.233995	1.23387	0
2022-03-22 21:35:00	1.23419	1.234059	1.23419	0
2022-03-22 21:40:00	1.23419	1.234091	1.23419	0
2022-03-22 21:45:00	1.23419	1.234186	1.23419	0
2022-03-22 21:50:00	1.2345	1.234281	1.2345	0
2022-03-22 21:55:00	1.23481	1.234375	1.23481	0
2022-03-22 22:00:00	1.23481	1.234437	1.23481	0
2022-03-22 22:05:00	1.23419	1.234375	1.23419	0
2022-03-22 22:10:00	1.23481	1.234406	1.23481	0
2022-03-22 22:15:00	1.23481	1.234437	1.23481	0
2022-03-22 22:20:00	1.23513	1.234563	1.23513	0
2022-03-22 22:25:00	1.23608	1.234752	1.23608	0
2022-03-22 22:30:00	1.23481	1.234814	1.23481	0
2022-03-22 22:35:00	1.23481	1.234876	1.23481	0
2022-03-22 22:40:00	1.23481	1.234907	1.23481	0
2022-03-22 22:45:00	1.23481	1.234907	1.23481	0
2022-03-22 22:50:00	1.23481	1.234907	1.23481	0
2022-03-22 22:55:00	1.2345	1.234938	1.2345	0
2022-03-22 23:00:00	1.2345	1.234907	1.2345	0
2022-03-22 23:05:00	1.23419	1.234845	1.23419	0
2022-03-22 23:10:00	1.23419	1.234751	1.23419	0
2022-03-22 23:15:00	1.2345	1.234593	1.2345	0
2022-03-22 23:20:00	1.23481	1.234593	1.23481	0
2022-03-22 23:25:00	1.23481	1.234593	1.23481	0
2022-03-22 23:30:00	1.2345	1.234562	1.2345	0
2022-03-22 23:35:00	1.23419	1.2345	1.23419	0
2022-03-22 23:40:00	1.2345	1.234469	1.2345	0
2022-03-22 23:45:00	1.23481	1.2345	1.23481	0
2022-03-22 23:50:00	1.23481	1.234531	1.23481	0
2022-03-22 23:55:00	1.2345	1.234562	1.2345	0
2022-03-23 00:00:00	1.23481	1.234624	1.23481	0
2022-03-23 00:05:00	1.23481	1.234655	1.23481	0
2022-03-23 00:10:00	1.2345	1.234624	1.2345	0
2022-03-23 00:15:00	1.23513	1.234656	1.23513	0
2022-03-23 00:20:00	1.23481	1.234687	1.23481	0
2022-03-23 00:25:00	1.23513	1.234781	1.23513	0
2022-03-23 00:30:00	1.23481	1.234812	1.23481	0
2022-03-23 00:35:00	1.23481	1.234812	1.23481	0
2022-03-23 00:40:00	1.23481	1.234812	1.23481	0
2022-03-23 00:45:00	1.23481	1.234843	1.23481	0
2022-03-23 00:50:00	1.23481	1.234843	1.23481	0
2022-03-23 00:55:00	1.23481	1.234843	1.23481	0
2022-03-23 01:00:00	1.23481	1.234874	1.23481	0
2022-03-23 01:05:00	1.23419	1.23478	1.23419	0
2022-03-23 01:10:00	1.23481	1.23478	1.23481	0
2022-03-23 01:15:00	1.23481	1.234748	1.23481	0
2022-03-23 01:20:00	1.23481	1.234748	1.23481	0
2022-03-23 01:25:00	1.23481	1.234748	1.23481	0
2022-03-23 01:30:00	1.23481	1.234748	1.23481	0
2022-03-23 01:35:00	1.23481	1.234748	1.23481	0
2022-03-23 01:40:00	1.23481	1.234748	1.23481	0
2022-03-23 01:45:00	1.23481	1.234748	1.23481	0
2022-03-23 01:50:00	1.23481	1.234748	1.23481	0
2022-03-23 01:55:00	1.23481	1.23481	1.23481	0
2022-03-23 02:00:00	1.23419	1.234748	1.23419	0
2022-03-23 02:05:00	1.23481	1.234748	1.23481	0
2022-03-23 02:10:00	1.23481	1.234748	1.23481	0
2022-03-23 02:15:00	1.23481	1.234748	1.23481	0
2022-03-23 02:20:00	1.23481	1.234748	1.23481	0
2022-03-23 02:25:00	1.23481	1.234748	1.23481	0
2022-03-23 02:30:00	1.23481	1.234748	1.23481	0
2022-03-23 02:35:00	1.23481	1.234748	1.23481	0
2022-03-23 02:40:00	1.23481	1.234748	1.23481	0
2022-03-23 02:45:00	1.23513	1.23478	1.23513	0
2022-03-23 02:50:00	1.23481	1.234842	1.23481	0
2022-03-23 02:55:00	1.2345	1.234811	1.2345	0
2022-03-23 03:00:00	1.23481	1.234811	1.23481	0
2022-03-23 03:05:00	1.23481	1.234811	1.23481	0
2022-03-23 03:10:00	1.23481	1.234811	1.23481	0
2022-03-23 03:15:00	1.23513	1.234843	1.23513	0
2022-03-23 03:20:00	1.23513	1.234875	1.23513	0
2022-03-23 03:25:00	1.23513	1.234907	1.23513	0
2022-03-23 03:30:00	1.23481	1.234907	1.23481	0
2022-03-23 03:35:00	1.23481	1.234875	1.23481	0
2022-03-23 03:40:00	1.23481	1.234875	1.23481	0
2022-03-23 03:45:00	1.2345	1.234875	1.2345	0
2022-03-23 03:50:00	1.23481	1.234875	1.23481	0
2022-03-23 03:55:00	1.23387	1.234781	1.23387	0
2022-03-23 04:00:00	1.23419	1.234719	1.23419	0
2022-03-23 04:05:00	1.23481	1.234687	1.23481	0
2022-03-23 04:10:00	1.23481	1.234655	1.23481	0
2022-03-23 04:15:00	1.23481	1.234623	1.23481	0
2022-03-23 04:20:00	1.23481	1.234623	1.23481	0
2022-03-23 04:25:00	1.23481	1.234623	1.23481	0
2022-03-23 04:30:00	1.23481	1.234623	1.23481	0
2022-03-23 04:35:00	1.23481	1.234654	1.23481	0
2022-03-23 04:40:00	1.23481	1.234654	1.23481	0
2022-03-23 04:45:00	1.23481	1.234748	1.23481	0
2022-03-23 04:50:00	1.23419	1.234748	1.23419	0
2022-03-23 04:55:00	1.23387	1.234654	1.23387	0
2022-03-23 05:00:00	1.2345	1.234623	1.2345	0
2022-03-23 05:05:00	1.23419	1.234561	1.23419	0
2022-03-23 05:10:00	1.23481	1.234561	1.23481	0
2022-03-23 05:15:00	1.23513	1.234593	1.23513	0
2022-03-23 05:20:00	1.23481	1.234593	1.23481	0
2022-03-23 05:25:00	1.23481	1.234593	1.23481	0
2022-03-23 05:30:00	1.23481	1.234593	1.23481	0
2022-03-23 05:35:00	1.23481	1.234593	1.23481	0
2022-03-23 05:40:00	1.23481	1.234655	1.23481	0
2022-03-23 05:45:00	1.23481	1.234749	1.23481	0
2022-03-23 05:50:00	1.2345	1.234749	1.2345	0
2022-03-23 05:55:00	1.23481	1.234811	1.23481	0
2022-03-23 06:00:00	1.2345	1.23478	1.2345	0
2022-03-23 06:05:00	1.23387	1.234654	1.23387	0
2022-03-23 06:10:00	1.2345	1.234623	1.2345	0
2022-03-23 06:15:00	1.23481	1.234623	1.23481	0
2022-03-23 06:20:00	1.23481	1.234623	1.23481	0
2022-03-23 06:25:00	1.23481	1.234623	1.23481	0
2022-03-23 06:30:00	1.23419	1.234561	1.23419	0
2022-03-23 06:35:00	1.23419	1.234499	1.23419	0
2022-03-23 06:40:00	1.2345	1.234499	1.2345	0
2022-03-23 06:45:00	1.2345	1.234468	1.2345	0
2022-03-23 06:50:00	1.23355	1.234373	1.23355	0
2022-03-23 06:55:00	1.23355	1.234341	1.23355	0
2022-03-23 07:00:00	1.23387	1.234278	1.23387	0
2022-03-23 07:05:00	1.23419	1.234216	1.23419	0
2022-03-23 07:10:00	1.23387	1.234122	1.23387	0
2022-03-23 07:15:00	1.23387	1.234028	1.23387	0
2022-03-23 07:20:00	1.23481	1.23409	1.23481	0
2022-03-23 07:25:00	1.23481	1.234152	1.23481	0
2022-03-23 07:30:00	1.2345	1.234152	1.2345	0
2022-03-23 07:35:00	1.2345	1.234152	1.2345	0
2022-03-23 07:40:00	1.2345	1.234247	1.2345	0
2022-03-23 07:45:00	1.23481	1.234373	1.23481	0
2022-03-23 07:50:00	1.2345	1.234436	1.2345	0
2022-03-23 07:55:00	1.23481	1.234498	1.23481	0
2022-03-23 08:00:00	1.2345	1.234561	1.2345	0
2022-03-23 08:05:00	1.2345	1.234624	1.2345	0
2022-03-23 08:10:00	1.23481	1.234624	1.23481	0
2022-03-23 08:15:00	1.23481	1.234624	1.23481	0
2022-03-23 08:20:00	1.23481	1.234655	1.23481	0
2022-03-23 08:25:00	1.23481	1.234686	1.23481	0
2022-03-23 08:30:00	1.23481	1.234717	1.23481	0
2022-03-23 08:35:00	1.23481	1.234717	1.23481	0
2022-03-23 08:40:00	1.23481	1.234748	1.23481	0
2022-03-23 08:45:00	1.2345	1.234717	1.2345	0
2022-03-23 08:50:00	1.2345	1.234717	1.2345	0
2022-03-23 08:55:00	1.23419	1.234686	1.23419	0
2022-03-23 09:00:00	1.2345	1.234655	1.2345	0
2022-03-23 09:05:00	1.2345	1.234624	1.2345	0
2022-03-23 09:10:00	1.23481	1.234624	1.23481	0
2022-03-23 09:15:00	1.23481	1.234624	1.23481	0
2022-03-23 09:20:00	1.23481	1.234624	1.23481	0
2022-03-23 09:25:00	1.23481	1.234624	1.23481	0
2022-03-23 09:30:00	1.23481	1.234624	1.23481	0
2022-03-23 09:35:00	1.23481	1.234655	1.23481	0
2022-03-23 09:40:00	1.23481	1.234686	1.23481	0
2022-03-23 09:45:00	1.23481	1.234748	1.23481	0
2022-03-23 09:50:00	1.2345	1.234748	1.2345	0
2022-03-23 09:55:00	1.23419	1.234717	1.23419	0
2022-03-23 10:00:00	1.23481	1.234717	1.23481	0
2022-03-23 10:05:00	1.23481	1.234717	1.23481	0
2022-03-23 10:10:00	1.23481	1.234717	1.23481	0
2022-03-23 10:15:00	1.23481	1.234717	1.23481	0
2022-03-23 10:20:00	1.23481	1.234717	1.23481	0
2022-03-23 10:25:00	1.23481	1.234717	1.23481	0
2022-03-23 10:30:00	1.23481	1.234717	1.23481	0
2022-03-23 10:35:00	1.23481	1.234717	1.23481	0
2022-03-23 10:40:00	1.23481	1.234748	1.23481	0
2022-03-23 10:45:00	1.2345	1.234779	1.2345	0
2022-03-23 10:50:00	1.23481	1.234779	1.23481	0
2022-03-23 10:55:00	1.23481	1.234779	1.23481	0
2022-03-23 11:00:00	1.23481	1.234779	1.23481	0
2022-03-23 11:05:00	1.23481	1.234779	1.23481	0
2022-03-23 11:10:00	1.23481	1.234779	1.23481	0
2022-03-23 11:15:00	1.23513	1.234811	1.23513	0
2022-03-23 11:20:00	1.23481	1.234811	1.23481	0
2022-03-23 11:25:00	1.23513	1.234843	1.23513	0
2022-03-23 11:30:00	1.23481	1.234843	1.23481	0
2022-03-23 11:35:00	1.23513	1.234906	1.23513	0
2022-03-23 11:40:00	1.23481	1.234906	1.23481	0
2022-03-23 11:45:00	1.23544	1.234969	1.23544	0
2022-03-23 11:50:00	1.23513	1.235001	1.23513	0
2022-03-23 11:55:00	1.23481	1.235001	1.23481	0
2022-03-23 12:00:00	1.23481	1.235001	1.23481	0
2022-03-23 12:05:00	1.23481	1.234969	1.23481	0
2022-03-23 12:10:00	1.23576	1.235064	1.23576	0
2022-03-23 12:15:00	1.23513	1.235064	1.23513	0
2022-03-23 12:20:00	1.23544	1.235127	1.23544	0
2022-03-23 12:25:00	1.23608	1.235222	1.23608	0
2022-03-23 12:30:00	1.23576	1.235317	1.23576	0
2022-03-23 12:35:00	1.23513	1.235286	1.23513	0
2022-03-23 12:40:00	1.23576	1.235349	1.23576	0
2022-03-23 12:45:00	1.23513	1.235381	1.23513	0
2022-03-23 12:50:00	1.23513	1.235413	1.23513	0
2022-03-23 12:55:00	1.23513	1.235445	1.23513	0
2022-03-23 13:00:00	1.23513	1.235382	1.23513	0
2022-03-23 13:05:00	1.23481	1.23535	1.23481	0
2022-03-23 13:10:00	1.23544	1.23535	1.23544	0
2022-03-23 13:15:00	1.23513	1.235255	1.23513	0
2022-03-23 13:20:00	1.23576	1.235255	1.23576	0
2022-03-23 13:25:00	1.23576	1.235318	1.23576	0
2022-03-23 13:30:00	1.23513	1.235255	1.23513	0
2022-03-23 13:35:00	1.23513	1.235255	1.23513	0
2022-03-23 13:40:00	1.23513	1.235255	1.23513	0
2022-03-23 13:45:00	1.23544	1.235286	1.23544	0
2022-03-23 13:50:00	1.23513	1.235286	1.23513	0
2022-03-23 13:55:00	1.23481	1.235286	1.23481	0
2022-03-23 14:00:00	1.23481	1.235223	1.23481	0
2022-03-23 14:05:00	1.23481	1.235191	1.23481	0
2022-03-23 14:10:00	1.23544	1.235159	1.23544	0
2022-03-23 14:15:00	1.23544	1.235127	1.23544	0
2022-03-23 14:20:00	1.23576	1.23519	1.23576	0
2022-03-23 14:25:00	1.23544	1.235221	1.23544	0
2022-03-23 14:30:00	1.23513	1.235221	1.23513	0
2022-03-23 14:35:00	1.23513	1.23519	1.23513	0
2022-03-23 14:40:00	1.23513	1.23519	1.23513	0
2022-03-23 14:45:00	1.23513	1.235222	1.23513	0
2022-03-23 14:50:00	1.23513	1.235254	1.23513	0
2022-03-23 14:55:00	1.23544	1.235317	1.23544	0
2022-03-23 15:00:00	1.23544	1.235317	1.23544	0
2022-03-23 15:05:00	1.23513	1.235286	1.23513	0
2022-03-23 15:10:00	1.23544	1.235254	1.23544	0
2022-03-23 15:15:00	1.23608	1.235318	1.23608	0
2022-03-23 15:20:00	1.23608	1.235413	1.23608	0
2022-03-23 15:25:00	1.23608	1.235508	1.23608	0
2022-03-23 15:30:00	1.23608	1.235603	1.23608	0
2022-03-23 15:35:00	1.23608	1.235698	1.23608	0
2022-03-23 15:40:00	1.23608	1.235793	1.23608	0
2022-03-23 15:45:00	1.23608	1.235857	1.23608	0
2022-03-23 15:50:00	1.23608	1.235921	1.23608	0
2022-03-23 15:55:00	1.23608	1.236016	1.23608	0
2022-03-23 16:00:00	1.23576	1.236048	1.23576	0
2022-03-23 16:05:00	1.23544	1.235984	1.23544	0
2022-03-23 16:10:00	1.23608	1.235984	1.23608	0
2022-03-23 16:15:00	1.23608	1.235984	1.23608	0
2022-03-23 16:20:00	1.23608	1.235984	1.23608	0
2022-03-23 16:25:00	1.23576	1.235952	1.23576	0
2022-03-23 16:30:00	1.23608	1.235952	1.23608	0
2022-03-23 16:35:00	1.23576	1.23592	1.23576	0
2022-03-23 16:40:00	1.23513	1.235825	1.23513	0
2022-03-23 16:45:00	1.23576	1.235793	1.23576	0
2022-03-23 16:50:00	1.23513	1.23573	1.23513	0
2022-03-23 16:55:00	1.23576	1.235762	1.23576	0
2022-03-23 17:00:00	1.23513	1.235667	1.23513	0
2022-03-23 17:05:00	1.23544	1.235603	1.23544	0
2022-03-23 17:10:00	1.23576	1.235571	1.23576	0
2022-03-23 17:15:00	1.23576	1.235571	1.23576	0
2022-03-23 17:20:00	1.23608	1.235571	1.23608	0
2022-03-23 17:25:00	1.23608	1.235603	1.23608	0
2022-03-23 17:30:00	1.23576	1.235666	1.23576	0
2022-03-23 17:35:00	1.23608	1.235698	1.23608	0
2022-03-23 17:40:00	1.23608	1.235793	1.23608	0
2022-03-23 17:45:00	1.23576	1.235793	1.23576	0
2022-03-23 17:50:00	1.23608	1.235888	1.23608	0
2022-03-23 17:55:00	1.23576	1.23592	1.23576	0
2022-03-23 18:00:00	1.23608	1.235952	1.23608	0
2022-03-23 18:05:00	1.23544	1.23592	1.23544	0
2022-03-23 18:10:00	1.23608	1.23592	1.23608	0
2022-03-23 18:15:00	1.23608	1.23592	1.23608	0
2022-03-23 18:20:00	1.23576	1.23592	1.23576	0
2022-03-23 18:25:00	1.23544	1.235856	1.23544	0
2022-03-23 18:30:00	1.23513	1.235761	1.23513	0
2022-03-23 18:35:00	1.23513	1.235698	1.23513	0
2022-03-23 18:40:00	1.23544	1.235634	1.23544	0
2022-03-23 18:45:00	1.23544	1.235602	1.23544	0
2022-03-23 18:50:00	1.23576	1.23557	1.23576	0
2022-03-23 18:55:00	1.23576	1.235602	1.23576	0
2022-03-23 19:00:00	1.23576	1.23557	1.23576	0
2022-03-23 19:05:00	1.23576	1.235538	1.23576	0
2022-03-23 19:10:00	1.23608	1.23557	1.23608	0
2022-03-23 19:15:00	1.23608	1.235634	1.23608	0
2022-03-23 19:20:00	1.23608	1.235729	1.23608	0
2022-03-23 19:25:00	1.23608	1.235824	1.23608	0
2022-03-23 19:30:00	1.23576	1.235856	1.23576	0
2022-03-23 19:35:00	1.23576	1.235888	1.23576	0
2022-03-23 19:40:00	1.23576	1.235888	1.23576	0
2022-03-23 19:45:00	1.23608	1.23592	1.23608	0
2022-03-23 19:50:00	1.23608	1.235952	1.23608	0
2022-03-23 19:55:00	1.23513	1.235889	1.23513	0
2022-03-23 20:00:00	1.23544	1.235825	1.23544	0
2022-03-23 20:05:00	1.23576	1.235793	1.23576	0
2022-03-23 20:10:00	1.23576	1.235761	1.23576	0
2022-03-23 20:15:00	1.23608	1.235761	1.23608	0
2022-03-23 20:20:00	1.23608	1.235793	1.23608	0
2022-03-23 20:25:00	1.23639	1.235856	1.23639	0
2022-03-23 20:30:00	1.23608	1.235888	1.23608	0
2022-03-23 20:35:00	1.23608	1.235888	1.23608	0
2022-03-23 20:40:00	1.23608	1.235888	1.23608	0
2022-03-23 20:45:00	1.23576	1.235951	1.23576	0
2022-03-23 20:50:00	1.23544	1.235951	1.23544	0
2022-03-23 20:55:00	1.23544	1.235919	1.23544	0
2022-03-23 21:00:00	1.23608	1.235951	1.23608	0
2022-03-23 21:05:00	1.23544	1.235887	1.23544	0
2022-03-23 21:10:00	1.23608	1.235887	1.23608	0
2022-03-23 21:15:00	1.23544	1.235792	1.23544	0
2022-03-23 21:20:00	1.23544	1.235728	1.23544	0
2022-03-23 21:25:00	1.23576	1.235696	1.23576	0
2022-03-23 21:30:00	1.23576	1.235664	1.23576	0
2022-03-23 21:35:00	1.23544	1.235632	1.23544	0
2022-03-23 21:40:00	1.23481	1.235569	1.23481	0
2022-03-23 21:45:00	1.23544	1.235569	1.23544	0
2022-03-23 21:50:00	1.23481	1.235442	1.23481	0
2022-03-23 21:55:00	1.23481	1.235379	1.23481	0
2022-03-23 22:00:00	1.23481	1.235252	1.23481	0
2022-03-23 22:05:00	1.23544	1.235252	1.23544	0
2022-03-23 22:10:00	1.23608	1.235316	1.23608	0
2022-03-23 22:15:00	1.23608	1.235348	1.23608	0
2022-03-23 22:20:00	1.23608	1.23538	1.23608	0
2022-03-23 22:25:00	1.23576	1.235412	1.23576	0
2022-03-23 22:30:00	1.23544	1.235475	1.23544	0
2022-03-23 22:35:00	1.23576	1.235507	1.23576	0
2022-03-23 22:40:00	1.23576	1.235602	1.23576	0
2022-03-23 22:45:00	1.23544	1.235665	1.23544	0
2022-03-23 22:50:00	1.23576	1.23576	1.23576	0
2022-03-23 22:55:00	1.23544	1.23576	1.23544	0
2022-03-23 23:00:00	1.23576	1.235728	1.23576	0
2022-03-23 23:05:00	1.23608	1.235728	1.23608	0
2022-03-23 23:10:00	1.23608	1.235728	1.23608	0
2022-03-23 23:15:00	1.23576	1.235728	1.23576	0
2022-03-23 23:20:00	1.23608	1.235792	1.23608	0
2022-03-23 23:25:00	1.23576	1.235792	1.23576	0
2022-03-23 23:30:00	1.23576	1.235792	1.23576	0
2022-03-23 23:35:00	1.23576	1.235824	1.23576	0
2022-03-23 23:40:00	1.23608	1.235856	1.23608	0
2022-03-23 23:45:00	1.23608	1.23592	1.23608	0
2022-03-23 23:50:00	1.23576	1.23592	1.23576	0
2022-03-23 23:55:00	1.23576	1.235888	1.23576	0
2022-03-24 00:00:00	1.23576	1.235856	1.23576	0
2022-03-24 00:05:00	1.23608	1.235888	1.23608	0
2022-03-24 00:10:00	1.23608	1.235888	1.23608	0
2022-03-24 00:15:00	1.23544	1.235856	1.23544	0
2022-03-24 00:20:00	1.23544	1.235824	1.23544	0
2022-03-24 00:25:00	1.23608	1.235856	1.23608	0
2022-03-24 00:30:00	1.23544	1.235792	1.23544	0
2022-03-24 00:35:00	1.23513	1.235697	1.23513	0
2022-03-24 00:40:00	1.23544	1.235665	1.23544	0
2022-03-24 00:45:00	1.23513	1.235602	1.23513	0
2022-03-24 00:50:00	1.23513	1.235539	1.23513	0
2022-03-24 00:55:00	1.23576	1.235507	1.23576	0
2022-03-24 01:00:00	1.23576	1.235475	1.23576	0
2022-03-24 01:05:00	1.23576	1.235507	1.23576	0
2022-03-24 01:10:00	1.23544	1.235507	1.23544	0
2022-03-24 01:15:00	1.23608	1.235507	1.23608	0
2022-03-24 01:20:00	1.23576	1.235539	1.23576	0
2022-03-24 01:25:00	1.23608	1.235634	1.23608	0
2022-03-24 01:30:00	1.23576	1.235666	1.23576	0
2022-03-24 01:35:00	1.23576	1.235729	1.23576	0
2022-03-24 01:40:00	1.23544	1.23576	1.23544	0
2022-03-24 01:45:00	1.23576	1.23576	1.23576	0
2022-03-24 01:50:00	1.23576	1.23576	1.23576	0
2022-03-24 01:55:00	1.23608	1.235792	1.23608	0
2022-03-24 02:00:00	1.23608	1.235856	1.23608	0
2022-03-24 02:05:00	1.23608	1.235856	1.23608	0
2022-03-24 02:10:00	1.23608	1.235888	1.23608	0
2022-03-24 02:15:00	1.23608	1.235888	1.23608	0
2022-03-24 02:20:00	1.23608	1.23592	1.23608	0
2022-03-24 02:25:00	1.23608	1.235952	1.23608	0
2022-03-24 02:30:00	1.23608	1.236016	1.23608	0
2022-03-24 02:35:00	1.23608	1.236048	1.23608	0
2022-03-24 02:40:00	1.23544	1.236016	1.23544	0
2022-03-24 02:45:00	1.23576	1.235984	1.23576	0
2022-03-24 02:50:00	1.23513	1.235889	1.23513	0
2022-03-24 02:55:00	1.23513	1.235794	1.23513	0
2022-03-24 03:00:00	1.23544	1.23573	1.23544	0
2022-03-24 03:05:00	1.23544	1.235666	1.23544	0
2022-03-24 03:10:00	1.23544	1.235602	1.23544	0
2022-03-24 03:15:00	1.23544	1.235538	1.23544	0
2022-03-24 03:20:00	1.23608	1.235538	1.23608	0
2022-03-24 03:25:00	1.23608	1.235538	1.23608	0
2022-03-24 03:30:00	1.23576	1.23557	1.23576	0
2022-03-24 03:35:00	1.23544	1.235538	1.23544	0
2022-03-24 03:40:00	1.23544	1.235569	1.23544	0
2022-03-24 03:45:00	1.23544	1.2356	1.23544	0
2022-03-24 03:50:00	1.23576	1.235632	1.23576	0
2022-03-24 03:55:00	1.23513	1.235601	1.23513	0
2022-03-24 04:00:00	1.23544	1.235601	1.23544	0
2022-03-24 04:05:00	1.23544	1.235601	1.23544	0
2022-03-24 04:10:00	1.23608	1.235601	1.23608	0
2022-03-24 04:15:00	1.23608	1.235601	1.23608	0
2022-03-24 04:20:00	1.23608	1.235633	1.23608	0
2022-03-24 04:25:00	1.23608	1.235697	1.23608	0
2022-03-24 04:30:00	1.23608	1.235761	1.23608	0
2022-03-24 04:35:00	1.23608	1.235825	1.23608	0
2022-03-24 04:40:00	1.23576	1.235825	1.23576	0
2022-03-24 04:45:00	1.23576	1.235888	1.23576	0
2022-03-24 04:50:00	1.23544	1.235888	1.23544	0
2022-03-24 04:55:00	1.23576	1.23592	1.23576	0
2022-03-24 05:00:00	1.23544	1.235856	1.23544	0
2022-03-24 05:05:00	1.23576	1.235824	1.23576	0
2022-03-24 05:10:00	1.23639	1.235855	1.23639	0
2022-03-24 05:15:00	1.23639	1.235886	1.23639	0
2022-03-24 05:20:00	1.23608	1.235886	1.23608	0
2022-03-24 05:25:00	1.23608	1.235886	1.23608	0
2022-03-24 05:30:00	1.23576	1.235886	1.23576	0
2022-03-24 05:35:00	1.23544	1.235854	1.23544	0
2022-03-24 05:40:00	1.23576	1.235886	1.23576	0
2022-03-24 05:45:00	1.23544	1.235854	1.23544	0
2022-03-24 05:50:00	1.23544	1.235854	1.23544	0
2022-03-24 05:55:00	1.23544	1.235822	1.23544	0
2022-03-24 06:00:00	1.23544	1.235727	1.23544	0
2022-03-24 06:05:00	1.23513	1.235601	1.23513	0
2022-03-24 06:10:00	1.23608	1.235601	1.23608	0
2022-03-24 06:15:00	1.23608	1.235601	1.23608	0
2022-03-24 06:20:00	1.23576	1.235601	1.23576	0
2022-03-24 06:25:00	1.23576	1.235633	1.23576	0
2022-03-24 06:30:00	1.23544	1.235601	1.23544	0
2022-03-24 06:35:00	1.23481	1.235538	1.23481	0
2022-03-24 06:40:00	1.23544	1.235538	1.23544	0
2022-03-24 06:45:00	1.23513	1.235507	1.23513	0
2022-03-24 06:50:00	1.23481	1.235444	1.23481	0
2022-03-24 06:55:00	1.23513	1.235444	1.23513	0
2022-03-24 07:00:00	1.23481	1.235317	1.23481	0
2022-03-24 07:05:00	1.23481	1.23519	1.23481	0
2022-03-24 07:10:00	1.23481	1.235095	1.23481	0
2022-03-24 07:15:00	1.23513	1.235032	1.23513	0
2022-03-24 07:20:00	1.23513	1.235001	1.23513	0
2022-03-24 07:25:00	1.23544	1.235064	1.23544	0
2022-03-24 07:30:00	1.23544	1.235064	1.23544	0
2022-03-24 07:35:00	1.23513	1.235064	1.23513	0
2022-03-24 07:40:00	1.23513	1.235096	1.23513	0
2022-03-24 07:45:00	1.23513	1.235096	1.23513	0
2022-03-24 07:50:00	1.23513	1.235128	1.23513	0
2022-03-24 07:55:00	1.23513	1.23516	1.23513	0
2022-03-24 08:00:00	1.23513	1.235192	1.23513	0
2022-03-24 08:05:00	1.23544	1.235223	1.23544	0
2022-03-24 08:10:00	1.23608	1.235318	1.23608	0
2022-03-24 08:15:00	1.23608	1.235382	1.23608	0
2022-03-24 08:20:00	1.23608	1.235446	1.23608	0
2022-03-24 08:25:00	1.23576	1.235509	1.23576	0
2022-03-24 08:30:00	1.23576	1.235572	1.23576	0
2022-03-24 08:35:00	1.23544	1.235603	1.23544	0
2022-03-24 08:40:00	1.23576	1.235666	1.23576	0
2022-03-24 08:45:00	1.23513	1.235666	1.23513	0
2022-03-24 08:50:00	1.23576	1.235729	1.23576	0
2022-03-24 08:55:00	1.23513	1.235698	1.23513	0
2022-03-24 09:00:00	1.23544	1.235634	1.23544	0
2022-03-24 09:05:00	1.23513	1.235539	1.23513	0
2022-03-24 09:10:00	1.23576	1.235507	1.23576	0
2022-03-24 09:15:00	1.23608	1.235539	1.23608	0
2022-03-24 09:20:00	1.23576	1.235539	1.23576	0
2022-03-24 09:25:00	1.23608	1.235603	1.23608	0
2022-03-24 09:30:00	1.23576	1.235603	1.23576	0
2022-03-24 09:35:00	1.23608	1.235698	1.23608	0
2022-03-24 09:40:00	1.23513	1.235635	1.23513	0
2022-03-24 09:45:00	1.23576	1.235698	1.23576	0
2022-03-24 09:50:00	1.23544	1.235698	1.23544	0
2022-03-24 09:55:00	1.23513	1.235698	1.23513	0
2022-03-24 10:00:00	1.23481	1.235603	1.23481	0
2022-03-24 10:05:00	1.23481	1.235476	1.23481	0
2022-03-24 10:10:00	1.23576	1.235476	1.23576	0
2022-03-24 10:15:00	1.23608	1.235476	1.23608	0
2022-03-24 10:20:00	1.23639	1.235539	1.23639	0
2022-03-24 10:25:00	1.23576	1.235507	1.23576	0
2022-03-24 10:30:00	1.23608	1.235602	1.23608	0
2022-03-24 10:35:00	1.23576	1.235602	1.23576	0
2022-03-24 10:40:00	1.23608	1.235666	1.23608	0
2022-03-24 10:45:00	1.23544	1.235697	1.23544	0
2022-03-24 10:50:00	1.23544	1.23576	1.23544	0
2022-03-24 10:55:00	1.23513	1.235792	1.23513	0
2022-03-24 11:00:00	1.23513	1.235729	1.23513	0
2022-03-24 11:05:00	1.23544	1.235665	1.23544	0
2022-03-24 11:10:00	1.23608	1.235634	1.23608	0
2022-03-24 11:15:00	1.23608	1.235666	1.23608	0
2022-03-24 11:20:00	1.23608	1.235666	1.23608	0
2022-03-24 11:25:00	1.23608	1.235698	1.23608	0
2022-03-24 11:30:00	1.23576	1.235666	1.23576	0
2022-03-24 11:35:00	1.23608	1.23573	1.23608	0
2022-03-24 11:40:00	1.23608	1.235794	1.23608	0
2022-03-24 11:45:00	1.23576	1.235857	1.23576	0
2022-03-24 11:50:00	1.23576	1.23592	1.23576	0
2022-03-24 11:55:00	1.23576	1.235952	1.23576	0
2022-03-24 12:00:00	1.23576	1.23592	1.23576	0
2022-03-24 12:05:00	1.23576	1.235888	1.23576	0
2022-03-24 12:10:00	1.23608	1.235888	1.23608	0
2022-03-24 12:15:00	1.23671	1.235951	1.23671	0
2022-03-24 12:20:00	1.23608	1.235983	1.23608	0
2022-03-24 12:25:00	1.23608	1.235983	1.23608	0
2022-03-24 12:30:00	1.23702	1.236077	1.23702	0
2022-03-24 12:35:00	1.23608	1.236109	1.23608	0
2022-03-24 12:40:00	1.23608	1.236141	1.23608	0
2022-03-24 12:45:00	1.23608	1.236173	1.23608	0
2022-03-24 12:50:00	1.23576	1.236173	1.23576	0
2022-03-24 12:55:00	1.23576	1.236173	1.23576	0
2022-03-24 13:00:00	1.23576	1.236141	1.23576	0
2022-03-24 13:05:00	1.23608	1.236078	1.23608	0
2022-03-24 13:10:00	1.23639	1.236109	1.23639	0
2022-03-24 13:15:00	1.23671	1.236172	1.23671	0
2022-03-24 13:20:00	1.23671	1.236141	1.23671	0
2022-03-24 13:25:00	1.23639	1.236172	1.23639	0
2022-03-24 13:30:00	1.23576	1.23614	1.23576	0
2022-03-24 13:35:00	1.23639	1.236171	1.23639	0
2022-03-24 13:40:00	1.23576	1.236171	1.23576	0
2022-03-24 13:45:00	1.23608	1.236203	1.23608	0
2022-03-24 13:50:00	1.23544	1.236171	1.23544	0
2022-03-24 13:55:00	1.23576	1.236139	1.23576	0
2022-03-24 14:00:00	1.23576	1.236076	1.23576	0
2022-03-24 14:05:00	1.23608	1.236013	1.23608	0
2022-03-24 14:10:00	1.23608	1.23595	1.23608	0
2022-03-24 14:15:00	1.23639	1.23595	1.23639	0
2022-03-24 14:20:00	1.23639	1.236013	1.23639	0
2022-03-24 14:25:00	1.23639	1.236013	1.23639	0
2022-03-24 14:30:00	1.23608	1.236045	1.23608	0
2022-03-24 14:35:00	1.23608	1.236045	1.23608	0
2022-03-24 14:40:00	1.23608	1.236109	1.23608	0
2022-03-24 14:45:00	1.23639	1.236172	1.23639	0
2022-03-24 14:50:00	1.23608	1.236204	1.23608	0
2022-03-24 14:55:00	1.23608	1.236204	1.23608	0
2022-03-24 15:00:00	1.23608	1.236204	1.23608	0
2022-03-24 15:05:00	1.23639	1.236204	1.23639	0
2022-03-24 15:10:00	1.23671	1.236236	1.23671	0
2022-03-24 15:15:00	1.23702	1.236299	1.23702	0
2022-03-24 15:20:00	1.23671	1.236362	1.23671	0
2022-03-24 15:25:00	1.23702	1.236456	1.23702	0
2022-03-24 15:30:00	1.23671	1.236519	1.23671	0
2022-03-24 15:35:00	1.23702	1.236582	1.23702	0
2022-03-24 15:40:00	1.23733	1.236707	1.23733	0
2022-03-24 15:45:00	1.23702	1.236801	1.23702	0
2022-03-24 15:50:00	1.23671	1.236864	1.23671	0
2022-03-24 15:55:00	1.23639	1.236864	1.23639	0
2022-03-24 16:00:00	1.23639	1.236832	1.23639	0
2022-03-24 16:05:00	1.23608	1.236738	1.23608	0
2022-03-24 16:10:00	1.23639	1.236706	1.23639	0
2022-03-24 16:15:00	1.23702	1.236706	1.23702	0
2022-03-24 16:20:00	1.23639	1.236674	1.23639	0
2022-03-24 16:25:00	1.23639	1.236611	1.23639	0
2022-03-24 16:30:00	1.23576	1.236454	1.23576	0
2022-03-24 16:35:00	1.23576	1.236328	1.23576	0
2022-03-24 16:40:00	1.23544	1.236201	1.23544	0
2022-03-24 16:45:00	1.23513	1.236075	1.23513	0
2022-03-24 16:50:00	1.23576	1.236012	1.23576	0
2022-03-24 16:55:00	1.23576	1.23598	1.23576	0
2022-03-24 17:00:00	1.23576	1.235917	1.23576	0
2022-03-24 17:05:00	1.23608	1.235823	1.23608	0
2022-03-24 17:10:00	1.23608	1.235792	1.23608	0
2022-03-24 17:15:00	1.23639	1.235792	1.23639	0
2022-03-24 17:20:00	1.23671	1.235887	1.23671	0
2022-03-24 17:25:00	1.23671	1.235982	1.23671	0
2022-03-24 17:30:00	1.23608	1.236046	1.23608	0
2022-03-24 17:35:00	1.23608	1.236141	1.23608	0
2022-03-24 17:40:00	1.23608	1.236173	1.23608	0
2022-03-24 17:45:00	1.23576	1.236173	1.23576	0
2022-03-24 17:50:00	1.23608	1.236205	1.23608	0
2022-03-24 17:55:00	1.23576	1.236173	1.23576	0
2022-03-24 18:00:00	1.23608	1.236173	1.23608	0
2022-03-24 18:05:00	1.23608	1.236142	1.23608	0
2022-03-24 18:10:00	1.23608	1.236079	1.23608	0
2022-03-24 18:15:00	1.23608	1.236016	1.23608	0
2022-03-24 18:20:00	1.23608	1.236016	1.23608	0
2022-03-24 18:25:00	1.23639	1.236047	1.23639	0
2022-03-24 18:30:00	1.23576	1.236015	1.23576	0
2022-03-24 18:35:00	1.23576	1.236015	1.23576	0
2022-03-24 18:40:00	1.23608	1.236015	1.23608	0
2022-03-24 18:45:00	1.23608	1.236047	1.23608	0
2022-03-24 18:50:00	1.23576	1.236015	1.23576	0
2022-03-24 18:55:00	1.23608	1.236015	1.23608	0
2022-03-24 19:00:00	1.23544	1.235951	1.23544	0
2022-03-24 19:05:00	1.23576	1.235919	1.23576	0
2022-03-24 19:10:00	1.23608	1.235919	1.23608	0
2022-03-24 19:15:00	1.23608	1.235888	1.23608	0
2022-03-24 19:20:00	1.23608	1.23592	1.23608	0
2022-03-24 19:25:00	1.23639	1.235983	1.23639	0
2022-03-24 19:30:00	1.23639	1.236014	1.23639	0
2022-03-24 19:35:00	1.23608	1.236014	1.23608	0
2022-03-24 19:40:00	1.23608	1.236046	1.23608	0
2022-03-24 19:45:00	1.23608	1.236046	1.23608	0
2022-03-24 19:50:00	1.23576	1.236078	1.23576	0
2022-03-24 19:55:00	1.23544	1.236046	1.23544	0
2022-03-24 20:00:00	1.23576	1.236014	1.23576	0
2022-03-24 20:05:00	1.23544	1.23595	1.23544	0
2022-03-24 20:10:00	1.23608	1.23595	1.23608	0
2022-03-24 20:15:00	1.23608	1.235919	1.23608	0
2022-03-24 20:20:00	1.23608	1.235888	1.23608	0
2022-03-24 20:25:00	1.23608	1.235888	1.23608	0
2022-03-24 20:30:00	1.23608	1.235888	1.23608	0
2022-03-24 20:35:00	1.23576	1.235856	1.23576	0
2022-03-24 20:40:00	1.23608	1.235888	1.23608	0
2022-03-24 20:45:00	1.23608	1.235952	1.23608	0
2022-03-24 20:50:00	1.23608	1.235984	1.23608	0
2022-03-24 20:55:00	1.23608	1.236048	1.23608	0
2022-03-24 21:00:00	1.23608	1.236048	1.23608	0
2022-03-24 21:05:00	1.23608	1.236048	1.23608	0
2022-03-24 21:10:00	1.23608	1.236048	1.23608	0
2022-03-24 21:15:00	1.23639	1.236079	1.23639	0
2022-03-24 21:20:00	1.23608	1.236079	1.23608	0
2022-03-24 21:25:00	1.23608	1.236111	1.23608	0
2022-03-24 21:30:00	1.23608	1.236111	1.23608	0
2022-03-24 21:35:00	1.23576	1.236079	1.23576	0
2022-03-24 21:40:00	1.23544	1.236015	1.23544	0
2022-03-24 21:45:00	1.23576	1.235983	1.23576	0
2022-03-24 21:50:00	1.23576	1.235951	1.23576	0
2022-03-24 21:55:00	1.23513	1.235856	1.23513	0
2022-03-24 22:00:00	1.23608	1.235856	1.23608	0
2022-03-24 22:05:00	1.23608	1.235825	1.23608	0
2022-03-24 22:10:00	1.23608	1.235825	1.23608	0
2022-03-24 22:15:00	1.23639	1.235856	1.23639	0
2022-03-24 22:20:00	1.23639	1.235887	1.23639	0
2022-03-24 22:25:00	1.23639	1.23595	1.23639	0
2022-03-24 22:30:00	1.23608	1.236014	1.23608	0
2022-03-24 22:35:00	1.23608	1.236046	1.23608	0
2022-03-24 22:40:00	1.23608	1.236078	1.23608	0
2022-03-24 22:45:00	1.23608	1.236173	1.23608	0
2022-03-24 22:50:00	1.23608	1.236173	1.23608	0
2022-03-24 22:55:00	1.23576	1.236141	1.23576	0
2022-03-24 23:00:00	1.23544	1.236077	1.23544	0
2022-03-24 23:05:00	1.23513	1.235951	1.23513	0
2022-03-24 23:10:00	1.23608	1.23592	1.23608	0
2022-03-24 23:15:00	1.23576	1.235857	1.23576	0
2022-03-24 23:20:00	1.23608	1.235857	1.23608	0
2022-03-24 23:25:00	1.23576	1.235825	1.23576	0
2022-03-24 23:30:00	1.23544	1.235761	1.23544	0
2022-03-24 23:35:00	1.23608	1.235761	1.23608	0
2022-03-24 23:40:00	1.23608	1.235761	1.23608	0
2022-03-24 23:45:00	1.23608	1.235793	1.23608	0
2022-03-24 23:50:00	1.23608	1.235857	1.23608	0
2022-03-24 23:55:00	1.23576	1.23592	1.23576	0
2022-03-25 00:00:00	1.23608	1.23592	1.23608	0
2022-03-25 00:05:00	1.23608	1.235952	1.23608	0
2022-03-25 00:10:00	1.23639	1.235983	1.23639	0
2022-03-25 00:15:00	1.23608	1.236015	1.23608	0
2022-03-25 00:20:00	1.23639	1.23611	1.23639	0
2022-03-25 00:25:00	1.23608	1.23611	1.23608	0
2022-03-25 00:30:00	1.23576	1.236078	1.23576	0
2022-03-25 00:35:00	1.23544	1.236014	1.23544	0
2022-03-25 00:40:00	1.23576	1.235982	1.23576	0
2022-03-25 00:45:00	1.23608	1.236014	1.23608	0
2022-03-25 00:50:00	1.23513	1.235919	1.23513	0
2022-03-25 00:55:00	1.23513	1.235824	1.23513	0
2022-03-25 01:00:00	1.23544	1.235729	1.23544	0
2022-03-25 01:05:00	1.23576	1.235697	1.23576	0
2022-03-25 01:10:00	1.23608	1.235666	1.23608	0
2022-03-25 01:15:00	1.23608	1.235666	1.23608	0
2022-03-25 01:20:00	1.23608	1.235698	1.23608	0
2022-03-25 01:25:00	1.23608	1.235762	1.23608	0
2022-03-25 01:30:00	1.23608	1.235794	1.23608	0
2022-03-25 01:35:00	1.23513	1.235699	1.23513	0
2022-03-25 01:40:00	1.23608	1.235794	1.23608	0
2022-03-25 01:45:00	1.23576	1.235857	1.23576	0
2022-03-25 01:50:00	1.23576	1.235889	1.23576	0
2022-03-25 01:55:00	1.23576	1.235889	1.23576	0
2022-03-25 02:00:00	1.23544	1.235825	1.23544	0
2022-03-25 02:05:00	1.23544	1.235761	1.23544	0
2022-03-25 02:10:00	1.23608	1.235761	1.23608	0
2022-03-25 02:15:00	1.23608	1.235761	1.23608	0
2022-03-25 02:20:00	1.23576	1.235729	1.23576	0
2022-03-25 02:25:00	1.23608	1.235824	1.23608	0
2022-03-25 02:30:00	1.23608	1.235824	1.23608	0
2022-03-25 02:35:00	1.23513	1.235761	1.23513	0
2022-03-25 02:40:00	1.23544	1.235729	1.23544	0
2022-03-25 02:45:00	1.23576	1.235729	1.23576	0
2022-03-25 02:50:00	1.23576	1.235761	1.23576	0
2022-03-25 02:55:00	1.23544	1.235761	1.23544	0
2022-03-25 03:00:00	1.23544	1.235697	1.23544	0
2022-03-25 03:05:00	1.23576	1.235665	1.23576	0
2022-03-25 03:10:00	1.23513	1.235602	1.23513	0
2022-03-25 03:15:00	1.23608	1.235602	1.23608	0
2022-03-25 03:20:00	1.23608	1.235602	1.23608	0
2022-03-25 03:25:00	1.23608	1.235697	1.23608	0
2022-03-25 03:30:00	1.23608	1.235761	1.23608	0
2022-03-25 03:35:00	1.23608	1.235793	1.23608	0
2022-03-25 03:40:00	1.23608	1.235825	1.23608	0
2022-03-25 03:45:00	1.23576	1.235857	1.23576	0
2022-03-25 03:50:00	1.23608	1.235921	1.23608	0
2022-03-25 03:55:00	1.23576	1.235921	1.23576	0
2022-03-25 04:00:00	1.23608	1.236016	1.23608	0
2022-03-25 04:05:00	1.23544	1.235952	1.23544	0
2022-03-25 04:10:00	1.23608	1.235952	1.23608	0
2022-03-25 04:15:00	1.23702	1.236046	1.23702	0
2022-03-25 04:20:00	1.23639	1.236077	1.23639	0
2022-03-25 04:25:00	1.23671	1.23614	1.23671	0
2022-03-25 04:30:00	1.23639	1.236171	1.23639	0
2022-03-25 04:35:00	1.23608	1.236203	1.23608	0
2022-03-25 04:40:00	1.23608	1.236203	1.23608	0
2022-03-25 04:45:00	1.23608	1.236235	1.23608	0
2022-03-25 04:50:00	1.23608	1.236235	1.23608	0
2022-03-25 04:55:00	1.23576	1.236267	1.23576	0
2022-03-25 05:00:00	1.23608	1.236267	1.23608	0
2022-03-25 05:05:00	1.23576	1.236141	1.23576	0
2022-03-25 05:10:00	1.23639	1.236141	1.23639	0
2022-03-25 05:15:00	1.23608	1.236078	1.23608	0
2022-03-25 05:20:00	1.23608	1.236047	1.23608	0
2022-03-25 05:25:00	1.23608	1.236047	1.23608	0
2022-03-25 05:30:00	1.23608	1.236047	1.23608	0
2022-03-25 05:35:00	1.23544	1.235983	1.23544	0
2022-03-25 05:40:00	1.23513	1.235888	1.23513	0
2022-03-25 05:45:00	1.23513	1.235825	1.23513	0
2022-03-25 05:50:00	1.23608	1.235825	1.23608	0
2022-03-25 05:55:00	1.23608	1.235857	1.23608	0
2022-03-25 06:00:00	1.23576	1.235794	1.23576	0
2022-03-25 06:05:00	1.23608	1.235794	1.23608	0
2022-03-25 06:10:00	1.23608	1.235794	1.23608	0
2022-03-25 06:15:00	1.23608	1.235794	1.23608	0
2022-03-25 06:20:00	1.23608	1.235794	1.23608	0
2022-03-25 06:25:00	1.23608	1.235858	1.23608	0
2022-03-25 06:30:00	1.23576	1.235921	1.23576	0
2022-03-25 06:35:00	1.23544	1.235952	1.23544	0
2022-03-25 06:40:00	1.23608	1.235952	1.23608	0
2022-03-25 06:45:00	1.23544	1.235888	1.23544	0
2022-03-25 06:50:00	1.23513	1.235825	1.23513	0
2022-03-25 06:55:00	1.23481	1.235698	1.23481	0
2022-03-25 07:00:00	1.23481	1.235571	1.23481	0
2022-03-25 07:05:00	1.23481	1.235444	1.23481	0
2022-03-25 07:10:00	1.23513	1.235349	1.23513	0
2022-03-25 07:15:00	1.23576	1.235317	1.23576	0
2022-03-25 07:20:00	1.23608	1.235349	1.23608	0
2022-03-25 07:25:00	1.23576	1.235381	1.23576	0
2022-03-25 07:30:00	1.23608	1.235381	1.23608	0
2022-03-25 07:35:00	1.23544	1.235381	1.23544	0
2022-03-25 07:40:00	1.23544	1.235412	1.23544	0
2022-03-25 07:45:00	1.23513	1.235444	1.23513	0
2022-03-25 07:50:00	1.23513	1.235476	1.23513	0
2022-03-25 07:55:00	1.23513	1.235508	1.23513	0
2022-03-25 08:00:00	1.23544	1.235539	1.23544	0
2022-03-25 08:05:00	1.23513	1.235476	1.23513	0
2022-03-25 08:10:00	1.23608	1.235476	1.23608	0
2022-03-25 08:15:00	1.23608	1.235508	1.23608	0
2022-03-25 08:20:00	1.23608	1.235508	1.23608	0
2022-03-25 08:25:00	1.23639	1.235603	1.23639	0
2022-03-25 08:30:00	1.23608	1.235667	1.23608	0
2022-03-25 08:35:00	1.23576	1.23573	1.23576	0
2022-03-25 08:40:00	1.23544	1.235761	1.23544	0
2022-03-25 08:45:00	1.23608	1.235856	1.23608	0
2022-03-25 08:50:00	1.23544	1.235856	1.23544	0
2022-03-25 08:55:00	1.23576	1.235919	1.23576	0
2022-03-25 09:00:00	1.23576	1.235887	1.23576	0
2022-03-25 09:05:00	1.23608	1.235887	1.23608	0
2022-03-25 09:10:00	1.23608	1.235887	1.23608	0
2022-03-25 09:15:00	1.23639	1.235887	1.23639	0
2022-03-25 09:20:00	1.23639	1.235918	1.23639	0
2022-03-25 09:25:00	1.23671	1.236013	1.23671	0
2022-03-25 09:30:00	1.23639	1.236108	1.23639	0
2022-03-25 09:35:00	1.23608	1.236108	1.23608	0
2022-03-25 09:40:00	1.23576	1.23614	1.23576	0
2022-03-25 09:45:00	1.23608	1.236172	1.23608	0
2022-03-25 09:50:00	1.23544	1.23614	1.23544	0
2022-03-25 09:55:00	1.23513	1.236045	1.23513	0
2022-03-25 10:00:00	1.23544	1.235981	1.23544	0
2022-03-25 10:05:00	1.23544	1.235886	1.23544	0
2022-03-25 10:10:00	1.23576	1.235823	1.23576	0
2022-03-25 10:15:00	1.23608	1.23576	1.23608	0
2022-03-25 10:20:00	1.23576	1.235697	1.23576	0
2022-03-25 10:25:00	1.23608	1.235697	1.23608	0
2022-03-25 10:30:00	1.23576	1.235697	1.23576	0
2022-03-25 10:35:00	1.23544	1.235633	1.23544	0
2022-03-25 10:40:00	1.23513	1.235602	1.23513	0
2022-03-25 10:45:00	1.23481	1.23557	1.23481	0
2022-03-25 10:50:00	1.23513	1.235539	1.23513	0
2022-03-25 10:55:00	1.23481	1.235476	1.23481	0
2022-03-25 11:00:00	1.23481	1.235381	1.23481	0
2022-03-25 11:05:00	1.23513	1.235286	1.23513	0
2022-03-25 11:10:00	1.23513	1.235223	1.23513	0
2022-03-25 11:15:00	1.23513	1.235128	1.23513	0
2022-03-25 11:20:00	1.23513	1.235065	1.23513	0
2022-03-25 11:25:00	1.23576	1.235097	1.23576	0
2022-03-25 11:30:00	1.23576	1.23516	1.23576	0
2022-03-25 11:35:00	1.23544	1.235223	1.23544	0
2022-03-25 11:40:00	1.23513	1.235223	1.23513	0
2022-03-25 11:45:00	1.23576	1.235318	1.23576	0
2022-03-25 11:50:00	1.23513	1.23535	1.23513	0
2022-03-25 11:55:00	1.23481	1.235318	1.23481	0
2022-03-25 12:00:00	1.23513	1.235318	1.23513	0
2022-03-25 12:05:00	1.23513	1.235318	1.23513	0
2022-03-25 12:10:00	1.23544	1.235349	1.23544	0
2022-03-25 12:15:00	1.23544	1.235317	1.23544	0
2022-03-25 12:20:00	1.23576	1.235317	1.23576	0
2022-03-25 12:25:00	1.23544	1.235317	1.23544	0
2022-03-25 12:30:00	1.23608	1.235412	1.23608	0
2022-03-25 12:35:00	1.23576	1.235412	1.23576	0
2022-03-25 12:40:00	1.23544	1.235443	1.23544	0
2022-03-25 12:45:00	1.23544	1.235506	1.23544	0
2022-03-25 12:50:00	1.23513	1.235506	1.23513	0
2022-03-25 12:55:00	1.23513	1.235506	1.23513	0
2022-03-25 13:00:00	1.23513	1.235475	1.23513	0
2022-03-25 13:05:00	1.23513	1.235444	1.23513	0
2022-03-25 13:10:00	1.23513	1.235381	1.23513	0
2022-03-25 13:15:00	1.23544	1.235381	1.23544	0
2022-03-25 13:20:00	1.23544	1.235317	1.23544	0
2022-03-25 13:25:00	1.23608	1.235349	1.23608	0
2022-03-25 13:30:00	1.23544	1.235349	1.23544	0
2022-03-25 13:35:00	1.23576	1.235381	1.23576	0
2022-03-25 13:40:00	1.23608	1.235476	1.23608	0
2022-03-25 13:45:00	1.23608	1.235571	1.23608	0
2022-03-25 13:50:00	1.23544	1.235602	1.23544	0
2022-03-25 13:55:00	1.23513	1.235602	1.23513	0
2022-03-25 14:00:00	1.23513	1.235602	1.23513	0
2022-03-25 14:05:00	1.23513	1.235571	1.23513	0
2022-03-25 14:10:00	1.23544	1.235571	1.23544	0
2022-03-25 14:15:00	1.23544	1.235507	1.23544	0
2022-03-25 14:20:00	1.23544	1.235507	1.23544	0
2022-03-25 14:25:00	1.23608	1.235539	1.23608	0
2022-03-25 14:30:00	1.23544	1.235475	1.23544	0
2022-03-25 14:35:00	1.23544	1.235411	1.23544	0
2022-03-25 14:40:00	1.23576	1.235443	1.23576	0
2022-03-25 14:45:00	1.23608	1.235538	1.23608	0
2022-03-25 14:50:00	1.23544	1.235569	1.23544	0
2022-03-25 14:55:00	1.23513	1.235569	1.23513	0
2022-03-25 15:00:00	1.23544	1.235569	1.23544	0
2022-03-25 15:05:00	1.23544	1.235569	1.23544	0
2022-03-25 15:10:00	1.23608	1.235633	1.23608	0
2022-03-25 15:15:00	1.23639	1.235664	1.23639	0
2022-03-25 15:20:00	1.23671	1.235791	1.23671	0
2022-03-25 15:25:00	1.23671	1.235918	1.23671	0
2022-03-25 15:30:00	1.23639	1.235981	1.23639	0
2022-03-25 15:35:00	1.23639	1.236012	1.23639	0
2022-03-25 15:40:00	1.23639	1.236107	1.23639	0
2022-03-25 15:45:00	1.23639	1.236233	1.23639	0
2022-03-25 15:50:00	1.23608	1.236297	1.23608	0
2022-03-25 15:55:00	1.23608	1.236361	1.23608	0
2022-03-25 16:00:00	1.23639	1.236392	1.23639	0
2022-03-25 16:05:00	1.23544	1.236297	1.23544	0
2022-03-25 16:10:00	1.23608	1.236234	1.23608	0
2022-03-25 16:15:00	1.23608	1.236171	1.23608	0
2022-03-25 16:20:00	1.23639	1.236171	1.23639	0
2022-03-25 16:25:00	1.23639	1.236171	1.23639	0
2022-03-25 16:30:00	1.23608	1.23614	1.23608	0
2022-03-25 16:35:00	1.23576	1.236077	1.23576	0
2022-03-25 16:40:00	1.23544	1.236013	1.23544	0
2022-03-25 16:45:00	1.23544	1.235949	1.23544	0
2022-03-25 16:50:00	1.23608	1.235918	1.23608	0
2022-03-25 16:55:00	1.23576	1.23595	1.23576	0
2022-03-25 17:00:00	1.23608	1.23595	1.23608	0
2022-03-25 17:05:00	1.23576	1.235918	1.23576	0
2022-03-25 17:10:00	1.23608	1.235887	1.23608	0
2022-03-25 17:15:00	1.23608	1.235856	1.23608	0
2022-03-25 17:20:00	1.23608	1.235856	1.23608	0
2022-03-25 17:25:00	1.23639	1.235919	1.23639	0
2022-03-25 17:30:00	1.23608	1.235983	1.23608	0
2022-03-25 17:35:00	1.23576	1.236015	1.23576	0
2022-03-25 17:40:00	1.23576	1.235983	1.23576	0
2022-03-25 17:45:00	1.23544	1.235951	1.23544	0
2022-03-25 17:50:00	1.23513	1.235856	1.23513	0
2022-03-25 17:55:00	1.23481	1.235761	1.23481	0
2022-03-25 18:00:00	1.23576	1.235729	1.23576	0
2022-03-25 18:05:00	1.23513	1.235634	1.23513	0
2022-03-25 18:10:00	1.23544	1.23557	1.23544	0
2022-03-25 18:15:00	1.23608	1.235539	1.23608	0
2022-03-25 18:20:00	1.23608	1.235539	1.23608	0
2022-03-25 18:25:00	1.23608	1.235571	1.23608	0
2022-03-25 18:30:00	1.23576	1.235571	1.23576	0
2022-03-25 18:35:00	1.23513	1.23554	1.23513	0
2022-03-25 18:40:00	1.23608	1.235635	1.23608	0
2022-03-25 18:45:00	1.23576	1.23573	1.23576	0
2022-03-25 18:50:00	1.23544	1.235698	1.23544	0
2022-03-25 18:55:00	1.23544	1.235729	1.23544	0
2022-03-25 19:00:00	1.23576	1.235761	1.23576	0
2022-03-25 19:05:00	1.23608	1.235761	1.23608	0
2022-03-25 19:10:00	1.23608	1.235761	1.23608	0
2022-03-25 19:15:00	1.23608	1.235761	1.23608	0
2022-03-25 19:20:00	1.23639	1.235824	1.23639	0
2022-03-25 19:25:00	1.23639	1.23595	1.23639	0
2022-03-25 19:30:00	1.23639	1.235981	1.23639	0
2022-03-25 19:35:00	1.23576	1.235981	1.23576	0
2022-03-25 19:40:00	1.23608	1.236045	1.23608	0
2022-03-25 19:45:00	1.23608	1.236109	1.23608	0
2022-03-25 19:50:00	1.23608	1.236141	1.23608	0
2022-03-25 19:55:00	1.23576	1.236109	1.23576	0
2022-03-25 20:00:00	1.23608	1.236109	1.23608	0
2022-03-25 20:05:00	1.23608	1.236109	1.23608	0
2022-03-25 20:10:00	1.23608	1.236078	1.23608	0
2022-03-25 20:15:00	1.23608	1.236047	1.23608	0
2022-03-25 20:20:00	1.23576	1.235984	1.23576	0
2022-03-25 20:25:00	1.23608	1.236016	1.23608	0
2022-03-25 20:30:00	1.23576	1.235984	1.23576	0
2022-03-25 20:35:00	1.23576	1.235952	1.23576	0
2022-03-25 20:40:00	1.23608	1.235952	1.23608	0
2022-03-25 20:45:00	1.23576	1.235952	1.23576	0
2022-03-25 20:50:00	1.23513	1.235857	1.23513	0
2022-03-25 20:55:00	1.23544	1.235793	1.23544	0
2022-03-25 21:00:00	1.23576	1.235761	1.23576	0
2022-03-25 21:05:00	1.23608	1.235761	1.23608	0
2022-03-25 21:10:00	1.23608	1.235793	1.23608	0
2022-03-25 21:15:00	1.23608	1.235793	1.23608	0
2022-03-25 21:20:00	1.23608	1.235825	1.23608	0
2022-03-25 21:25:00	1.23608	1.235857	1.23608	0
2022-03-25 21:30:00	1.23576	1.235825	1.23576	0
2022-03-25 21:35:00	1.23513	1.235762	1.23513	0
2022-03-25 21:40:00	1.23513	1.235762	1.23513	0
2022-03-25 21:45:00	1.23544	1.235762	1.23544	0
2022-03-25 21:50:00	1.23513	1.235699	1.23513	0
2022-03-25 21:55:00	1.23544	1.235635	1.23544	0
2022-03-25 22:00:00	1.23513	1.23554	1.23513	0
2022-03-25 22:05:00	1.23576	1.235508	1.23576	0
2022-03-25 22:10:00	1.23608	1.235508	1.23608	0
2022-03-25 22:15:00	1.23639	1.235539	1.23639	0
2022-03-25 22:20:00	1.23671	1.235634	1.23671	0
2022-03-25 22:25:00	1.23671	1.235792	1.23671	0
2022-03-25 22:30:00	1.23576	1.235855	1.23576	0
2022-03-25 22:35:00	1.23576	1.235887	1.23576	0
2022-03-25 22:40:00	1.23639	1.236013	1.23639	0
2022-03-25 22:45:00	1.23544	1.236013	1.23544	0
2022-03-25 22:50:00	1.23513	1.236013	1.23513	0
2022-03-25 22:55:00	1.23544	1.235981	1.23544	0
2022-03-25 23:00:00	1.23481	1.235854	1.23481	0
2022-03-25 23:05:00	1.23576	1.235791	1.23576	0
2022-03-25 23:10:00	1.23544	1.235664	1.23544	0
2022-03-25 23:15:00	1.23544	1.235537	1.23544	0
2022-03-25 23:20:00	1.23576	1.235537	1.23576	0
2022-03-25 23:25:00	1.23544	1.235505	1.23544	0
2022-03-25 23:30:00	1.23481	1.235347	1.23481	0
2022-03-25 23:35:00	1.23513	1.235316	1.23513	0
2022-03-25 23:40:00	1.23513	1.235316	1.23513	0
2022-03-25 23:45:00	1.23513	1.235285	1.23513	0
2022-03-25 23:50:00	1.23513	1.235317	1.23513	0
2022-03-25 23:55:00	1.23481	1.235222	1.23481	0
2022-03-26 00:00:00	1.23481	1.235159	1.23481	0
2022-03-26 00:05:00	1.23481	1.235096	1.23481	0
2022-03-26 00:10:00	1.23544	1.235064	1.23544	0
2022-03-26 00:15:00	1.23608	1.235128	1.23608	0
2022-03-26 00:20:00	1.23608	1.235255	1.23608	0
2022-03-26 00:25:00	1.23608	1.23535	1.23608	0
2022-03-26 00:30:00	1.23608	1.235445	1.23608	0
2022-03-26 00:35:00	1.23608	1.23554	1.23608	0
2022-03-26 00:40:00	1.23576	1.235603	1.23576	0
2022-03-26 00:45:00	1.23608	1.23573	1.23608	0
2022-03-26 00:50:00	1.23544	1.235793	1.23544	0
2022-03-26 00:55:00	1.23576	1.235888	1.23576	0
2022-03-26 01:00:00	1.23481	1.235825	1.23481	0
2022-03-26 01:05:00	1.23576	1.235793	1.23576	0
2022-03-26 01:10:00	1.23576	1.235761	1.23576	0
2022-03-26 01:15:00	1.23608	1.235761	1.23608	0
2022-03-26 01:20:00	1.23576	1.235729	1.23576	0
2022-03-26 01:25:00	1.23576	1.235697	1.23576	0
2022-03-26 01:30:00	1.23576	1.235697	1.23576	0
2022-03-26 01:35:00	1.23608	1.235697	1.23608	0
2022-03-26 01:40:00	1.23576	1.235729	1.23576	0
2022-03-26 01:45:00	1.23608	1.235761	1.23608	0
2022-03-26 01:50:00	1.23544	1.235824	1.23544	0
2022-03-26 01:55:00	1.23576	1.235824	1.23576	0
2022-03-26 02:00:00	1.23576	1.235824	1.23576	0
2022-03-26 02:05:00	1.23576	1.235792	1.23576	0
2022-03-26 02:10:00	1.23608	1.235824	1.23608	0
2022-03-26 02:15:00	1.23608	1.235856	1.23608	0
2022-03-26 02:20:00	1.23608	1.235888	1.23608	0
2022-03-26 02:25:00	1.23608	1.235888	1.23608	0
2022-03-26 02:30:00	1.23576	1.235888	1.23576	0
2022-03-26 02:35:00	1.23544	1.235824	1.23544	0
2022-03-26 02:40:00	1.23576	1.235856	1.23576	0
2022-03-26 02:45:00	1.23513	1.235793	1.23513	0
2022-03-26 02:50:00	1.23481	1.235698	1.23481	0
2022-03-26 02:55:00	1.23513	1.235635	1.23513	0
2022-03-26 03:00:00	1.23513	1.23554	1.23513	0
2022-03-26 03:05:00	1.23481	1.235413	1.23481	0
2022-03-26 03:10:00	1.23544	1.235349	1.23544	0
2022-03-26 03:15:00	1.23608	1.235349	1.23608	0
2022-03-26 03:20:00	1.23576	1.235349	1.23576	0
2022-03-26 03:25:00	1.23544	1.235349	1.23544	0
2022-03-26 03:30:00	1.23608	1.235381	1.23608	0
2022-03-26 03:35:00	1.23608	1.235476	1.23608	0
2022-03-26 03:40:00	1.23608	1.235603	1.23608	0
2022-03-26 03:45:00	1.23608	1.235698	1.23608	0
2022-03-26 03:50:00	1.23608	1.235793	1.23608	0
2022-03-26 03:55:00	1.23576	1.235888	1.23576	0
2022-03-26 04:00:00	1.23608	1.235952	1.23608	0
2022-03-26 04:05:00	1.23544	1.235888	1.23544	0
2022-03-26 04:10:00	1.23608	1.23592	1.23608	0
2022-03-26 04:15:00	1.23608	1.235984	1.23608	0
2022-03-26 04:20:00	1.23608	1.235984	1.23608	0
2022-03-26 04:25:00	1.23608	1.235984	1.23608	0
2022-03-26 04:30:00	1.23608	1.235984	1.23608	0
2022-03-26 04:35:00	1.23576	1.235952	1.23576	0
2022-03-26 04:40:00	1.23544	1.235888	1.23544	0
2022-03-26 04:45:00	1.23513	1.235825	1.23513	0
2022-03-26 04:50:00	1.23576	1.235793	1.23576	0
2022-03-26 04:55:00	1.23576	1.235825	1.23576	0
2022-03-26 05:00:00	1.23544	1.235761	1.23544	0
2022-03-26 05:05:00	1.23513	1.235666	1.23513	0
2022-03-26 05:10:00	1.23608	1.235666	1.23608	0
2022-03-26 05:15:00	1.23576	1.235634	1.23576	0
2022-03-26 05:20:00	1.23576	1.235602	1.23576	0
2022-03-26 05:25:00	1.23576	1.235602	1.23576	0
2022-03-26 05:30:00	1.23576	1.235634	1.23576	0
2022-03-26 05:35:00	1.23576	1.235697	1.23576	0
2022-03-26 05:40:00	1.23544	1.235665	1.23544	0
2022-03-26 05:45:00	1.23608	1.235697	1.23608	0
2022-03-26 05:50:00	1.23544	1.235697	1.23544	0
2022-03-26 05:55:00	1.23576	1.23576	1.23576	0
2022-03-26 06:00:00	1.23576	1.235728	1.23576	0
2022-03-26 06:05:00	1.23608	1.23576	1.23608	0
2022-03-26 06:10:00	1.23576	1.23576	1.23576	0
2022-03-26 06:15:00	1.23608	1.235792	1.23608	0
2022-03-26 06:20:00	1.23608	1.235824	1.23608	0
2022-03-26 06:25:00	1.23608	1.235856	1.23608	0
2022-03-26 06:30:00	1.23544	1.235856	1.23544	0
2022-03-26 06:35:00	1.23513	1.235761	1.23513	0
2022-03-26 06:40:00	1.23544	1.235761	1.23544	0
2022-03-26 06:45:00	1.23513	1.235698	1.23513	0
2022-03-26 06:50:00	1.23481	1.235603	1.23481	0
2022-03-26 06:55:00	1.23513	1.235508	1.23513	0
2022-03-26 07:00:00	1.23481	1.235413	1.23481	0
2022-03-26 07:05:00	1.23481	1.235286	1.23481	0
2022-03-26 07:10:00	1.23481	1.235159	1.23481	0
2022-03-26 07:15:00	1.23513	1.235064	1.23513	0
2022-03-26 07:20:00	1.23544	1.235064	1.23544	0
2022-03-26 07:25:00	1.23513	1.235064	1.23513	0
2022-03-26 07:30:00	1.23544	1.235064	1.23544	0
2022-03-26 07:35:00	1.23513	1.235064	1.23513	0
2022-03-26 07:40:00	1.23544	1.235127	1.23544	0
2022-03-26 07:45:00	1.23544	1.235158	1.23544	0
2022-03-26 07:50:00	1.23481	1.235158	1.23481	0
2022-03-26 07:55:00	1.23513	1.23519	1.23513	0
2022-03-26 08:00:00	1.23544	1.235253	1.23544	0
2022-03-26 08:05:00	1.23544	1.235284	1.23544	0
2022-03-26 08:10:00	1.23576	1.235316	1.23576	0
2022-03-26 08:15:00	1.23608	1.235411	1.23608	0
2022-03-26 08:20:00	1.23608	1.235475	1.23608	0
2022-03-26 08:25:00	1.23576	1.235538	1.23576	0
2022-03-26 08:30:00	1.23608	1.235602	1.23608	0
2022-03-26 08:35:00	1.23544	1.235602	1.23544	0
2022-03-26 08:40:00	1.23576	1.235697	1.23576	0
2022-03-26 08:45:00	1.23544	1.235728	1.23544	0
2022-03-26 08:50:00	1.23513	1.235697	1.23513	0
2022-03-26 08:55:00	1.23513	1.235666	1.23513	0
2022-03-26 09:00:00	1.23576	1.235666	1.23576	0
2022-03-26 09:05:00	1.23608	1.235666	1.23608	0
2022-03-26 09:10:00	1.23608	1.235666	1.23608	0
2022-03-26 09:15:00	1.23608	1.235698	1.23608	0
2022-03-26 09:20:00	1.23608	1.235698	1.23608	0
2022-03-26 09:25:00	1.23544	1.235698	1.23544	0
2022-03-26 09:30:00	1.23544	1.235666	1.23544	0
2022-03-26 09:35:00	1.23481	1.235603	1.23481	0
2022-03-26 09:40:00	1.23481	1.235571	1.23481	0
2022-03-26 09:45:00	1.23513	1.235571	1.23513	0
2022-03-26 09:50:00	1.23481	1.235476	1.23481	0
2022-03-26 09:55:00	1.23481	1.235349	1.23481	0
2022-03-26 10:00:00	1.23419	1.23516	1.23419	0
2022-03-26 10:05:00	1.2345	1.235002	1.2345	0
2022-03-26 10:10:00	1.23481	1.234875	1.23481	0
2022-03-26 10:15:00	1.23481	1.234812	1.23481	0
2022-03-26 10:20:00	1.23513	1.234781	1.23513	0
2022-03-26 10:25:00	1.23481	1.234781	1.23481	0
2022-03-26 10:30:00	1.23513	1.234813	1.23513	0
2022-03-26 10:35:00	1.23513	1.234813	1.23513	0
2022-03-26 10:40:00	1.23513	1.234845	1.23513	0
2022-03-26 10:45:00	1.23513	1.234877	1.23513	0
2022-03-26 10:50:00	1.23481	1.234939	1.23481	0
2022-03-26 10:55:00	1.2345	1.234939	1.2345	0
2022-03-26 11:00:00	1.23513	1.234971	1.23513	0
2022-03-26 11:05:00	1.23481	1.234971	1.23481	0
2022-03-26 11:10:00	1.23481	1.234939	1.23481	0
2022-03-26 11:15:00	1.23481	1.234939	1.23481	0
2022-03-26 11:20:00	1.23513	1.234939	1.23513	0
2022-03-26 11:25:00	1.23513	1.234939	1.23513	0
2022-03-26 11:30:00	1.23513	1.234939	1.23513	0
2022-03-26 11:35:00	1.23481	1.234907	1.23481	0
2022-03-26 11:40:00	1.23544	1.23497	1.23544	0
2022-03-26 11:45:00	1.23544	1.235064	1.23544	0
2022-03-26 11:50:00	1.23481	1.235032	1.23481	0
2022-03-26 11:55:00	1.23481	1.235032	1.23481	0
2022-03-26 12:00:00	1.23481	1.235032	1.23481	0
2022-03-26 12:05:00	1.23481	1.235032	1.23481	0
2022-03-26 12:10:00	1.23481	1.235	1.23481	0
2022-03-26 12:15:00	1.23513	1.235	1.23513	0
2022-03-26 12:20:00	1.23544	1.235031	1.23544	0
2022-03-26 12:25:00	1.23544	1.235094	1.23544	0
2022-03-26 12:30:00	1.23544	1.235094	1.23544	0
2022-03-26 12:35:00	1.23544	1.235094	1.23544	0
2022-03-26 12:40:00	1.23544	1.235157	1.23544	0
2022-03-26 12:45:00	1.23544	1.23522	1.23544	0
2022-03-26 12:50:00	1.23513	1.235252	1.23513	0
2022-03-26 12:55:00	1.23513	1.235284	1.23513	0
2022-03-26 13:00:00	1.23513	1.235316	1.23513	0
2022-03-26 13:05:00	1.23513	1.235316	1.23513	0
2022-03-26 13:10:00	1.23544	1.235316	1.23544	0
2022-03-26 13:15:00	1.23544	1.235316	1.23544	0
2022-03-26 13:20:00	1.23513	1.235285	1.23513	0
2022-03-26 13:25:00	1.23544	1.235285	1.23544	0
2022-03-26 13:30:00	1.23544	1.235285	1.23544	0
2022-03-26 13:35:00	1.23513	1.235254	1.23513	0
2022-03-26 13:40:00	1.23544	1.235285	1.23544	0
2022-03-26 13:45:00	1.23513	1.235285	1.23513	0
2022-03-26 13:50:00	1.23513	1.235285	1.23513	0
2022-03-26 13:55:00	1.23513	1.235285	1.23513	0
2022-03-26 14:00:00	1.23544	1.235285	1.23544	0
2022-03-26 14:05:00	1.23513	1.235254	1.23513	0
2022-03-26 14:10:00	1.23544	1.235285	1.23544	0
2022-03-26 14:15:00	1.23608	1.235349	1.23608	0
2022-03-26 14:20:00	1.23576	1.235381	1.23576	0
2022-03-26 14:25:00	1.23608	1.235476	1.23608	0
2022-03-26 14:30:00	1.23544	1.235476	1.23544	0
2022-03-26 14:35:00	1.23544	1.235507	1.23544	0
2022-03-26 14:40:00	1.23576	1.23557	1.23576	0
2022-03-26 14:45:00	1.23544	1.235601	1.23544	0
2022-03-26 14:50:00	1.23544	1.235601	1.23544	0
2022-03-26 14:55:00	1.23513	1.235601	1.23513	0
2022-03-26 15:00:00	1.23544	1.235601	1.23544	0
2022-03-26 15:05:00	1.23513	1.235506	1.23513	0
2022-03-26 15:10:00	1.23544	1.235474	1.23544	0
2022-03-26 15:15:00	1.23544	1.23541	1.23544	0
2022-03-26 15:20:00	1.23576	1.235442	1.23576	0
2022-03-26 15:25:00	1.23608	1.235506	1.23608	0
2022-03-26 15:30:00	1.23576	1.235506	1.23576	0
2022-03-26 15:35:00	1.23576	1.235538	1.23576	0
2022-03-26 15:40:00	1.23544	1.235538	1.23544	0
2022-03-26 15:45:00	1.23544	1.235569	1.23544	0
2022-03-26 15:50:00	1.23576	1.235601	1.23576	0
2022-03-26 15:55:00	1.23544	1.235632	1.23544	0
2022-03-26 16:00:00	1.23513	1.235601	1.23513	0
2022-03-26 16:05:00	1.23544	1.235601	1.23544	0
2022-03-26 16:10:00	1.23576	1.235601	1.23576	0
2022-03-26 16:15:00	1.23544	1.235537	1.23544	0
2022-03-26 16:20:00	1.23608	1.235569	1.23608	0
2022-03-26 16:25:00	1.23576	1.235569	1.23576	0
2022-03-26 16:30:00	1.23544	1.235569	1.23544	0
2022-03-26 16:35:00	1.23544	1.235569	1.23544	0
2022-03-26 16:40:00	1.23576	1.235569	1.23576	0
2022-03-26 16:45:00	1.23576	1.235601	1.23576	0
2022-03-26 16:50:00	1.23513	1.235601	1.23513	0
2022-03-26 16:55:00	1.23544	1.235601	1.23544	0
2022-03-26 17:00:00	1.23513	1.235538	1.23513	0
2022-03-26 17:05:00	1.23513	1.235507	1.23513	0
2022-03-26 17:10:00	1.23544	1.235443	1.23544	0
2022-03-26 17:15:00	1.23576	1.235443	1.23576	0
2022-03-26 17:20:00	1.23608	1.235507	1.23608	0
2022-03-26 17:25:00	1.23608	1.235571	1.23608	0
2022-03-26 17:30:00	1.23544	1.235539	1.23544	0
2022-03-26 17:35:00	1.23544	1.235507	1.23544	0
2022-03-26 17:40:00	1.23576	1.23557	1.23576	0
2022-03-26 17:45:00	1.23544	1.23557	1.23544	0
2022-03-26 17:50:00	1.23544	1.235601	1.23544	0
2022-03-26 17:55:00	1.23544	1.235632	1.23544	0
2022-03-26 18:00:00	1.23544	1.235632	1.23544	0
2022-03-26 18:05:00	1.23544	1.2356	1.23544	0
2022-03-26 18:10:00	1.23544	1.235536	1.23544	0
2022-03-26 18:15:00	1.23576	1.235504	1.23576	0
2022-03-26 18:20:00	1.23544	1.235504	1.23544	0
2022-03-26 18:25:00	1.23544	1.235504	1.23544	0
2022-03-26 18:30:00	1.23544	1.235472	1.23544	0
2022-03-26 18:35:00	1.23513	1.235441	1.23513	0
2022-03-26 18:40:00	1.23513	1.23541	1.23513	0
2022-03-26 18:45:00	1.23513	1.235379	1.23513	0
2022-03-26 18:50:00	1.23544	1.235379	1.23544	0
2022-03-26 18:55:00	1.23513	1.235348	1.23513	0
2022-03-26 19:00:00	1.23513	1.235317	1.23513	0
2022-03-26 19:05:00	1.23513	1.235254	1.23513	0
2022-03-26 19:10:00	1.23576	1.235286	1.23576	0
2022-03-26 19:15:00	1.23608	1.23535	1.23608	0
2022-03-26 19:20:00	1.23576	1.235382	1.23576	0
2022-03-26 19:25:00	1.23608	1.235477	1.23608	0
2022-03-26 19:30:00	1.23576	1.23554	1.23576	0
2022-03-26 19:35:00	1.23576	1.235603	1.23576	0
2022-03-26 19:40:00	1.23576	1.235635	1.23576	0
2022-03-26 19:45:00	1.23576	1.235698	1.23576	0
2022-03-26 19:50:00	1.23576	1.235761	1.23576	0
2022-03-26 19:55:00	1.23576	1.235824	1.23576	0
2022-03-26 20:00:00	1.23544	1.235792	1.23544	0
2022-03-26 20:05:00	1.23513	1.235697	1.23513	0
2022-03-26 20:10:00	1.23544	1.235665	1.23544	0
2022-03-26 20:15:00	1.23576	1.235633	1.23576	0
2022-03-26 20:20:00	1.23608	1.235665	1.23608	0
2022-03-26 20:25:00	1.23544	1.235633	1.23544	0
2022-03-26 20:30:00	1.23513	1.23557	1.23513	0
2022-03-26 20:35:00	1.23513	1.235507	1.23513	0
2022-03-26 20:40:00	1.23481	1.235412	1.23481	0
2022-03-26 20:45:00	1.23513	1.235349	1.23513	0
2022-03-26 20:50:00	1.23513	1.235318	1.23513	0
2022-03-26 20:55:00	1.23513	1.235318	1.23513	0
2022-03-26 21:00:00	1.23544	1.235318	1.23544	0
2022-03-26 21:05:00	1.23481	1.235223	1.23481	0
2022-03-26 21:10:00	1.23544	1.235159	1.23544	0
2022-03-26 21:15:00	1.23544	1.235159	1.23544	0
2022-03-26 21:20:00	1.23544	1.23519	1.23544	0
2022-03-26 21:25:00	1.23513	1.23519	1.23513	0
2022-03-26 21:30:00	1.23513	1.235222	1.23513	0
2022-03-26 21:35:00	1.23513	1.235222	1.23513	0
2022-03-26 21:40:00	1.23544	1.235253	1.23544	0
2022-03-26 21:45:00	1.23513	1.235253	1.23513	0
2022-03-26 21:50:00	1.23513	1.235222	1.23513	0
2022-03-26 21:55:00	1.23513	1.235254	1.23513	0
2022-03-26 22:00:00	1.23513	1.235223	1.23513	0
2022-03-26 22:05:00	1.23513	1.235192	1.23513	0
2022-03-26 22:10:00	1.23544	1.235192	1.23544	0
2022-03-26 22:15:00	1.23576	1.235255	1.23576	0
2022-03-26 22:20:00	1.23576	1.235318	1.23576	0
2022-03-26 22:25:00	1.23608	1.235413	1.23608	0
2022-03-26 22:30:00	1.23576	1.235445	1.23576	0
2022-03-26 22:35:00	1.23544	1.235476	1.23544	0
2022-03-26 22:40:00	1.23544	1.235507	1.23544	0
2022-03-26 22:45:00	1.23513	1.235507	1.23513	0
2022-03-26 22:50:00	1.23513	1.235507	1.23513	0
2022-03-26 22:55:00	1.23481	1.235475	1.23481	0
2022-03-26 23:00:00	1.23513	1.235444	1.23513	0
2022-03-26 23:05:00	1.23481	1.235349	1.23481	0
2022-03-26 23:10:00	1.23481	1.235254	1.23481	0
2022-03-26 23:15:00	1.23513	1.235159	1.23513	0
2022-03-26 23:20:00	1.23544	1.235127	1.23544	0
2022-03-26 23:25:00	1.23513	1.235096	1.23513	0
2022-03-26 23:30:00	1.2345	1.235002	1.2345	0
2022-03-26 23:35:00	1.23481	1.23497	1.23481	0
2022-03-26 23:40:00	1.2345	1.234907	1.2345	0
2022-03-26 23:45:00	1.23481	1.234907	1.23481	0
2022-03-26 23:50:00	1.2345	1.234844	1.2345	0
2022-03-26 23:55:00	1.23513	1.234876	1.23513	0
2022-03-27 00:00:00	1.23481	1.234876	1.23481	0
2022-03-27 00:05:00	1.23481	1.234844	1.23481	0
2022-03-27 00:10:00	1.23576	1.234876	1.23576	0
2022-03-27 00:15:00	1.23576	1.234939	1.23576	0
2022-03-27 00:20:00	1.23608	1.235097	1.23608	0
2022-03-27 00:25:00	1.23576	1.235192	1.23576	0
2022-03-27 00:30:00	1.23544	1.235286	1.23544	0
2022-03-27 00:35:00	1.23544	1.235349	1.23544	0
2022-03-27 00:40:00	1.23544	1.235443	1.23544	0
2022-03-27 00:45:00	1.23513	1.235443	1.23513	0
2022-03-27 00:50:00	1.23544	1.235506	1.23544	0
2022-03-27 00:55:00	1.23544	1.235569	1.23544	0
2022-03-27 01:00:00	1.23513	1.235506	1.23513	0
2022-03-27 01:05:00	1.23544	1.235474	1.23544	0
2022-03-27 01:10:00	1.23544	1.23541	1.23544	0
2022-03-27 01:15:00	1.23544	1.235378	1.23544	0
2022-03-27 01:20:00	1.23576	1.23541	1.23576	0
2022-03-27 01:25:00	1.23608	1.235474	1.23608	0
2022-03-27 01:30:00	1.23544	1.235474	1.23544	0
2022-03-27 01:35:00	1.23513	1.235474	1.23513	0
2022-03-27 01:40:00	1.23481	1.235411	1.23481	0
2022-03-27 01:45:00	1.23481	1.235348	1.23481	0
2022-03-27 01:50:00	1.23481	1.235316	1.23481	0
2022-03-27 01:55:00	1.23481	1.235253	1.23481	0
2022-03-27 02:00:00	1.23481	1.23519	1.23481	0
2022-03-27 02:05:00	1.23481	1.235127	1.23481	0
2022-03-27 02:10:00	1.23513	1.235064	1.23513	0
2022-03-27 02:15:00	1.23544	1.235	1.23544	0
2022-03-27 02:20:00	1.23513	1.234969	1.23513	0
2022-03-27 02:25:00	1.23544	1.235	1.23544	0
2022-03-27 02:30:00	1.23513	1.235032	1.23513	0
2022-03-27 02:35:00	1.23544	1.235095	1.23544	0
2022-03-27 02:40:00	1.23513	1.235127	1.23513	0
2022-03-27 02:45:00	1.23544	1.23519	1.23544	0
2022-03-27 02:50:00	1.23481	1.23519	1.23481	0
2022-03-27 02:55:00	1.23513	1.235222	1.23513	0
2022-03-27 03:00:00	1.23544	1.235253	1.23544	0
2022-03-27 03:05:00	1.23481	1.23519	1.23481	0
2022-03-27 03:10:00	1.23513	1.23519	1.23513	0
2022-03-27 03:15:00	1.23544	1.23519	1.23544	0
2022-03-27 03:20:00	1.23513	1.23519	1.23513	0
2022-03-27 03:25:00	1.23513	1.235159	1.23513	0
2022-03-27 03:30:00	1.23513	1.235159	1.23513	0
2022-03-27 03:35:00	1.23544	1.235159	1.23544	0
2022-03-27 03:40:00	1.23481	1.235159	1.23481	0
2022-03-27 03:45:00	1.23513	1.235159	1.23513	0
2022-03-27 03:50:00	1.23481	1.235096	1.23481	0
2022-03-27 03:55:00	1.23513	1.235128	1.23513	0
2022-03-27 04:00:00	1.23513	1.235128	1.23513	0
2022-03-27 04:05:00	1.23544	1.235128	1.23544	0
2022-03-27 04:10:00	1.23513	1.235128	1.23513	0
2022-03-27 04:15:00	1.23513	1.235128	1.23513	0
2022-03-27 04:20:00	1.23544	1.235159	1.23544	0
2022-03-27 04:25:00	1.23576	1.235191	1.23576	0
2022-03-27 04:30:00	1.23513	1.235223	1.23513	0
2022-03-27 04:35:00	1.23544	1.235254	1.23544	0
2022-03-27 04:40:00	1.23513	1.235286	1.23513	0
2022-03-27 04:45:00	1.23513	1.235286	1.23513	0
2022-03-27 04:50:00	1.23513	1.235286	1.23513	0
2022-03-27 04:55:00	1.23481	1.235223	1.23481	0
2022-03-27 05:00:00	1.23513	1.235223	1.23513	0
2022-03-27 05:05:00	1.23513	1.235223	1.23513	0
2022-03-27 05:10:00	1.23513	1.235192	1.23513	0
2022-03-27 05:15:00	1.23608	1.235224	1.23608	0
2022-03-27 05:20:00	1.23608	1.235319	1.23608	0
2022-03-27 05:25:00	1.23639	1.235414	1.23639	0
2022-03-27 05:30:00	1.23544	1.235445	1.23544	0
2022-03-27 05:35:00	1.23513	1.235445	1.23513	0
2022-03-27 05:40:00	1.23513	1.235445	1.23513	0
2022-03-27 05:45:00	1.23513	1.235477	1.23513	0
2022-03-27 05:50:00	1.23513	1.235477	1.23513	0
2022-03-27 05:55:00	1.23513	1.235477	1.23513	0
2022-03-27 06:00:00	1.23513	1.235477	1.23513	0
2022-03-27 06:05:00	1.23513	1.235382	1.23513	0
2022-03-27 06:10:00	1.23544	1.235318	1.23544	0
2022-03-27 06:15:00	1.23544	1.235223	1.23544	0
2022-03-27 06:20:00	1.23576	1.235255	1.23576	0
2022-03-27 06:25:00	1.23544	1.235286	1.23544	0
2022-03-27 06:30:00	1.23481	1.235254	1.23481	0
2022-03-27 06:35:00	1.23481	1.235222	1.23481	0
2022-03-27 06:40:00	1.23513	1.235222	1.23513	0
2022-03-27 06:45:00	1.23513	1.235222	1.23513	0
2022-03-27 06:50:00	1.23513	1.235222	1.23513	0
2022-03-27 06:55:00	1.23513	1.235222	1.23513	0
2022-03-27 07:00:00	1.23513	1.235191	1.23513	0
2022-03-27 07:05:00	1.23544	1.235191	1.23544	0
2022-03-27 07:10:00	1.23544	1.235159	1.23544	0
2022-03-27 07:15:00	1.23544	1.235159	1.23544	0
2022-03-27 07:20:00	1.23544	1.235222	1.23544	0
2022-03-27 07:25:00	1.23608	1.235349	1.23608	0
2022-03-27 07:30:00	1.23544	1.23538	1.23544	0
2022-03-27 07:35:00	1.23544	1.235411	1.23544	0
2022-03-27 07:40:00	1.23544	1.235442	1.23544	0
2022-03-27 07:45:00	1.23513	1.235442	1.23513	0
2022-03-27 07:50:00	1.23513	1.235442	1.23513	0
2022-03-27 07:55:00	1.23544	1.235442	1.23544	0
2022-03-27 08:00:00	1.23513	1.235411	1.23513	0
2022-03-27 08:05:00	1.23513	1.23538	1.23513	0
2022-03-27 08:10:00	1.23544	1.23538	1.23544	0
2022-03-27 08:15:00	1.23576	1.235348	1.23576	0
2022-03-27 08:20:00	1.23576	1.23538	1.23576	0
2022-03-27 08:25:00	1.23608	1.235444	1.23608	0
2022-03-27 08:30:00	1.23576	1.235476	1.23576	0
2022-03-27 08:35:00	1.23544	1.235507	1.23544	0
2022-03-27 08:40:00	1.23544	1.235538	1.23544	0
2022-03-27 08:45:00	1.23513	1.235507	1.23513	0
2022-03-27 08:50:00	1.23544	1.235538	1.23544	0
2022-03-27 08:55:00	1.23544	1.235569	1.23544	0
2022-03-27 09:00:00	1.23513	1.235538	1.23513	0
2022-03-27 09:05:00	1.23513	1.235475	1.23513	0
2022-03-27 09:10:00	1.23544	1.235443	1.23544	0
2022-03-27 09:15:00	1.23544	1.235379	1.23544	0
2022-03-27 09:20:00	1.23544	1.235347	1.23544	0
2022-03-27 09:25:00	1.23544	1.235347	1.23544	0
2022-03-27 09:30:00	1.23544	1.235347	1.23544	0
2022-03-27 09:35:00	1.23513	1.235347	1.23513	0
2022-03-27 09:40:00	1.23513	1.235316	1.23513	0
2022-03-27 09:45:00	1.23513	1.235285	1.23513	0
2022-03-27 09:50:00	1.23513	1.235285	1.23513	0
2022-03-27 09:55:00	1.23513	1.235285	1.23513	0
2022-03-27 10:00:00	1.23513	1.235254	1.23513	0
2022-03-27 10:05:00	1.23481	1.235191	1.23481	0
2022-03-27 10:10:00	1.23544	1.235191	1.23544	0
2022-03-27 10:15:00	1.23544	1.235191	1.23544	0
2022-03-27 10:20:00	1.23544	1.235191	1.23544	0
2022-03-27 10:25:00	1.23544	1.235222	1.23544	0
2022-03-27 10:30:00	1.23544	1.235253	1.23544	0
2022-03-27 10:35:00	1.23544	1.235284	1.23544	0
2022-03-27 10:40:00	1.23544	1.235315	1.23544	0
2022-03-27 10:45:00	1.23513	1.235315	1.23513	0
2022-03-27 10:50:00	1.23513	1.235315	1.23513	0
2022-03-27 10:55:00	1.2345	1.235284	1.2345	0
2022-03-27 11:00:00	1.23419	1.235159	1.23419	0
2022-03-27 11:05:00	1.23419	1.235034	1.23419	0
2022-03-27 11:10:00	1.23544	1.235034	1.23544	0
2022-03-27 11:15:00	1.23544	1.235034	1.23544	0
2022-03-27 11:20:00	1.23544	1.235034	1.23544	0
2022-03-27 11:25:00	1.23544	1.235034	1.23544	0
2022-03-27 11:30:00	1.23513	1.235003	1.23513	0
2022-03-27 11:35:00	1.23513	1.235003	1.23513	0
2022-03-27 11:40:00	1.23544	1.235034	1.23544	0
2022-03-27 11:45:00	1.23544	1.235128	1.23544	0
2022-03-27 11:50:00	1.23544	1.235253	1.23544	0
2022-03-27 11:55:00	1.23544	1.235378	1.23544	0
2022-03-27 12:00:00	1.23513	1.235347	1.23513	0
2022-03-27 12:05:00	1.23544	1.235347	1.23544	0
2022-03-27 12:10:00	1.23513	1.235316	1.23513	0
2022-03-27 12:15:00	1.23544	1.235316	1.23544	0
2022-03-27 12:20:00	1.23544	1.235347	1.23544	0
2022-03-27 12:25:00	1.23544	1.235378	1.23544	0
2022-03-27 12:30:00	1.23544	1.235378	1.23544	0
2022-03-27 12:35:00	1.23513	1.235347	1.23513	0
2022-03-27 12:40:00	1.23513	1.235316	1.23513	0
2022-03-27 12:45:00	1.23544	1.235316	1.23544	0
2022-03-27 12:50:00	1.23544	1.235347	1.23544	0
2022-03-27 12:55:00	1.23544	1.235347	1.23544	0
2022-03-27 13:00:00	1.23544	1.235378	1.23544	0
2022-03-27 13:05:00	1.23544	1.235378	1.23544	0
2022-03-27 13:10:00	1.23544	1.235378	1.23544	0
2022-03-27 13:15:00	1.23576	1.23541	1.23576	0
2022-03-27 13:20:00	1.23576	1.235442	1.23576	0
2022-03-27 13:25:00	1.23544	1.235473	1.23544	0
2022-03-27 13:30:00	1.23544	1.235504	1.23544	0
2022-03-27 13:35:00	1.23576	1.235536	1.23576	0
2022-03-27 13:40:00	1.23513	1.235505	1.23513	0
2022-03-27 13:45:00	1.23513	1.235474	1.23513	0
2022-03-27 13:50:00	1.23481	1.235411	1.23481	0
2022-03-27 13:55:00	1.23419	1.235286	1.23419	0
2022-03-27 14:00:00	1.23419	1.235161	1.23419	0
2022-03-27 14:05:00	1.23481	1.235066	1.23481	0
2022-03-27 14:10:00	1.2345	1.23494	1.2345	0
2022-03-27 14:15:00	1.23513	1.234909	1.23513	0
2022-03-27 14:20:00	1.23544	1.234909	1.23544	0
2022-03-27 14:25:00	1.23544	1.234877	1.23544	0
2022-03-27 14:30:00	1.23513	1.234877	1.23513	0
2022-03-27 14:35:00	1.23544	1.234908	1.23544	0
2022-03-27 14:40:00	1.23544	1.234971	1.23544	0
2022-03-27 14:45:00	1.23544	1.235096	1.23544	0
2022-03-27 14:50:00	1.23513	1.23519	1.23513	0
2022-03-27 14:55:00	1.23544	1.235253	1.23544	0
2022-03-27 15:00:00	1.23513	1.235316	1.23513	0
2022-03-27 15:05:00	1.23544	1.235347	1.23544	0
2022-03-27 15:10:00	1.23576	1.235379	1.23576	0
2022-03-27 15:15:00	1.23544	1.235379	1.23544	0
2022-03-27 15:20:00	1.23544	1.23541	1.23544	0
2022-03-27 15:25:00	1.23576	1.235442	1.23576	0
2022-03-27 15:30:00	1.23544	1.235442	1.23544	0
2022-03-27 15:35:00	1.23513	1.235411	1.23513	0
2022-03-27 15:40:00	1.23544	1.235442	1.23544	0
2022-03-27 15:45:00	1.23576	1.235474	1.23576	0
2022-03-27 15:50:00	1.23544	1.235505	1.23544	0
2022-03-27 15:55:00	1.23544	1.235505	1.23544	0
2022-03-27 16:00:00	1.23513	1.235442	1.23513	0
2022-03-27 16:05:00	1.23513	1.235411	1.23513	0
2022-03-27 16:10:00	1.23544	1.235411	1.23544	0
2022-03-27 16:15:00	1.23576	1.235411	1.23576	0
2022-03-27 16:20:00	1.23544	1.235411	1.23544	0
2022-03-27 16:25:00	1.23576	1.235474	1.23576	0
2022-03-27 16:30:00	1.23608	1.235538	1.23608	0
2022-03-27 16:35:00	1.23544	1.235506	1.23544	0
2022-03-27 16:40:00	1.23544	1.235506	1.23544	0
2022-03-27 16:45:00	1.23544	1.235506	1.23544	0
2022-03-27 16:50:00	1.23576	1.235569	1.23576	0
2022-03-27 16:55:00	1.23544	1.2356	1.23544	0
2022-03-27 17:00:00	1.23544	1.2356	1.23544	0
2022-03-27 17:05:00	1.23544	1.235568	1.23544	0
2022-03-27 17:10:00	1.23576	1.2356	1.23576	0
2022-03-27 17:15:00	1.23608	1.235632	1.23608	0
2022-03-27 17:20:00	1.23576	1.2356	1.23576	0
2022-03-27 17:25:00	1.23544	1.2356	1.23544	0
2022-03-27 17:30:00	1.23513	1.235569	1.23513	0
2022-03-27 17:35:00	1.23544	1.235569	1.23544	0
2022-03-27 17:40:00	1.23544	1.235537	1.23544	0
2022-03-27 17:45:00	1.23544	1.235537	1.23544	0
2022-03-27 17:50:00	1.23544	1.235537	1.23544	0
2022-03-27 17:55:00	1.23513	1.235506	1.23513	0
2022-03-27 18:00:00	1.23513	1.235443	1.23513	0
2022-03-27 18:05:00	1.23544	1.235379	1.23544	0
2022-03-27 18:10:00	1.23576	1.235379	1.23576	0
2022-03-27 18:15:00	1.23544	1.235379	1.23544	0
2022-03-27 18:20:00	1.23576	1.235442	1.23576	0
2022-03-27 18:25:00	1.23608	1.235506	1.23608	0
2022-03-27 18:30:00	1.23576	1.235538	1.23576	0
2022-03-27 18:35:00	1.23544	1.235538	1.23544	0
2022-03-27 18:40:00	1.23544	1.235538	1.23544	0
2022-03-27 18:45:00	1.23544	1.235569	1.23544	0
2022-03-27 18:50:00	1.23544	1.2356	1.23544	0
2022-03-27 18:55:00	1.23513	1.235569	1.23513	0
2022-03-27 19:00:00	1.23544	1.235537	1.23544	0
2022-03-27 19:05:00	1.23576	1.235569	1.23576	0
2022-03-27 19:10:00	1.23576	1.235569	1.23576	0
2022-03-27 19:15:00	1.23608	1.235569	1.23608	0
2022-03-27 19:20:00	1.23544	1.235537	1.23544	0
2022-03-27 19:25:00	1.23608	1.235601	1.23608	0
2022-03-27 19:30:00	1.23576	1.235633	1.23576	0
2022-03-27 19:35:00	1.23544	1.235633	1.23544	0
2022-03-27 19:40:00	1.23544	1.235633	1.23544	0
2022-03-27 19:45:00	1.23544	1.235664	1.23544	0
2022-03-27 19:50:00	1.23544	1.235664	1.23544	0
2022-03-27 19:55:00	1.23481	1.235569	1.23481	0
2022-03-27 20:00:00	1.23513	1.235506	1.23513	0
2022-03-27 20:05:00	1.23513	1.235411	1.23513	0
2022-03-27 20:10:00	1.23544	1.235411	1.23544	0
2022-03-27 20:15:00	1.23544	1.235347	1.23544	0
2022-03-27 20:20:00	1.23513	1.235284	1.23513	0
2022-03-27 20:25:00	1.23513	1.235253	1.23513	0
2022-03-27 20:30:00	1.23544	1.235253	1.23544	0
2022-03-27 20:35:00	1.23481	1.23519	1.23481	0
2022-03-27 20:40:00	1.23513	1.235159	1.23513	0
2022-03-27 20:45:00	1.23544	1.235222	1.23544	0
2022-03-27 20:50:00	1.23481	1.23519	1.23481	0
2022-03-27 20:55:00	1.23513	1.23519	1.23513	0
2022-03-27 21:00:00	1.23481	1.235127	1.23481	0
2022-03-27 21:05:00	1.23513	1.235096	1.23513	0
2022-03-27 21:10:00	1.23513	1.235096	1.23513	0
2022-03-27 21:15:00	1.23576	1.235159	1.23576	0
2022-03-27 21:20:00	1.23576	1.235191	1.23576	0
2022-03-27 21:25:00	1.23544	1.235254	1.23544	0
2022-03-27 21:30:00	1.23513	1.235254	1.23513	0
2022-03-27 21:35:00	1.23513	1.235223	1.23513	0
2022-03-27 21:40:00	1.23481	1.235223	1.23481	0
2022-03-27 21:45:00	1.23481	1.235191	1.23481	0
2022-03-27 21:50:00	1.23513	1.235223	1.23513	0
2022-03-27 21:55:00	1.23481	1.235191	1.23481	0
2022-03-27 22:00:00	1.23481	1.235159	1.23481	0
2022-03-27 22:05:00	1.23481	1.235064	1.23481	0
2022-03-27 22:10:00	1.23513	1.235001	1.23513	0
2022-03-27 22:15:00	1.23513	1.23497	1.23513	0
2022-03-27 22:20:00	1.23481	1.234938	1.23481	0
2022-03-27 22:25:00	1.23513	1.234938	1.23513	0
2022-03-27 22:30:00	1.23513	1.23497	1.23513	0
2022-03-27 22:35:00	1.23481	1.23497	1.23481	0
2022-03-27 22:40:00	1.23513	1.23497	1.23513	0
2022-03-27 22:45:00	1.23481	1.23497	1.23481	0
2022-03-27 22:50:00	1.23544	1.235033	1.23544	0
2022-03-27 22:55:00	1.23513	1.235065	1.23513	0
2022-03-27 23:00:00	1.23481	1.235033	1.23481	0
2022-03-27 23:05:00	1.23513	1.235033	1.23513	0
2022-03-27 23:10:00	1.23544	1.235096	1.23544	0
2022-03-27 23:15:00	1.23576	1.235159	1.23576	0
2022-03-27 23:20:00	1.23576	1.235222	1.23576	0
2022-03-27 23:25:00	1.23513	1.235254	1.23513	0
2022-03-27 23:30:00	1.23513	1.235254	1.23513	0
2022-03-27 23:35:00	1.23513	1.235286	1.23513	0
2022-03-27 23:40:00	1.23513	1.235255	1.23513	0
2022-03-27 23:45:00	1.23544	1.235286	1.23544	0
2022-03-27 23:50:00	1.23481	1.235286	1.23481	0
2022-03-27 23:55:00	1.23481	1.235254	1.23481	0
2022-03-28 00:00:00	1.23513	1.235223	1.23513	0
2022-03-28 00:05:00	1.23513	1.23516	1.23513	0
2022-03-28 00:10:00	1.23513	1.235097	1.23513	0
2022-03-28 00:15:00	1.23513	1.235097	1.23513	0
2022-03-28 00:20:00	1.23513	1.235097	1.23513	0
2022-03-28 00:25:00	1.23513	1.235097	1.23513	0
2022-03-28 00:30:00	1.23513	1.235097	1.23513	0
2022-03-28 00:35:00	1.23481	1.235034	1.23481	0
2022-03-28 00:40:00	1.23481	1.235034	1.23481	0
2022-03-28 00:45:00	1.23544	1.235097	1.23544	0
2022-03-28 00:50:00	1.23481	1.235065	1.23481	0
2022-03-28 00:55:00	1.23481	1.235033	1.23481	0
2022-03-28 01:00:00	1.23481	1.235001	1.23481	0
2022-03-28 01:05:00	1.23481	1.234969	1.23481	0
2022-03-28 01:10:00	1.23544	1.235	1.23544	0
2022-03-28 01:15:00	1.23576	1.235063	1.23576	0
2022-03-28 01:20:00	1.23544	1.235094	1.23544	0
2022-03-28 01:25:00	1.23544	1.235157	1.23544	0
2022-03-28 01:30:00	1.23513	1.235189	1.23513	0
2022-03-28 01:35:00	1.23481	1.235126	1.23481	0
2022-03-28 01:40:00	1.23481	1.235126	1.23481	0
2022-03-28 01:45:00	1.23481	1.235126	1.23481	0
2022-03-28 01:50:00	1.23481	1.235126	1.23481	0
2022-03-28 01:55:00	1.23481	1.235126	1.23481	0
2022-03-28 02:00:00	1.23513	1.235095	1.23513	0
2022-03-28 02:05:00	1.23481	1.235	1.23481	0
2022-03-28 02:10:00	1.23481	1.234937	1.23481	0
2022-03-28 02:15:00	1.23544	1.234937	1.23544	0
2022-03-28 02:20:00	1.23513	1.234937	1.23513	0
2022-03-28 02:25:00	1.23544	1.235	1.23544	0
2022-03-28 02:30:00	1.23513	1.235032	1.23513	0
2022-03-28 02:35:00	1.23513	1.235064	1.23513	0
2022-03-28 02:40:00	1.23513	1.235096	1.23513	0
2022-03-28 02:45:00	1.23481	1.235096	1.23481	0
2022-03-28 02:50:00	1.23513	1.235096	1.23513	0
2022-03-28 02:55:00	1.23513	1.235128	1.23513	0
2022-03-28 03:00:00	1.23513	1.23516	1.23513	0
2022-03-28 03:05:00	1.23513	1.235129	1.23513	0
2022-03-28 03:10:00	1.23576	1.235192	1.23576	0
2022-03-28 03:15:00	1.23544	1.235192	1.23544	0
2022-03-28 03:20:00	1.23544	1.235223	1.23544	0
2022-03-28 03:25:00	1.23513	1.235223	1.23513	0
2022-03-28 03:30:00	1.23481	1.235191	1.23481	0
2022-03-28 03:35:00	1.23513	1.235223	1.23513	0
2022-03-28 03:40:00	1.23481	1.235191	1.23481	0
2022-03-28 03:45:00	1.23481	1.235159	1.23481	0
2022-03-28 03:50:00	1.2345	1.235096	1.2345	0
2022-03-28 03:55:00	1.23481	1.235064	1.23481	0
2022-03-28 04:00:00	1.23481	1.234969	1.23481	0
2022-03-28 04:05:00	1.23513	1.234938	1.23513	0
2022-03-28 04:10:00	1.23544	1.234938	1.23544	0
2022-03-28 04:15:00	1.23544	1.234969	1.23544	0
2022-03-28 04:20:00	1.23576	1.235064	1.23576	0
2022-03-28 04:25:00	1.23544	1.235095	1.23544	0
2022-03-28 04:30:00	1.23513	1.235127	1.23513	0
2022-03-28 04:35:00	1.23513	1.235159	1.23513	0
2022-03-28 04:40:00	1.23513	1.235222	1.23513	0
2022-03-28 04:45:00	1.23513	1.235254	1.23513	0
2022-03-28 04:50:00	1.23544	1.235317	1.23544	0
2022-03-28 04:55:00	1.23544	1.235348	1.23544	0
2022-03-28 05:00:00	1.23544	1.235348	1.23544	0
2022-03-28 05:05:00	1.23576	1.23538	1.23576	0
2022-03-28 05:10:00	1.23608	1.235412	1.23608	0
2022-03-28 05:15:00	1.23608	1.235476	1.23608	0
2022-03-28 05:20:00	1.23576	1.235539	1.23576	0
2022-03-28 05:25:00	1.23513	1.235539	1.23513	0
2022-03-28 05:30:00	1.23544	1.23557	1.23544	0
2022-03-28 05:35:00	1.23481	1.235538	1.23481	0
2022-03-28 05:40:00	1.23513	1.235507	1.23513	0
2022-03-28 05:45:00	1.23481	1.235444	1.23481	0
2022-03-28 05:50:00	1.2345	1.23535	1.2345	0
2022-03-28 05:55:00	1.23481	1.235255	1.23481	0
2022-03-28 06:00:00	1.2345	1.235097	1.2345	0
2022-03-28 06:05:00	1.23419	1.234908	1.23419	0
2022-03-28 06:10:00	1.2345	1.234782	1.2345	0
2022-03-28 06:15:00	1.23481	1.23475	1.23481	0
2022-03-28 06:20:00	1.23481	1.234687	1.23481	0
2022-03-28 06:25:00	1.23481	1.234687	1.23481	0
2022-03-28 06:30:00	1.23481	1.234655	1.23481	0
2022-03-28 06:35:00	1.23481	1.234655	1.23481	0
2022-03-28 06:40:00	1.23481	1.234686	1.23481	0
2022-03-28 06:45:00	1.2345	1.234655	1.2345	0
2022-03-28 06:50:00	1.2345	1.234655	1.2345	0
2022-03-28 06:55:00	1.23481	1.234717	1.23481	0
2022-03-28 07:00:00	1.23481	1.234748	1.23481	0
2022-03-28 07:05:00	1.23481	1.234748	1.23481	0
2022-03-28 07:10:00	1.23481	1.234748	1.23481	0
2022-03-28 07:15:00	1.23481	1.234748	1.23481	0
2022-03-28 07:20:00	1.23481	1.234748	1.23481	0
2022-03-28 07:25:00	1.23481	1.234748	1.23481	0
2022-03-28 07:30:00	1.23481	1.234748	1.23481	0
2022-03-28 07:35:00	1.23481	1.234779	1.23481	0
2022-03-28 07:40:00	1.23419	1.234748	1.23419	0
2022-03-28 07:45:00	1.23481	1.234748	1.23481	0
2022-03-28 07:50:00	1.23513	1.23478	1.23513	0
2022-03-28 07:55:00	1.23481	1.23478	1.23481	0
2022-03-28 08:00:00	1.2345	1.234749	1.2345	0
2022-03-28 08:05:00	1.23481	1.234749	1.23481	0
2022-03-28 08:10:00	1.23481	1.234749	1.23481	0
2022-03-28 08:15:00	1.23481	1.234749	1.23481	0
2022-03-28 08:20:00	1.23544	1.234812	1.23544	0
2022-03-28 08:25:00	1.23513	1.234844	1.23513	0
2022-03-28 08:30:00	1.23481	1.234906	1.23481	0
2022-03-28 08:35:00	1.2345	1.234875	1.2345	0
2022-03-28 08:40:00	1.23481	1.234843	1.23481	0
2022-03-28 08:45:00	1.2345	1.234812	1.2345	0
2022-03-28 08:50:00	1.2345	1.234812	1.2345	0
2022-03-28 08:55:00	1.23481	1.234812	1.23481	0
2022-03-28 09:00:00	1.23419	1.23475	1.23419	0
2022-03-28 09:05:00	1.23481	1.23475	1.23481	0
2022-03-28 09:10:00	1.2345	1.234656	1.2345	0
2022-03-28 09:15:00	1.23513	1.234656	1.23513	0
2022-03-28 09:20:00	1.23513	1.234688	1.23513	0
2022-03-28 09:25:00	1.23513	1.234751	1.23513	0
2022-03-28 09:30:00	1.23481	1.234751	1.23481	0
2022-03-28 09:35:00	1.2345	1.234751	1.2345	0
2022-03-28 09:40:00	1.23481	1.234782	1.23481	0
2022-03-28 09:45:00	1.2345	1.234751	1.2345	0
2022-03-28 09:50:00	1.23481	1.234813	1.23481	0
2022-03-28 09:55:00	1.23419	1.234751	1.23419	0
2022-03-28 10:00:00	1.23419	1.23472	1.23419	0
2022-03-28 10:05:00	1.23481	1.234688	1.23481	0
2022-03-28 10:10:00	1.23513	1.234688	1.23513	0
2022-03-28 10:15:00	1.23513	1.234688	1.23513	0
2022-03-28 10:20:00	1.23544	1.234751	1.23544	0
2022-03-28 10:25:00	1.23544	1.234845	1.23544	0
2022-03-28 10:30:00	1.23513	1.234877	1.23513	0
2022-03-28 10:35:00	1.23513	1.23494	1.23513	0
2022-03-28 10:40:00	1.23513	1.234972	1.23513	0
2022-03-28 10:45:00	1.23544	1.235097	1.23544	0
2022-03-28 10:50:00	1.2345	1.235128	1.2345	0
2022-03-28 10:55:00	1.2345	1.235097	1.2345	0
2022-03-28 11:00:00	1.23513	1.235097	1.23513	0
2022-03-28 11:05:00	1.23513	1.235097	1.23513	0
2022-03-28 11:10:00	1.23544	1.235097	1.23544	0
2022-03-28 11:15:00	1.23513	1.235066	1.23513	0
2022-03-28 11:20:00	1.23513	1.235066	1.23513	0
2022-03-28 11:25:00	1.23513	1.235066	1.23513	0
2022-03-28 11:30:00	1.23513	1.235066	1.23513	0
2022-03-28 11:35:00	1.23513	1.235035	1.23513	0
2022-03-28 11:40:00	1.23513	1.235098	1.23513	0
2022-03-28 11:45:00	1.23513	1.235161	1.23513	0
2022-03-28 11:50:00	1.23481	1.235129	1.23481	0
2022-03-28 11:55:00	1.2345	1.235066	1.2345	0
2022-03-28 12:00:00	1.2345	1.234972	1.2345	0
2022-03-28 12:05:00	1.23481	1.23494	1.23481	0
2022-03-28 12:10:00	1.23481	1.234908	1.23481	0
2022-03-28 12:15:00	1.23513	1.234908	1.23513	0
2022-03-28 12:20:00	1.23481	1.234876	1.23481	0
2022-03-28 12:25:00	1.23513	1.234876	1.23513	0
2022-03-28 12:30:00	1.23513	1.234876	1.23513	0
2022-03-28 12:35:00	1.23513	1.234876	1.23513	0
2022-03-28 12:40:00	1.23513	1.234908	1.23513	0
2022-03-28 12:45:00	1.23513	1.234971	1.23513	0
2022-03-28 12:50:00	1.23513	1.235034	1.23513	0
2022-03-28 12:55:00	1.23481	1.235034	1.23481	0
2022-03-28 13:00:00	1.23481	1.235034	1.23481	0
2022-03-28 13:05:00	1.23513	1.235034	1.23513	0
2022-03-28 13:10:00	1.23513	1.235066	1.23513	0
2022-03-28 13:15:00	1.23544	1.235097	1.23544	0
2022-03-28 13:20:00	1.23544	1.235128	1.23544	0
2022-03-28 13:25:00	1.23513	1.235128	1.23513	0
2022-03-28 13:30:00	1.23513	1.235128	1.23513	0
2022-03-28 13:35:00	1.23513	1.235128	1.23513	0
2022-03-28 13:40:00	1.23513	1.235128	1.23513	0
2022-03-28 13:45:00	1.23513	1.23516	1.23513	0
2022-03-28 13:50:00	1.23481	1.23516	1.23481	0
2022-03-28 13:55:00	1.23513	1.23516	1.23513	0
2022-03-28 14:00:00	1.23513	1.23516	1.23513	0
2022-03-28 14:05:00	1.23513	1.235129	1.23513	0
2022-03-28 14:10:00	1.23544	1.235129	1.23544	0
2022-03-28 14:15:00	1.23544	1.23516	1.23544	0
2022-03-28 14:20:00	1.23544	1.235191	1.23544	0
2022-03-28 14:25:00	1.23544	1.235222	1.23544	0
2022-03-28 14:30:00	1.23544	1.235253	1.23544	0
2022-03-28 14:35:00	1.23544	1.235284	1.23544	0
2022-03-28 14:40:00	1.23544	1.235347	1.23544	0
2022-03-28 14:45:00	1.23513	1.235347	1.23513	0
2022-03-28 14:50:00	1.23544	1.235378	1.23544	0
2022-03-28 14:55:00	1.23544	1.235409	1.23544	0
2022-03-28 15:00:00	1.23513	1.235378	1.23513	0
2022-03-28 15:05:00	1.23544	1.235378	1.23544	0
2022-03-28 15:10:00	1.23544	1.235378	1.23544	0
2022-03-28 15:15:00	1.23544	1.235378	1.23544	0
2022-03-28 15:20:00	1.23608	1.235442	1.23608	0
2022-03-28 15:25:00	1.23608	1.235506	1.23608	0
2022-03-28 15:30:00	1.23544	1.235506	1.23544	0
2022-03-28 15:35:00	1.23576	1.235569	1.23576	0
2022-03-28 15:40:00	1.23544	1.235569	1.23544	0
2022-03-28 15:45:00	1.23544	1.235569	1.23544	0
2022-03-28 15:50:00	1.23544	1.2356	1.23544	0
2022-03-28 15:55:00	1.23513	1.235569	1.23513	0
2022-03-28 16:00:00	1.23544	1.235569	1.23544	0
2022-03-28 16:05:00	1.23544	1.235569	1.23544	0
2022-03-28 16:10:00	1.23544	1.235505	1.23544	0
2022-03-28 16:15:00	1.23544	1.235441	1.23544	0
2022-03-28 16:20:00	1.23576	1.235473	1.23576	0
2022-03-28 16:25:00	1.23513	1.23541	1.23513	0
2022-03-28 16:30:00	1.23513	1.235379	1.23513	0
2022-03-28 16:35:00	1.23513	1.235348	1.23513	0
2022-03-28 16:40:00	1.23544	1.235348	1.23544	0
2022-03-28 16:45:00	1.23513	1.235348	1.23513	0
2022-03-28 16:50:00	1.23544	1.235348	1.23544	0
2022-03-28 16:55:00	1.23544	1.235348	1.23544	0
2022-03-28 17:00:00	1.23513	1.235317	1.23513	0
2022-03-28 17:05:00	1.23544	1.235317	1.23544	0
2022-03-28 17:10:00	1.23544	1.235285	1.23544	0
2022-03-28 17:15:00	1.23544	1.235316	1.23544	0
2022-03-28 17:20:00	1.23576	1.235379	1.23576	0
2022-03-28 17:25:00	1.23576	1.235442	1.23576	0
2022-03-28 17:30:00	1.23544	1.235442	1.23544	0
2022-03-28 17:35:00	1.23576	1.235505	1.23576	0
2022-03-28 17:40:00	1.23544	1.235505	1.23544	0
2022-03-28 17:45:00	1.23576	1.235537	1.23576	0
2022-03-28 17:50:00	1.23513	1.235537	1.23513	0
2022-03-28 17:55:00	1.23544	1.235537	1.23544	0
2022-03-28 18:00:00	1.23544	1.235537	1.23544	0
2022-03-28 18:05:00	1.23544	1.235537	1.23544	0
2022-03-28 18:10:00	1.23544	1.235505	1.23544	0
2022-03-28 18:15:00	1.23576	1.235505	1.23576	0
2022-03-28 18:20:00	1.23608	1.235569	1.23608	0
2022-03-28 18:25:00	1.23608	1.235601	1.23608	0
2022-03-28 18:30:00	1.23544	1.235601	1.23544	0
2022-03-28 18:35:00	1.23576	1.235601	1.23576	0
2022-03-28 18:40:00	1.23544	1.235632	1.23544	0
2022-03-28 18:45:00	1.23513	1.235601	1.23513	0
2022-03-28 18:50:00	1.23544	1.235601	1.23544	0
2022-03-28 18:55:00	1.23544	1.235601	1.23544	0
2022-03-28 19:00:00	1.23513	1.23557	1.23513	0
2022-03-28 19:05:00	1.23513	1.235507	1.23513	0
2022-03-28 19:10:00	1.23544	1.235443	1.23544	0
2022-03-28 19:15:00	1.23544	1.235379	1.23544	0
2022-03-28 19:20:00	1.23576	1.235411	1.23576	0
2022-03-28 19:25:00	1.23576	1.235411	1.23576	0
2022-03-28 19:30:00	1.23576	1.235443	1.23576	0
2022-03-28 19:35:00	1.23576	1.235506	1.23576	0
2022-03-28 19:40:00	1.23544	1.235506	1.23544	0
2022-03-28 19:45:00	1.23544	1.235506	1.23544	0
2022-03-28 19:50:00	1.23576	1.235569	1.23576	0
2022-03-28 19:55:00	1.23544	1.2356	1.23544	0
2022-03-28 20:00:00	1.23544	1.2356	1.23544	0
2022-03-28 20:05:00	1.23544	1.2356	1.23544	0
2022-03-28 20:10:00	1.23576	1.2356	1.23576	0
2022-03-28 20:15:00	1.23608	1.235632	1.23608	0
2022-03-28 20:20:00	1.23576	1.235632	1.23576	0
2022-03-28 20:25:00	1.23576	1.235632	1.23576	0
2022-03-28 20:30:00	1.23544	1.235632	1.23544	0
2022-03-28 20:35:00	1.23513	1.235601	1.23513	0
2022-03-28 20:40:00	1.23544	1.235569	1.23544	0
2022-03-28 20:45:00	1.23544	1.235569	1.23544	0
2022-03-28 20:50:00	1.23544	1.235569	1.23544	0
2022-03-28 20:55:00	1.23544	1.235569	1.23544	0
2022-03-28 21:00:00	1.23544	1.235537	1.23544	0
2022-03-28 21:05:00	1.23544	1.235473	1.23544	0
2022-03-28 21:10:00	1.23576	1.235473	1.23576	0
2022-03-28 21:15:00	1.23544	1.235441	1.23544	0
2022-03-28 21:20:00	1.23576	1.235473	1.23576	0
2022-03-28 21:25:00	1.23576	1.235536	1.23576	0
2022-03-28 21:30:00	1.23544	1.235536	1.23544	0
2022-03-28 21:35:00	1.23544	1.235536	1.23544	0
2022-03-28 21:40:00	1.23544	1.235536	1.23544	0
2022-03-28 21:45:00	1.23544	1.235536	1.23544	0
2022-03-28 21:50:00	1.23513	1.235505	1.23513	0
2022-03-28 21:55:00	1.23481	1.235442	1.23481	0
2022-03-28 22:00:00	1.23513	1.235379	1.23513	0
2022-03-28 22:05:00	1.23513	1.235348	1.23513	0
2022-03-28 22:10:00	1.23513	1.235285	1.23513	0
2022-03-28 22:15:00	1.23513	1.235222	1.23513	0
2022-03-28 22:20:00	1.23544	1.235222	1.23544	0
2022-03-28 22:25:00	1.23544	1.235222	1.23544	0
2022-03-28 22:30:00	1.23513	1.235191	1.23513	0
2022-03-28 22:35:00	1.23544	1.235191	1.23544	0
2022-03-28 22:40:00	1.23544	1.235222	1.23544	0
2022-03-28 22:45:00	1.23544	1.235285	1.23544	0
2022-03-28 22:50:00	1.23544	1.235316	1.23544	0
2022-03-28 22:55:00	1.23544	1.235347	1.23544	0
2022-03-28 23:00:00	1.23544	1.235378	1.23544	0
2022-03-28 23:05:00	1.23544	1.235409	1.23544	0
2022-03-28 23:10:00	1.23576	1.235441	1.23576	0
2022-03-28 23:15:00	1.23576	1.235473	1.23576	0
2022-03-28 23:20:00	1.23576	1.235536	1.23576	0
2022-03-28 23:25:00	1.23576	1.235568	1.23576	0
2022-03-28 23:30:00	1.23544	1.235568	1.23544	0
2022-03-28 23:35:00	1.23544	1.235568	1.23544	0
2022-03-28 23:40:00	1.23544	1.235568	1.23544	0
2022-03-28 23:45:00	1.23513	1.235537	1.23513	0
2022-03-28 23:50:00	1.23576	1.235569	1.23576	0
2022-03-28 23:55:00	1.23544	1.235569	1.23544	0
2022-03-29 00:00:00	1.23544	1.235537	1.23544	0
2022-03-29 00:05:00	1.23544	1.235505	1.23544	0
2022-03-29 00:10:00	1.23544	1.235473	1.23544	0
2022-03-29 00:15:00	1.23544	1.235441	1.23544	0
2022-03-29 00:20:00	1.23576	1.235473	1.23576	0
2022-03-29 00:25:00	1.23544	1.235473	1.23544	0
2022-03-29 00:30:00	1.23544	1.235473	1.23544	0
2022-03-29 00:35:00	1.23513	1.235473	1.23513	0
2022-03-29 00:40:00	1.23513	1.23541	1.23513	0
2022-03-29 00:45:00	1.23544	1.23541	1.23544	0
2022-03-29 00:50:00	1.23513	1.235379	1.23513	0
2022-03-29 00:55:00	1.23513	1.235348	1.23513	0
2022-03-29 01:00:00	1.23544	1.235348	1.23544	0
2022-03-29 01:05:00	1.23513	1.235317	1.23513	0
2022-03-29 01:10:00	1.23544	1.235285	1.23544	0
2022-03-29 01:15:00	1.23544	1.235285	1.23544	0
2022-03-29 01:20:00	1.23576	1.235317	1.23576	0
2022-03-29 01:25:00	1.23576	1.23538	1.23576	0
2022-03-29 01:30:00	1.23576	1.235443	1.23576	0
2022-03-29 01:35:00	1.23481	1.23538	1.23481	0
2022-03-29 01:40:00	1.23481	1.235348	1.23481	0
2022-03-29 01:45:00	1.23481	1.235316	1.23481	0
2022-03-29 01:50:00	1.23513	1.235285	1.23513	0
2022-03-29 01:55:00	1.2345	1.235222	1.2345	0
2022-03-29 02:00:00	1.2345	1.235128	1.2345	0
2022-03-29 02:05:00	1.23544	1.235128	1.23544	0
2022-03-29 02:10:00	1.23544	1.235096	1.23544	0
2022-03-29 02:15:00	1.23513	1.235033	1.23513	0
2022-03-29 02:20:00	1.23544	1.235001	1.23544	0
2022-03-29 02:25:00	1.23544	1.235064	1.23544	0
2022-03-29 02:30:00	1.23513	1.235096	1.23513	0
2022-03-29 02:35:00	1.23544	1.235159	1.23544	0
2022-03-29 02:40:00	1.23544	1.23519	1.23544	0
2022-03-29 02:45:00	1.23544	1.235284	1.23544	0
2022-03-29 02:50:00	1.23544	1.235378	1.23544	0
2022-03-29 02:55:00	1.23513	1.235347	1.23513	0
2022-03-29 03:00:00	1.23513	1.235316	1.23513	0
2022-03-29 03:05:00	1.23544	1.235347	1.23544	0
2022-03-29 03:10:00	1.23513	1.235316	1.23513	0
2022-03-29 03:15:00	1.23544	1.235316	1.23544	0
2022-03-29 03:20:00	1.23544	1.235347	1.23544	0
2022-03-29 03:25:00	1.23544	1.235347	1.23544	0
2022-03-29 03:30:00	1.23576	1.235379	1.23576	0
2022-03-29 03:35:00	1.23544	1.235379	1.23544	0
2022-03-29 03:40:00	1.23576	1.235411	1.23576	0
2022-03-29 03:45:00	1.23481	1.235379	1.23481	0
2022-03-29 03:50:00	1.23513	1.235379	1.23513	0
2022-03-29 03:55:00	1.23544	1.235379	1.23544	0
2022-03-29 04:00:00	1.23544	1.23541	1.23544	0
2022-03-29 04:05:00	1.23513	1.235379	1.23513	0
2022-03-29 04:10:00	1.23544	1.235379	1.23544	0
2022-03-29 04:15:00	1.23576	1.235411	1.23576	0
2022-03-29 04:20:00	1.23576	1.235411	1.23576	0
2022-03-29 04:25:00	1.23576	1.235443	1.23576	0
2022-03-29 04:30:00	1.23576	1.235443	1.23576	0
2022-03-29 04:35:00	1.23576	1.235538	1.23576	0
2022-03-29 04:40:00	1.23544	1.235569	1.23544	0
2022-03-29 04:45:00	1.23544	1.235569	1.23544	0
2022-03-29 04:50:00	1.23544	1.235569	1.23544	0
2022-03-29 04:55:00	1.23544	1.2356	1.23544	0
2022-03-29 05:00:00	1.23544	1.2356	1.23544	0
2022-03-29 05:05:00	1.23544	1.235568	1.23544	0
2022-03-29 05:10:00	1.23576	1.235568	1.23576	0
2022-03-29 05:15:00	1.23576	1.235568	1.23576	0
2022-03-29 05:20:00	1.23544	1.235536	1.23544	0
2022-03-29 05:25:00	1.23544	1.235504	1.23544	0
2022-03-29 05:30:00	1.23544	1.235504	1.23544	0
2022-03-29 05:35:00	1.23513	1.235473	1.23513	0
2022-03-29 05:40:00	1.23513	1.235442	1.23513	0
2022-03-29 05:45:00	1.23481	1.235379	1.23481	0
2022-03-29 05:50:00	1.2345	1.235285	1.2345	0
2022-03-29 05:55:00	1.2345	1.235191	1.2345	0
2022-03-29 06:00:00	1.2345	1.235065	1.2345	0
2022-03-29 06:05:00	1.23513	1.235002	1.23513	0
2022-03-29 06:10:00	1.23513	1.234971	1.23513	0
2022-03-29 06:15:00	1.23544	1.234971	1.23544	0
2022-03-29 06:20:00	1.23544	1.234971	1.23544	0
2022-03-29 06:25:00	1.23544	1.235002	1.23544	0
2022-03-29 06:30:00	1.23544	1.235033	1.23544	0
2022-03-29 06:35:00	1.23513	1.235065	1.23513	0
2022-03-29 06:40:00	1.23513	1.235128	1.23513	0
2022-03-29 06:45:00	1.23481	1.235159	1.23481	0
2022-03-29 06:50:00	1.23481	1.23519	1.23481	0
2022-03-29 06:55:00	1.2345	1.235127	1.2345	0
2022-03-29 07:00:00	1.23481	1.235095	1.23481	0
2022-03-29 07:05:00	1.23544	1.235095	1.23544	0
2022-03-29 07:10:00	1.23544	1.235095	1.23544	0
2022-03-29 07:15:00	1.23544	1.235095	1.23544	0
2022-03-29 07:20:00	1.23544	1.235095	1.23544	0
2022-03-29 07:25:00	1.23576	1.235158	1.23576	0
2022-03-29 07:30:00	1.23544	1.235189	1.23544	0
2022-03-29 07:35:00	1.23544	1.235252	1.23544	0
2022-03-29 07:40:00	1.23544	1.235315	1.23544	0
2022-03-29 07:45:00	1.23544	1.235409	1.23544	0
2022-03-29 07:50:00	1.23481	1.235409	1.23481	0
2022-03-29 07:55:00	1.23481	1.235346	1.23481	0
2022-03-29 08:00:00	1.2345	1.235252	1.2345	0
2022-03-29 08:05:00	1.23513	1.235221	1.23513	0
2022-03-29 08:10:00	1.23513	1.23519	1.23513	0
2022-03-29 08:15:00	1.23544	1.235158	1.23544	0
2022-03-29 08:20:00	1.23544	1.235158	1.23544	0
2022-03-29 08:25:00	1.23481	1.235095	1.23481	0
2022-03-29 08:30:00	1.23481	1.235032	1.23481	0
2022-03-29 08:35:00	1.23481	1.234969	1.23481	0
2022-03-29 08:40:00	1.23481	1.234969	1.23481	0
2022-03-29 08:45:00	1.23481	1.234969	1.23481	0
2022-03-29 08:50:00	1.23481	1.235	1.23481	0
2022-03-29 08:55:00	1.2345	1.234937	1.2345	0
2022-03-29 09:00:00	1.2345	1.234874	1.2345	0
2022-03-29 09:05:00	1.23419	1.234749	1.23419	0
2022-03-29 09:10:00	1.23481	1.234686	1.23481	0
2022-03-29 09:15:00	1.23513	1.234718	1.23513	0
2022-03-29 09:20:00	1.23544	1.234781	1.23544	0
2022-03-29 09:25:00	1.23544	1.234844	1.23544	0
2022-03-29 09:30:00	1.23481	1.234844	1.23481	0
2022-03-29 09:35:00	1.23481	1.234844	1.23481	0
2022-03-29 09:40:00	1.2345	1.234813	1.2345	0
2022-03-29 09:45:00	1.2345	1.234813	1.2345	0
2022-03-29 09:50:00	1.23419	1.234782	1.23419	0
2022-03-29 09:55:00	1.23419	1.234782	1.23419	0
2022-03-29 10:00:00	1.23419	1.23472	1.23419	0
2022-03-29 10:05:00	1.23419	1.234626	1.23419	0
2022-03-29 10:10:00	1.2345	1.234532	1.2345	0
2022-03-29 10:15:00	1.23513	1.234501	1.23513	0
2022-03-29 10:20:00	1.23544	1.234564	1.23544	0
2022-03-29 10:25:00	1.23544	1.234627	1.23544	0
2022-03-29 10:30:00	1.23481	1.234658	1.23481	0
2022-03-29 10:35:00	1.23481	1.234689	1.23481	0
2022-03-29 10:40:00	1.23481	1.234751	1.23481	0
2022-03-29 10:45:00	1.23481	1.234813	1.23481	0
2022-03-29 10:50:00	1.23513	1.234907	1.23513	0
2022-03-29 10:55:00	1.23481	1.234969	1.23481	0
2022-03-29 11:00:00	1.23513	1.235032	1.23513	0
2022-03-29 11:05:00	1.23513	1.235032	1.23513	0
2022-03-29 11:10:00	1.23513	1.235001	1.23513	0
2022-03-29 11:15:00	1.23481	1.234938	1.23481	0
2022-03-29 11:20:00	1.23544	1.235001	1.23544	0
2022-03-29 11:25:00	1.23544	1.235064	1.23544	0
2022-03-29 11:30:00	1.23513	1.235096	1.23513	0
2022-03-29 11:35:00	1.23513	1.235128	1.23513	0
2022-03-29 11:40:00	1.23481	1.235096	1.23481	0
2022-03-29 11:45:00	1.2345	1.235065	1.2345	0
2022-03-29 11:50:00	1.23419	1.234971	1.23419	0
2022-03-29 11:55:00	1.23387	1.234845	1.23387	0
2022-03-29 12:00:00	1.23419	1.234751	1.23419	0
2022-03-29 12:05:00	1.23419	1.234689	1.23419	0
2022-03-29 12:10:00	1.2345	1.234595	1.2345	0
2022-03-29 12:15:00	1.23419	1.23447	1.23419	0
2022-03-29 12:20:00	1.23481	1.234438	1.23481	0
2022-03-29 12:25:00	1.23481	1.234406	1.23481	0
2022-03-29 12:30:00	1.2345	1.234375	1.2345	0
2022-03-29 12:35:00	1.2345	1.234375	1.2345	0
2022-03-29 12:40:00	1.23419	1.234375	1.23419	0
2022-03-29 12:45:00	1.2345	1.234438	1.2345	0
2022-03-29 12:50:00	1.2345	1.234469	1.2345	0
2022-03-29 12:55:00	1.23419	1.234469	1.23419	0
2022-03-29 13:00:00	1.23419	1.234438	1.23419	0
2022-03-29 13:05:00	1.2345	1.234469	1.2345	0
2022-03-29 13:10:00	1.23481	1.234469	1.23481	0
2022-03-29 13:15:00	1.23513	1.234501	1.23513	0
2022-03-29 13:20:00	1.23544	1.234595	1.23544	0
2022-03-29 13:25:00	1.23544	1.234689	1.23544	0
2022-03-29 13:30:00	1.23481	1.234751	1.23481	0
2022-03-29 13:35:00	1.23513	1.234814	1.23513	0
2022-03-29 13:40:00	1.23513	1.234877	1.23513	0
2022-03-29 13:45:00	1.2345	1.234908	1.2345	0
2022-03-29 13:50:00	1.23513	1.235002	1.23513	0
2022-03-29 13:55:00	1.23481	1.235033	1.23481	0
2022-03-29 14:00:00	1.23419	1.234971	1.23419	0
2022-03-29 14:05:00	1.2345	1.234908	1.2345	0
2022-03-29 14:10:00	1.23481	1.234845	1.23481	0
2022-03-29 14:15:00	1.23481	1.234782	1.23481	0
2022-03-29 14:20:00	1.2345	1.234751	1.2345	0
2022-03-29 14:25:00	1.23481	1.234719	1.23481	0
2022-03-29 14:30:00	1.2345	1.234656	1.2345	0
2022-03-29 14:35:00	1.23481	1.234687	1.23481	0
2022-03-29 14:40:00	1.2345	1.234624	1.2345	0
2022-03-29 14:45:00	1.2345	1.234593	1.2345	0
2022-03-29 14:50:00	1.2345	1.234624	1.2345	0
2022-03-29 14:55:00	1.2345	1.234624	1.2345	0
2022-03-29 15:00:00	1.2345	1.234593	1.2345	0
2022-03-29 15:05:00	1.23481	1.234593	1.23481	0
2022-03-29 15:10:00	1.23481	1.234624	1.23481	0
2022-03-29 15:15:00	1.23513	1.234656	1.23513	0
2022-03-29 15:20:00	1.2345	1.234656	1.2345	0
2022-03-29 15:25:00	1.23481	1.234656	1.23481	0
2022-03-29 15:30:00	1.23481	1.234687	1.23481	0
2022-03-29 15:35:00	1.2345	1.234687	1.2345	0
2022-03-29 15:40:00	1.2345	1.234687	1.2345	0
2022-03-29 15:45:00	1.2345	1.234687	1.2345	0
2022-03-29 15:50:00	1.23419	1.234656	1.23419	0
2022-03-29 15:55:00	1.23419	1.234594	1.23419	0
2022-03-29 16:00:00	1.2345	1.234563	1.2345	0
2022-03-29 16:05:00	1.2345	1.2345	1.2345	0
2022-03-29 16:10:00	1.23419	1.234469	1.23419	0
2022-03-29 16:15:00	1.2345	1.234438	1.2345	0
2022-03-29 16:20:00	1.23481	1.234438	1.23481	0
2022-03-29 16:25:00	1.2345	1.234438	1.2345	0
2022-03-29 16:30:00	1.23481	1.234469	1.23481	0
2022-03-29 16:35:00	1.2345	1.234469	1.2345	0
2022-03-29 16:40:00	1.23481	1.234531	1.23481	0
2022-03-29 16:45:00	1.2345	1.234562	1.2345	0
2022-03-29 16:50:00	1.2345	1.234562	1.2345	0
2022-03-29 16:55:00	1.2345	1.234562	1.2345	0
2022-03-29 17:00:00	1.2345	1.234593	1.2345	0
2022-03-29 17:05:00	1.2345	1.234593	1.2345	0
2022-03-29 17:10:00	1.23513	1.234625	1.23513	0
2022-03-29 17:15:00	1.23513	1.234688	1.23513	0
2022-03-29 17:20:00	1.23513	1.23472	1.23513	0
2022-03-29 17:25:00	1.23481	1.234751	1.23481	0
2022-03-29 17:30:00	1.23513	1.234783	1.23513	0
2022-03-29 17:35:00	1.2345	1.234783	1.2345	0
2022-03-29 17:40:00	1.23513	1.234846	1.23513	0
2022-03-29 17:45:00	1.2345	1.234846	1.2345	0
2022-03-29 17:50:00	1.23481	1.234877	1.23481	0
2022-03-29 17:55:00	1.23481	1.234908	1.23481	0
2022-03-29 18:00:00	1.23419	1.234814	1.23419	0
2022-03-29 18:05:00	1.23481	1.234782	1.23481	0
2022-03-29 18:10:00	1.23481	1.23475	1.23481	0
2022-03-29 18:15:00	1.23544	1.234813	1.23544	0
2022-03-29 18:20:00	1.23544	1.234844	1.23544	0
2022-03-29 18:25:00	1.23544	1.234938	1.23544	0
2022-03-29 18:30:00	1.23513	1.234938	1.23513	0
2022-03-29 18:35:00	1.23513	1.235001	1.23513	0
2022-03-29 18:40:00	1.23513	1.235033	1.23513	0
2022-03-29 18:45:00	1.23481	1.235033	1.23481	0
2022-03-29 18:50:00	1.23513	1.235127	1.23513	0
2022-03-29 18:55:00	1.2345	1.235096	1.2345	0
2022-03-29 19:00:00	1.23419	1.235034	1.23419	0
2022-03-29 19:05:00	1.2345	1.23494	1.2345	0
2022-03-29 19:10:00	1.23544	1.23494	1.23544	0
2022-03-29 19:15:00	1.23513	1.234909	1.23513	0
2022-03-29 19:20:00	1.23513	1.234909	1.23513	0
2022-03-29 19:25:00	1.23544	1.23494	1.23544	0
2022-03-29 19:30:00	1.23544	1.234971	1.23544	0
2022-03-29 19:35:00	1.2345	1.23494	1.2345	0
2022-03-29 19:40:00	1.23419	1.234846	1.23419	0
2022-03-29 19:45:00	1.2345	1.234846	1.2345	0
2022-03-29 19:50:00	1.23419	1.234846	1.23419	0
2022-03-29 19:55:00	1.23481	1.234877	1.23481	0
2022-03-29 20:00:00	1.23481	1.234814	1.23481	0
2022-03-29 20:05:00	1.2345	1.234751	1.2345	0
2022-03-29 20:10:00	1.2345	1.234688	1.2345	0
2022-03-29 20:15:00	1.2345	1.234594	1.2345	0
2022-03-29 20:20:00	1.23544	1.234594	1.23544	0
2022-03-29 20:25:00	1.23513	1.234657	1.23513	0
2022-03-29 20:30:00	1.23481	1.234719	1.23481	0
2022-03-29 20:35:00	1.23481	1.23475	1.23481	0
2022-03-29 20:40:00	1.2345	1.234781	1.2345	0
2022-03-29 20:45:00	1.2345	1.23475	1.2345	0
2022-03-29 20:50:00	1.2345	1.234719	1.2345	0
2022-03-29 20:55:00	1.23481	1.23475	1.23481	0
2022-03-29 21:00:00	1.2345	1.23475	1.2345	0
2022-03-29 21:05:00	1.23513	1.234813	1.23513	0
2022-03-29 21:10:00	1.23513	1.234782	1.23513	0
2022-03-29 21:15:00	1.23481	1.23475	1.23481	0
2022-03-29 21:20:00	1.23544	1.234813	1.23544	0
2022-03-29 21:25:00	1.23544	1.234876	1.23544	0
2022-03-29 21:30:00	1.2345	1.234876	1.2345	0
2022-03-29 21:35:00	1.2345	1.234876	1.2345	0
2022-03-29 21:40:00	1.2345	1.234876	1.2345	0
2022-03-29 21:45:00	1.2345	1.234845	1.2345	0
2022-03-29 21:50:00	1.2345	1.234845	1.2345	0
2022-03-29 21:55:00	1.2345	1.234782	1.2345	0
2022-03-29 22:00:00	1.23419	1.234688	1.23419	0
2022-03-29 22:05:00	1.23419	1.234626	1.23419	0
2022-03-29 22:10:00	1.23481	1.234563	1.23481	0
2022-03-29 22:15:00	1.23513	1.234532	1.23513	0
2022-03-29 22:20:00	1.23481	1.234563	1.23481	0
2022-03-29 22:25:00	1.23513	1.234626	1.23513	0
2022-03-29 22:30:00	1.23419	1.234595	1.23419	0
2022-03-29 22:35:00	1.2345	1.234595	1.2345	0
2022-03-29 22:40:00	1.23419	1.234564	1.23419	0
2022-03-29 22:45:00	1.23419	1.234533	1.23419	0
2022-03-29 22:50:00	1.23419	1.234533	1.23419	0
2022-03-29 22:55:00	1.23419	1.234533	1.23419	0
2022-03-29 23:00:00	1.2345	1.234502	1.2345	0
2022-03-29 23:05:00	1.2345	1.234439	1.2345	0
2022-03-29 23:10:00	1.23419	1.234377	1.23419	0
2022-03-29 23:15:00	1.23481	1.234345	1.23481	0
2022-03-29 23:20:00	1.2345	1.234376	1.2345	0
2022-03-29 23:25:00	1.23481	1.234407	1.23481	0
2022-03-29 23:30:00	1.23419	1.234407	1.23419	0
2022-03-29 23:35:00	1.2345	1.234438	1.2345	0
2022-03-29 23:40:00	1.23419	1.234438	1.23419	0
2022-03-29 23:45:00	1.23419	1.234438	1.23419	0
2022-03-29 23:50:00	1.23419	1.234407	1.23419	0
2022-03-29 23:55:00	1.23419	1.234376	1.23419	0
2022-03-30 00:00:00	1.23419	1.234376	1.23419	0
2022-03-30 00:05:00	1.23419	1.234314	1.23419	0
2022-03-30 00:10:00	1.23419	1.234283	1.23419	0
2022-03-30 00:15:00	1.23419	1.234221	1.23419	0
2022-03-30 00:20:00	1.23419	1.234221	1.23419	0
2022-03-30 00:25:00	1.23419	1.23419	1.23419	0
2022-03-30 00:30:00	1.23419	1.23419	1.23419	0
2022-03-30 00:35:00	1.23419	1.23419	1.23419	0
2022-03-30 00:40:00	1.23419	1.23419	1.23419	0
2022-03-30 00:45:00	1.23419	1.23419	1.23419	0
2022-03-30 00:50:00	1.23387	1.234158	1.23387	0
2022-03-30 00:55:00	1.23419	1.234158	1.23419	0
2022-03-30 01:00:00	1.23419	1.234158	1.23419	0
2022-03-30 01:05:00	1.23419	1.234158	1.23419	0
2022-03-30 01:10:00	1.23419	1.234158	1.23419	0
2022-03-30 01:15:00	1.2345	1.234189	1.2345	0
2022-03-30 01:20:00	1.2345	1.23422	1.2345	0
2022-03-30 01:25:00	1.2345	1.234251	1.2345	0
2022-03-30 01:30:00	1.2345	1.234282	1.2345	0
2022-03-30 01:35:00	1.23419	1.234282	1.23419	0
2022-03-30 01:40:00	1.2345	1.234345	1.2345	0
2022-03-30 01:45:00	1.23481	1.234407	1.23481	0
2022-03-30 01:50:00	1.23419	1.234407	1.23419	0
2022-03-30 01:55:00	1.2345	1.234438	1.2345	0
2022-03-30 02:00:00	1.23419	1.234438	1.23419	0
2022-03-30 02:05:00	1.23419	1.234407	1.23419	0
2022-03-30 02:10:00	1.2345	1.234407	1.2345	0
2022-03-30 02:15:00	1.23513	1.23447	1.23513	0
2022-03-30 02:20:00	1.2345	1.23447	1.2345	0
2022-03-30 02:25:00	1.23481	1.234532	1.23481	0
2022-03-30 02:30:00	1.2345	1.234532	1.2345	0
2022-03-30 02:35:00	1.2345	1.234501	1.2345	0
2022-03-30 02:40:00	1.2345	1.234532	1.2345	0
2022-03-30 02:45:00	1.2345	1.234532	1.2345	0
2022-03-30 02:50:00	1.23419	1.234532	1.23419	0
2022-03-30 02:55:00	1.2345	1.234563	1.2345	0
2022-03-30 03:00:00	1.23419	1.234532	1.23419	0
2022-03-30 03:05:00	1.23419	1.234438	1.23419	0
2022-03-30 03:10:00	1.2345	1.234438	1.2345	0
2022-03-30 03:15:00	1.23481	1.234438	1.23481	0
2022-03-30 03:20:00	1.23544	1.234532	1.23544	0
2022-03-30 03:25:00	1.23513	1.234595	1.23513	0
2022-03-30 03:30:00	1.23481	1.234626	1.23481	0
2022-03-30 03:35:00	1.23481	1.234657	1.23481	0
2022-03-30 03:40:00	1.23481	1.234719	1.23481	0
2022-03-30 03:45:00	1.23419	1.234688	1.23419	0
2022-03-30 03:50:00	1.2345	1.234719	1.2345	0
2022-03-30 03:55:00	1.2345	1.23475	1.2345	0
2022-03-30 04:00:00	1.23419	1.234719	1.23419	0
2022-03-30 04:05:00	1.23419	1.234657	1.23419	0
2022-03-30 04:10:00	1.23419	1.234532	1.23419	0
2022-03-30 04:15:00	1.23513	1.234532	1.23513	0
2022-03-30 04:20:00	1.23481	1.234532	1.23481	0
2022-03-30 04:25:00	1.23481	1.234532	1.23481	0
2022-03-30 04:30:00	1.23513	1.234564	1.23513	0
2022-03-30 04:35:00	1.23481	1.234626	1.23481	0
2022-03-30 04:40:00	1.23481	1.234657	1.23481	0
2022-03-30 04:45:00	1.2345	1.234657	1.2345	0
2022-03-30 04:50:00	1.23481	1.234719	1.23481	0
2022-03-30 04:55:00	1.2345	1.23475	1.2345	0
2022-03-30 05:00:00	1.2345	1.234781	1.2345	0
2022-03-30 05:05:00	1.2345	1.234718	1.2345	0
2022-03-30 05:10:00	1.23481	1.234718	1.23481	0
2022-03-30 05:15:00	1.23481	1.234718	1.23481	0
2022-03-30 05:20:00	1.23544	1.234749	1.23544	0
2022-03-30 05:25:00	1.23513	1.234781	1.23513	0
2022-03-30 05:30:00	1.23481	1.234781	1.23481	0
2022-03-30 05:35:00	1.23481	1.234812	1.23481	0
2022-03-30 05:40:00	1.23419	1.23475	1.23419	0
2022-03-30 05:45:00	1.23419	1.234719	1.23419	0
2022-03-30 05:50:00	1.2345	1.234719	1.2345	0
2022-03-30 05:55:00	1.23419	1.234688	1.23419	0
2022-03-30 06:00:00	1.23419	1.234626	1.23419	0
2022-03-30 06:05:00	1.23419	1.234564	1.23419	0
2022-03-30 06:10:00	1.23419	1.234439	1.23419	0
2022-03-30 06:15:00	1.23419	1.234345	1.23419	0
2022-03-30 06:20:00	1.23419	1.234283	1.23419	0
2022-03-30 06:25:00	1.23419	1.234221	1.23419	0
2022-03-30 06:30:00	1.2345	1.234252	1.2345	0
2022-03-30 06:35:00	1.23419	1.234252	1.23419	0
2022-03-30 06:40:00	1.23419	1.234221	1.23419	0
2022-03-30 06:45:00	1.2345	1.234252	1.2345	0
2022-03-30 06:50:00	1.23419	1.234252	1.23419	0
2022-03-30 06:55:00	1.23387	1.23422	1.23387	0
2022-03-30 07:00:00	1.2345	1.234251	1.2345	0
2022-03-30 07:05:00	1.2345	1.234282	1.2345	0
2022-03-30 07:10:00	1.23481	1.234344	1.23481	0
2022-03-30 07:15:00	1.23513	1.234438	1.23513	0
2022-03-30 07:20:00	1.23544	1.234532	1.23544	0
2022-03-30 07:25:00	1.23481	1.234594	1.23481	0
2022-03-30 07:30:00	1.2345	1.234625	1.2345	0
2022-03-30 07:35:00	1.23419	1.234594	1.23419	0
2022-03-30 07:40:00	1.2345	1.234625	1.2345	0
2022-03-30 07:45:00	1.23419	1.234657	1.23419	0
2022-03-30 07:50:00	1.23419	1.234626	1.23419	0
2022-03-30 07:55:00	1.23419	1.234595	1.23419	0
2022-03-30 08:00:00	1.23419	1.234533	1.23419	0
2022-03-30 08:05:00	1.23419	1.234439	1.23419	0
2022-03-30 08:10:00	1.23419	1.234314	1.23419	0
2022-03-30 08:15:00	1.23419	1.234252	1.23419	0
2022-03-30 08:20:00	1.23481	1.234283	1.23481	0
2022-03-30 08:25:00	1.23419	1.234283	1.23419	0
2022-03-30 08:30:00	1.23387	1.23422	1.23387	0
2022-03-30 08:35:00	1.23419	1.23422	1.23419	0
2022-03-30 08:40:00	1.23419	1.23422	1.23419	0
2022-03-30 08:45:00	1.23419	1.23422	1.23419	0
2022-03-30 08:50:00	1.23419	1.23422	1.23419	0
2022-03-30 08:55:00	1.23419	1.23422	1.23419	0
2022-03-30 09:00:00	1.23419	1.23422	1.23419	0
2022-03-30 09:05:00	1.23419	1.23422	1.23419	0
2022-03-30 09:10:00	1.23481	1.23422	1.23481	0
2022-03-30 09:15:00	1.2345	1.234251	1.2345	0
2022-03-30 09:20:00	1.2345	1.234314	1.2345	0
2022-03-30 09:25:00	1.2345	1.234345	1.2345	0
2022-03-30 09:30:00	1.2345	1.234376	1.2345	0
2022-03-30 09:35:00	1.23419	1.234376	1.23419	0
2022-03-30 09:40:00	1.23419	1.234376	1.23419	0
2022-03-30 09:45:00	1.23419	1.234376	1.23419	0
2022-03-30 09:50:00	1.23419	1.234376	1.23419	0
2022-03-30 09:55:00	1.23419	1.234376	1.23419	0
2022-03-30 10:00:00	1.23419	1.234314	1.23419	0
2022-03-30 10:05:00	1.23419	1.234283	1.23419	0
2022-03-30 10:10:00	1.23419	1.234252	1.23419	0
2022-03-30 10:15:00	1.2345	1.234252	1.2345	0
2022-03-30 10:20:00	1.2345	1.234252	1.2345	0
2022-03-30 10:25:00	1.2345	1.234283	1.2345	0
2022-03-30 10:30:00	1.23419	1.234283	1.23419	0
2022-03-30 10:35:00	1.2345	1.234314	1.2345	0
2022-03-30 10:40:00	1.2345	1.234345	1.2345	0
2022-03-30 10:45:00	1.23419	1.234345	1.23419	0
2022-03-30 10:50:00	1.23387	1.234313	1.23387	0
2022-03-30 10:55:00	1.23387	1.234281	1.23387	0
2022-03-30 11:00:00	1.23419	1.234281	1.23419	0
2022-03-30 11:05:00	1.23419	1.23425	1.23419	0
2022-03-30 11:10:00	1.23419	1.234219	1.23419	0
2022-03-30 11:15:00	1.23419	1.234188	1.23419	0
2022-03-30 11:20:00	1.2345	1.234219	1.2345	0
2022-03-30 11:25:00	1.2345	1.234219	1.2345	0
2022-03-30 11:30:00	1.2345	1.234219	1.2345	0
2022-03-30 11:35:00	1.2345	1.23425	1.2345	0
2022-03-30 11:40:00	1.23481	1.234344	1.23481	0
2022-03-30 11:45:00	1.2345	1.234407	1.2345	0
2022-03-30 11:50:00	1.23419	1.234407	1.23419	0
2022-03-30 11:55:00	1.2345	1.234438	1.2345	0
2022-03-30 12:00:00	1.23419	1.234438	1.23419	0
2022-03-30 12:05:00	1.23419	1.234438	1.23419	0
2022-03-30 12:10:00	1.23419	1.234407	1.23419	0
2022-03-30 12:15:00	1.2345	1.234407	1.2345	0
2022-03-30 12:20:00	1.2345	1.234407	1.2345	0
2022-03-30 12:25:00	1.23419	1.234376	1.23419	0
2022-03-30 12:30:00	1.2345	1.234345	1.2345	0
2022-03-30 12:35:00	1.23419	1.234314	1.23419	0
2022-03-30 12:40:00	1.23419	1.234314	1.23419	0
2022-03-30 12:45:00	1.23387	1.234251	1.23387	0
2022-03-30 12:50:00	1.23387	1.234219	1.23387	0
2022-03-30 12:55:00	1.23419	1.234219	1.23419	0
2022-03-30 13:00:00	1.23387	1.234187	1.23387	0
2022-03-30 13:05:00	1.23387	1.234124	1.23387	0
2022-03-30 13:10:00	1.23419	1.234093	1.23419	0
2022-03-30 13:15:00	1.23419	1.234093	1.23419	0
2022-03-30 13:20:00	1.2345	1.234093	1.2345	0
2022-03-30 13:25:00	1.2345	1.234124	1.2345	0
2022-03-30 13:30:00	1.2345	1.234155	1.2345	0
2022-03-30 13:35:00	1.2345	1.234218	1.2345	0
2022-03-30 13:40:00	1.2345	1.234281	1.2345	0
2022-03-30 13:45:00	1.23419	1.234281	1.23419	0
2022-03-30 13:50:00	1.23419	1.234313	1.23419	0
2022-03-30 13:55:00	1.23419	1.234345	1.23419	0
2022-03-30 14:00:00	1.23387	1.234313	1.23387	0
2022-03-30 14:05:00	1.23419	1.234313	1.23419	0
2022-03-30 14:10:00	1.23419	1.234282	1.23419	0
2022-03-30 14:15:00	1.2345	1.234282	1.2345	0
2022-03-30 14:20:00	1.23513	1.234345	1.23513	0
2022-03-30 14:25:00	1.2345	1.234345	1.2345	0
2022-03-30 14:30:00	1.2345	1.234345	1.2345	0
2022-03-30 14:35:00	1.2345	1.234376	1.2345	0
2022-03-30 14:40:00	1.23419	1.234376	1.23419	0
2022-03-30 14:45:00	1.23419	1.234376	1.23419	0
2022-03-30 14:50:00	1.23419	1.234408	1.23419	0
2022-03-30 14:55:00	1.23419	1.234408	1.23419	0
2022-03-30 15:00:00	1.2345	1.234439	1.2345	0
2022-03-30 15:05:00	1.2345	1.234439	1.2345	0
2022-03-30 15:10:00	1.2345	1.234376	1.2345	0
2022-03-30 15:15:00	1.23481	1.234407	1.23481	0
2022-03-30 15:20:00	1.23481	1.234438	1.23481	0
2022-03-30 15:25:00	1.23513	1.234501	1.23513	0
2022-03-30 15:30:00	1.2345	1.234532	1.2345	0
2022-03-30 15:35:00	1.2345	1.234563	1.2345	0
2022-03-30 15:40:00	1.23419	1.234563	1.23419	0
2022-03-30 15:45:00	1.23419	1.234563	1.23419	0
2022-03-30 15:50:00	1.23419	1.234532	1.23419	0
2022-03-30 15:55:00	1.23324	1.234406	1.23324	0
2022-03-30 16:00:00	1.23387	1.234343	1.23387	0
2022-03-30 16:05:00	1.23387	1.234249	1.23387	0
2022-03-30 16:10:00	1.23419	1.234187	1.23419	0
2022-03-30 16:15:00	1.23419	1.234093	1.23419	0
2022-03-30 16:20:00	1.23419	1.234062	1.23419	0
2022-03-30 16:25:00	1.23419	1.234031	1.23419	0
2022-03-30 16:30:00	1.23419	1.234031	1.23419	0
2022-03-30 16:35:00	1.23419	1.234031	1.23419	0
2022-03-30 16:40:00	1.23419	1.234031	1.23419	0
2022-03-30 16:45:00	1.23387	1.234094	1.23387	0
2022-03-30 16:50:00	1.23419	1.234126	1.23419	0
2022-03-30 16:55:00	1.23419	1.234158	1.23419	0
2022-03-30 17:00:00	1.23419	1.234158	1.23419	0
2022-03-30 17:05:00	1.2345	1.234189	1.2345	0
2022-03-30 17:10:00	1.2345	1.23422	1.2345	0
2022-03-30 17:15:00	1.2345	1.234251	1.2345	0
2022-03-30 17:20:00	1.2345	1.234282	1.2345	0
2022-03-30 17:25:00	1.2345	1.234313	1.2345	0
2022-03-30 17:30:00	1.23419	1.234313	1.23419	0
2022-03-30 17:35:00	1.23419	1.234345	1.23419	0
2022-03-30 17:40:00	1.23419	1.234345	1.23419	0
2022-03-30 17:45:00	1.23387	1.234313	1.23387	0
2022-03-30 17:50:00	1.23419	1.234313	1.23419	0
2022-03-30 17:55:00	1.23419	1.234282	1.23419	0
2022-03-30 18:00:00	1.23387	1.234219	1.23387	0
2022-03-30 18:05:00	1.23419	1.234188	1.23419	0
2022-03-30 18:10:00	1.23419	1.234157	1.23419	0
2022-03-30 18:15:00	1.23419	1.234126	1.23419	0
2022-03-30 18:20:00	1.2345	1.234157	1.2345	0
2022-03-30 18:25:00	1.23419	1.234157	1.23419	0
2022-03-30 18:30:00	1.23419	1.234157	1.23419	0
2022-03-30 18:35:00	1.2345	1.23422	1.2345	0
2022-03-30 18:40:00	1.2345	1.234251	1.2345	0
2022-03-30 18:45:00	1.23419	1.234251	1.23419	0
2022-03-30 18:50:00	1.23419	1.234283	1.23419	0
2022-03-30 18:55:00	1.2345	1.234314	1.2345	0
2022-03-30 19:00:00	1.23419	1.234314	1.23419	0
2022-03-30 19:05:00	1.23419	1.234314	1.23419	0
2022-03-30 19:10:00	1.23419	1.234283	1.23419	0
2022-03-30 19:15:00	1.23419	1.234283	1.23419	0
2022-03-30 19:20:00	1.2345	1.234314	1.2345	0
2022-03-30 19:25:00	1.2345	1.234314	1.2345	0
2022-03-30 19:30:00	1.23419	1.234283	1.23419	0
2022-03-30 19:35:00	1.23419	1.234283	1.23419	0
2022-03-30 19:40:00	1.23419	1.234283	1.23419	0
2022-03-30 19:45:00	1.23419	1.234252	1.23419	0
2022-03-30 19:50:00	1.23387	1.23422	1.23387	0
2022-03-30 19:55:00	1.23324	1.234125	1.23324	0
2022-03-30 20:00:00	1.23355	1.234061	1.23355	0
2022-03-30 20:05:00	1.23355	1.233997	1.23355	0
2022-03-30 20:10:00	1.23387	1.233934	1.23387	0
2022-03-30 20:15:00	1.23419	1.233903	1.23419	0
2022-03-30 20:20:00	1.23419	1.233903	1.23419	0
2022-03-30 20:25:00	1.23419	1.233903	1.23419	0
2022-03-30 20:30:00	1.23419	1.233903	1.23419	0
2022-03-30 20:35:00	1.23419	1.233903	1.23419	0
2022-03-30 20:40:00	1.23419	1.233935	1.23419	0
2022-03-30 20:45:00	1.2345	1.234061	1.2345	0
2022-03-30 20:50:00	1.23387	1.234093	1.23387	0
2022-03-30 20:55:00	1.23387	1.234125	1.23387	0
2022-03-30 21:00:00	1.23419	1.234157	1.23419	0
2022-03-30 21:05:00	1.23419	1.234157	1.23419	0
2022-03-30 21:10:00	1.23419	1.234157	1.23419	0
2022-03-30 21:15:00	1.23419	1.234157	1.23419	0
2022-03-30 21:20:00	1.23419	1.234157	1.23419	0
2022-03-30 21:25:00	1.23419	1.234157	1.23419	0
2022-03-30 21:30:00	1.23387	1.234125	1.23387	0
2022-03-30 21:35:00	1.23355	1.23403	1.23355	0
2022-03-30 21:40:00	1.23355	1.233998	1.23355	0
2022-03-30 21:45:00	1.23387	1.233998	1.23387	0
2022-03-30 21:50:00	1.23324	1.233903	1.23324	0
2022-03-30 21:55:00	1.23324	1.233808	1.23324	0
2022-03-30 22:00:00	1.23355	1.233744	1.23355	0
2022-03-30 22:05:00	1.23355	1.23368	1.23355	0
2022-03-30 22:10:00	1.23387	1.233648	1.23387	0
2022-03-30 22:15:00	1.23419	1.233648	1.23419	0
2022-03-30 22:20:00	1.23387	1.233648	1.23387	0
2022-03-30 22:25:00	1.23419	1.233712	1.23419	0
2022-03-30 22:30:00	1.23419	1.233776	1.23419	0
2022-03-30 22:35:00	1.23387	1.233776	1.23387	0
2022-03-30 22:40:00	1.23419	1.233871	1.23419	0
2022-03-30 22:45:00	1.23355	1.233902	1.23355	0
2022-03-30 22:50:00	1.23419	1.233966	1.23419	0
2022-03-30 22:55:00	1.23419	1.23403	1.23419	0
2022-03-30 23:00:00	1.23419	1.234062	1.23419	0
2022-03-30 23:05:00	1.23419	1.234062	1.23419	0
2022-03-30 23:10:00	1.2345	1.234125	1.2345	0
2022-03-30 23:15:00	1.23419	1.234125	1.23419	0
2022-03-30 23:20:00	1.23419	1.234125	1.23419	0
2022-03-30 23:25:00	1.23419	1.234157	1.23419	0
2022-03-30 23:30:00	1.23419	1.234157	1.23419	0
2022-03-30 23:35:00	1.23419	1.234221	1.23419	0
2022-03-30 23:40:00	1.23419	1.234221	1.23419	0
2022-03-30 23:45:00	1.23419	1.234221	1.23419	0
2022-03-30 23:50:00	1.23419	1.234221	1.23419	0
2022-03-30 23:55:00	1.23419	1.234221	1.23419	0
2022-03-31 00:00:00	1.23419	1.23419	1.23419	0
2022-03-31 00:05:00	1.23387	1.234158	1.23387	0
2022-03-31 00:10:00	1.23419	1.234158	1.23419	0
2022-03-31 00:15:00	1.23419	1.234158	1.23419	0
2022-03-31 00:20:00	1.23419	1.234158	1.23419	0
2022-03-31 00:25:00	1.23419	1.234158	1.23419	0
2022-03-31 00:30:00	1.23387	1.234126	1.23387	0
2022-03-31 00:35:00	1.23387	1.234094	1.23387	0
2022-03-31 00:40:00	1.23419	1.234094	1.23419	0
2022-03-31 00:45:00	1.23387	1.234062	1.23387	0
2022-03-31 00:50:00	1.23387	1.23403	1.23387	0
2022-03-31 00:55:00	1.23419	1.234062	1.23419	0
2022-03-31 01:00:00	1.23324	1.233967	1.23324	0
2022-03-31 01:05:00	1.23387	1.233935	1.23387	0
2022-03-31 01:10:00	1.23387	1.233903	1.23387	0
2022-03-31 01:15:00	1.23419	1.233903	1.23419	0
2022-03-31 01:20:00	1.23387	1.233903	1.23387	0
2022-03-31 01:25:00	1.23419	1.233935	1.23419	0
2022-03-31 01:30:00	1.23419	1.233935	1.23419	0
2022-03-31 01:35:00	1.23387	1.233935	1.23387	0
2022-03-31 01:40:00	1.23387	1.233935	1.23387	0
2022-03-31 01:45:00	1.23387	1.233903	1.23387	0
2022-03-31 01:50:00	1.23419	1.233998	1.23419	0
2022-03-31 01:55:00	1.23387	1.233998	1.23387	0
2022-03-31 02:00:00	1.23387	1.233998	1.23387	0
2022-03-31 02:05:00	1.23419	1.233998	1.23419	0
2022-03-31 02:10:00	1.2345	1.234061	1.2345	0
2022-03-31 02:15:00	1.2345	1.234092	1.2345	0
2022-03-31 02:20:00	1.23419	1.234092	1.23419	0
2022-03-31 02:25:00	1.23419	1.234124	1.23419	0
2022-03-31 02:30:00	1.23419	1.234156	1.23419	0
2022-03-31 02:35:00	1.23419	1.234188	1.23419	0
2022-03-31 02:40:00	1.23419	1.234188	1.23419	0
2022-03-31 02:45:00	1.23419	1.23422	1.23419	0
2022-03-31 02:50:00	1.23355	1.234188	1.23355	0
2022-03-31 02:55:00	1.23355	1.234124	1.23355	0
2022-03-31 03:00:00	1.23324	1.233998	1.23324	0
2022-03-31 03:05:00	1.23387	1.233935	1.23387	0
2022-03-31 03:10:00	1.23419	1.233935	1.23419	0
2022-03-31 03:15:00	1.23419	1.233935	1.23419	0
2022-03-31 03:20:00	1.23419	1.233935	1.23419	0
2022-03-31 03:25:00	1.23419	1.233935	1.23419	0
2022-03-31 03:30:00	1.23419	1.233935	1.23419	0
2022-03-31 03:35:00	1.23419	1.233935	1.23419	0
2022-03-31 03:40:00	1.23419	1.233999	1.23419	0
2022-03-31 03:45:00	1.23419	1.234063	1.23419	0
2022-03-31 03:50:00	1.23419	1.234158	1.23419	0
2022-03-31 03:55:00	1.23419	1.23419	1.23419	0
2022-03-31 04:00:00	1.23419	1.23419	1.23419	0
2022-03-31 04:05:00	1.23419	1.23419	1.23419	0
2022-03-31 04:10:00	1.2345	1.234221	1.2345	0
2022-03-31 04:15:00	1.2345	1.234252	1.2345	0
2022-03-31 04:20:00	1.23481	1.234314	1.23481	0
2022-03-31 04:25:00	1.23419	1.234314	1.23419	0
2022-03-31 04:30:00	1.23387	1.234282	1.23387	0
2022-03-31 04:35:00	1.23419	1.234282	1.23419	0
2022-03-31 04:40:00	1.23419	1.234282	1.23419	0
2022-03-31 04:45:00	1.23419	1.234282	1.23419	0
2022-03-31 04:50:00	1.23419	1.234282	1.23419	0
2022-03-31 04:55:00	1.23419	1.234282	1.23419	0
2022-03-31 05:00:00	1.23419	1.234251	1.23419	0
2022-03-31 05:05:00	1.23419	1.23422	1.23419	0
2022-03-31 05:10:00	1.23419	1.234158	1.23419	0
2022-03-31 05:15:00	1.23419	1.234158	1.23419	0
2022-03-31 05:20:00	1.23419	1.23419	1.23419	0
2022-03-31 05:25:00	1.23419	1.23419	1.23419	0
2022-03-31 05:30:00	1.23419	1.23419	1.23419	0
2022-03-31 05:35:00	1.23419	1.23419	1.23419	0
2022-03-31 05:40:00	1.23419	1.23419	1.23419	0
2022-03-31 05:45:00	1.23419	1.23419	1.23419	0
2022-03-31 05:50:00	1.23419	1.23419	1.23419	0
2022-03-31 05:55:00	1.23419	1.23419	1.23419	0
2022-03-31 06:00:00	1.23419	1.23419	1.23419	0
2022-03-31 06:05:00	1.23419	1.23419	1.23419	0
2022-03-31 06:10:00	1.23387	1.234158	1.23387	0
2022-03-31 06:15:00	1.23387	1.234126	1.23387	0
2022-03-31 06:20:00	1.23419	1.234126	1.23419	0
2022-03-31 06:25:00	1.23419	1.234126	1.23419	0
2022-03-31 06:30:00	1.23419	1.234126	1.23419	0
2022-03-31 06:35:00	1.23355	1.234062	1.23355	0
2022-03-31 06:40:00	1.23419	1.234062	1.23419	0
2022-03-31 06:45:00	1.23419	1.234062	1.23419	0
2022-03-31 06:50:00	1.23387	1.23403	1.23387	0
2022-03-31 06:55:00	1.23419	1.23403	1.23419	0
2022-03-31 07:00:00	1.23387	1.23403	1.23387	0
2022-03-31 07:05:00	1.23387	1.23403	1.23387	0
2022-03-31 07:10:00	1.23419	1.23403	1.23419	0
2022-03-31 07:15:00	1.23419	1.23403	1.23419	0
2022-03-31 07:20:00	1.23419	1.23403	1.23419	0
2022-03-31 07:25:00	1.23419	1.234094	1.23419	0
2022-03-31 07:30:00	1.23387	1.234062	1.23387	0
2022-03-31 07:35:00	1.23419	1.234062	1.23419	0
2022-03-31 07:40:00	1.23419	1.234094	1.23419	0
2022-03-31 07:45:00	1.23419	1.234094	1.23419	0
2022-03-31 07:50:00	1.23419	1.234126	1.23419	0
2022-03-31 07:55:00	1.23419	1.234158	1.23419	0
2022-03-31 08:00:00	1.23355	1.234094	1.23355	0
2022-03-31 08:05:00	1.23355	1.23403	1.23355	0
2022-03-31 08:10:00	1.23419	1.23403	1.23419	0
2022-03-31 08:15:00	1.23419	1.23403	1.23419	0
2022-03-31 08:20:00	1.23419	1.234062	1.23419	0
2022-03-31 08:25:00	1.23419	1.234062	1.23419	0
2022-03-31 08:30:00	1.23419	1.234062	1.23419	0
2022-03-31 08:35:00	1.23419	1.234062	1.23419	0
2022-03-31 08:40:00	1.23387	1.23403	1.23387	0
2022-03-31 08:45:00	1.23419	1.23403	1.23419	0
2022-03-31 08:50:00	1.23387	1.234062	1.23387	0
2022-03-31 08:55:00	1.23387	1.234094	1.23387	0
2022-03-31 09:00:00	1.23355	1.23403	1.23355	0
2022-03-31 09:05:00	1.23419	1.23403	1.23419	0
2022-03-31 09:10:00	1.23387	1.233998	1.23387	0
2022-03-31 09:15:00	1.23419	1.233998	1.23419	0
2022-03-31 09:20:00	1.23419	1.233998	1.23419	0
2022-03-31 09:25:00	1.23387	1.233966	1.23387	0
2022-03-31 09:30:00	1.23419	1.233998	1.23419	0
2022-03-31 09:35:00	1.23387	1.233966	1.23387	0
2022-03-31 09:40:00	1.23355	1.233934	1.23355	0
2022-03-31 09:45:00	1.23387	1.233934	1.23387	0
2022-03-31 09:50:00	1.23355	1.233934	1.23355	0
2022-03-31 09:55:00	1.23324	1.233839	1.23324	0
2022-03-31 10:00:00	1.23292	1.233744	1.23292	0
2022-03-31 10:05:00	1.23324	1.233649	1.23324	0
2022-03-31 10:10:00	1.23324	1.233554	1.23324	0
2022-03-31 10:15:00	1.23387	1.233554	1.23387	0
2022-03-31 10:20:00	1.23355	1.23349	1.23355	0
2022-03-31 10:25:00	1.23355	1.233458	1.23355	0
2022-03-31 10:30:00	1.23387	1.23349	1.23387	0
2022-03-31 10:35:00	1.23355	1.233458	1.23355	0
2022-03-31 10:40:00	1.23355	1.233458	1.23355	0
2022-03-31 10:45:00	1.23387	1.233521	1.23387	0
2022-03-31 10:50:00	1.23387	1.233616	1.23387	0
2022-03-31 10:55:00	1.23387	1.233679	1.23387	0
2022-03-31 11:00:00	1.23324	1.233679	1.23324	0
2022-03-31 11:05:00	1.23419	1.233711	1.23419	0
2022-03-31 11:10:00	1.23419	1.233775	1.23419	0
2022-03-31 11:15:00	1.23419	1.233839	1.23419	0
2022-03-31 11:20:00	1.2345	1.233902	1.2345	0
2022-03-31 11:25:00	1.23419	1.233966	1.23419	0
2022-03-31 11:30:00	1.23419	1.23403	1.23419	0
2022-03-31 11:35:00	1.23419	1.234062	1.23419	0
2022-03-31 11:40:00	1.23419	1.234094	1.23419	0
2022-03-31 11:45:00	1.23419	1.234126	1.23419	0
2022-03-31 11:50:00	1.23387	1.234189	1.23387	0
2022-03-31 11:55:00	1.23387	1.234157	1.23387	0
2022-03-31 12:00:00	1.23387	1.234125	1.23387	0
2022-03-31 12:05:00	1.23387	1.234093	1.23387	0
2022-03-31 12:10:00	1.23355	1.233998	1.23355	0
2022-03-31 12:15:00	1.23419	1.233998	1.23419	0
2022-03-31 12:20:00	1.23419	1.233998	1.23419	0
2022-03-31 12:25:00	1.23419	1.233998	1.23419	0
2022-03-31 12:30:00	1.23355	1.233934	1.23355	0
2022-03-31 12:35:00	1.23355	1.23387	1.23355	0
2022-03-31 12:40:00	1.23324	1.233807	1.23324	0
2022-03-31 12:45:00	1.23324	1.233744	1.23324	0
2022-03-31 12:50:00	1.23324	1.233681	1.23324	0
2022-03-31 12:55:00	1.23292	1.233586	1.23292	0
2022-03-31 13:00:00	1.23324	1.233555	1.23324	0
2022-03-31 13:05:00	1.23324	1.23346	1.23324	0
2022-03-31 13:10:00	1.23355	1.233396	1.23355	0
2022-03-31 13:15:00	1.23355	1.233332	1.23355	0
2022-03-31 13:20:00	1.23419	1.233396	1.23419	0
2022-03-31 13:25:00	1.23355	1.233396	1.23355	0
2022-03-31 13:30:00	1.23419	1.233491	1.23419	0
2022-03-31 13:35:00	1.23355	1.233522	1.23355	0
2022-03-31 13:40:00	1.23355	1.233553	1.23355	0
2022-03-31 13:45:00	1.23387	1.233648	1.23387	0
2022-03-31 13:50:00	1.23355	1.233679	1.23355	0
2022-03-31 13:55:00	1.23387	1.233742	1.23387	0
2022-03-31 14:00:00	1.23419	1.233806	1.23419	0
2022-03-31 14:05:00	1.23387	1.233838	1.23387	0
2022-03-31 14:10:00	1.23419	1.233838	1.23419	0
2022-03-31 14:15:00	1.23419	1.233902	1.23419	0
2022-03-31 14:20:00	1.23419	1.233902	1.23419	0
2022-03-31 14:25:00	1.23419	1.233966	1.23419	0
2022-03-31 14:30:00	1.23419	1.23403	1.23419	0
2022-03-31 14:35:00	1.23419	1.234062	1.23419	0
2022-03-31 14:40:00	1.23419	1.234126	1.23419	0
2022-03-31 14:45:00	1.23324	1.234063	1.23324	0
2022-03-31 14:50:00	1.23324	1.233968	1.23324	0
2022-03-31 14:55:00	1.23324	1.233905	1.23324	0
2022-03-31 15:00:00	1.23324	1.23381	1.23324	0
2022-03-31 15:05:00	1.23324	1.233715	1.23324	0
2022-03-31 15:10:00	1.23387	1.233683	1.23387	0
2022-03-31 15:15:00	1.23419	1.233683	1.23419	0
2022-03-31 15:20:00	1.23387	1.233651	1.23387	0
2022-03-31 15:25:00	1.23387	1.233619	1.23387	0
2022-03-31 15:30:00	1.23324	1.233524	1.23324	0
2022-03-31 15:35:00	1.23355	1.233555	1.23355	0
2022-03-31 15:40:00	1.23355	1.233586	1.23355	0
2022-03-31 15:45:00	1.23387	1.233649	1.23387	0
2022-03-31 15:50:00	1.23387	1.233712	1.23387	0
2022-03-31 15:55:00	1.23324	1.233712	1.23324	0
2022-03-31 16:00:00	1.23324	1.233649	1.23324	0
2022-03-31 16:05:00	1.23355	1.233585	1.23355	0
2022-03-31 16:10:00	1.23419	1.233617	1.23419	0
2022-03-31 16:15:00	1.23419	1.233649	1.23419	0
2022-03-31 16:20:00	1.23419	1.233744	1.23419	0
2022-03-31 16:25:00	1.23387	1.233776	1.23387	0
2022-03-31 16:30:00	1.23387	1.233808	1.23387	0
2022-03-31 16:35:00	1.23387	1.233808	1.23387	0
2022-03-31 16:40:00	1.23387	1.233808	1.23387	0
2022-03-31 16:45:00	1.23355	1.233839	1.23355	0
2022-03-31 16:50:00	1.23387	1.233902	1.23387	0
2022-03-31 16:55:00	1.23355	1.233902	1.23355	0
2022-03-31 17:00:00	1.23355	1.233838	1.23355	0
2022-03-31 17:05:00	1.23324	1.233743	1.23324	0
2022-03-31 17:10:00	1.23355	1.233679	1.23355	0
2022-03-31 17:15:00	1.23355	1.233647	1.23355	0
2022-03-31 17:20:00	1.23419	1.233679	1.23419	0
2022-03-31 17:25:00	1.23387	1.233679	1.23387	0
2022-03-31 17:30:00	1.23355	1.233647	1.23355	0
2022-03-31 17:35:00	1.23324	1.233616	1.23324	0
2022-03-31 17:40:00	1.23355	1.233584	1.23355	0
2022-03-31 17:45:00	1.23355	1.233584	1.23355	0
2022-03-31 17:50:00	1.23355	1.233584	1.23355	0
2022-03-31 17:55:00	1.23355	1.233615	1.23355	0
2022-03-31 18:00:00	1.23324	1.233584	1.23324	0
2022-03-31 18:05:00	1.23419	1.233648	1.23419	0
2022-03-31 18:10:00	1.23355	1.233584	1.23355	0
2022-03-31 18:15:00	1.23387	1.233584	1.23387	0
2022-03-31 18:20:00	1.23387	1.233616	1.23387	0
2022-03-31 18:25:00	1.23419	1.233711	1.23419	0
2022-03-31 18:30:00	1.23419	1.233775	1.23419	0
2022-03-31 18:35:00	1.23355	1.233775	1.23355	0
2022-03-31 18:40:00	1.23324	1.233744	1.23324	0
2022-03-31 18:45:00	1.23355	1.233744	1.23355	0
2022-03-31 18:50:00	1.23324	1.233744	1.23324	0
2022-03-31 18:55:00	1.23324	1.233649	1.23324	0
2022-03-31 19:00:00	1.23292	1.233586	1.23292	0
2022-03-31 19:05:00	1.23355	1.233554	1.23355	0
2022-03-31 19:10:00	1.23355	1.233522	1.23355	0
2022-03-31 19:15:00	1.23387	1.23349	1.23387	0
2022-03-31 19:20:00	1.23387	1.233458	1.23387	0
2022-03-31 19:25:00	1.23419	1.233522	1.23419	0
2022-03-31 19:30:00	1.23387	1.233585	1.23387	0
2022-03-31 19:35:00	1.23419	1.233649	1.23419	0
2022-03-31 19:40:00	1.23324	1.233649	1.23324	0
2022-03-31 19:45:00	1.23355	1.23368	1.23355	0
2022-03-31 19:50:00	1.23387	1.233775	1.23387	0
2022-03-31 19:55:00	1.23355	1.233775	1.23355	0
2022-03-31 20:00:00	1.23355	1.233775	1.23355	0
2022-03-31 20:05:00	1.23387	1.233775	1.23387	0
2022-03-31 20:10:00	1.23355	1.233743	1.23355	0
2022-03-31 20:15:00	1.23387	1.233711	1.23387	0
2022-03-31 20:20:00	1.23419	1.233743	1.23419	0
2022-03-31 20:25:00	1.23355	1.233679	1.23355	0
2022-03-31 20:30:00	1.23387	1.233742	1.23387	0
2022-03-31 20:35:00	1.23355	1.233742	1.23355	0
2022-03-31 20:40:00	1.23355	1.23371	1.23355	0
2022-03-31 20:45:00	1.23387	1.233742	1.23387	0
2022-03-31 20:50:00	1.23387	1.233774	1.23387	0
2022-03-31 20:55:00	1.23324	1.233711	1.23324	0
2022-03-31 21:00:00	1.23419	1.233775	1.23419	0
2022-03-31 21:05:00	1.23387	1.233775	1.23387	0
2022-03-31 21:10:00	1.23355	1.233711	1.23355	0
2022-03-31 21:15:00	1.23387	1.233743	1.23387	0
2022-03-31 21:20:00	1.23387	1.233743	1.23387	0
2022-03-31 21:25:00	1.23355	1.233743	1.23355	0
2022-03-31 21:30:00	1.23324	1.233712	1.23324	0
2022-03-31 21:35:00	1.23324	1.233649	1.23324	0
2022-03-31 21:40:00	1.23355	1.233617	1.23355	0
2022-03-31 21:45:00	1.23292	1.233585	1.23292	0
2022-03-31 21:50:00	1.23324	1.23349	1.23324	0
2022-03-31 21:55:00	1.23324	1.233427	1.23324	0
2022-03-31 22:00:00	1.23292	1.233364	1.23292	0
2022-03-31 22:05:00	1.23292	1.233269	1.23292	0
2022-03-31 22:10:00	1.23324	1.233206	1.23324	0
2022-03-31 22:15:00	1.23355	1.233206	1.23355	0
2022-03-31 22:20:00	1.23324	1.233206	1.23324	0
2022-03-31 22:25:00	1.23355	1.233237	1.23355	0
2022-03-31 22:30:00	1.23355	1.233237	1.23355	0
2022-03-31 22:35:00	1.23355	1.2333	1.23355	0
2022-03-31 22:40:00	1.23324	1.2333	1.23324	0
2022-03-31 22:45:00	1.23387	1.233363	1.23387	0
2022-03-31 22:50:00	1.23324	1.233395	1.23324	0
2022-03-31 22:55:00	1.23355	1.233458	1.23355	0
2022-03-31 23:00:00	1.23324	1.233458	1.23324	0
2022-03-31 23:05:00	1.23324	1.233427	1.23324	0
2022-03-31 23:10:00	1.23324	1.233427	1.23324	0
2022-03-31 23:15:00	1.23387	1.233459	1.23387	0
2022-03-31 23:20:00	1.23324	1.233428	1.23324	0
2022-03-31 23:25:00	1.23387	1.23346	1.23387	0
2022-03-31 23:30:00	1.23324	1.23346	1.23324	0
2022-03-31 23:35:00	1.23419	1.233492	1.23419	0
2022-03-31 23:40:00	1.23324	1.233492	1.23324	0
2022-03-31 23:45:00	1.23355	1.233492	1.23355	0
2022-03-31 23:50:00	1.23355	1.233523	1.23355	0
2022-03-31 23:55:00	1.23324	1.233523	1.23324	0
2022-04-01 00:00:00	1.23292	1.233491	1.23292	0
2022-04-01 00:05:00	1.23292	1.233396	1.23292	0
2022-04-01 00:10:00	1.23324	1.233396	1.23324	0
2022-04-01 00:15:00	1.23387	1.233396	1.23387	0
2022-04-01 00:20:00	1.23387	1.233459	1.23387	0
2022-04-01 00:25:00	1.23419	1.233459	1.23419	0
2022-04-01 00:30:00	1.23355	1.23349	1.23355	0
2022-04-01 00:35:00	1.23324	1.233459	1.23324	0
2022-04-01 00:40:00	1.23292	1.233396	1.23292	0
2022-04-01 00:45:00	1.23355	1.233427	1.23355	0
2022-04-01 00:50:00	1.23324	1.233459	1.23324	0
2022-04-01 00:55:00	1.23324	1.233491	1.23324	0
2022-04-01 01:00:00	1.23292	1.233459	1.23292	0
2022-04-01 01:05:00	1.23324	1.233396	1.23324	0
2022-04-01 01:10:00	1.23324	1.233333	1.23324	0
2022-04-01 01:15:00	1.23324	1.233238	1.23324	0
2022-04-01 01:20:00	1.23387	1.23327	1.23387	0
2022-04-01 01:25:00	1.23355	1.233301	1.23355	0
2022-04-01 01:30:00	1.23324	1.233333	1.23324	0
2022-04-01 01:35:00	1.23324	1.233302	1.23324	0
2022-04-01 01:40:00	1.23324	1.233302	1.23324	0
2022-04-01 01:45:00	1.23324	1.233302	1.23324	0
2022-04-01 01:50:00	1.23324	1.233334	1.23324	0
2022-04-01 01:55:00	1.23261	1.233271	1.23261	0
2022-04-01 02:00:00	1.23292	1.233239	1.23292	0
2022-04-01 02:05:00	1.23261	1.233176	1.23261	0
2022-04-01 02:10:00	1.23292	1.233081	1.23292	0
2022-04-01 02:15:00	1.23355	1.233081	1.23355	0
2022-04-01 02:20:00	1.23387	1.233144	1.23387	0
2022-04-01 02:25:00	1.23387	1.233207	1.23387	0
2022-04-01 02:30:00	1.23292	1.233175	1.23292	0
2022-04-01 02:35:00	1.23387	1.233238	1.23387	0
2022-04-01 02:40:00	1.23387	1.233301	1.23387	0
2022-04-01 02:45:00	1.23355	1.233395	1.23355	0
2022-04-01 02:50:00	1.23355	1.233458	1.23355	0
2022-04-01 02:55:00	1.23292	1.233489	1.23292	0
2022-04-01 03:00:00	1.23292	1.233489	1.23292	0
2022-04-01 03:05:00	1.23324	1.233458	1.23324	0
2022-04-01 03:10:00	1.23355	1.233426	1.23355	0
2022-04-01 03:15:00	1.23387	1.233426	1.23387	0
2022-04-01 03:20:00	1.23419	1.233553	1.23419	0
2022-04-01 03:25:00	1.23419	1.233585	1.23419	0
2022-04-01 03:30:00	1.23387	1.233585	1.23387	0
2022-04-01 03:35:00	1.23355	1.233585	1.23355	0
2022-04-01 03:40:00	1.23387	1.233617	1.23387	0
2022-04-01 03:45:00	1.23355	1.23368	1.23355	0
2022-04-01 03:50:00	1.23355	1.233743	1.23355	0
2022-04-01 03:55:00	1.23355	1.233774	1.23355	0
2022-04-01 04:00:00	1.23355	1.233774	1.23355	0
2022-04-01 04:05:00	1.23355	1.233742	1.23355	0
2022-04-01 04:10:00	1.23355	1.233678	1.23355	0
2022-04-01 04:15:00	1.23419	1.233678	1.23419	0
2022-04-01 04:20:00	1.23419	1.23371	1.23419	0
2022-04-01 04:25:00	1.23419	1.233774	1.23419	0
2022-04-01 04:30:00	1.23355	1.233742	1.23355	0
2022-04-01 04:35:00	1.23355	1.233742	1.23355	0
2022-04-01 04:40:00	1.23355	1.233742	1.23355	0
2022-04-01 04:45:00	1.23387	1.233774	1.23387	0
2022-04-01 04:50:00	1.23355	1.233774	1.23355	0
2022-04-01 04:55:00	1.23355	1.233774	1.23355	0
2022-04-01 05:00:00	1.23324	1.233743	1.23324	0
2022-04-01 05:05:00	1.23355	1.233679	1.23355	0
2022-04-01 05:10:00	1.23419	1.233679	1.23419	0
2022-04-01 05:15:00	1.23419	1.233679	1.23419	0
2022-04-01 05:20:00	1.23387	1.233711	1.23387	0
2022-04-01 05:25:00	1.23387	1.233743	1.23387	0
2022-04-01 05:30:00	1.23292	1.23368	1.23292	0
2022-04-01 05:35:00	1.23292	1.233585	1.23292	0
2022-04-01 05:40:00	1.23292	1.233522	1.23292	0
2022-04-01 05:45:00	1.23292	1.233459	1.23292	0
2022-04-01 05:50:00	1.23261	1.233396	1.23261	0
2022-04-01 05:55:00	1.23324	1.233365	1.23324	0
2022-04-01 06:00:00	1.23261	1.233207	1.23261	0
2022-04-01 06:05:00	1.23292	1.23308	1.23292	0
2022-04-01 06:10:00	1.23324	1.233017	1.23324	0
2022-04-01 06:15:00	1.23324	1.232954	1.23324	0
2022-04-01 06:20:00	1.23324	1.232986	1.23324	0
2022-04-01 06:25:00	1.23355	1.233049	1.23355	0
2022-04-01 06:30:00	1.23292	1.233049	1.23292	0
2022-04-01 06:35:00	1.23292	1.233049	1.23292	0
2022-04-01 06:40:00	1.23324	1.233112	1.23324	0
2022-04-01 06:45:00	1.23292	1.23308	1.23292	0
2022-04-01 06:50:00	1.23355	1.233174	1.23355	0
2022-04-01 06:55:00	1.23324	1.233206	1.23324	0
2022-04-01 07:00:00	1.23355	1.233237	1.23355	0
2022-04-01 07:05:00	1.23355	1.233268	1.23355	0
2022-04-01 07:10:00	1.23387	1.233331	1.23387	0
2022-04-01 07:15:00	1.23355	1.233331	1.23355	0
2022-04-01 07:20:00	1.23355	1.233394	1.23355	0
2022-04-01 07:25:00	1.23324	1.233426	1.23324	0
2022-04-01 07:30:00	1.23355	1.233457	1.23355	0
2022-04-01 07:35:00	1.23355	1.23352	1.23355	0
2022-04-01 07:40:00	1.23324	1.233489	1.23324	0
2022-04-01 07:45:00	1.23355	1.23352	1.23355	0
2022-04-01 07:50:00	1.23324	1.233489	1.23324	0
2022-04-01 07:55:00	1.23355	1.233489	1.23355	0
2022-04-01 08:00:00	1.23355	1.233457	1.23355	0
2022-04-01 08:05:00	1.23324	1.233426	1.23324	0
2022-04-01 08:10:00	1.23387	1.233458	1.23387	0
2022-04-01 08:15:00	1.23387	1.233521	1.23387	0
2022-04-01 08:20:00	1.23419	1.233585	1.23419	0
2022-04-01 08:25:00	1.23419	1.233649	1.23419	0
2022-04-01 08:30:00	1.23355	1.23368	1.23355	0
2022-04-01 08:35:00	1.23324	1.233649	1.23324	0
2022-04-01 08:40:00	1.23324	1.233649	1.23324	0
2022-04-01 08:45:00	1.23292	1.233586	1.23292	0
2022-04-01 08:50:00	1.23324	1.233555	1.23324	0
2022-04-01 08:55:00	1.23261	1.233492	1.23261	0
2022-04-01 09:00:00	1.23292	1.233397	1.23292	0
2022-04-01 09:05:00	1.23324	1.233334	1.23324	0
2022-04-01 09:10:00	1.23355	1.23327	1.23355	0
2022-04-01 09:15:00	1.23324	1.233175	1.23324	0
2022-04-01 09:20:00	1.23355	1.233175	1.23355	0
2022-04-01 09:25:00	1.23324	1.233175	1.23324	0
2022-04-01 09:30:00	1.23292	1.233143	1.23292	0
2022-04-01 09:35:00	1.23324	1.233175	1.23324	0
2022-04-01 09:40:00	1.23324	1.233175	1.23324	0
2022-04-01 09:45:00	1.23292	1.233206	1.23292	0
2022-04-01 09:50:00	1.23292	1.233206	1.23292	0
2022-04-01 09:55:00	1.23292	1.233174	1.23292	0
2022-04-01 10:00:00	1.23261	1.23308	1.23261	0
2022-04-01 10:05:00	1.23261	1.233017	1.23261	0
2022-04-01 10:10:00	1.23292	1.232954	1.23292	0
2022-04-01 10:15:00	1.23292	1.232922	1.23292	0
2022-04-01 10:20:00	1.23292	1.232922	1.23292	0
2022-04-01 10:25:00	1.23292	1.23289	1.23292	0
2022-04-01 10:30:00	1.23292	1.232858	1.23292	0
2022-04-01 10:35:00	1.23261	1.232827	1.23261	0
2022-04-01 10:40:00	1.23261	1.232796	1.23261	0
2022-04-01 10:45:00	1.23292	1.232796	1.23292	0
2022-04-01 10:50:00	1.23324	1.232859	1.23324	0
2022-04-01 10:55:00	1.23292	1.23289	1.23292	0
2022-04-01 11:00:00	1.23261	1.232859	1.23261	0
2022-04-01 11:05:00	1.23292	1.232859	1.23292	0
2022-04-01 11:10:00	1.23387	1.232954	1.23387	0
2022-04-01 11:15:00	1.2471	1.234372	1.2471	0
2022-04-01 11:20:00	1.23922	1.235002	1.23922	0
2022-04-01 11:25:00	1.23639	1.23538	1.23639	0
2022-04-01 11:30:00	1.23513	1.235632	1.23513	0
2022-04-01 11:35:00	1.23481	1.235821	1.23481	0
2022-04-01 11:40:00	1.2345	1.235947	1.2345	0
2022-04-01 11:45:00	1.23419	1.236074	1.23419	0
2022-04-01 11:50:00	1.23419	1.236232	1.23419	0
2022-04-01 11:55:00	1.23387	1.236327	1.23387	0
2022-04-01 12:00:00	1.23387	1.236327	1.23387	0
2022-04-01 12:05:00	1.23324	1.234941	1.23324	0
2022-04-01 12:10:00	1.23355	1.234374	1.23355	0
2022-04-01 12:15:00	1.23355	1.23409	1.23355	0
2022-04-01 12:20:00	1.23419	1.233996	1.23419	0
2022-04-01 12:25:00	1.23419	1.233934	1.23419	0
2022-04-01 12:30:00	1.23419	1.233903	1.23419	0
2022-04-01 12:35:00	1.23419	1.233903	1.23419	0
2022-04-01 12:40:00	1.2471	1.235194	1.2471	0
2022-04-01 12:45:00	1.27293	1.2391	1.27293	0
2022-04-01 12:50:00	1.25561	1.241274	1.25561	0
2022-04-01 12:55:00	1.24679	1.242629	1.24679	0
2022-04-01 13:00:00	1.24363	1.243637	1.24363	0
2022-04-01 13:05:00	1.24174	1.244456	1.24174	0
2022-04-01 13:10:00	1.24174	1.245211	1.24174	0
2022-04-01 13:15:00	1.24143	1.245935	1.24143	0
2022-04-01 13:20:00	1.2408	1.246596	1.2408	0
2022-04-01 13:25:00	1.24049	1.247226	1.24049	0
2022-04-01 13:30:00	1.24111	1.246627	1.24111	0
2022-04-01 13:35:00	1.24017	1.243351	1.24017	0
2022-04-01 13:40:00	1.23985	1.241775	1.23985	0
2022-04-01 13:45:00	1.24017	1.241113	1.24017	0
2022-04-01 13:50:00	1.23954	1.240704	1.23954	0
2022-04-01 13:55:00	1.23954	1.240484	1.23954	0
2022-04-01 14:00:00	1.23954	1.240264	1.23954	0
2022-04-01 14:05:00	1.23954	1.240075	1.23954	0
2022-04-01 14:10:00	1.23954	1.239949	1.23954	0
2022-04-01 14:15:00	1.23954	1.239854	1.23954	0
2022-04-01 14:20:00	1.23922	1.239665	1.23922	0
2022-04-01 14:25:00	1.23922	1.23957	1.23922	0
2022-04-01 14:30:00	1.2386	1.239445	1.2386	0
2022-04-01 14:35:00	1.23797	1.239225	1.23797	0
2022-04-01 14:40:00	1.23797	1.239068	1.23797	0
2022-04-01 14:45:00	1.23765	1.238879	1.23765	0
2022-04-01 14:50:00	1.23765	1.23869	1.23765	0
2022-04-01 14:55:00	1.23765	1.238501	1.23765	0
2022-04-01 15:00:00	1.23765	1.238312	1.23765	0
2022-04-01 15:05:00	1.23702	1.23806	1.23702	0
2022-04-01 15:10:00	1.23797	1.237935	1.23797	0
2022-04-01 15:15:00	1.23733	1.237746	1.23733	0
2022-04-01 15:20:00	1.23765	1.237651	1.23765	0
2022-04-01 15:25:00	1.23733	1.237587	1.23733	0
2022-04-01 15:30:00	1.23671	1.237461	1.23671	0
2022-04-01 15:35:00	1.23671	1.237367	1.23671	0
2022-04-01 15:40:00	1.23671	1.237273	1.23671	0
2022-04-01 15:45:00	1.23639	1.237147	1.23639	0
2022-04-01 15:50:00	1.23639	1.237021	1.23639	0
2022-04-01 15:55:00	1.23576	1.236895	1.23576	0
2022-04-01 16:00:00	1.23576	1.236674	1.23576	0
2022-04-01 16:05:00	1.23608	1.236549	1.23608	0
2022-04-01 16:10:00	1.23608	1.236392	1.23608	0
2022-04-01 16:15:00	1.23671	1.23633	1.23671	0
2022-04-01 16:20:00	1.23671	1.23633	1.23671	0
2022-04-01 16:25:00	1.23671	1.23633	1.23671	0
2022-04-01 16:30:00	1.23671	1.23633	1.23671	0
2022-04-01 16:35:00	1.23639	1.23633	1.23639	0
2022-04-01 16:40:00	1.23671	1.236362	1.23671	0
2022-04-01 16:45:00	1.23608	1.236394	1.23608	0
2022-04-01 16:50:00	1.23544	1.236362	1.23544	0
2022-04-01 16:55:00	1.23544	1.236298	1.23544	0
2022-04-01 17:00:00	1.23544	1.236234	1.23544	0
2022-04-01 17:05:00	1.23608	1.236171	1.23608	0
2022-04-01 17:10:00	1.23639	1.236139	1.23639	0
2022-04-01 17:15:00	1.23608	1.236076	1.23608	0
2022-04-01 17:20:00	1.23639	1.236044	1.23639	0
2022-04-01 17:25:00	1.23671	1.236076	1.23671	0
2022-04-01 17:30:00	1.23544	1.235949	1.23544	0
2022-04-01 17:35:00	1.23576	1.235917	1.23576	0
2022-04-01 17:40:00	1.23544	1.235917	1.23544	0
2022-04-01 17:45:00	1.23544	1.235917	1.23544	0
2022-04-01 17:50:00	1.23544	1.235917	1.23544	0
2022-04-01 17:55:00	1.23544	1.235853	1.23544	0
2022-04-01 18:00:00	1.23481	1.235695	1.23481	0
2022-04-01 18:05:00	1.23544	1.235631	1.23544	0
2022-04-01 18:10:00	1.23608	1.2356	1.23608	0
2022-04-01 18:15:00	1.23639	1.235568	1.23639	0
2022-04-01 18:20:00	1.23608	1.235632	1.23608	0
2022-04-01 18:25:00	1.23671	1.235727	1.23671	0
2022-04-01 18:30:00	1.23671	1.235854	1.23671	0
2022-04-01 18:35:00	1.23608	1.235918	1.23608	0
2022-04-01 18:40:00	1.23639	1.236013	1.23639	0
2022-04-01 18:45:00	1.23608	1.236077	1.23608	0
2022-04-01 18:50:00	1.23608	1.236204	1.23608	0
2022-04-01 18:55:00	1.23608	1.236268	1.23608	0
2022-04-01 19:00:00	1.23544	1.236204	1.23544	0
2022-04-01 19:05:00	1.23576	1.236141	1.23576	0
2022-04-01 19:10:00	1.23608	1.236141	1.23608	0
2022-04-01 19:15:00	1.23671	1.236141	1.23671	0
2022-04-01 19:20:00	1.23671	1.236141	1.23671	0
2022-04-01 19:25:00	1.23702	1.236235	1.23702	0
2022-04-01 19:30:00	1.23671	1.236267	1.23671	0
2022-04-01 19:35:00	1.23671	1.23633	1.23671	0
2022-04-01 19:40:00	1.23671	1.236393	1.23671	0
2022-04-01 19:45:00	1.23671	1.236456	1.23671	0
2022-04-01 19:50:00	1.23702	1.236614	1.23702	0
2022-04-01 19:55:00	1.23671	1.236709	1.23671	0
2022-04-01 20:00:00	1.23671	1.236772	1.23671	0
2022-04-01 20:05:00	1.23702	1.236803	1.23702	0
2022-04-01 20:10:00	1.23733	1.236865	1.23733	0
2022-04-01 20:15:00	1.23765	1.236928	1.23765	0
2022-04-01 20:20:00	1.23733	1.23699	1.23733	0
2022-04-01 20:25:00	1.23733	1.237052	1.23733	0
2022-04-01 20:30:00	1.23671	1.237052	1.23671	0
2022-04-01 20:35:00	1.23671	1.237052	1.23671	0
2022-04-01 20:40:00	1.23671	1.237021	1.23671	0
2022-04-01 20:45:00	1.23671	1.237021	1.23671	0
2022-04-01 20:50:00	1.23733	1.237083	1.23733	0
2022-04-01 20:55:00	1.23702	1.237083	1.23702	0
2022-04-01 21:00:00	1.23733	1.237083	1.23733	0
2022-04-01 21:05:00	1.23765	1.237083	1.23765	0
2022-04-01 21:10:00	1.23797	1.237147	1.23797	0
2022-04-01 21:15:00	1.23828	1.237242	1.23828	0
2022-04-01 21:20:00	1.23828	1.237399	1.23828	0
2022-04-01 21:25:00	1.23828	1.237556	1.23828	0
2022-04-01 21:30:00	1.23828	1.237713	1.23828	0
2022-04-01 21:35:00	1.23797	1.237839	1.23797	0
2022-04-01 21:40:00	1.23765	1.237871	1.23765	0
2022-04-01 21:45:00	1.23765	1.237934	1.23765	0
2022-04-01 21:50:00	1.23765	1.237966	1.23765	0
2022-04-01 21:55:00	1.23765	1.237966	1.23765	0
2022-04-01 22:00:00	1.23765	1.237934	1.23765	0
2022-04-01 22:05:00	1.23765	1.237871	1.23765	0
2022-04-01 22:10:00	1.23765	1.237808	1.23765	0
2022-04-01 22:15:00	1.23765	1.237745	1.23765	0
2022-04-01 22:20:00	1.23797	1.237714	1.23797	0
2022-04-01 22:25:00	1.23765	1.237682	1.23765	0
2022-04-01 22:30:00	1.23733	1.23765	1.23733	0
2022-04-01 22:35:00	1.23733	1.237618	1.23733	0
2022-04-01 22:40:00	1.23765	1.237618	1.23765	0
2022-04-01 22:45:00	1.23765	1.237618	1.23765	0
2022-04-01 22:50:00	1.23765	1.237618	1.23765	0
2022-04-01 22:55:00	1.23702	1.237555	1.23702	0
2022-04-01 23:00:00	1.23702	1.237492	1.23702	0
2022-04-01 23:05:00	1.23733	1.23746	1.23733	0
2022-04-01 23:10:00	1.23797	1.23746	1.23797	0
2022-04-01 23:15:00	1.23891	1.237586	1.23891	0
2022-04-01 23:20:00	1.23828	1.237681	1.23828	0
2022-04-01 23:25:00	1.23891	1.237839	1.23891	0
2022-04-01 23:30:00	1.23828	1.237902	1.23828	0
2022-04-01 23:35:00	1.2386	1.237997	1.2386	0
2022-04-01 23:40:00	1.23797	1.238029	1.23797	0
2022-04-01 23:45:00	1.23797	1.238124	1.23797	0
2022-04-01 23:50:00	1.23797	1.238219	1.23797	0
2022-04-01 23:55:00	1.23733	1.238219	1.23733	0
2022-04-02 00:00:00	1.23765	1.238187	1.23765	0
2022-04-02 00:05:00	1.23733	1.238029	1.23733	0
2022-04-02 00:10:00	1.23733	1.237934	1.23733	0
2022-04-02 00:15:00	1.23765	1.237808	1.23765	0
2022-04-02 00:20:00	1.23765	1.237745	1.23765	0
2022-04-02 00:25:00	1.23765	1.23765	1.23765	0
2022-04-02 00:30:00	1.23733	1.237586	1.23733	0
2022-04-02 00:35:00	1.23733	1.237522	1.23733	0
2022-04-02 00:40:00	1.23765	1.23749	1.23765	0
2022-04-02 00:45:00	1.23765	1.237522	1.23765	0
2022-04-02 00:50:00	1.23733	1.23749	1.23733	0
2022-04-02 00:55:00	1.23765	1.237522	1.23765	0
2022-04-02 01:00:00	1.23733	1.237522	1.23733	0
2022-04-02 01:05:00	1.23765	1.237522	1.23765	0
2022-04-02 01:10:00	1.23828	1.237585	1.23828	0
2022-04-02 01:15:00	1.23797	1.237617	1.23797	0
2022-04-02 01:20:00	1.23828	1.237712	1.23828	0
2022-04-02 01:25:00	1.23765	1.237744	1.23765	0
2022-04-02 01:30:00	1.23765	1.237744	1.23765	0
2022-04-02 01:35:00	1.23797	1.237776	1.23797	0
2022-04-02 01:40:00	1.23765	1.237808	1.23765	0
2022-04-02 01:45:00	1.23733	1.237776	1.23733	0
2022-04-02 01:50:00	1.23797	1.23784	1.23797	0
2022-04-02 01:55:00	1.23733	1.237808	1.23733	0
2022-04-02 02:00:00	1.23765	1.237745	1.23765	0
2022-04-02 02:05:00	1.23765	1.237713	1.23765	0
2022-04-02 02:10:00	1.23797	1.237682	1.23797	0
2022-04-02 02:15:00	1.23828	1.237745	1.23828	0
2022-04-02 02:20:00	1.23797	1.237777	1.23797	0
2022-04-02 02:25:00	1.23797	1.237777	1.23797	0
2022-04-02 02:30:00	1.23797	1.237809	1.23797	0
2022-04-02 02:35:00	1.23765	1.237841	1.23765	0
2022-04-02 02:40:00	1.23765	1.237809	1.23765	0
2022-04-02 02:45:00	1.23733	1.237809	1.23733	0
2022-04-02 02:50:00	1.23765	1.237809	1.23765	0
2022-04-02 02:55:00	1.23733	1.237777	1.23733	0
2022-04-02 03:00:00	1.23797	1.237777	1.23797	0
2022-04-02 03:05:00	1.23733	1.237682	1.23733	0
2022-04-02 03:10:00	1.23765	1.23765	1.23765	0
2022-04-02 03:15:00	1.23765	1.237618	1.23765	0
2022-04-02 03:20:00	1.23797	1.237618	1.23797	0
2022-04-02 03:25:00	1.23797	1.23765	1.23797	0
2022-04-02 03:30:00	1.23733	1.237618	1.23733	0
2022-04-02 03:35:00	1.23733	1.237618	1.23733	0
2022-04-02 03:40:00	1.23797	1.23765	1.23797	0
2022-04-02 03:45:00	1.23765	1.237682	1.23765	0
2022-04-02 03:50:00	1.23765	1.23765	1.23765	0
2022-04-02 03:55:00	1.23797	1.237714	1.23797	0
2022-04-02 04:00:00	1.23765	1.237714	1.23765	0
2022-04-02 04:05:00	1.23797	1.237746	1.23797	0
2022-04-02 04:10:00	1.23797	1.237746	1.23797	0
2022-04-02 04:15:00	1.23828	1.237777	1.23828	0
2022-04-02 04:20:00	1.23797	1.237841	1.23797	0
2022-04-02 04:25:00	1.23797	1.237905	1.23797	0
2022-04-02 04:30:00	1.23797	1.237905	1.23797	0
2022-04-02 04:35:00	1.23797	1.237937	1.23797	0
2022-04-02 04:40:00	1.23797	1.237969	1.23797	0
2022-04-02 04:45:00	1.23797	1.237969	1.23797	0
2022-04-02 04:50:00	1.23797	1.238001	1.23797	0
2022-04-02 04:55:00	1.23765	1.237969	1.23765	0
2022-04-02 05:00:00	1.23765	1.237937	1.23765	0
2022-04-02 05:05:00	1.23765	1.237874	1.23765	0
2022-04-02 05:10:00	1.23797	1.237874	1.23797	0
2022-04-02 05:15:00	1.23828	1.237905	1.23828	0
2022-04-02 05:20:00	1.23797	1.237905	1.23797	0
2022-04-02 05:25:00	1.23828	1.237936	1.23828	0
2022-04-02 05:30:00	1.23765	1.237904	1.23765	0
2022-04-02 05:35:00	1.23797	1.237904	1.23797	0
2022-04-02 05:40:00	1.23765	1.237872	1.23765	0
2022-04-02 05:45:00	1.23765	1.237872	1.23765	0
2022-04-02 05:50:00	1.23733	1.23784	1.23733	0
2022-04-02 05:55:00	1.23765	1.23784	1.23765	0
2022-04-02 06:00:00	1.23733	1.237776	1.23733	0
2022-04-02 06:05:00	1.23733	1.237681	1.23733	0
2022-04-02 06:10:00	1.23733	1.237617	1.23733	0
2022-04-02 06:15:00	1.23828	1.237617	1.23828	0
2022-04-02 06:20:00	1.23828	1.23768	1.23828	0
2022-04-02 06:25:00	1.23797	1.23768	1.23797	0
2022-04-02 06:30:00	1.23797	1.237712	1.23797	0
2022-04-02 06:35:00	1.23828	1.237775	1.23828	0
2022-04-02 06:40:00	1.23797	1.237839	1.23797	0
2022-04-02 06:45:00	1.23765	1.237839	1.23765	0
2022-04-02 06:50:00	1.23797	1.237903	1.23797	0
2022-04-02 06:55:00	1.23765	1.237935	1.23765	0
2022-04-02 07:00:00	1.23765	1.237967	1.23765	0
2022-04-02 07:05:00	1.23797	1.237936	1.23797	0
2022-04-02 07:10:00	1.2386	1.237968	1.2386	0
2022-04-02 07:15:00	1.2386	1.238031	1.2386	0
2022-04-02 07:20:00	1.23828	1.238062	1.23828	0
2022-04-02 07:25:00	1.2386	1.238094	1.2386	0
2022-04-02 07:30:00	1.2386	1.238157	1.2386	0
2022-04-02 07:35:00	1.2386	1.238252	1.2386	0
2022-04-02 07:40:00	1.23828	1.238283	1.23828	0
2022-04-02 07:45:00	1.23765	1.238283	1.23765	0
2022-04-02 07:50:00	1.23765	1.238283	1.23765	0
2022-04-02 07:55:00	1.23765	1.238251	1.23765	0
2022-04-02 08:00:00	1.23733	1.238124	1.23733	0
2022-04-02 08:05:00	1.23733	1.237997	1.23733	0
2022-04-02 08:10:00	1.23765	1.237934	1.23765	0
2022-04-02 08:15:00	1.23828	1.237902	1.23828	0
2022-04-02 08:20:00	1.23828	1.23787	1.23828	0
2022-04-02 08:25:00	1.2386	1.23787	1.2386	0
2022-04-02 08:30:00	1.23828	1.23787	1.23828	0
2022-04-02 08:35:00	1.23797	1.237902	1.23797	0
2022-04-02 08:40:00	1.23797	1.237934	1.23797	0
2022-04-02 08:45:00	1.23765	1.237934	1.23765	0
2022-04-02 08:50:00	1.23797	1.237998	1.23797	0
2022-04-02 08:55:00	1.23828	1.238093	1.23828	0
2022-04-02 09:00:00	1.2386	1.238188	1.2386	0
2022-04-02 09:05:00	1.23828	1.238188	1.23828	0
2022-04-02 09:10:00	1.23828	1.238188	1.23828	0
2022-04-02 09:15:00	1.2386	1.238188	1.2386	0
2022-04-02 09:20:00	1.23797	1.238157	1.23797	0
2022-04-02 09:25:00	1.23797	1.238157	1.23797	0
2022-04-02 09:30:00	1.23733	1.238093	1.23733	0
2022-04-02 09:35:00	1.23765	1.238093	1.23765	0
2022-04-02 09:40:00	1.23797	1.238093	1.23797	0
2022-04-02 09:45:00	1.23765	1.23803	1.23765	0
2022-04-02 09:50:00	1.23765	1.237935	1.23765	0
2022-04-02 09:55:00	1.23765	1.237872	1.23765	0
2022-04-02 10:00:00	1.23733	1.237777	1.23733	0
2022-04-02 10:05:00	1.23828	1.237745	1.23828	0
2022-04-02 10:10:00	1.23828	1.237776	1.23828	0
2022-04-02 10:15:00	1.2386	1.237839	1.2386	0
2022-04-02 10:20:00	1.23828	1.237934	1.23828	0
2022-04-02 10:25:00	1.2386	1.238029	1.2386	0
2022-04-02 10:30:00	1.2386	1.238092	1.2386	0
2022-04-02 10:35:00	1.2386	1.238187	1.2386	0
2022-04-02 10:40:00	1.23828	1.23825	1.23828	0
2022-04-02 10:45:00	1.23765	1.23825	1.23765	0
2022-04-02 10:50:00	1.23765	1.238282	1.23765	0
2022-04-02 10:55:00	1.23765	1.238219	1.23765	0
2022-04-02 11:00:00	1.23765	1.238156	1.23765	0
2022-04-02 11:05:00	1.23733	1.238029	1.23733	0
2022-04-02 11:10:00	1.23797	1.237998	1.23797	0
2022-04-02 11:15:00	1.23828	1.237966	1.23828	0
2022-04-02 11:20:00	1.23828	1.237934	1.23828	0
2022-04-02 11:25:00	1.2386	1.237934	1.2386	0
2022-04-02 11:30:00	1.23797	1.237903	1.23797	0
2022-04-02 11:35:00	1.23765	1.237903	1.23765	0
2022-04-02 11:40:00	1.23797	1.237935	1.23797	0
2022-04-02 11:45:00	1.23828	1.237998	1.23828	0
2022-04-02 11:50:00	1.23828	1.238061	1.23828	0
2022-04-02 11:55:00	1.23765	1.238093	1.23765	0
2022-04-02 12:00:00	1.23765	1.238061	1.23765	0
2022-04-02 12:05:00	1.23797	1.23803	1.23797	0
2022-04-02 12:10:00	1.23828	1.23803	1.23828	0
2022-04-02 12:15:00	1.23828	1.237998	1.23828	0
2022-04-02 12:20:00	1.23797	1.237998	1.23797	0
2022-04-02 12:25:00	1.23828	1.238061	1.23828	0
2022-04-02 12:30:00	1.23765	1.238029	1.23765	0
2022-04-02 12:35:00	1.23733	1.237934	1.23733	0
2022-04-02 12:40:00	1.23733	1.237839	1.23733	0
2022-04-02 12:45:00	1.23733	1.237807	1.23733	0
2022-04-02 12:50:00	1.23733	1.237775	1.23733	0
2022-04-02 12:55:00	1.23733	1.237711	1.23733	0
2022-04-02 13:00:00	1.23733	1.237616	1.23733	0
2022-04-02 13:05:00	1.23702	1.23749	1.23702	0
2022-04-02 13:10:00	1.23765	1.237458	1.23765	0
2022-04-02 13:15:00	1.23765	1.237395	1.23765	0
2022-04-02 13:20:00	1.23797	1.237427	1.23797	0
2022-04-02 13:25:00	1.23797	1.237491	1.23797	0
2022-04-02 13:30:00	1.23797	1.237555	1.23797	0
2022-04-02 13:35:00	1.23765	1.237587	1.23765	0
2022-04-02 13:40:00	1.23765	1.237619	1.23765	0
2022-04-02 13:45:00	1.23797	1.237683	1.23797	0
2022-04-02 13:50:00	1.23765	1.237715	1.23765	0
2022-04-02 13:55:00	1.23702	1.237715	1.23702	0
2022-04-02 14:00:00	1.23733	1.237683	1.23733	0
2022-04-02 14:05:00	1.23733	1.237651	1.23733	0
2022-04-02 14:10:00	1.23765	1.237619	1.23765	0
2022-04-02 14:15:00	1.23828	1.23765	1.23828	0
2022-04-02 14:20:00	1.23828	1.237681	1.23828	0
2022-04-02 14:25:00	1.23797	1.237713	1.23797	0
2022-04-02 14:30:00	1.23765	1.237713	1.23765	0
2022-04-02 14:35:00	1.23765	1.237681	1.23765	0
2022-04-02 14:40:00	1.23797	1.237713	1.23797	0
2022-04-02 14:45:00	1.23765	1.237776	1.23765	0
2022-04-02 14:50:00	1.23733	1.237776	1.23733	0
2022-04-02 14:55:00	1.23797	1.23784	1.23797	0
2022-04-02 15:00:00	1.23733	1.237808	1.23733	0
2022-04-02 15:05:00	1.23765	1.237745	1.23765	0
2022-04-02 15:10:00	1.23765	1.237682	1.23765	0
2022-04-02 15:15:00	1.23797	1.237682	1.23797	0
2022-04-02 15:20:00	1.23765	1.237682	1.23765	0
2022-04-02 15:25:00	1.23828	1.237745	1.23828	0
2022-04-02 15:30:00	1.23733	1.237681	1.23733	0
2022-04-02 15:35:00	1.23733	1.237649	1.23733	0
2022-04-02 15:40:00	1.23733	1.237649	1.23733	0
2022-04-02 15:45:00	1.23733	1.237585	1.23733	0
2022-04-02 15:50:00	1.23733	1.237585	1.23733	0
2022-04-02 15:55:00	1.23733	1.237553	1.23733	0
2022-04-02 16:00:00	1.23733	1.237521	1.23733	0
2022-04-02 16:05:00	1.23733	1.237457	1.23733	0
2022-04-02 16:10:00	1.23765	1.237457	1.23765	0
2022-04-02 16:15:00	1.23797	1.237426	1.23797	0
2022-04-02 16:20:00	1.23765	1.237458	1.23765	0
2022-04-02 16:25:00	1.23733	1.237458	1.23733	0
2022-04-02 16:30:00	1.23733	1.237458	1.23733	0
2022-04-02 16:35:00	1.23765	1.23749	1.23765	0
2022-04-02 16:40:00	1.23733	1.23749	1.23733	0
2022-04-02 16:45:00	1.23733	1.23749	1.23733	0
2022-04-02 16:50:00	1.23733	1.23749	1.23733	0
2022-04-02 16:55:00	1.23733	1.23749	1.23733	0
2022-04-02 17:00:00	1.23733	1.237458	1.23733	0
2022-04-02 17:05:00	1.23702	1.237363	1.23702	0
2022-04-02 17:10:00	1.23733	1.237331	1.23733	0
2022-04-02 17:15:00	1.23765	1.237363	1.23765	0
2022-04-02 17:20:00	1.23733	1.237363	1.23733	0
2022-04-02 17:25:00	1.23733	1.237331	1.23733	0
2022-04-02 17:30:00	1.23733	1.237331	1.23733	0
2022-04-02 17:35:00	1.23733	1.237331	1.23733	0
2022-04-02 17:40:00	1.23702	1.2373	1.23702	0
2022-04-02 17:45:00	1.23733	1.2373	1.23733	0
2022-04-02 17:50:00	1.23702	1.237269	1.23702	0
2022-04-02 17:55:00	1.23733	1.2373	1.23733	0
2022-04-02 18:00:00	1.23733	1.2373	1.23733	0
2022-04-02 18:05:00	1.23733	1.237268	1.23733	0
2022-04-02 18:10:00	1.23733	1.237268	1.23733	0
2022-04-02 18:15:00	1.23797	1.237332	1.23797	0
2022-04-02 18:20:00	1.23797	1.237396	1.23797	0
2022-04-02 18:25:00	1.23765	1.237428	1.23765	0
2022-04-02 18:30:00	1.23828	1.237554	1.23828	0
2022-04-02 18:35:00	1.23828	1.237649	1.23828	0
2022-04-02 18:40:00	1.23797	1.237744	1.23797	0
2022-04-02 18:45:00	1.2386	1.237871	1.2386	0
2022-04-02 18:50:00	1.23828	1.237966	1.23828	0
2022-04-02 18:55:00	1.23797	1.23803	1.23797	0
2022-04-02 19:00:00	1.23765	1.238062	1.23765	0
2022-04-02 19:05:00	1.23733	1.237998	1.23733	0
2022-04-02 19:10:00	1.23797	1.237998	1.23797	0
2022-04-02 19:15:00	1.23765	1.237998	1.23765	0
2022-04-02 19:20:00	1.23765	1.237935	1.23765	0
2022-04-02 19:25:00	1.23765	1.237872	1.23765	0
2022-04-02 19:30:00	1.23765	1.23784	1.23765	0
2022-04-02 19:35:00	1.23733	1.237713	1.23733	0
2022-04-02 19:40:00	1.23733	1.237618	1.23733	0
2022-04-02 19:45:00	1.23733	1.237554	1.23733	0
2022-04-02 19:50:00	1.23733	1.237522	1.23733	0
2022-04-02 19:55:00	1.23733	1.237522	1.23733	0
2022-04-02 20:00:00	1.23702	1.237427	1.23702	0
2022-04-02 20:05:00	1.23733	1.237395	1.23733	0
2022-04-02 20:10:00	1.23733	1.237363	1.23733	0
2022-04-02 20:15:00	1.23733	1.237331	1.23733	0
2022-04-02 20:20:00	1.23765	1.237331	1.23765	0
2022-04-02 20:25:00	1.23797	1.237395	1.23797	0
2022-04-02 20:30:00	1.23733	1.237395	1.23733	0
2022-04-02 20:35:00	1.23733	1.237395	1.23733	0
2022-04-02 20:40:00	1.23733	1.237395	1.23733	0
2022-04-02 20:45:00	1.23733	1.237395	1.23733	0
2022-04-02 20:50:00	1.23702	1.237395	1.23702	0
2022-04-02 20:55:00	1.23733	1.237395	1.23733	0
2022-04-02 21:00:00	1.23733	1.237395	1.23733	0
2022-04-02 21:05:00	1.23733	1.237395	1.23733	0
2022-04-02 21:10:00	1.23765	1.237395	1.23765	0
2022-04-02 21:15:00	1.23765	1.237363	1.23765	0
2022-04-02 21:20:00	1.23828	1.237458	1.23828	0
2022-04-02 21:25:00	1.23828	1.237553	1.23828	0
2022-04-02 21:30:00	1.23733	1.237553	1.23733	0
2022-04-02 21:35:00	1.23733	1.237553	1.23733	0
2022-04-02 21:40:00	1.23733	1.237584	1.23733	0
2022-04-02 21:45:00	1.23733	1.237584	1.23733	0
2022-04-02 21:50:00	1.23733	1.237584	1.23733	0
2022-04-02 21:55:00	1.23733	1.237584	1.23733	0
2022-04-02 22:00:00	1.23702	1.237521	1.23702	0
2022-04-02 22:05:00	1.23733	1.237489	1.23733	0
2022-04-02 22:10:00	1.23733	1.237394	1.23733	0
2022-04-02 22:15:00	1.23733	1.237299	1.23733	0
2022-04-02 22:20:00	1.23765	1.237331	1.23765	0
2022-04-02 22:25:00	1.23733	1.237331	1.23733	0
2022-04-02 22:30:00	1.23733	1.237331	1.23733	0
2022-04-02 22:35:00	1.23639	1.237237	1.23639	0
2022-04-02 22:40:00	1.23733	1.237237	1.23733	0
2022-04-02 22:45:00	1.23702	1.237206	1.23702	0
2022-04-02 22:50:00	1.23702	1.237206	1.23702	0
2022-04-02 22:55:00	1.23671	1.237144	1.23671	0
2022-04-02 23:00:00	1.23702	1.237113	1.23702	0
2022-04-02 23:05:00	1.23733	1.237113	1.23733	0
2022-04-02 23:10:00	1.23733	1.237081	1.23733	0
2022-04-02 23:15:00	1.23733	1.237081	1.23733	0
2022-04-02 23:20:00	1.23733	1.237081	1.23733	0
2022-04-02 23:25:00	1.23765	1.237207	1.23765	0
2022-04-02 23:30:00	1.23733	1.237207	1.23733	0
2022-04-02 23:35:00	1.23733	1.237238	1.23733	0
2022-04-02 23:40:00	1.23702	1.237238	1.23702	0
2022-04-02 23:45:00	1.23733	1.2373	1.23733	0
2022-04-02 23:50:00	1.23733	1.237331	1.23733	0
2022-04-02 23:55:00	1.23733	1.237331	1.23733	0
2022-04-03 00:00:00	1.23733	1.237331	1.23733	0
2022-04-03 00:05:00	1.23765	1.237363	1.23765	0
2022-04-03 00:10:00	1.2386	1.23749	1.2386	0
2022-04-03 00:15:00	1.2386	1.237585	1.2386	0
2022-04-03 00:20:00	1.23828	1.23768	1.23828	0
2022-04-03 00:25:00	1.23765	1.237712	1.23765	0
2022-04-03 00:30:00	1.23765	1.237775	1.23765	0
2022-04-03 00:35:00	1.23733	1.237775	1.23733	0
2022-04-03 00:40:00	1.23733	1.237775	1.23733	0
2022-04-03 00:45:00	1.23702	1.237744	1.23702	0
2022-04-03 00:50:00	1.23733	1.237744	1.23733	0
2022-04-03 00:55:00	1.23702	1.237681	1.23702	0
2022-04-03 01:00:00	1.23733	1.237554	1.23733	0
2022-04-03 01:05:00	1.23733	1.237427	1.23733	0
2022-04-03 01:10:00	1.23733	1.237332	1.23733	0
2022-04-03 01:15:00	1.23765	1.237332	1.23765	0
2022-04-03 01:20:00	1.23797	1.237364	1.23797	0
2022-04-03 01:25:00	1.23765	1.237396	1.23765	0
2022-04-03 01:30:00	1.23733	1.237396	1.23733	0
2022-04-03 01:35:00	1.23733	1.237427	1.23733	0
2022-04-03 01:40:00	1.23733	1.237427	1.23733	0
2022-04-03 01:45:00	1.23702	1.237427	1.23702	0
2022-04-03 01:50:00	1.23702	1.237396	1.23702	0
2022-04-03 01:55:00	1.23702	1.237365	1.23702	0
2022-04-03 02:00:00	1.23733	1.237365	1.23733	0
2022-04-03 02:05:00	1.23733	1.237333	1.23733	0
2022-04-03 02:10:00	1.23765	1.237301	1.23765	0
2022-04-03 02:15:00	1.23733	1.237269	1.23733	0
2022-04-03 02:20:00	1.23765	1.237301	1.23765	0
2022-04-03 02:25:00	1.23733	1.237301	1.23733	0
2022-04-03 02:30:00	1.23733	1.237301	1.23733	0
2022-04-03 02:35:00	1.23733	1.237332	1.23733	0
2022-04-03 02:40:00	1.23733	1.237363	1.23733	0
2022-04-03 02:45:00	1.23765	1.237426	1.23765	0
2022-04-03 02:50:00	1.23733	1.237426	1.23733	0
2022-04-03 02:55:00	1.23733	1.237426	1.23733	0
2022-04-03 03:00:00	1.23733	1.237394	1.23733	0
2022-04-03 03:05:00	1.23733	1.237394	1.23733	0
2022-04-03 03:10:00	1.23765	1.237394	1.23765	0
2022-04-03 03:15:00	1.23733	1.237394	1.23733	0
2022-04-03 03:20:00	1.23765	1.237426	1.23765	0
2022-04-03 03:25:00	1.23733	1.237426	1.23733	0
2022-04-03 03:30:00	1.23733	1.237426	1.23733	0
2022-04-03 03:35:00	1.23733	1.237394	1.23733	0
2022-04-03 03:40:00	1.23702	1.237363	1.23702	0
2022-04-03 03:45:00	1.23733	1.237363	1.23733	0
2022-04-03 03:50:00	1.23702	1.237332	1.23702	0
2022-04-03 03:55:00	1.23733	1.237332	1.23733	0
2022-04-03 04:00:00	1.23702	1.237269	1.23702	0
2022-04-03 04:05:00	1.23702	1.237238	1.23702	0
2022-04-03 04:10:00	1.23733	1.237206	1.23733	0
2022-04-03 04:15:00	1.23765	1.237238	1.23765	0
2022-04-03 04:20:00	1.23733	1.237238	1.23733	0
2022-04-03 04:25:00	1.23765	1.23727	1.23765	0
2022-04-03 04:30:00	1.23733	1.237301	1.23733	0
2022-04-03 04:35:00	1.23733	1.237301	1.23733	0
2022-04-03 04:40:00	1.23765	1.237364	1.23765	0
2022-04-03 04:45:00	1.23765	1.237396	1.23765	0
2022-04-03 04:50:00	1.23765	1.237459	1.23765	0
2022-04-03 04:55:00	1.23765	1.237522	1.23765	0
2022-04-03 05:00:00	1.23733	1.237522	1.23733	0
2022-04-03 05:05:00	1.23733	1.23749	1.23733	0
2022-04-03 05:10:00	1.23765	1.237522	1.23765	0
2022-04-03 05:15:00	1.23733	1.23749	1.23733	0
2022-04-03 05:20:00	1.23765	1.237522	1.23765	0
2022-04-03 05:25:00	1.23765	1.237554	1.23765	0
2022-04-03 05:30:00	1.23702	1.237491	1.23702	0
2022-04-03 05:35:00	1.23733	1.237459	1.23733	0
2022-04-03 05:40:00	1.23671	1.237365	1.23671	0
2022-04-03 05:45:00	1.23733	1.237333	1.23733	0
2022-04-03 05:50:00	1.23702	1.237302	1.23702	0
2022-04-03 05:55:00	1.23639	1.237208	1.23639	0
2022-04-03 06:00:00	1.23702	1.237145	1.23702	0
2022-04-03 06:05:00	1.23702	1.237114	1.23702	0
2022-04-03 06:10:00	1.23733	1.237082	1.23733	0
2022-04-03 06:15:00	1.23765	1.237082	1.23765	0
2022-04-03 06:20:00	1.23733	1.237113	1.23733	0
2022-04-03 06:25:00	1.23733	1.237113	1.23733	0
2022-04-03 06:30:00	1.23733	1.237175	1.23733	0
2022-04-03 06:35:00	1.23733	1.237175	1.23733	0
2022-04-03 06:40:00	1.23702	1.237175	1.23702	0
2022-04-03 06:45:00	1.23733	1.237269	1.23733	0
2022-04-03 06:50:00	1.23733	1.2373	1.23733	0
2022-04-03 06:55:00	1.23733	1.237331	1.23733	0
2022-04-03 07:00:00	1.23733	1.237331	1.23733	0
2022-04-03 07:05:00	1.23733	1.237299	1.23733	0
2022-04-03 07:10:00	1.23828	1.237394	1.23828	0
2022-04-03 07:15:00	1.23828	1.237489	1.23828	0
2022-04-03 07:20:00	1.23797	1.237553	1.23797	0
2022-04-03 07:25:00	1.23765	1.237585	1.23765	0
2022-04-03 07:30:00	1.23733	1.237616	1.23733	0
2022-04-03 07:35:00	1.23733	1.237616	1.23733	0
2022-04-03 07:40:00	1.23733	1.237616	1.23733	0
2022-04-03 07:45:00	1.23733	1.237616	1.23733	0
2022-04-03 07:50:00	1.23733	1.237616	1.23733	0
2022-04-03 07:55:00	1.23733	1.237616	1.23733	0
2022-04-03 08:00:00	1.23733	1.237521	1.23733	0
2022-04-03 08:05:00	1.23765	1.237458	1.23765	0
2022-04-03 08:10:00	1.23797	1.237458	1.23797	0
2022-04-03 08:15:00	1.23828	1.237521	1.23828	0
2022-04-03 08:20:00	1.2386	1.237648	1.2386	0
2022-04-03 08:25:00	1.23765	1.23768	1.23765	0
2022-04-03 08:30:00	1.23765	1.237712	1.23765	0
2022-04-03 08:35:00	1.23765	1.237744	1.23765	0
2022-04-03 08:40:00	1.23765	1.237776	1.23765	0
2022-04-03 08:45:00	1.23733	1.237776	1.23733	0
2022-04-03 08:50:00	1.23733	1.237776	1.23733	0
2022-04-03 08:55:00	1.23671	1.237682	1.23671	0
2022-04-03 09:00:00	1.23639	1.237524	1.23639	0
2022-04-03 09:05:00	1.23733	1.237429	1.23733	0
2022-04-03 09:10:00	1.23671	1.23724	1.23671	0
2022-04-03 09:15:00	1.23671	1.237146	1.23671	0
2022-04-03 09:20:00	1.23702	1.237083	1.23702	0
2022-04-03 09:25:00	1.23733	1.237051	1.23733	0
2022-04-03 09:30:00	1.23639	1.236925	1.23639	0
2022-04-03 09:35:00	1.23639	1.236831	1.23639	0
2022-04-03 09:40:00	1.23639	1.236737	1.23639	0
2022-04-03 09:45:00	1.23671	1.236737	1.23671	0
2022-04-03 09:50:00	1.23702	1.2368	1.23702	0
2022-04-03 09:55:00	1.23702	1.236769	1.23702	0
2022-04-03 10:00:00	1.23671	1.236769	1.23671	0
2022-04-03 10:05:00	1.23733	1.236831	1.23733	0
2022-04-03 10:10:00	1.23733	1.236862	1.23733	0
2022-04-03 10:15:00	1.23733	1.236862	1.23733	0
2022-04-03 10:20:00	1.23733	1.236956	1.23733	0
2022-04-03 10:25:00	1.23733	1.23705	1.23733	0
2022-04-03 10:30:00	1.23733	1.237144	1.23733	0
2022-04-03 10:35:00	1.23733	1.237206	1.23733	0
2022-04-03 10:40:00	1.23733	1.237237	1.23733	0
2022-04-03 10:45:00	1.23702	1.237237	1.23702	0
2022-04-03 10:50:00	1.23733	1.237299	1.23733	0
2022-04-03 10:55:00	1.23702	1.237268	1.23702	0
2022-04-03 11:00:00	1.23702	1.237237	1.23702	0
2022-04-03 11:05:00	1.23702	1.237206	1.23702	0
2022-04-03 11:10:00	1.23733	1.237206	1.23733	0
2022-04-03 11:15:00	1.23733	1.237206	1.23733	0
2022-04-03 11:20:00	1.23733	1.237206	1.23733	0
2022-04-03 11:25:00	1.23765	1.237238	1.23765	0
2022-04-03 11:30:00	1.23733	1.237238	1.23733	0
2022-04-03 11:35:00	1.23733	1.237269	1.23733	0
2022-04-03 11:40:00	1.23733	1.237269	1.23733	0
2022-04-03 11:45:00	1.23733	1.2373	1.23733	0
2022-04-03 11:50:00	1.23733	1.237331	1.23733	0
2022-04-03 11:55:00	1.23733	1.237362	1.23733	0
2022-04-03 12:00:00	1.23733	1.237362	1.23733	0
2022-04-03 12:05:00	1.23733	1.237362	1.23733	0
2022-04-03 12:10:00	1.23797	1.237426	1.23797	0
2022-04-03 12:15:00	1.23765	1.237426	1.23765	0
2022-04-03 12:20:00	1.23765	1.237458	1.23765	0
2022-04-03 12:25:00	1.23733	1.237458	1.23733	0
2022-04-03 12:30:00	1.23733	1.237458	1.23733	0
2022-04-03 12:35:00	1.23733	1.237458	1.23733	0
2022-04-03 12:40:00	1.23702	1.237427	1.23702	0
2022-04-03 12:45:00	1.23702	1.237396	1.23702	0
2022-04-03 12:50:00	1.23702	1.237365	1.23702	0
2022-04-03 12:55:00	1.23733	1.237365	1.23733	0
2022-04-03 13:00:00	1.23639	1.237207	1.23639	0
2022-04-03 13:05:00	1.23733	1.237175	1.23733	0
2022-04-03 13:10:00	1.23733	1.237143	1.23733	0
2022-04-03 13:15:00	1.23765	1.237175	1.23765	0
2022-04-03 13:20:00	1.23733	1.237175	1.23733	0
2022-04-03 13:25:00	1.23733	1.237175	1.23733	0
2022-04-03 13:30:00	1.23733	1.237206	1.23733	0
2022-04-03 13:35:00	1.23733	1.237237	1.23733	0
2022-04-03 13:40:00	1.23733	1.237268	1.23733	0
2022-04-03 13:45:00	1.23733	1.237268	1.23733	0
2022-04-03 13:50:00	1.23733	1.237362	1.23733	0
2022-04-03 13:55:00	1.23702	1.237331	1.23702	0
2022-04-03 14:00:00	1.23671	1.237269	1.23671	0
2022-04-03 14:05:00	1.23733	1.237237	1.23733	0
2022-04-03 14:10:00	1.23733	1.237237	1.23733	0
2022-04-03 14:15:00	1.23733	1.237237	1.23733	0
2022-04-03 14:20:00	1.23765	1.237269	1.23765	0
2022-04-03 14:25:00	1.23733	1.237269	1.23733	0
2022-04-03 14:30:00	1.23733	1.237269	1.23733	0
2022-04-03 14:35:00	1.23733	1.237269	1.23733	0
2022-04-03 14:40:00	1.23765	1.237301	1.23765	0
2022-04-03 14:45:00	1.23733	1.237332	1.23733	0
2022-04-03 14:50:00	1.23733	1.237394	1.23733	0
2022-04-03 14:55:00	1.23733	1.237394	1.23733	0
2022-04-03 15:00:00	1.23765	1.237426	1.23765	0
2022-04-03 15:05:00	1.23765	1.237458	1.23765	0
2022-04-03 15:10:00	1.23765	1.237458	1.23765	0
2022-04-03 15:15:00	1.23733	1.237458	1.23733	0
2022-04-03 15:20:00	1.23797	1.237522	1.23797	0
2022-04-03 15:25:00	1.23733	1.237522	1.23733	0
2022-04-03 15:30:00	1.23733	1.23749	1.23733	0
2022-04-03 15:35:00	1.23733	1.23749	1.23733	0
2022-04-03 15:40:00	1.23733	1.23749	1.23733	0
2022-04-03 15:45:00	1.23733	1.23749	1.23733	0
2022-04-03 15:50:00	1.23702	1.237427	1.23702	0
2022-04-03 15:55:00	1.23702	1.237364	1.23702	0
2022-04-03 16:00:00	1.23733	1.237332	1.23733	0
2022-04-03 16:05:00	1.23733	1.237332	1.23733	0
2022-04-03 16:10:00	1.23733	1.237268	1.23733	0
2022-04-03 16:15:00	1.23733	1.237268	1.23733	0
2022-04-03 16:20:00	1.23733	1.237268	1.23733	0
2022-04-03 16:25:00	1.23733	1.237268	1.23733	0
2022-04-03 16:30:00	1.23765	1.2373	1.23765	0
2022-04-03 16:35:00	1.23733	1.2373	1.23733	0
2022-04-03 16:40:00	1.23733	1.237331	1.23733	0
2022-04-03 16:45:00	1.23733	1.237362	1.23733	0
2022-04-03 16:50:00	1.23733	1.237362	1.23733	0
2022-04-03 16:55:00	1.23702	1.237331	1.23702	0
2022-04-03 17:00:00	1.23733	1.237331	1.23733	0
2022-04-03 17:05:00	1.23733	1.237331	1.23733	0
2022-04-03 17:10:00	1.23733	1.237331	1.23733	0
2022-04-03 17:15:00	1.23733	1.237331	1.23733	0
2022-04-03 17:20:00	1.23733	1.237299	1.23733	0
2022-04-03 17:25:00	1.23765	1.237331	1.23765	0
2022-04-03 17:30:00	1.23733	1.237331	1.23733	0
2022-04-03 17:35:00	1.23733	1.237331	1.23733	0
2022-04-03 17:40:00	1.23733	1.237331	1.23733	0
2022-04-03 17:45:00	1.23702	1.237331	1.23702	0
2022-04-03 17:50:00	1.23702	1.2373	1.23702	0
2022-04-03 17:55:00	1.23702	1.237269	1.23702	0
2022-04-03 18:00:00	1.23702	1.237238	1.23702	0
2022-04-03 18:05:00	1.23733	1.237238	1.23733	0
2022-04-03 18:10:00	1.23733	1.237238	1.23733	0
2022-04-03 18:15:00	1.23733	1.237206	1.23733	0
2022-04-03 18:20:00	1.23797	1.23727	1.23797	0
2022-04-03 18:25:00	1.23828	1.237365	1.23828	0
2022-04-03 18:30:00	1.23733	1.237365	1.23733	0
2022-04-03 18:35:00	1.23765	1.237428	1.23765	0
2022-04-03 18:40:00	1.23797	1.237523	1.23797	0
2022-04-03 18:45:00	1.23765	1.237586	1.23765	0
2022-04-03 18:50:00	1.23797	1.237681	1.23797	0
2022-04-03 18:55:00	1.23733	1.237681	1.23733	0
2022-04-03 19:00:00	1.23765	1.237713	1.23765	0
2022-04-03 19:05:00	1.23733	1.237713	1.23733	0
2022-04-03 19:10:00	1.23733	1.237649	1.23733	0
2022-04-03 19:15:00	1.23733	1.237554	1.23733	0
2022-04-03 19:20:00	1.23765	1.237586	1.23765	0
2022-04-03 19:25:00	1.23733	1.237554	1.23733	0
2022-04-03 19:30:00	1.23765	1.237522	1.23765	0
2022-04-03 19:35:00	1.23733	1.23749	1.23733	0
2022-04-03 19:40:00	1.23733	1.237426	1.23733	0
2022-04-03 19:45:00	1.23702	1.237395	1.23702	0
2022-04-03 19:50:00	1.23765	1.237395	1.23765	0
2022-04-03 19:55:00	1.23733	1.237395	1.23733	0
2022-04-03 20:00:00	1.23702	1.237364	1.23702	0
2022-04-03 20:05:00	1.23702	1.237333	1.23702	0
2022-04-03 20:10:00	1.23639	1.237207	1.23639	0
2022-04-03 20:15:00	1.23733	1.237207	1.23733	0
2022-04-03 20:20:00	1.23733	1.237175	1.23733	0
2022-04-03 20:25:00	1.23733	1.237175	1.23733	0
2022-04-03 20:30:00	1.23671	1.237113	1.23671	0
2022-04-03 20:35:00	1.23671	1.237082	1.23671	0
2022-04-03 20:40:00	1.23733	1.23705	1.23733	0
2022-04-03 20:45:00	1.23671	1.236988	1.23671	0
2022-04-03 20:50:00	1.23639	1.236925	1.23639	0
2022-04-03 20:55:00	1.23608	1.236831	1.23608	0
2022-04-03 21:00:00	1.23639	1.236831	1.23639	0
2022-04-03 21:05:00	1.23702	1.2368	1.23702	0
2022-04-03 21:10:00	1.23702	1.236769	1.23702	0
2022-04-03 21:15:00	1.23765	1.236801	1.23765	0
2022-04-03 21:20:00	1.23733	1.236863	1.23733	0
2022-04-03 21:25:00	1.23765	1.236957	1.23765	0
2022-04-03 21:30:00	1.23702	1.236926	1.23702	0
2022-04-03 21:35:00	1.23702	1.236957	1.23702	0
2022-04-03 21:40:00	1.23702	1.23702	1.23702	0
2022-04-03 21:45:00	1.23733	1.237145	1.23733	0
2022-04-03 21:50:00	1.23639	1.237145	1.23639	0
2022-04-03 21:55:00	1.23671	1.237114	1.23671	0
2022-04-03 22:00:00	1.23639	1.237051	1.23639	0
2022-04-03 22:05:00	1.23639	1.236925	1.23639	0
2022-04-03 22:10:00	1.23639	1.236831	1.23639	0
2022-04-03 22:15:00	1.23702	1.236768	1.23702	0
2022-04-03 22:20:00	1.23702	1.236768	1.23702	0
2022-04-03 22:25:00	1.23702	1.236768	1.23702	0
2022-04-03 22:30:00	1.23671	1.236737	1.23671	0
2022-04-03 22:35:00	1.23639	1.236643	1.23639	0
2022-04-03 22:40:00	1.23671	1.236675	1.23671	0
2022-04-03 22:45:00	1.23639	1.236643	1.23639	0
2022-04-03 22:50:00	1.23608	1.236612	1.23608	0
2022-04-03 22:55:00	1.23639	1.236612	1.23639	0
2022-04-03 23:00:00	1.23702	1.236675	1.23702	0
2022-04-03 23:05:00	1.23702	1.236675	1.23702	0
2022-04-03 23:10:00	1.23733	1.236706	1.23733	0
2022-04-03 23:15:00	1.23702	1.236706	1.23702	0
2022-04-03 23:20:00	1.23765	1.2368	1.23765	0
2022-04-03 23:25:00	1.23733	1.236894	1.23733	0
2022-04-03 23:30:00	1.23733	1.236956	1.23733	0
2022-04-03 23:35:00	1.23733	1.23705	1.23733	0
2022-04-03 23:40:00	1.23733	1.237175	1.23733	0
2022-04-03 23:45:00	1.23733	1.237269	1.23733	0
2022-04-03 23:50:00	1.23671	1.237238	1.23671	0
2022-04-03 23:55:00	1.23733	1.237269	1.23733	0
2022-04-04 00:00:00	1.23702	1.237238	1.23702	0
2022-04-04 00:05:00	1.23765	1.237301	1.23765	0
2022-04-04 00:10:00	1.23733	1.237269	1.23733	0
2022-04-04 00:15:00	1.23765	1.237301	1.23765	0
2022-04-04 00:20:00	1.23765	1.237333	1.23765	0
2022-04-04 00:25:00	1.23733	1.237333	1.23733	0
2022-04-04 00:30:00	1.23671	1.237271	1.23671	0
2022-04-04 00:35:00	1.23671	1.237209	1.23671	0
2022-04-04 00:40:00	1.23671	1.237209	1.23671	0
2022-04-04 00:45:00	1.23671	1.237147	1.23671	0
2022-04-04 00:50:00	1.23702	1.237147	1.23702	0
2022-04-04 00:55:00	1.23671	1.237053	1.23671	0
2022-04-04 01:00:00	1.23639	1.236959	1.23639	0
2022-04-04 01:05:00	1.23639	1.236833	1.23639	0
2022-04-04 01:10:00	1.23702	1.23677	1.23702	0
2022-04-04 01:15:00	1.23702	1.236739	1.23702	0
2022-04-04 01:20:00	1.23733	1.236801	1.23733	0
2022-04-04 01:25:00	1.23671	1.236801	1.23671	0
2022-04-04 01:30:00	1.23639	1.236769	1.23639	0
2022-04-04 01:35:00	1.23671	1.236769	1.23671	0
2022-04-04 01:40:00	1.23639	1.236706	1.23639	0
2022-04-04 01:45:00	1.23639	1.236674	1.23639	0
2022-04-04 01:50:00	1.23702	1.236737	1.23702	0
2022-04-04 01:55:00	1.23671	1.236769	1.23671	0
2022-04-04 02:00:00	1.23639	1.236706	1.23639	0
2022-04-04 02:05:00	1.23671	1.236675	1.23671	0
2022-04-04 02:10:00	1.23671	1.236613	1.23671	0
2022-04-04 02:15:00	1.23702	1.236644	1.23702	0
2022-04-04 02:20:00	1.23765	1.23677	1.23765	0
2022-04-04 02:25:00	1.23765	1.236864	1.23765	0
2022-04-04 02:30:00	1.23733	1.236958	1.23733	0
2022-04-04 02:35:00	1.23733	1.237052	1.23733	0
2022-04-04 02:40:00	1.23671	1.237021	1.23671	0
2022-04-04 02:45:00	1.23702	1.237052	1.23702	0
2022-04-04 02:50:00	1.23671	1.237084	1.23671	0
2022-04-04 02:55:00	1.23639	1.237052	1.23639	0
2022-04-04 03:00:00	1.23671	1.237052	1.23671	0
2022-04-04 03:05:00	1.23671	1.237021	1.23671	0
2022-04-04 03:10:00	1.23671	1.236927	1.23671	0
2022-04-04 03:15:00	1.23733	1.236895	1.23733	0
2022-04-04 03:20:00	1.23671	1.236833	1.23671	0
2022-04-04 03:25:00	1.23639	1.236739	1.23639	0
2022-04-04 03:30:00	1.23639	1.236707	1.23639	0
2022-04-04 03:35:00	1.23639	1.236644	1.23639	0
2022-04-04 03:40:00	1.23702	1.236675	1.23702	0
2022-04-04 03:45:00	1.23702	1.236738	1.23702	0
2022-04-04 03:50:00	1.23671	1.236738	1.23671	0
2022-04-04 03:55:00	1.23702	1.236769	1.23702	0
2022-04-04 04:00:00	1.23702	1.2368	1.23702	0
2022-04-04 04:05:00	1.23702	1.236769	1.23702	0
2022-04-04 04:10:00	1.23765	1.236863	1.23765	0
2022-04-04 04:15:00	1.23765	1.236989	1.23765	0
2022-04-04 04:20:00	1.23765	1.237115	1.23765	0
2022-04-04 04:25:00	1.23733	1.237209	1.23733	0
2022-04-04 04:30:00	1.23765	1.237272	1.23765	0
2022-04-04 04:35:00	1.23733	1.237303	1.23733	0
2022-04-04 04:40:00	1.23765	1.237397	1.23765	0
2022-04-04 04:45:00	1.23733	1.237428	1.23733	0
2022-04-04 04:50:00	1.23733	1.237459	1.23733	0
2022-04-04 04:55:00	1.23671	1.237428	1.23671	0
2022-04-04 05:00:00	1.23733	1.237396	1.23733	0
2022-04-04 05:05:00	1.23702	1.237333	1.23702	0
2022-04-04 05:10:00	1.23733	1.237301	1.23733	0
2022-04-04 05:15:00	1.23733	1.237301	1.23733	0
2022-04-04 05:20:00	1.23733	1.237269	1.23733	0
2022-04-04 05:25:00	1.23671	1.237207	1.23671	0
2022-04-04 05:30:00	1.23639	1.237081	1.23639	0
2022-04-04 05:35:00	1.23639	1.236987	1.23639	0
2022-04-04 05:40:00	1.23639	1.236893	1.23639	0
2022-04-04 05:45:00	1.23639	1.236861	1.23639	0
2022-04-04 05:50:00	1.23639	1.236767	1.23639	0
2022-04-04 05:55:00	1.23639	1.236704	1.23639	0
2022-04-04 06:00:00	1.23544	1.236515	1.23544	0
2022-04-04 06:05:00	1.23639	1.236421	1.23639	0
2022-04-04 06:10:00	1.23639	1.236327	1.23639	0
2022-04-04 06:15:00	1.23639	1.236295	1.23639	0
2022-04-04 06:20:00	1.23671	1.236327	1.23671	0
2022-04-04 06:25:00	1.23671	1.236359	1.23671	0
2022-04-04 06:30:00	1.23608	1.236328	1.23608	0
2022-04-04 06:35:00	1.23639	1.236328	1.23639	0
2022-04-04 06:40:00	1.23639	1.236328	1.23639	0
2022-04-04 06:45:00	1.23639	1.236328	1.23639	0
2022-04-04 06:50:00	1.23608	1.236392	1.23608	0
2022-04-04 06:55:00	1.23608	1.236361	1.23608	0
2022-04-04 07:00:00	1.23576	1.236298	1.23576	0
2022-04-04 07:05:00	1.23639	1.236298	1.23639	0
2022-04-04 07:10:00	1.23671	1.236298	1.23671	0
2022-04-04 07:15:00	1.23671	1.236298	1.23671	0
2022-04-04 07:20:00	1.23702	1.236392	1.23702	0
2022-04-04 07:25:00	1.23671	1.236424	1.23671	0
2022-04-04 07:30:00	1.23608	1.236393	1.23608	0
2022-04-04 07:35:00	1.23639	1.236393	1.23639	0
2022-04-04 07:40:00	1.23639	1.236424	1.23639	0
2022-04-04 07:45:00	1.23639	1.236455	1.23639	0
2022-04-04 07:50:00	1.23608	1.236487	1.23608	0
2022-04-04 07:55:00	1.23671	1.236519	1.23671	0
2022-04-04 08:00:00	1.23608	1.236456	1.23608	0
2022-04-04 08:05:00	1.23608	1.236393	1.23608	0
2022-04-04 08:10:00	1.23639	1.23633	1.23639	0
2022-04-04 08:15:00	1.24552	1.237211	1.24552	0
2022-04-04 08:20:00	1.23135	1.236738	1.23135	0
2022-04-04 08:25:00	1.22473	1.235572	1.22473	0
2022-04-04 08:30:00	1.2219	1.234123	1.2219	0
2022-04-04 08:35:00	1.22159	1.232643	1.22159	0
2022-04-04 08:40:00	1.22095	1.23113	1.22095	0
2022-04-04 08:45:00	1.22127	1.229586	1.22127	0
2022-04-04 08:50:00	1.22095	1.228073	1.22095	0
2022-04-04 08:55:00	1.22095	1.22656	1.22095	0
2022-04-04 09:00:00	1.22095	1.225016	1.22095	0
2022-04-04 09:05:00	1.22127	1.222591	1.22127	0
2022-04-04 09:10:00	1.2219	1.221646	1.2219	0
2022-04-04 09:15:00	1.22221	1.221394	1.22221	0
2022-04-04 09:20:00	1.2219	1.221394	1.2219	0
2022-04-04 09:25:00	1.2219	1.221425	1.2219	0
2022-04-04 09:30:00	1.2219	1.22152	1.2219	0
2022-04-04 09:35:00	1.2219	1.221583	1.2219	0
2022-04-04 09:40:00	1.22221	1.221709	1.22221	0
2022-04-04 09:45:00	1.22221	1.221835	1.22221	0
2022-04-04 09:50:00	1.22221	1.221961	1.22221	0
2022-04-04 09:55:00	1.22253	1.222087	1.22253	0
2022-04-04 10:00:00	1.22253	1.22215	1.22253	0
2022-04-04 10:05:00	1.22253	1.222182	1.22253	0
2022-04-04 10:10:00	1.22284	1.222276	1.22284	0
2022-04-04 10:15:00	1.22316	1.222402	1.22316	0
2022-04-04 10:20:00	1.22316	1.222528	1.22316	0
2022-04-04 10:25:00	1.22316	1.222654	1.22316	0
2022-04-04 10:30:00	1.22284	1.222717	1.22284	0
2022-04-04 10:35:00	1.22284	1.22278	1.22284	0
2022-04-04 10:40:00	1.22284	1.222843	1.22284	0
2022-04-04 10:45:00	1.22221	1.222811	1.22221	0
2022-04-04 10:50:00	1.22284	1.222842	1.22284	0
2022-04-04 10:55:00	1.22253	1.222842	1.22253	0
2022-04-04 11:00:00	1.22221	1.222779	1.22221	0
2022-04-04 11:05:00	1.22284	1.222747	1.22284	0
2022-04-04 11:10:00	1.22316	1.222747	1.22316	0
2022-04-04 11:15:00	1.22348	1.222779	1.22348	0
2022-04-04 11:20:00	1.22379	1.222874	1.22379	0
2022-04-04 11:25:00	1.22379	1.222969	1.22379	0
2022-04-04 11:30:00	1.22316	1.223001	1.22316	0
2022-04-04 11:35:00	1.22348	1.223128	1.22348	0
2022-04-04 11:40:00	1.22316	1.22316	1.22316	0
2022-04-04 11:45:00	1.22316	1.223223	1.22316	0
2022-04-04 11:50:00	1.22316	1.223318	1.22316	0
2022-04-04 11:55:00	1.22348	1.223382	1.22348	0
2022-04-04 12:00:00	1.22284	1.22335	1.22284	0
2022-04-04 12:05:00	1.22316	1.223318	1.22316	0
2022-04-04 12:10:00	1.22348	1.223287	1.22348	0
2022-04-04 12:15:00	1.22348	1.223256	1.22348	0
2022-04-04 12:20:00	1.22411	1.223351	1.22411	0
2022-04-04 12:25:00	1.22379	1.223382	1.22379	0
2022-04-04 12:30:00	1.22348	1.223414	1.22348	0
2022-04-04 12:35:00	1.22348	1.223446	1.22348	0
2022-04-04 12:40:00	1.22379	1.223509	1.22379	0
2022-04-04 12:45:00	1.22316	1.223477	1.22316	0
2022-04-04 12:50:00	1.22348	1.223541	1.22348	0
2022-04-04 12:55:00	1.22316	1.223541	1.22316	0
2022-04-04 13:00:00	1.22284	1.223477	1.22284	0
2022-04-04 13:05:00	1.22284	1.223413	1.22284	0
2022-04-04 13:10:00	1.22348	1.22335	1.22348	0
2022-04-04 13:15:00	1.22348	1.223319	1.22348	0
2022-04-04 13:20:00	1.22348	1.223319	1.22348	0
2022-04-04 13:25:00	1.22284	1.223255	1.22284	0
2022-04-04 13:30:00	1.22316	1.223192	1.22316	0
2022-04-04 13:35:00	1.22284	1.22316	1.22284	0
2022-04-04 13:40:00	1.22253	1.223065	1.22253	0
2022-04-04 13:45:00	1.22284	1.223033	1.22284	0
2022-04-04 13:50:00	1.22348	1.223097	1.22348	0
2022-04-04 13:55:00	1.22316	1.223129	1.22316	0
2022-04-04 14:00:00	1.22316	1.223097	1.22316	0
2022-04-04 14:05:00	1.22379	1.223128	1.22379	0
2022-04-04 14:10:00	1.22411	1.223191	1.22411	0
2022-04-04 14:15:00	1.22411	1.223318	1.22411	0
2022-04-04 14:20:00	1.22442	1.223444	1.22442	0
2022-04-04 14:25:00	1.22411	1.223571	1.22411	0
2022-04-04 14:30:00	1.22379	1.223697	1.22379	0
2022-04-04 14:35:00	1.22411	1.223824	1.22411	0
2022-04-04 14:40:00	1.22411	1.223887	1.22411	0
2022-04-04 14:45:00	1.22411	1.223982	1.22411	0
2022-04-04 14:50:00	1.22379	1.224045	1.22379	0
2022-04-04 14:55:00	1.22348	1.224014	1.22348	0
2022-04-04 15:00:00	1.22379	1.223982	1.22379	0
2022-04-04 15:05:00	1.22411	1.223982	1.22411	0
2022-04-04 15:10:00	1.22411	1.223951	1.22411	0
2022-04-04 15:15:00	1.22411	1.223951	1.22411	0
2022-04-04 15:20:00	1.22411	1.223983	1.22411	0
2022-04-04 15:25:00	1.22379	1.223951	1.22379	0
2022-04-04 15:30:00	1.22284	1.223824	1.22284	0
2022-04-04 15:35:00	1.22316	1.223729	1.22316	0
2022-04-04 15:40:00	1.22316	1.223666	1.22316	0
2022-04-04 15:45:00	1.22316	1.223634	1.22316	0
2022-04-04 15:50:00	1.22284	1.223539	1.22284	0
2022-04-04 15:55:00	1.22284	1.223412	1.22284	0
2022-04-04 16:00:00	1.22253	1.223254	1.22253	0
2022-04-04 16:05:00	1.22316	1.223159	1.22316	0
2022-04-04 16:10:00	1.22348	1.223096	1.22348	0
2022-04-04 16:15:00	1.22411	1.223128	1.22411	0
2022-04-04 16:20:00	1.22411	1.223255	1.22411	0
2022-04-04 16:25:00	1.22442	1.223381	1.22442	0
2022-04-04 16:30:00	1.22411	1.223476	1.22411	0
2022-04-04 16:35:00	1.22348	1.223508	1.22348	0
2022-04-04 16:40:00	1.22348	1.223572	1.22348	0
2022-04-04 16:45:00	1.22411	1.223699	1.22411	0
2022-04-04 16:50:00	1.22411	1.223857	1.22411	0
2022-04-04 16:55:00	1.22348	1.223889	1.22348	0
2022-04-04 17:00:00	1.22348	1.223889	1.22348	0
2022-04-04 17:05:00	1.22348	1.223826	1.22348	0
2022-04-04 17:10:00	1.22348	1.223763	1.22348	0
2022-04-04 17:15:00	1.22379	1.2237	1.22379	0
2022-04-04 17:20:00	1.22379	1.223668	1.22379	0
2022-04-04 17:25:00	1.22411	1.223731	1.22411	0
2022-04-04 17:30:00	1.22348	1.223731	1.22348	0
2022-04-04 17:35:00	1.22316	1.223636	1.22316	0
2022-04-04 17:40:00	1.22348	1.223573	1.22348	0
2022-04-04 17:45:00	1.22348	1.223573	1.22348	0
2022-04-04 17:50:00	1.22316	1.223541	1.22316	0
2022-04-04 17:55:00	1.22348	1.223541	1.22348	0
2022-04-04 18:00:00	1.22316	1.223509	1.22316	0
2022-04-04 18:05:00	1.22348	1.223478	1.22348	0
2022-04-04 18:10:00	1.22379	1.223478	1.22379	0
2022-04-04 18:15:00	1.22379	1.223446	1.22379	0
2022-04-04 18:20:00	1.22473	1.223571	1.22473	0
2022-04-04 18:25:00	1.22505	1.22376	1.22505	0
2022-04-04 18:30:00	1.22411	1.223823	1.22411	0
2022-04-04 18:35:00	1.22442	1.223917	1.22442	0
2022-04-04 18:40:00	1.22411	1.224012	1.22411	0
2022-04-04 18:45:00	1.22411	1.224075	1.22411	0
2022-04-04 18:50:00	1.22442	1.224201	1.22442	0
2022-04-04 18:55:00	1.22411	1.224264	1.22411	0
2022-04-04 19:00:00	1.22379	1.224264	1.22379	0
2022-04-04 19:05:00	1.22348	1.224233	1.22348	0
2022-04-04 19:10:00	1.22348	1.224108	1.22348	0
2022-04-04 19:15:00	1.22411	1.224014	1.22411	0
2022-04-04 19:20:00	1.22411	1.224014	1.22411	0
2022-04-04 19:25:00	1.22348	1.22392	1.22348	0
2022-04-04 19:30:00	1.22316	1.223825	1.22316	0
2022-04-04 19:35:00	1.22284	1.223698	1.22284	0
2022-04-04 19:40:00	1.22316	1.223572	1.22316	0
2022-04-04 19:45:00	1.22316	1.223477	1.22316	0
2022-04-04 19:50:00	1.22348	1.223446	1.22348	0
2022-04-04 19:55:00	1.22348	1.223446	1.22348	0
2022-04-04 20:00:00	1.22348	1.223446	1.22348	0
2022-04-04 20:05:00	1.22316	1.223351	1.22316	0
2022-04-04 20:10:00	1.22379	1.223319	1.22379	0
2022-04-04 20:15:00	1.22379	1.22335	1.22379	0
2022-04-04 20:20:00	1.22348	1.223382	1.22348	0
2022-04-04 20:25:00	1.22348	1.223446	1.22348	0
2022-04-04 20:30:00	1.22348	1.223478	1.22348	0
2022-04-04 20:35:00	1.22348	1.22351	1.22348	0
2022-04-04 20:40:00	1.22284	1.223446	1.22284	0
2022-04-04 20:45:00	1.22284	1.223382	1.22284	0
2022-04-04 20:50:00	1.22316	1.22335	1.22316	0
2022-04-04 20:55:00	1.22316	1.22335	1.22316	0
2022-04-04 21:00:00	1.22348	1.223319	1.22348	0
2022-04-04 21:05:00	1.22348	1.223288	1.22348	0
2022-04-04 21:10:00	1.22348	1.223288	1.22348	0
2022-04-04 21:15:00	1.22348	1.223288	1.22348	0
2022-04-04 21:20:00	1.22411	1.223351	1.22411	0
2022-04-04 21:25:00	1.22379	1.223382	1.22379	0
2022-04-04 21:30:00	1.22348	1.223446	1.22348	0
2022-04-04 21:35:00	1.22348	1.22351	1.22348	0
2022-04-04 21:40:00	1.22411	1.223605	1.22411	0
2022-04-04 21:45:00	1.22379	1.223668	1.22379	0
2022-04-04 21:50:00	1.22411	1.223731	1.22411	0
2022-04-04 21:55:00	1.22379	1.223762	1.22379	0
2022-04-04 22:00:00	1.22379	1.223793	1.22379	0
2022-04-04 22:05:00	1.22379	1.223824	1.22379	0
2022-04-04 22:10:00	1.22379	1.223792	1.22379	0
2022-04-04 22:15:00	1.22348	1.223761	1.22348	0
2022-04-04 22:20:00	1.22379	1.223792	1.22379	0
2022-04-04 22:25:00	1.22348	1.223792	1.22348	0
2022-04-04 22:30:00	1.22316	1.223697	1.22316	0
2022-04-04 22:35:00	1.22316	1.223634	1.22316	0
2022-04-04 22:40:00	1.22316	1.223539	1.22316	0
2022-04-04 22:45:00	1.22284	1.223444	1.22284	0
2022-04-04 22:50:00	1.22284	1.223349	1.22284	0
2022-04-04 22:55:00	1.22316	1.223286	1.22316	0
2022-04-04 23:00:00	1.22316	1.223223	1.22316	0
2022-04-04 23:05:00	1.22348	1.223223	1.22348	0
2022-04-04 23:10:00	1.22316	1.22316	1.22316	0
2022-04-04 23:15:00	1.22348	1.22316	1.22348	0
2022-04-04 23:20:00	1.22348	1.223192	1.22348	0
2022-04-04 23:25:00	1.22348	1.223224	1.22348	0
2022-04-04 23:30:00	1.22348	1.223256	1.22348	0
2022-04-04 23:35:00	1.22348	1.22332	1.22348	0
2022-04-04 23:40:00	1.22348	1.223384	1.22348	0
2022-04-04 23:45:00	1.22379	1.223447	1.22379	0
2022-04-04 23:50:00	1.22348	1.223479	1.22348	0
2022-04-04 23:55:00	1.22348	1.223479	1.22348	0
2022-04-05 00:00:00	1.22316	1.223479	1.22316	0
2022-04-05 00:05:00	1.22379	1.22351	1.22379	0
2022-04-05 00:10:00	1.22411	1.223573	1.22411	0
2022-04-05 00:15:00	1.22442	1.223667	1.22442	0
2022-04-05 00:20:00	1.22473	1.223792	1.22473	0
2022-04-05 00:25:00	1.22411	1.223855	1.22411	0
2022-04-05 00:30:00	1.22348	1.223855	1.22348	0
2022-04-05 00:35:00	1.22316	1.223792	1.22316	0
2022-04-05 00:40:00	1.22316	1.22376	1.22316	0
2022-04-05 00:45:00	1.22348	1.22376	1.22348	0
2022-04-05 00:50:00	1.22379	1.223823	1.22379	0
2022-04-05 00:55:00	1.22348	1.223792	1.22348	0
2022-04-05 01:00:00	1.22348	1.223729	1.22348	0
2022-04-05 01:05:00	1.22348	1.223635	1.22348	0
2022-04-05 01:10:00	1.22379	1.223541	1.22379	0
2022-04-05 01:15:00	1.22379	1.223509	1.22379	0
2022-04-05 01:20:00	1.22411	1.223572	1.22411	0
2022-04-05 01:25:00	1.22348	1.223604	1.22348	0
2022-04-05 01:30:00	1.22348	1.223636	1.22348	0
2022-04-05 01:35:00	1.22348	1.223636	1.22348	0
2022-04-05 01:40:00	1.22348	1.223605	1.22348	0
2022-04-05 01:45:00	1.22348	1.223605	1.22348	0
2022-04-05 01:50:00	1.22348	1.223605	1.22348	0
2022-04-05 01:55:00	1.22348	1.223605	1.22348	0
2022-04-05 02:00:00	1.22348	1.223574	1.22348	0
2022-04-05 02:05:00	1.22379	1.223574	1.22379	0
2022-04-05 02:10:00	1.22411	1.223574	1.22411	0
2022-04-05 02:15:00	1.22442	1.223668	1.22442	0
2022-04-05 02:20:00	1.22473	1.223793	1.22473	0
2022-04-05 02:25:00	1.22411	1.223856	1.22411	0
2022-04-05 02:30:00	1.22379	1.223887	1.22379	0
2022-04-05 02:35:00	1.22348	1.223887	1.22348	0
2022-04-05 02:40:00	1.22348	1.223887	1.22348	0
2022-04-05 02:45:00	1.22379	1.223918	1.22379	0
2022-04-05 02:50:00	1.22379	1.223949	1.22379	0
2022-04-05 02:55:00	1.22348	1.223918	1.22348	0
2022-04-05 03:00:00	1.22348	1.223855	1.22348	0
2022-04-05 03:05:00	1.22379	1.223792	1.22379	0
2022-04-05 03:10:00	1.22411	1.22373	1.22411	0
2022-04-05 03:15:00	1.22473	1.223792	1.22473	0
2022-04-05 03:20:00	1.22473	1.223886	1.22473	0
2022-04-05 03:25:00	1.22442	1.22398	1.22442	0
2022-04-05 03:30:00	1.22411	1.224043	1.22411	0
2022-04-05 03:35:00	1.22348	1.224012	1.22348	0
2022-04-05 03:40:00	1.22379	1.224012	1.22379	0
2022-04-05 03:45:00	1.22379	1.224043	1.22379	0
2022-04-05 03:50:00	1.22379	1.224074	1.22379	0
2022-04-05 03:55:00	1.22348	1.224043	1.22348	0
2022-04-05 04:00:00	1.22379	1.224011	1.22379	0
2022-04-05 04:05:00	1.22348	1.223886	1.22348	0
2022-04-05 04:10:00	1.22379	1.223792	1.22379	0
2022-04-05 04:15:00	1.22411	1.223761	1.22411	0
2022-04-05 04:20:00	1.22411	1.223761	1.22411	0
2022-04-05 04:25:00	1.22379	1.223792	1.22379	0
2022-04-05 04:30:00	1.22348	1.223761	1.22348	0
2022-04-05 04:35:00	1.22379	1.223761	1.22379	0
2022-04-05 04:40:00	1.22379	1.223761	1.22379	0
2022-04-05 04:45:00	1.22348	1.223761	1.22348	0
2022-04-05 04:50:00	1.22379	1.223761	1.22379	0
2022-04-05 04:55:00	1.22348	1.223761	1.22348	0
2022-04-05 05:00:00	1.22348	1.22373	1.22348	0
2022-04-05 05:05:00	1.22379	1.223698	1.22379	0
2022-04-05 05:10:00	1.22411	1.223698	1.22411	0
2022-04-05 05:15:00	1.22473	1.223792	1.22473	0
2022-04-05 05:20:00	1.22473	1.223917	1.22473	0
2022-04-05 05:25:00	1.22411	1.223949	1.22411	0
2022-04-05 05:30:00	1.22473	1.224043	1.22473	0
2022-04-05 05:35:00	1.22379	1.224074	1.22379	0
2022-04-05 05:40:00	1.22379	1.224074	1.22379	0
2022-04-05 05:45:00	1.22348	1.224074	1.22348	0
2022-04-05 05:50:00	1.22379	1.224105	1.22379	0
2022-04-05 05:55:00	1.22348	1.224074	1.22348	0
2022-04-05 06:00:00	1.22348	1.224011	1.22348	0
2022-04-05 06:05:00	1.22379	1.223917	1.22379	0
2022-04-05 06:10:00	1.22411	1.223855	1.22411	0
2022-04-05 06:15:00	1.22379	1.223823	1.22379	0
2022-04-05 06:20:00	1.22442	1.223792	1.22442	0
2022-04-05 06:25:00	1.22411	1.223824	1.22411	0
2022-04-05 06:30:00	1.22348	1.223793	1.22348	0
2022-04-05 06:35:00	1.22316	1.223761	1.22316	0
2022-04-05 06:40:00	1.22348	1.22373	1.22348	0
2022-04-05 06:45:00	1.22316	1.223698	1.22316	0
2022-04-05 06:50:00	1.22348	1.223698	1.22348	0
2022-04-05 06:55:00	1.22348	1.223667	1.22348	0
2022-04-05 07:00:00	1.22411	1.223667	1.22411	0
2022-04-05 07:05:00	1.22379	1.223667	1.22379	0
2022-04-05 07:10:00	1.22442	1.223667	1.22442	0
2022-04-05 07:15:00	1.22442	1.223698	1.22442	0
2022-04-05 07:20:00	1.22411	1.223761	1.22411	0
2022-04-05 07:25:00	1.22411	1.223856	1.22411	0
2022-04-05 07:30:00	1.22379	1.223887	1.22379	0
2022-04-05 07:35:00	1.22379	1.22395	1.22379	0
2022-04-05 07:40:00	1.22411	1.224013	1.22411	0
2022-04-05 07:45:00	1.22348	1.224013	1.22348	0
2022-04-05 07:50:00	1.22379	1.223981	1.22379	0
2022-04-05 07:55:00	1.22379	1.223981	1.22379	0
2022-04-05 08:00:00	1.22411	1.22395	1.22411	0
2022-04-05 08:05:00	1.22411	1.223919	1.22411	0
2022-04-05 08:10:00	1.22379	1.223887	1.22379	0
2022-04-05 08:15:00	1.22411	1.223887	1.22411	0
2022-04-05 08:20:00	1.22473	1.223981	1.22473	0
2022-04-05 08:25:00	1.22442	1.224044	1.22442	0
2022-04-05 08:30:00	1.24584	1.226217	1.24584	0
2022-04-05 08:35:00	1.25655	1.229524	1.25655	0
2022-04-05 08:40:00	1.23954	1.231099	1.23954	0
2022-04-05 08:45:00	1.22694	1.231414	1.22694	0
2022-04-05 08:50:00	1.22348	1.231351	1.22348	0
2022-04-05 08:55:00	1.2345	1.23239	1.2345	0
2022-04-05 09:00:00	1.22631	1.232642	1.22631	0
2022-04-05 09:05:00	1.22348	1.232579	1.22348	0
2022-04-05 09:10:00	1.22348	1.232454	1.22348	0
2022-04-05 09:15:00	1.22316	1.232328	1.22316	0
2022-04-05 09:20:00	1.22348	1.230092	1.22348	0
2022-04-05 09:25:00	1.22348	1.226785	1.22348	0
2022-04-05 09:30:00	1.22316	1.225147	1.22316	0
2022-04-05 09:35:00	1.22064	1.224517	1.22064	0
2022-04-05 09:40:00	1.22001	1.22417	1.22001	0
2022-04-05 09:45:00	1.22064	1.222784	1.22064	0
2022-04-05 09:50:00	1.22064	1.222217	1.22064	0
2022-04-05 09:55:00	1.22064	1.221933	1.22064	0
2022-04-05 10:00:00	1.22032	1.221617	1.22032	0
2022-04-05 10:05:00	1.22095	1.221396	1.22095	0
2022-04-05 10:10:00	1.22095	1.221143	1.22095	0
2022-04-05 10:15:00	1.22127	1.220922	1.22127	0
2022-04-05 10:20:00	1.22159	1.220765	1.22159	0
2022-04-05 10:25:00	1.22127	1.220828	1.22127	0
2022-04-05 10:30:00	1.22159	1.220986	1.22159	0
2022-04-05 10:35:00	1.22127	1.221049	1.22127	0
2022-04-05 10:40:00	1.22127	1.221112	1.22127	0
2022-04-05 10:45:00	1.22127	1.221175	1.22127	0
2022-04-05 10:50:00	1.22127	1.22127	1.22127	0
2022-04-05 10:55:00	1.22095	1.22127	1.22095	0
2022-04-05 11:00:00	1.22095	1.22127	1.22095	0
2022-04-05 11:05:00	1.22095	1.221238	1.22095	0
2022-04-05 11:10:00	1.22127	1.221206	1.22127	0
2022-04-05 11:15:00	1.22221	1.2213	1.22221	0
2022-04-05 11:20:00	1.2219	1.221331	1.2219	0
2022-04-05 11:25:00	1.2219	1.221394	1.2219	0
2022-04-05 11:30:00	1.22159	1.221426	1.22159	0
2022-04-05 11:35:00	1.22159	1.221458	1.22159	0
2022-04-05 11:40:00	1.22221	1.221552	1.22221	0
2022-04-05 11:45:00	1.25309	1.224766	1.25309	0
2022-04-05 11:50:00	1.22914	1.225585	1.22914	0
2022-04-05 11:55:00	1.2197	1.22546	1.2197	0
2022-04-05 12:00:00	1.21654	1.224987	1.21654	0
2022-04-05 12:05:00	1.21875	1.224641	1.21875	0
2022-04-05 12:10:00	1.22221	1.224672	1.22221	0
2022-04-05 12:15:00	1.22442	1.224924	1.22442	0
2022-04-05 12:20:00	1.22442	1.225207	1.22442	0
2022-04-05 12:25:00	1.22001	1.225049	1.22001	0
2022-04-05 12:30:00	1.21623	1.224451	1.21623	0
2022-04-05 12:35:00	1.21497	1.220639	1.21497	0
2022-04-05 12:40:00	1.21749	1.219474	1.21749	0
2022-04-05 12:45:00	1.22127	1.219631	1.22127	0
2022-04-05 12:50:00	1.22411	1.220388	1.22411	0
2022-04-05 12:55:00	1.22473	1.220986	1.22473	0
2022-04-05 13:00:00	1.22127	1.220892	1.22127	0
2022-04-05 13:05:00	1.2178	1.22023	1.2178	0
2022-04-05 13:10:00	1.21812	1.2196	1.21812	0
2022-04-05 13:15:00	1.22032	1.219631	1.22032	0
2022-04-05 13:20:00	1.22253	1.220261	1.22253	0
2022-04-05 13:25:00	1.22442	1.221206	1.22442	0
2022-04-05 13:30:00	1.22505	1.221962	1.22505	0
2022-04-05 13:35:00	1.22253	1.222088	1.22253	0
2022-04-05 13:40:00	1.21843	1.22152	1.21843	0
2022-04-05 13:45:00	1.21465	1.220512	1.21465	0
2022-04-05 13:50:00	1.21434	1.219819	1.21434	0
2022-04-05 13:55:00	1.21749	1.219788	1.21749	0
2022-04-05 14:00:00	1.22032	1.220008	1.22032	0
2022-04-05 14:05:00	1.22284	1.22026	1.22284	0
2022-04-05 14:10:00	1.22537	1.220544	1.22537	0
2022-04-05 14:15:00	1.22411	1.220513	1.22411	0
2022-04-05 14:20:00	1.22064	1.220072	1.22064	0
2022-04-05 14:25:00	1.21812	1.219631	1.21812	0
2022-04-05 14:30:00	1.21812	1.2196	1.21812	0
2022-04-05 14:35:00	1.22095	1.22023	1.22095	0
2022-04-05 14:40:00	1.22348	1.221144	1.22348	0
2022-04-05 14:45:00	1.22568	1.221963	1.22568	0
2022-04-05 14:50:00	1.22411	1.222342	1.22411	0
2022-04-05 14:55:00	1.22064	1.222122	1.22064	0
2022-04-05 15:00:00	1.21906	1.221491	1.21906	0
2022-04-05 15:05:00	1.2197	1.22105	1.2197	0
2022-04-05 15:10:00	1.22221	1.221207	1.22221	0
2022-04-05 15:15:00	1.22473	1.221868	1.22473	0
2022-04-05 15:20:00	1.226	1.222656	1.226	0
2022-04-05 15:25:00	1.22537	1.223098	1.22537	0
2022-04-05 15:30:00	1.22127	1.222877	1.22127	0
2022-04-05 15:35:00	1.21875	1.222184	1.21875	0
2022-04-05 15:40:00	1.21591	1.221364	1.21591	0
2022-04-05 15:45:00	1.21465	1.220765	1.21465	0
2022-04-05 15:50:00	1.21623	1.220482	1.21623	0
2022-04-05 15:55:00	1.21938	1.22045	1.21938	0
2022-04-05 16:00:00	1.22221	1.22045	1.22221	0
2022-04-05 16:05:00	1.22473	1.22045	1.22473	0
2022-04-05 16:10:00	1.22537	1.220387	1.22537	0
2022-04-05 16:15:00	1.22221	1.220071	1.22221	0
2022-04-05 16:20:00	1.21938	1.219882	1.21938	0
2022-04-05 16:25:00	1.21843	1.21985	1.21843	0
2022-04-05 16:30:00	1.22064	1.220323	1.22064	0
2022-04-05 16:35:00	1.22316	1.221174	1.22316	0
2022-04-05 16:40:00	1.22568	1.222119	1.22568	0
2022-04-05 16:45:00	1.226	1.222781	1.226	0
2022-04-05 16:50:00	1.22221	1.222781	1.22221	0
2022-04-05 16:55:00	1.21906	1.222214	1.21906	0
2022-04-05 17:00:00	1.21875	1.221552	1.21875	0
2022-04-05 17:05:00	1.22127	1.221458	1.22127	0
2022-04-05 17:10:00	1.22348	1.221868	1.22348	0
2022-04-05 17:15:00	1.226	1.222625	1.226	0
2022-04-05 17:20:00	1.226	1.223161	1.226	0
2022-04-05 17:25:00	1.22253	1.223098	1.22253	0
2022-04-05 17:30:00	1.2197	1.2225	1.2197	0
2022-04-05 17:35:00	1.21812	1.221712	1.21812	0
2022-04-05 17:40:00	1.21623	1.221114	1.21623	0
2022-04-05 17:45:00	1.21591	1.220799	1.21591	0
2022-04-05 17:50:00	1.21623	1.220547	1.21623	0
2022-04-05 17:55:00	1.21906	1.220326	1.21906	0
2022-04-05 18:00:00	1.2219	1.220168	1.2219	0
2022-04-05 18:05:00	1.22442	1.22001	1.22442	0
2022-04-05 18:10:00	1.22662	1.220072	1.22662	0
2022-04-05 18:15:00	1.22473	1.220292	1.22473	0
2022-04-05 18:20:00	1.22127	1.220449	1.22127	0
2022-04-05 18:25:00	1.21812	1.220449	1.21812	0
2022-04-05 18:30:00	1.21843	1.220669	1.21843	0
2022-04-05 18:35:00	1.2219	1.221268	1.2219	0
2022-04-05 18:40:00	1.22473	1.222118	1.22473	0
2022-04-05 18:45:00	1.22694	1.222906	1.22694	0
2022-04-05 18:50:00	1.22537	1.223253	1.22537	0
2022-04-05 18:55:00	1.22095	1.222906	1.22095	0
2022-04-05 19:00:00	1.21843	1.222087	1.21843	0
2022-04-05 19:05:00	1.2197	1.221584	1.2197	0
2022-04-05 19:10:00	1.22253	1.22171	1.22253	0
2022-04-05 19:15:00	1.22505	1.222403	1.22505	0
2022-04-05 19:20:00	1.22725	1.223285	1.22725	0
2022-04-05 19:25:00	1.22473	1.223568	1.22473	0
2022-04-05 19:30:00	1.22064	1.223159	1.22064	0
2022-04-05 19:35:00	1.21718	1.222183	1.21718	0
2022-04-05 19:40:00	1.2156	1.221206	1.2156	0
2022-04-05 19:45:00	1.21749	1.22086	1.21749	0
2022-04-05 19:50:00	1.2197	1.220987	1.2197	0
2022-04-05 19:55:00	1.2219	1.221207	1.2219	0
2022-04-05 20:00:00	1.22316	1.22127	1.22316	0
2022-04-05 20:05:00	1.22442	1.221207	1.22442	0
2022-04-05 20:10:00	1.22473	1.220955	1.22473	0
2022-04-05 20:15:00	1.22473	1.220955	1.22473	0
2022-04-05 20:20:00	1.22411	1.221302	1.22411	0
2022-04-05 20:25:00	1.22411	1.221995	1.22411	0
2022-04-05 20:30:00	1.22348	1.222783	1.22348	0
2022-04-05 20:35:00	1.22316	1.22335	1.22316	0
2022-04-05 20:40:00	1.22221	1.223601	1.22221	0
2022-04-05 20:45:00	1.2219	1.223601	1.2219	0
2022-04-05 20:50:00	1.22221	1.223506	1.22221	0
2022-04-05 20:55:00	1.22127	1.223191	1.22127	0
2022-04-05 21:00:00	1.22095	1.222813	1.22095	0
2022-04-05 21:05:00	1.22127	1.222467	1.22127	0
2022-04-05 21:10:00	1.2219	1.222246	1.2219	0
2022-04-05 21:15:00	1.22221	1.222056	1.22221	0
2022-04-05 21:20:00	1.22221	1.221929	1.22221	0
2022-04-05 21:25:00	1.2219	1.221803	1.2219	0
2022-04-05 21:30:00	1.2219	1.221772	1.2219	0
2022-04-05 21:35:00	1.22159	1.221741	1.22159	0
2022-04-05 21:40:00	1.22159	1.221679	1.22159	0
2022-04-05 21:45:00	1.22127	1.221679	1.22127	0
2022-04-05 21:50:00	1.22159	1.221743	1.22159	0
2022-04-05 21:55:00	1.22159	1.221775	1.22159	0
2022-04-05 22:00:00	1.22159	1.221744	1.22159	0
2022-04-05 22:05:00	1.22221	1.221744	1.22221	0
2022-04-05 22:10:00	1.2219	1.221713	1.2219	0
2022-04-05 22:15:00	1.22221	1.221744	1.22221	0
2022-04-05 22:20:00	1.22221	1.221775	1.22221	0
2022-04-05 22:25:00	1.2219	1.221806	1.2219	0
2022-04-05 22:30:00	1.22159	1.221806	1.22159	0
2022-04-05 22:35:00	1.22127	1.221806	1.22127	0
2022-04-05 22:40:00	1.22127	1.221774	1.22127	0
2022-04-05 22:45:00	1.22159	1.221774	1.22159	0
2022-04-05 22:50:00	1.22221	1.221836	1.22221	0
2022-04-05 22:55:00	1.22159	1.221774	1.22159	0
2022-04-05 23:00:00	1.22221	1.221805	1.22221	0
2022-04-05 23:05:00	1.22221	1.221805	1.22221	0
2022-04-05 23:10:00	1.22221	1.221805	1.22221	0
2022-04-05 23:15:00	1.22221	1.221836	1.22221	0
2022-04-05 23:20:00	1.22221	1.221898	1.22221	0
2022-04-05 23:25:00	1.22221	1.221992	1.22221	0
2022-04-05 23:30:00	1.2219	1.222055	1.2219	0
2022-04-05 23:35:00	1.22159	1.222055	1.22159	0
2022-04-05 23:40:00	1.2219	1.222024	1.2219	0
2022-04-05 23:45:00	1.22159	1.222024	1.22159	0
2022-04-05 23:50:00	1.22159	1.221962	1.22159	0
2022-04-05 23:55:00	1.2219	1.221931	1.2219	0
2022-04-06 00:00:00	1.22159	1.221869	1.22159	0
2022-04-06 00:05:00	1.22221	1.221869	1.22221	0
2022-04-06 00:10:00	1.22221	1.221869	1.22221	0
2022-04-06 00:15:00	1.22221	1.221869	1.22221	0
2022-04-06 00:20:00	1.22221	1.2219	1.22221	0
2022-04-06 00:25:00	1.2219	1.221931	1.2219	0
2022-04-06 00:30:00	1.22159	1.2219	1.22159	0
2022-04-06 00:35:00	1.22159	1.2219	1.22159	0
2022-04-06 00:40:00	1.22159	1.2219	1.22159	0
2022-04-06 00:45:00	1.22159	1.221869	1.22159	0
2022-04-06 00:50:00	1.22159	1.221869	1.22159	0
2022-04-06 00:55:00	1.22159	1.221807	1.22159	0
2022-04-06 01:00:00	1.22127	1.221713	1.22127	0
2022-04-06 01:05:00	1.22159	1.221651	1.22159	0
2022-04-06 01:10:00	1.2219	1.22162	1.2219	0
2022-04-06 01:15:00	1.22221	1.221651	1.22221	0
2022-04-06 01:20:00	1.22221	1.221713	1.22221	0
2022-04-06 01:25:00	1.2219	1.221744	1.2219	0
2022-04-06 01:30:00	1.22221	1.221806	1.22221	0
2022-04-06 01:35:00	1.22127	1.221774	1.22127	0
2022-04-06 01:40:00	1.22221	1.221836	1.22221	0
2022-04-06 01:45:00	1.22159	1.221836	1.22159	0
2022-04-06 01:50:00	1.22127	1.221836	1.22127	0
2022-04-06 01:55:00	1.2219	1.221867	1.2219	0
2022-04-06 02:00:00	1.22159	1.221836	1.22159	0
2022-04-06 02:05:00	1.22159	1.221774	1.22159	0
2022-04-06 02:10:00	1.22159	1.221712	1.22159	0
2022-04-06 02:15:00	1.22159	1.221681	1.22159	0
2022-04-06 02:20:00	1.22159	1.221619	1.22159	0
2022-04-06 02:25:00	1.2219	1.221682	1.2219	0
2022-04-06 02:30:00	1.2219	1.221651	1.2219	0
2022-04-06 02:35:00	1.2219	1.221682	1.2219	0
2022-04-06 02:40:00	1.22159	1.221714	1.22159	0
2022-04-06 02:45:00	1.22127	1.221651	1.22127	0
2022-04-06 02:50:00	1.22159	1.221651	1.22159	0
2022-04-06 02:55:00	1.22127	1.221619	1.22127	0
2022-04-06 03:00:00	1.22159	1.221619	1.22159	0
2022-04-06 03:05:00	1.2219	1.22165	1.2219	0
2022-04-06 03:10:00	1.2219	1.221681	1.2219	0
2022-04-06 03:15:00	1.22221	1.221712	1.22221	0
2022-04-06 03:20:00	1.22221	1.221743	1.22221	0
2022-04-06 03:25:00	1.22253	1.221806	1.22253	0
2022-04-06 03:30:00	1.22221	1.221868	1.22221	0
2022-04-06 03:35:00	1.22221	1.221962	1.22221	0
2022-04-06 03:40:00	1.22221	1.222024	1.22221	0
2022-04-06 03:45:00	1.22159	1.222056	1.22159	0
2022-04-06 03:50:00	1.22221	1.222118	1.22221	0
2022-04-06 03:55:00	1.22221	1.222149	1.22221	0
2022-04-06 04:00:00	1.22221	1.22218	1.22221	0
2022-04-06 04:05:00	1.22221	1.22218	1.22221	0
2022-04-06 04:10:00	1.22221	1.22218	1.22221	0
2022-04-06 04:15:00	1.22221	1.222148	1.22221	0
2022-04-06 04:20:00	1.22221	1.222148	1.22221	0
2022-04-06 04:25:00	1.22221	1.222148	1.22221	0
2022-04-06 04:30:00	1.22221	1.222148	1.22221	0
2022-04-06 04:35:00	1.2219	1.222179	1.2219	0
2022-04-06 04:40:00	1.22221	1.222179	1.22221	0
2022-04-06 04:45:00	1.22221	1.222179	1.22221	0
2022-04-06 04:50:00	1.22221	1.222179	1.22221	0
2022-04-06 04:55:00	1.22221	1.222179	1.22221	0
2022-04-06 05:00:00	1.22221	1.222179	1.22221	0
2022-04-06 05:05:00	1.2219	1.222148	1.2219	0
2022-04-06 05:10:00	1.22221	1.222148	1.22221	0
2022-04-06 05:15:00	1.22221	1.222148	1.22221	0
2022-04-06 05:20:00	1.22253	1.22218	1.22253	0
2022-04-06 05:25:00	1.22221	1.222211	1.22221	0
2022-04-06 05:30:00	1.2219	1.22218	1.2219	0
2022-04-06 05:35:00	1.22159	1.222118	1.22159	0
2022-04-06 05:40:00	1.2219	1.222087	1.2219	0
2022-04-06 05:45:00	1.22159	1.222025	1.22159	0
2022-04-06 05:50:00	1.22127	1.221931	1.22127	0
2022-04-06 05:55:00	1.2219	1.221931	1.2219	0
2022-04-06 06:00:00	1.22127	1.221837	1.22127	0
2022-04-06 06:05:00	1.2219	1.221806	1.2219	0
2022-04-06 06:10:00	1.22159	1.221712	1.22159	0
2022-04-06 06:15:00	1.22159	1.22165	1.22159	0
2022-04-06 06:20:00	1.22221	1.221681	1.22221	0
2022-04-06 06:25:00	1.22159	1.221681	1.22159	0
2022-04-06 06:30:00	1.22095	1.221586	1.22095	0
2022-04-06 06:35:00	1.22127	1.221554	1.22127	0
2022-04-06 06:40:00	1.22127	1.221554	1.22127	0
2022-04-06 06:45:00	1.22127	1.221491	1.22127	0
2022-04-06 06:50:00	1.22159	1.221523	1.22159	0
2022-04-06 06:55:00	1.22127	1.22146	1.22127	0
2022-04-06 07:00:00	1.22127	1.221428	1.22127	0
2022-04-06 07:05:00	1.22159	1.221428	1.22159	0
2022-04-06 07:10:00	1.22221	1.221428	1.22221	0
2022-04-06 07:15:00	1.22221	1.22149	1.22221	0
2022-04-06 07:20:00	1.22221	1.221616	1.22221	0
2022-04-06 07:25:00	1.22221	1.22171	1.22221	0
2022-04-06 07:30:00	1.2219	1.221773	1.2219	0
2022-04-06 07:35:00	1.22221	1.221867	1.22221	0
2022-04-06 07:40:00	1.22221	1.221929	1.22221	0
2022-04-06 07:45:00	1.22221	1.222023	1.22221	0
2022-04-06 07:50:00	1.22253	1.222149	1.22253	0
2022-04-06 07:55:00	1.22221	1.222211	1.22221	0
2022-04-06 08:00:00	1.22159	1.222149	1.22159	0
2022-04-06 08:05:00	1.22159	1.222087	1.22159	0
2022-04-06 08:10:00	1.22159	1.222025	1.22159	0
2022-04-06 08:15:00	1.22159	1.221963	1.22159	0
2022-04-06 08:20:00	1.2219	1.221963	1.2219	0
2022-04-06 08:25:00	1.22159	1.221901	1.22159	0
2022-04-06 08:30:00	1.22127	1.221807	1.22127	0
2022-04-06 08:35:00	1.22159	1.221745	1.22159	0
2022-04-06 08:40:00	1.22159	1.221651	1.22159	0
2022-04-06 08:45:00	1.22159	1.221589	1.22159	0
2022-04-06 08:50:00	1.22127	1.221557	1.22127	0
2022-04-06 08:55:00	1.22127	1.221525	1.22127	0
2022-04-06 09:00:00	1.22127	1.221493	1.22127	0
2022-04-06 09:05:00	1.22159	1.221493	1.22159	0
2022-04-06 09:10:00	1.22568	1.221871	1.22568	0
2022-04-06 09:15:00	1.23166	1.222878	1.23166	0
2022-04-06 09:20:00	1.22221	1.222972	1.22221	0
2022-04-06 09:25:00	1.21906	1.222719	1.21906	0
2022-04-06 09:30:00	1.2178	1.22234	1.2178	0
2022-04-06 09:35:00	1.2178	1.221961	1.2178	0
2022-04-06 09:40:00	1.2178	1.221614	1.2178	0
2022-04-06 09:45:00	1.21749	1.221236	1.21749	0
2022-04-06 09:50:00	1.2178	1.220889	1.2178	0
2022-04-06 09:55:00	1.21749	1.220479	1.21749	0
2022-04-06 10:00:00	1.21749	1.21966	1.21749	0
2022-04-06 10:05:00	1.2178	1.218274	1.2178	0
2022-04-06 10:10:00	1.2178	1.217833	1.2178	0
2022-04-06 10:15:00	1.2178	1.217707	1.2178	0
2022-04-06 10:20:00	1.21812	1.217739	1.21812	0
2022-04-06 10:25:00	1.21875	1.217834	1.21875	0
2022-04-06 10:30:00	1.2178	1.217834	1.2178	0
2022-04-06 10:35:00	1.21749	1.217834	1.21749	0
2022-04-06 10:40:00	1.2178	1.217834	1.2178	0
2022-04-06 10:45:00	1.21843	1.217928	1.21843	0
2022-04-06 10:50:00	1.2178	1.217959	1.2178	0
2022-04-06 10:55:00	1.21749	1.217928	1.21749	0
2022-04-06 11:00:00	1.2178	1.217928	1.2178	0
2022-04-06 11:05:00	1.21749	1.217897	1.21749	0
2022-04-06 11:10:00	1.2178	1.217865	1.2178	0
2022-04-06 11:15:00	1.21875	1.217865	1.21875	0
2022-04-06 11:20:00	1.21875	1.21796	1.21875	0
2022-04-06 11:25:00	1.21875	1.218086	1.21875	0
2022-04-06 11:30:00	1.2178	1.218086	1.2178	0
2022-04-06 11:35:00	1.21843	1.218086	1.21843	0
2022-04-06 11:40:00	1.2178	1.218086	1.2178	0
2022-04-06 11:45:00	1.21749	1.218086	1.21749	0
2022-04-06 11:50:00	1.21749	1.218055	1.21749	0
2022-04-06 11:55:00	1.21749	1.218055	1.21749	0
2022-04-06 12:00:00	1.21749	1.218024	1.21749	0
2022-04-06 12:05:00	1.21718	1.217867	1.21718	0
2022-04-06 12:10:00	1.2178	1.217772	1.2178	0
2022-04-06 12:15:00	1.21812	1.217709	1.21812	0
2022-04-06 12:20:00	1.21812	1.217741	1.21812	0
2022-04-06 12:25:00	1.21843	1.217741	1.21843	0
2022-04-06 12:30:00	1.21749	1.21771	1.21749	0
2022-04-06 12:35:00	1.21749	1.21771	1.21749	0
2022-04-06 12:40:00	1.2178	1.217741	1.2178	0
2022-04-06 12:45:00	1.21749	1.217741	1.21749	0
2022-04-06 12:50:00	1.21749	1.217741	1.21749	0
2022-04-06 12:55:00	1.2178	1.217803	1.2178	0
2022-04-06 13:00:00	1.21749	1.217772	1.21749	0
2022-04-06 13:05:00	1.21718	1.217678	1.21718	0
2022-04-06 13:10:00	1.21718	1.217584	1.21718	0
2022-04-06 13:15:00	1.2178	1.217521	1.2178	0
2022-04-06 13:20:00	1.2178	1.217552	1.2178	0
2022-04-06 13:25:00	1.2178	1.217583	1.2178	0
2022-04-06 13:30:00	1.2178	1.217583	1.2178	0
2022-04-06 13:35:00	1.21749	1.217583	1.21749	0
2022-04-06 13:40:00	1.2178	1.217614	1.2178	0
2022-04-06 13:45:00	1.21812	1.217646	1.21812	0
2022-04-06 13:50:00	1.2178	1.217677	1.2178	0
2022-04-06 13:55:00	1.2178	1.217739	1.2178	0
2022-04-06 14:00:00	1.2178	1.217801	1.2178	0
2022-04-06 14:05:00	1.2178	1.217801	1.2178	0
2022-04-06 14:10:00	1.2178	1.217801	1.2178	0
2022-04-06 14:15:00	1.21875	1.217896	1.21875	0
2022-04-06 14:20:00	1.21843	1.217959	1.21843	0
2022-04-06 14:25:00	1.21875	1.218085	1.21875	0
2022-04-06 14:30:00	1.21843	1.218148	1.21843	0
2022-04-06 14:35:00	1.21843	1.218179	1.21843	0
2022-04-06 14:40:00	1.21812	1.218211	1.21812	0
2022-04-06 14:45:00	1.2178	1.218211	1.2178	0
2022-04-06 14:50:00	1.21749	1.21818	1.21749	0
2022-04-06 14:55:00	1.21749	1.218149	1.21749	0
2022-04-06 15:00:00	1.21749	1.218118	1.21749	0
2022-04-06 15:05:00	1.21749	1.217992	1.21749	0
2022-04-06 15:10:00	1.2178	1.217929	1.2178	0
2022-04-06 15:15:00	1.21875	1.217929	1.21875	0
2022-04-06 15:20:00	1.21875	1.217961	1.21875	0
2022-04-06 15:25:00	1.21843	1.217961	1.21843	0
2022-04-06 15:30:00	1.21843	1.217992	1.21843	0
2022-04-06 15:35:00	1.21812	1.218024	1.21812	0
2022-04-06 15:40:00	1.2178	1.218055	1.2178	0
2022-04-06 15:45:00	1.21843	1.218149	1.21843	0
2022-04-06 15:50:00	1.21812	1.218212	1.21812	0
2022-04-06 15:55:00	1.21749	1.218212	1.21749	0
2022-04-06 16:00:00	1.21812	1.218244	1.21812	0
2022-04-06 16:05:00	1.2178	1.218149	1.2178	0
2022-04-06 16:10:00	1.21812	1.218086	1.21812	0
2022-04-06 16:15:00	1.21906	1.218149	1.21906	0
2022-04-06 16:20:00	1.21906	1.218212	1.21906	0
2022-04-06 16:25:00	1.21875	1.218275	1.21875	0
2022-04-06 16:30:00	1.21843	1.218338	1.21843	0
2022-04-06 16:35:00	1.21843	1.218338	1.21843	0
2022-04-06 16:40:00	1.21843	1.218369	1.21843	0
2022-04-06 16:45:00	1.21843	1.218463	1.21843	0
2022-04-06 16:50:00	1.21843	1.218494	1.21843	0
2022-04-06 16:55:00	1.21843	1.218557	1.21843	0
2022-04-06 17:00:00	1.21812	1.218557	1.21812	0
2022-04-06 17:05:00	1.21843	1.218494	1.21843	0
2022-04-06 17:10:00	1.21875	1.218463	1.21875	0
2022-04-06 17:15:00	1.21875	1.218463	1.21875	0
2022-04-06 17:20:00	1.21906	1.218526	1.21906	0
2022-04-06 17:25:00	1.21906	1.218589	1.21906	0
2022-04-06 17:30:00	1.21906	1.218652	1.21906	0
2022-04-06 17:35:00	1.21875	1.218684	1.21875	0
2022-04-06 17:40:00	1.21875	1.218716	1.21875	0
2022-04-06 17:45:00	1.21875	1.218748	1.21875	0
2022-04-06 17:50:00	1.21875	1.218811	1.21875	0
2022-04-06 17:55:00	1.21875	1.218843	1.21875	0
2022-04-06 18:00:00	1.2178	1.218748	1.2178	0
2022-04-06 18:05:00	1.21875	1.218748	1.21875	0
2022-04-06 18:10:00	1.21875	1.218717	1.21875	0
2022-04-06 18:15:00	1.21875	1.218686	1.21875	0
2022-04-06 18:20:00	1.21875	1.218655	1.21875	0
2022-04-06 18:25:00	1.21875	1.218655	1.21875	0
2022-04-06 18:30:00	1.21875	1.218655	1.21875	0
2022-04-06 18:35:00	1.21875	1.218655	1.21875	0
2022-04-06 18:40:00	1.21906	1.218686	1.21906	0
2022-04-06 18:45:00	1.21906	1.218717	1.21906	0
2022-04-06 18:50:00	1.21875	1.218812	1.21875	0
2022-04-06 18:55:00	1.21875	1.218812	1.21875	0
2022-04-06 19:00:00	1.21875	1.218812	1.21875	0
2022-04-06 19:05:00	1.21843	1.21878	1.21843	0
2022-04-06 19:10:00	1.21906	1.218811	1.21906	0
2022-04-06 19:15:00	1.21906	1.218842	1.21906	0
2022-04-06 19:20:00	1.21906	1.218873	1.21906	0
2022-04-06 19:25:00	1.21906	1.218904	1.21906	0
2022-04-06 19:30:00	1.21875	1.218873	1.21875	0
2022-04-06 19:35:00	1.21875	1.218842	1.21875	0
2022-04-06 19:40:00	1.21843	1.21881	1.21843	0
2022-04-06 19:45:00	1.2178	1.218715	1.2178	0
2022-04-06 19:50:00	1.2178	1.21862	1.2178	0
2022-04-06 19:55:00	1.21749	1.218526	1.21749	0
2022-04-06 20:00:00	1.21843	1.218463	1.21843	0
2022-04-06 20:05:00	1.21843	1.2184	1.21843	0
2022-04-06 20:10:00	1.21875	1.218369	1.21875	0
2022-04-06 20:15:00	1.21906	1.218369	1.21906	0
2022-04-06 20:20:00	1.21875	1.218369	1.21875	0
2022-04-06 20:25:00	1.21875	1.218369	1.21875	0
2022-04-06 20:30:00	1.21875	1.218401	1.21875	0
2022-04-06 20:35:00	1.21843	1.218464	1.21843	0
2022-04-06 20:40:00	1.21843	1.218527	1.21843	0
2022-04-06 20:45:00	1.21875	1.218653	1.21875	0
2022-04-06 20:50:00	1.21843	1.218653	1.21843	0
2022-04-06 20:55:00	1.21843	1.218653	1.21843	0
2022-04-06 21:00:00	1.21843	1.218621	1.21843	0
2022-04-06 21:05:00	1.21875	1.21859	1.21875	0
2022-04-06 21:10:00	1.21875	1.21859	1.21875	0
2022-04-06 21:15:00	1.21843	1.218558	1.21843	0
2022-04-06 21:20:00	1.21906	1.218589	1.21906	0
2022-04-06 21:25:00	1.21875	1.218621	1.21875	0
2022-04-06 21:30:00	1.21875	1.218653	1.21875	0
2022-04-06 21:35:00	1.21875	1.218653	1.21875	0
2022-04-06 21:40:00	1.21843	1.218653	1.21843	0
2022-04-06 21:45:00	1.21875	1.218685	1.21875	0
2022-04-06 21:50:00	1.21843	1.218685	1.21843	0
2022-04-06 21:55:00	1.21843	1.218653	1.21843	0
2022-04-06 22:00:00	1.21812	1.21859	1.21812	0
2022-04-06 22:05:00	1.21843	1.21859	1.21843	0
2022-04-06 22:10:00	1.21843	1.218527	1.21843	0
2022-04-06 22:15:00	1.21875	1.218527	1.21875	0
2022-04-06 22:20:00	1.21875	1.218527	1.21875	0
2022-04-06 22:25:00	1.21906	1.218558	1.21906	0
2022-04-06 22:30:00	1.21843	1.218558	1.21843	0
2022-04-06 22:35:00	1.21812	1.218495	1.21812	0
2022-04-06 22:40:00	1.21843	1.218495	1.21843	0
2022-04-06 22:45:00	1.21843	1.218495	1.21843	0
2022-04-06 22:50:00	1.21843	1.218526	1.21843	0
2022-04-06 22:55:00	1.21812	1.218495	1.21812	0
2022-04-06 23:00:00	1.21843	1.218495	1.21843	0
2022-04-06 23:05:00	1.21875	1.218495	1.21875	0
2022-04-06 23:10:00	1.21906	1.218526	1.21906	0
2022-04-06 23:15:00	1.21906	1.218526	1.21906	0
2022-04-06 23:20:00	1.21875	1.218558	1.21875	0
2022-04-06 23:25:00	1.21875	1.218621	1.21875	0
2022-04-06 23:30:00	1.21875	1.218653	1.21875	0
2022-04-06 23:35:00	1.21843	1.218653	1.21843	0
2022-04-06 23:40:00	1.21875	1.218685	1.21875	0
2022-04-06 23:45:00	1.21875	1.218748	1.21875	0
2022-04-06 23:50:00	1.21812	1.218717	1.21812	0
2022-04-06 23:55:00	1.21749	1.218591	1.21749	0
2022-04-07 00:00:00	1.21812	1.218497	1.21812	0
2022-04-07 00:05:00	1.21843	1.218434	1.21843	0
2022-04-07 00:10:00	1.21875	1.218434	1.21875	0
2022-04-07 00:15:00	1.21875	1.218434	1.21875	0
2022-04-07 00:20:00	1.21938	1.218497	1.21938	0
2022-04-07 00:25:00	1.21875	1.218529	1.21875	0
2022-04-07 00:30:00	1.21875	1.218529	1.21875	0
2022-04-07 00:35:00	1.21843	1.218497	1.21843	0
2022-04-07 00:40:00	1.21843	1.218528	1.21843	0
2022-04-07 00:45:00	1.21875	1.218654	1.21875	0
2022-04-07 00:50:00	1.21843	1.218685	1.21843	0
2022-04-07 00:55:00	1.21875	1.218717	1.21875	0
2022-04-07 01:00:00	1.21875	1.218717	1.21875	0
2022-04-07 01:05:00	1.21875	1.218717	1.21875	0
2022-04-07 01:10:00	1.21875	1.218654	1.21875	0
2022-04-07 01:15:00	1.21875	1.218654	1.21875	0
2022-04-07 01:20:00	1.21906	1.218685	1.21906	0
2022-04-07 01:25:00	1.21906	1.218748	1.21906	0
2022-04-07 01:30:00	1.21875	1.21878	1.21875	0
2022-04-07 01:35:00	1.21875	1.21878	1.21875	0
2022-04-07 01:40:00	1.21843	1.21878	1.21843	0
2022-04-07 01:45:00	1.21875	1.21878	1.21875	0
2022-04-07 01:50:00	1.21875	1.21878	1.21875	0
2022-04-07 01:55:00	1.21843	1.218748	1.21843	0
2022-04-07 02:00:00	1.21843	1.218716	1.21843	0
2022-04-07 02:05:00	1.2178	1.218621	1.2178	0
2022-04-07 02:10:00	1.21843	1.218558	1.21843	0
2022-04-07 02:15:00	1.21843	1.218495	1.21843	0
2022-04-07 02:20:00	1.21875	1.218495	1.21875	0
2022-04-07 02:25:00	1.21875	1.218495	1.21875	0
2022-04-07 02:30:00	1.21875	1.218527	1.21875	0
2022-04-07 02:35:00	1.21875	1.218527	1.21875	0
2022-04-07 02:40:00	1.21843	1.218495	1.21843	0
2022-04-07 02:45:00	1.21875	1.218527	1.21875	0
2022-04-07 02:50:00	1.21875	1.218559	1.21875	0
2022-04-07 02:55:00	1.21906	1.218685	1.21906	0
2022-04-07 03:00:00	1.21906	1.218748	1.21906	0
2022-04-07 03:05:00	1.21875	1.21878	1.21875	0
2022-04-07 03:10:00	1.21906	1.218811	1.21906	0
2022-04-07 03:15:00	1.21906	1.218842	1.21906	0
2022-04-07 03:20:00	1.21906	1.218873	1.21906	0
2022-04-07 03:25:00	1.21906	1.218904	1.21906	0
2022-04-07 03:30:00	1.2197	1.219031	1.2197	0
2022-04-07 03:35:00	1.21906	1.219062	1.21906	0
2022-04-07 03:40:00	1.21938	1.219125	1.21938	0
2022-04-07 03:45:00	1.21875	1.219094	1.21875	0
2022-04-07 03:50:00	1.21906	1.219094	1.21906	0
2022-04-07 03:55:00	1.21875	1.219094	1.21875	0
2022-04-07 04:00:00	1.21906	1.219094	1.21906	0
2022-04-07 04:05:00	1.21875	1.219063	1.21875	0
2022-04-07 04:10:00	1.21843	1.219	1.21843	0
2022-04-07 04:15:00	1.21875	1.218969	1.21875	0
2022-04-07 04:20:00	1.21906	1.218905	1.21906	0
2022-04-07 04:25:00	1.21906	1.218905	1.21906	0
2022-04-07 04:30:00	1.21906	1.218873	1.21906	0
2022-04-07 04:35:00	1.21875	1.218873	1.21875	0
2022-04-07 04:40:00	1.21875	1.218842	1.21875	0
2022-04-07 04:45:00	1.21843	1.21881	1.21843	0
2022-04-07 04:50:00	1.21875	1.218779	1.21875	0
2022-04-07 04:55:00	1.21875	1.218779	1.21875	0
2022-04-07 05:00:00	1.21875	1.218811	1.21875	0
2022-04-07 05:05:00	1.21906	1.218842	1.21906	0
2022-04-07 05:10:00	1.21906	1.218842	1.21906	0
2022-04-07 05:15:00	1.2197	1.218906	1.2197	0
2022-04-07 05:20:00	1.2197	1.21897	1.2197	0
2022-04-07 05:25:00	1.2197	1.219065	1.2197	0
2022-04-07 05:30:00	1.21938	1.219128	1.21938	0
2022-04-07 05:35:00	1.21875	1.21916	1.21875	0
2022-04-07 05:40:00	1.21875	1.21916	1.21875	0
2022-04-07 05:45:00	1.21875	1.21916	1.21875	0
2022-04-07 05:50:00	1.21843	1.219128	1.21843	0
2022-04-07 05:55:00	1.21843	1.219065	1.21843	0
2022-04-07 06:00:00	1.21875	1.219034	1.21875	0
2022-04-07 06:05:00	1.21875	1.218939	1.21875	0
2022-04-07 06:10:00	1.21906	1.218875	1.21906	0
2022-04-07 06:15:00	1.21906	1.218811	1.21906	0
2022-04-07 06:20:00	1.21938	1.218811	1.21938	0
2022-04-07 06:25:00	1.21906	1.218842	1.21906	0
2022-04-07 06:30:00	1.21906	1.218873	1.21906	0
2022-04-07 06:35:00	1.21875	1.218873	1.21875	0
2022-04-07 06:40:00	1.21875	1.218905	1.21875	0
2022-04-07 06:45:00	1.21875	1.218937	1.21875	0
2022-04-07 06:50:00	1.21875	1.218937	1.21875	0
2022-04-07 06:55:00	1.21875	1.218937	1.21875	0
2022-04-07 07:00:00	1.21875	1.218906	1.21875	0
2022-04-07 07:05:00	1.21875	1.218875	1.21875	0
2022-04-07 07:10:00	1.21906	1.218843	1.21906	0
2022-04-07 07:15:00	1.21906	1.218843	1.21906	0
2022-04-07 07:20:00	1.21938	1.218875	1.21938	0
2022-04-07 07:25:00	1.21906	1.218906	1.21906	0
2022-04-07 07:30:00	1.21906	1.218937	1.21906	0
2022-04-07 07:35:00	1.21906	1.218968	1.21906	0
2022-04-07 07:40:00	1.21906	1.218999	1.21906	0
2022-04-07 07:45:00	1.21906	1.21903	1.21906	0
2022-04-07 07:50:00	1.21906	1.219061	1.21906	0
2022-04-07 07:55:00	1.21906	1.219092	1.21906	0
2022-04-07 08:00:00	1.21875	1.219061	1.21875	0
2022-04-07 08:05:00	1.21906	1.219061	1.21906	0
2022-04-07 08:10:00	1.21906	1.219029	1.21906	0
2022-04-07 08:15:00	1.21875	1.218998	1.21875	0
2022-04-07 08:20:00	1.21938	1.21903	1.21938	0
2022-04-07 08:25:00	1.21875	1.218999	1.21875	0
2022-04-07 08:30:00	1.21875	1.218968	1.21875	0
2022-04-07 08:35:00	1.21812	1.218874	1.21812	0
2022-04-07 08:40:00	1.21843	1.218811	1.21843	0
2022-04-07 08:45:00	1.21875	1.21878	1.21875	0
2022-04-07 08:50:00	1.21843	1.218748	1.21843	0
2022-04-07 08:55:00	1.21843	1.218685	1.21843	0
2022-04-07 09:00:00	1.21843	1.218622	1.21843	0
2022-04-07 09:05:00	1.21875	1.218622	1.21875	0
2022-04-07 09:10:00	1.21906	1.21859	1.21906	0
2022-04-07 09:15:00	1.21906	1.218621	1.21906	0
2022-04-07 09:20:00	1.21938	1.218684	1.21938	0
2022-04-07 09:25:00	1.21938	1.21881	1.21938	0
2022-04-07 09:30:00	1.21875	1.218842	1.21875	0
2022-04-07 09:35:00	1.21875	1.218842	1.21875	0
2022-04-07 09:40:00	1.21875	1.218874	1.21875	0
2022-04-07 09:45:00	1.21875	1.218906	1.21875	0
2022-04-07 09:50:00	1.21843	1.218906	1.21843	0
2022-04-07 09:55:00	1.21843	1.218874	1.21843	0
2022-04-07 10:00:00	1.21812	1.21878	1.21812	0
2022-04-07 10:05:00	1.21843	1.218717	1.21843	0
2022-04-07 10:10:00	1.21875	1.218654	1.21875	0
2022-04-07 10:15:00	1.21875	1.218591	1.21875	0
2022-04-07 10:20:00	1.21875	1.218591	1.21875	0
2022-04-07 10:25:00	1.21906	1.218622	1.21906	0
2022-04-07 10:30:00	1.21875	1.218622	1.21875	0
2022-04-07 10:35:00	1.21906	1.218653	1.21906	0
2022-04-07 10:40:00	1.21906	1.218716	1.21906	0
2022-04-07 10:45:00	1.21906	1.218779	1.21906	0
2022-04-07 10:50:00	1.21875	1.218842	1.21875	0
2022-04-07 10:55:00	1.21906	1.218905	1.21906	0
2022-04-07 11:00:00	1.21906	1.218936	1.21906	0
2022-04-07 11:05:00	1.21906	1.218967	1.21906	0
2022-04-07 11:10:00	1.2197	1.219062	1.2197	0
2022-04-07 11:15:00	1.2197	1.219126	1.2197	0
2022-04-07 11:20:00	1.2197	1.219221	1.2197	0
2022-04-07 11:25:00	1.2197	1.219285	1.2197	0
2022-04-07 11:30:00	1.21938	1.219317	1.21938	0
2022-04-07 11:35:00	1.21875	1.219286	1.21875	0
2022-04-07 11:40:00	1.2197	1.219381	1.2197	0
2022-04-07 11:45:00	1.21875	1.21935	1.21875	0
2022-04-07 11:50:00	1.21938	1.219382	1.21938	0
2022-04-07 11:55:00	1.21906	1.219382	1.21906	0
2022-04-07 12:00:00	1.21875	1.219287	1.21875	0
2022-04-07 12:05:00	1.21906	1.219223	1.21906	0
2022-04-07 12:10:00	1.21906	1.219159	1.21906	0
2022-04-07 12:15:00	1.21875	1.219064	1.21875	0
2022-04-07 12:20:00	1.21906	1.219032	1.21906	0
2022-04-07 12:25:00	1.21875	1.219032	1.21875	0
2022-04-07 12:30:00	1.21875	1.218937	1.21875	0
2022-04-07 12:35:00	1.21906	1.218968	1.21906	0
2022-04-07 12:40:00	1.21875	1.218905	1.21875	0
2022-04-07 12:45:00	1.21875	1.218874	1.21875	0
2022-04-07 12:50:00	1.21875	1.218874	1.21875	0
2022-04-07 12:55:00	1.21843	1.218811	1.21843	0
2022-04-07 13:00:00	1.21875	1.21878	1.21875	0
2022-04-07 13:05:00	1.21875	1.21878	1.21875	0
2022-04-07 13:10:00	1.21906	1.21878	1.21906	0
2022-04-07 13:15:00	1.2197	1.218875	1.2197	0
2022-04-07 13:20:00	1.21906	1.218906	1.21906	0
2022-04-07 13:25:00	1.21906	1.218906	1.21906	0
2022-04-07 13:30:00	1.21906	1.218937	1.21906	0
2022-04-07 13:35:00	1.21906	1.218968	1.21906	0
2022-04-07 13:40:00	1.21906	1.218999	1.21906	0
2022-04-07 13:45:00	1.21906	1.219062	1.21906	0
2022-04-07 13:50:00	1.21906	1.219093	1.21906	0
2022-04-07 13:55:00	1.21875	1.219093	1.21875	0
2022-04-07 14:00:00	1.21906	1.219093	1.21906	0
2022-04-07 14:05:00	1.21906	1.219029	1.21906	0
2022-04-07 14:10:00	1.21938	1.219061	1.21938	0
2022-04-07 14:15:00	1.21938	1.219093	1.21938	0
2022-04-07 14:20:00	1.2197	1.219157	1.2197	0
2022-04-07 14:25:00	1.22001	1.219252	1.22001	0
2022-04-07 14:30:00	1.21938	1.219284	1.21938	0
2022-04-07 14:35:00	1.2197	1.219348	1.2197	0
2022-04-07 14:40:00	1.21938	1.21938	1.21938	0
2022-04-07 14:45:00	1.21906	1.219411	1.21906	0
2022-04-07 14:50:00	1.21906	1.219411	1.21906	0
2022-04-07 14:55:00	1.21875	1.21938	1.21875	0
2022-04-07 15:00:00	1.21875	1.219317	1.21875	0
2022-04-07 15:05:00	1.21875	1.219254	1.21875	0
2022-04-07 15:10:00	1.21906	1.21919	1.21906	0
2022-04-07 15:15:00	1.21906	1.219095	1.21906	0
2022-04-07 15:20:00	1.21938	1.219095	1.21938	0
2022-04-07 15:25:00	1.21938	1.219063	1.21938	0
2022-04-07 15:30:00	1.21875	1.219	1.21875	0
2022-04-07 15:35:00	1.21906	1.219	1.21906	0
2022-04-07 15:40:00	1.21906	1.219	1.21906	0
2022-04-07 15:45:00	1.21906	1.219031	1.21906	0
2022-04-07 15:50:00	1.21906	1.219062	1.21906	0
2022-04-07 15:55:00	1.21906	1.219093	1.21906	0
2022-04-07 16:00:00	1.21906	1.219093	1.21906	0
2022-04-07 16:05:00	1.21906	1.219093	1.21906	0
2022-04-07 16:10:00	1.21938	1.219093	1.21938	0
2022-04-07 16:15:00	1.2197	1.219125	1.2197	0
2022-04-07 16:20:00	1.2197	1.21922	1.2197	0
2022-04-07 16:25:00	1.2197	1.219284	1.2197	0
2022-04-07 16:30:00	1.21938	1.219316	1.21938	0
2022-04-07 16:35:00	1.21938	1.219348	1.21938	0
2022-04-07 16:40:00	1.21938	1.21938	1.21938	0
2022-04-07 16:45:00	1.2197	1.219444	1.2197	0
2022-04-07 16:50:00	1.2197	1.219508	1.2197	0
2022-04-07 16:55:00	1.2197	1.219572	1.2197	0
2022-04-07 17:00:00	1.21938	1.219572	1.21938	0
2022-04-07 17:05:00	1.21875	1.219477	1.21875	0
2022-04-07 17:10:00	1.21938	1.219445	1.21938	0
2022-04-07 17:15:00	1.21906	1.219381	1.21906	0
2022-04-07 17:20:00	1.2197	1.219413	1.2197	0
2022-04-07 17:25:00	1.21938	1.219413	1.21938	0
2022-04-07 17:30:00	1.21906	1.219381	1.21906	0
2022-04-07 17:35:00	1.2197	1.219381	1.2197	0
2022-04-07 17:40:00	1.2197	1.219381	1.2197	0
2022-04-07 17:45:00	1.21875	1.219286	1.21875	0
2022-04-07 17:50:00	1.21906	1.219254	1.21906	0
2022-04-07 17:55:00	1.21906	1.219285	1.21906	0
2022-04-07 18:00:00	1.21906	1.219253	1.21906	0
2022-04-07 18:05:00	1.21938	1.219285	1.21938	0
2022-04-07 18:10:00	1.2197	1.219285	1.2197	0
2022-04-07 18:15:00	1.21906	1.219253	1.21906	0
2022-04-07 18:20:00	1.22001	1.219348	1.22001	0
2022-04-07 18:25:00	1.22032	1.21941	1.22032	0
2022-04-07 18:30:00	1.2197	1.21941	1.2197	0
2022-04-07 18:35:00	1.2197	1.219505	1.2197	0
2022-04-07 18:40:00	1.2197	1.219569	1.2197	0
2022-04-07 18:45:00	1.21875	1.219538	1.21875	0
2022-04-07 18:50:00	1.21906	1.219538	1.21906	0
2022-04-07 18:55:00	1.21906	1.219506	1.21906	0
2022-04-07 19:00:00	1.21875	1.219411	1.21875	0
2022-04-07 19:05:00	1.21906	1.219411	1.21906	0
2022-04-07 19:10:00	1.21906	1.219316	1.21906	0
2022-04-07 19:15:00	1.21906	1.21919	1.21906	0
2022-04-07 19:20:00	1.21906	1.219126	1.21906	0
2022-04-07 19:25:00	1.21938	1.219094	1.21938	0
2022-04-07 19:30:00	1.21906	1.21903	1.21906	0
2022-04-07 19:35:00	1.21875	1.21903	1.21875	0
2022-04-07 19:40:00	1.21875	1.218999	1.21875	0
2022-04-07 19:45:00	1.21906	1.218999	1.21906	0
2022-04-07 19:50:00	1.21875	1.218999	1.21875	0
2022-04-07 19:55:00	1.21875	1.218968	1.21875	0
2022-04-07 20:00:00	1.21875	1.218937	1.21875	0
2022-04-07 20:05:00	1.21875	1.218906	1.21875	0
2022-04-07 20:10:00	1.2197	1.21897	1.2197	0
2022-04-07 20:15:00	1.21938	1.21897	1.21938	0
2022-04-07 20:20:00	1.21906	1.21897	1.21906	0
2022-04-07 20:25:00	1.2197	1.219065	1.2197	0
2022-04-07 20:30:00	1.21906	1.219096	1.21906	0
2022-04-07 20:35:00	1.21906	1.219096	1.21906	0
2022-04-07 20:40:00	1.2197	1.219191	1.2197	0
2022-04-07 20:45:00	1.2197	1.219286	1.2197	0
2022-04-07 20:50:00	1.21938	1.219349	1.21938	0
2022-04-07 20:55:00	1.21906	1.21938	1.21906	0
2022-04-07 21:00:00	1.21906	1.219316	1.21906	0
2022-04-07 21:05:00	1.2197	1.219348	1.2197	0
2022-04-07 21:10:00	1.2197	1.219412	1.2197	0
2022-04-07 21:15:00	1.2197	1.219412	1.2197	0
2022-04-07 21:20:00	1.2197	1.219476	1.2197	0
2022-04-07 21:25:00	1.21906	1.219476	1.21906	0
2022-04-07 21:30:00	1.21906	1.219412	1.21906	0
2022-04-07 21:35:00	1.21906	1.219348	1.21906	0
2022-04-07 21:40:00	1.21875	1.219285	1.21875	0
2022-04-07 21:45:00	1.21906	1.219285	1.21906	0
2022-04-07 21:50:00	1.21812	1.219191	1.21812	0
2022-04-07 21:55:00	1.21843	1.219064	1.21843	0
2022-04-07 22:00:00	1.21812	1.218906	1.21812	0
2022-04-07 22:05:00	1.21843	1.218779	1.21843	0
2022-04-07 22:10:00	1.21843	1.218652	1.21843	0
2022-04-07 22:15:00	1.21875	1.218621	1.21875	0
2022-04-07 22:20:00	1.21906	1.218621	1.21906	0
2022-04-07 22:25:00	1.21875	1.21859	1.21875	0
2022-04-07 22:30:00	1.21812	1.218527	1.21812	0
2022-04-07 22:35:00	1.21875	1.218496	1.21875	0
2022-04-07 22:40:00	1.21875	1.218559	1.21875	0
2022-04-07 22:45:00	1.21906	1.218622	1.21906	0
2022-04-07 22:50:00	1.21875	1.218685	1.21875	0
2022-04-07 22:55:00	1.21875	1.218717	1.21875	0
2022-04-07 23:00:00	1.21875	1.218749	1.21875	0
2022-04-07 23:05:00	1.21906	1.21878	1.21906	0
2022-04-07 23:10:00	1.21906	1.21878	1.21906	0
2022-04-07 23:15:00	1.21906	1.218811	1.21906	0
2022-04-07 23:20:00	1.2197	1.218969	1.2197	0
2022-04-07 23:25:00	1.21906	1.219	1.21906	0
2022-04-07 23:30:00	1.21875	1.219	1.21875	0
2022-04-07 23:35:00	1.21875	1.218969	1.21875	0
2022-04-07 23:40:00	1.21906	1.219	1.21906	0
2022-04-07 23:45:00	1.21875	1.219	1.21875	0
2022-04-07 23:50:00	1.21875	1.219	1.21875	0
2022-04-07 23:55:00	1.21843	1.218937	1.21843	0
2022-04-08 00:00:00	1.21875	1.218906	1.21875	0
2022-04-08 00:05:00	1.21843	1.218843	1.21843	0
2022-04-08 00:10:00	1.21906	1.218779	1.21906	0
2022-04-08 00:15:00	1.21906	1.218779	1.21906	0
2022-04-08 00:20:00	1.21938	1.218842	1.21938	0
2022-04-08 00:25:00	1.21906	1.218873	1.21906	0
2022-04-08 00:30:00	1.21875	1.218842	1.21875	0
2022-04-08 00:35:00	1.21906	1.218873	1.21906	0
2022-04-08 00:40:00	1.21875	1.218873	1.21875	0
2022-04-08 00:45:00	1.21906	1.218936	1.21906	0
2022-04-08 00:50:00	1.21843	1.218904	1.21843	0
2022-04-08 00:55:00	1.21875	1.218936	1.21875	0
2022-04-08 01:00:00	1.21875	1.218905	1.21875	0
2022-04-08 01:05:00	1.21938	1.218937	1.21938	0
2022-04-08 01:10:00	1.21906	1.218905	1.21906	0
2022-04-08 01:15:00	1.21938	1.218937	1.21938	0
2022-04-08 01:20:00	1.21906	1.218968	1.21906	0
2022-04-08 01:25:00	1.21906	1.218968	1.21906	0
2022-04-08 01:30:00	1.21906	1.218999	1.21906	0
2022-04-08 01:35:00	1.21906	1.218999	1.21906	0
2022-04-08 01:40:00	1.21906	1.219062	1.21906	0
2022-04-08 01:45:00	1.21875	1.219062	1.21875	0
2022-04-08 01:50:00	1.21875	1.219062	1.21875	0
2022-04-08 01:55:00	1.21906	1.21903	1.21906	0
2022-04-08 02:00:00	1.21875	1.218999	1.21875	0
2022-04-08 02:05:00	1.21843	1.218904	1.21843	0
2022-04-08 02:10:00	1.21906	1.218904	1.21906	0
2022-04-08 02:15:00	1.21875	1.218873	1.21875	0
2022-04-08 02:20:00	1.21906	1.218873	1.21906	0
2022-04-08 02:25:00	1.21906	1.218873	1.21906	0
2022-04-08 02:30:00	1.21906	1.218873	1.21906	0
2022-04-08 02:35:00	1.21906	1.218904	1.21906	0
2022-04-08 02:40:00	1.21906	1.218935	1.21906	0
2022-04-08 02:45:00	1.21906	1.218935	1.21906	0
2022-04-08 02:50:00	1.21906	1.218966	1.21906	0
2022-04-08 02:55:00	1.21906	1.219029	1.21906	0
2022-04-08 03:00:00	1.21875	1.218998	1.21875	0
2022-04-08 03:05:00	1.21906	1.219029	1.21906	0
2022-04-08 03:10:00	1.2197	1.219093	1.2197	0
2022-04-08 03:15:00	1.2197	1.219157	1.2197	0
2022-04-08 03:20:00	1.21938	1.219189	1.21938	0
2022-04-08 03:25:00	1.21906	1.219189	1.21906	0
2022-04-08 03:30:00	1.2197	1.219253	1.2197	0
2022-04-08 03:35:00	1.21906	1.219253	1.21906	0
2022-04-08 03:40:00	1.21906	1.219253	1.21906	0
2022-04-08 03:45:00	1.21906	1.219253	1.21906	0
2022-04-08 03:50:00	1.21875	1.219253	1.21875	0
2022-04-08 03:55:00	1.21875	1.219222	1.21875	0
2022-04-08 04:00:00	1.21843	1.219095	1.21843	0
2022-04-08 04:05:00	1.21875	1.219	1.21875	0
2022-04-08 04:10:00	1.21843	1.218905	1.21843	0
2022-04-08 04:15:00	1.21875	1.218874	1.21875	0
2022-04-08 04:20:00	1.21906	1.21881	1.21906	0
2022-04-08 04:25:00	1.21875	1.218779	1.21875	0
2022-04-08 04:30:00	1.21875	1.218748	1.21875	0
2022-04-08 04:35:00	1.21875	1.218717	1.21875	0
2022-04-08 04:40:00	1.21875	1.218717	1.21875	0
2022-04-08 04:45:00	1.21875	1.218717	1.21875	0
2022-04-08 04:50:00	1.21938	1.218812	1.21938	0
2022-04-08 04:55:00	1.21875	1.218812	1.21875	0
2022-04-08 05:00:00	1.21875	1.218844	1.21875	0
2022-04-08 05:05:00	1.21906	1.218875	1.21906	0
2022-04-08 05:10:00	1.21875	1.218844	1.21875	0
2022-04-08 05:15:00	1.21938	1.218907	1.21938	0
2022-04-08 05:20:00	1.21938	1.21897	1.21938	0
2022-04-08 05:25:00	1.21938	1.219033	1.21938	0
2022-04-08 05:30:00	1.21875	1.219033	1.21875	0
2022-04-08 05:35:00	1.21906	1.219064	1.21906	0
2022-04-08 05:40:00	1.21875	1.219001	1.21875	0
2022-04-08 05:45:00	1.21875	1.219001	1.21875	0
2022-04-08 05:50:00	1.21875	1.219001	1.21875	0
2022-04-08 05:55:00	1.21843	1.218938	1.21843	0
2022-04-08 06:00:00	1.2178	1.218843	1.2178	0
2022-04-08 06:05:00	1.2178	1.218685	1.2178	0
2022-04-08 06:10:00	1.21843	1.21859	1.21843	0
2022-04-08 06:15:00	1.21875	1.218527	1.21875	0
2022-04-08 06:20:00	1.21906	1.218558	1.21906	0
2022-04-08 06:25:00	1.21875	1.218527	1.21875	0
2022-04-08 06:30:00	1.21906	1.218558	1.21906	0
2022-04-08 06:35:00	1.21906	1.218589	1.21906	0
2022-04-08 06:40:00	1.21906	1.21862	1.21906	0
2022-04-08 06:45:00	1.21875	1.218652	1.21875	0
2022-04-08 06:50:00	1.21875	1.218747	1.21875	0
2022-04-08 06:55:00	1.21875	1.218842	1.21875	0
2022-04-08 07:00:00	1.21875	1.218874	1.21875	0
2022-04-08 07:05:00	1.21875	1.218874	1.21875	0
2022-04-08 07:10:00	1.21906	1.218874	1.21906	0
2022-04-08 07:15:00	1.21906	1.218905	1.21906	0
2022-04-08 07:20:00	1.21938	1.218937	1.21938	0
2022-04-08 07:25:00	1.21906	1.218937	1.21906	0
2022-04-08 07:30:00	1.21906	1.218937	1.21906	0
2022-04-08 07:35:00	1.21875	1.218937	1.21875	0
2022-04-08 07:40:00	1.21906	1.218968	1.21906	0
2022-04-08 07:45:00	1.21875	1.218968	1.21875	0
2022-04-08 07:50:00	1.21875	1.218968	1.21875	0
2022-04-08 07:55:00	1.21875	1.218968	1.21875	0
2022-04-08 08:00:00	1.21875	1.218937	1.21875	0
2022-04-08 08:05:00	1.21875	1.218906	1.21875	0
2022-04-08 08:10:00	1.21906	1.218874	1.21906	0
2022-04-08 08:15:00	1.21875	1.218843	1.21875	0
2022-04-08 08:20:00	1.21875	1.218812	1.21875	0
2022-04-08 08:25:00	1.21875	1.218812	1.21875	0
2022-04-08 08:30:00	1.21875	1.218781	1.21875	0
2022-04-08 08:35:00	1.21843	1.218749	1.21843	0
2022-04-08 08:40:00	1.21843	1.218717	1.21843	0
2022-04-08 08:45:00	1.21812	1.218654	1.21812	0
2022-04-08 08:50:00	1.21843	1.218622	1.21843	0
2022-04-08 08:55:00	1.21812	1.218559	1.21812	0
2022-04-08 09:00:00	1.21812	1.218465	1.21812	0
2022-04-08 09:05:00	1.2178	1.21837	1.2178	0
2022-04-08 09:10:00	1.21875	1.21837	1.21875	0
2022-04-08 09:15:00	1.21906	1.218401	1.21906	0
2022-04-08 09:20:00	1.21875	1.218401	1.21875	0
2022-04-08 09:25:00	1.21906	1.218464	1.21906	0
2022-04-08 09:30:00	1.21875	1.218496	1.21875	0
2022-04-08 09:35:00	1.21875	1.218559	1.21875	0
2022-04-08 09:40:00	1.21875	1.218591	1.21875	0
2022-04-08 09:45:00	1.21843	1.218622	1.21843	0
2022-04-08 09:50:00	1.21875	1.218685	1.21875	0
2022-04-08 09:55:00	1.21875	1.21878	1.21875	0
2022-04-08 10:00:00	1.21812	1.218717	1.21812	0
2022-04-08 10:05:00	1.21843	1.218654	1.21843	0
2022-04-08 10:10:00	1.21875	1.218654	1.21875	0
2022-04-08 10:15:00	1.21906	1.218654	1.21906	0
2022-04-08 10:20:00	1.21906	1.218685	1.21906	0
2022-04-08 10:25:00	1.21906	1.218716	1.21906	0
2022-04-08 10:30:00	1.21843	1.218684	1.21843	0
2022-04-08 10:35:00	1.21906	1.218747	1.21906	0
2022-04-08 10:40:00	1.21906	1.218778	1.21906	0
2022-04-08 10:45:00	1.21906	1.218809	1.21906	0
2022-04-08 10:50:00	1.21906	1.218903	1.21906	0
2022-04-08 10:55:00	1.21875	1.218935	1.21875	0
2022-04-08 11:00:00	1.21906	1.218966	1.21906	0
2022-04-08 11:05:00	1.21906	1.218966	1.21906	0
2022-04-08 11:10:00	1.21938	1.218998	1.21938	0
2022-04-08 11:15:00	1.21906	1.218998	1.21906	0
2022-04-08 11:20:00	1.22001	1.219156	1.22001	0
2022-04-08 11:25:00	1.21906	1.219156	1.21906	0
2022-04-08 11:30:00	1.21938	1.219188	1.21938	0
2022-04-08 11:35:00	1.21906	1.219188	1.21906	0
2022-04-08 11:40:00	1.21906	1.219188	1.21906	0
2022-04-08 11:45:00	1.21906	1.219219	1.21906	0
2022-04-08 11:50:00	1.21875	1.219188	1.21875	0
2022-04-08 11:55:00	1.21812	1.219094	1.21812	0
2022-04-08 12:00:00	1.21875	1.219031	1.21875	0
2022-04-08 12:05:00	1.21906	1.219031	1.21906	0
2022-04-08 12:10:00	1.21906	1.218936	1.21906	0
2022-04-08 12:15:00	1.21906	1.218936	1.21906	0
2022-04-08 12:20:00	1.21906	1.218904	1.21906	0
2022-04-08 12:25:00	1.21906	1.218904	1.21906	0
2022-04-08 12:30:00	1.21906	1.218904	1.21906	0
2022-04-08 12:35:00	1.21906	1.218904	1.21906	0
2022-04-08 12:40:00	1.21906	1.218935	1.21906	0
2022-04-08 12:45:00	1.21843	1.218966	1.21843	0
2022-04-08 12:50:00	1.21812	1.218903	1.21812	0
2022-04-08 12:55:00	1.21875	1.218872	1.21875	0
2022-04-08 13:00:00	1.21843	1.218809	1.21843	0
2022-04-08 13:05:00	1.21875	1.218778	1.21875	0
2022-04-08 13:10:00	1.21906	1.218778	1.21906	0
2022-04-08 13:15:00	1.21906	1.218778	1.21906	0
2022-04-08 13:20:00	1.21906	1.218778	1.21906	0
2022-04-08 13:25:00	1.21906	1.218778	1.21906	0
2022-04-08 13:30:00	1.21906	1.218778	1.21906	0
2022-04-08 13:35:00	1.21906	1.218841	1.21906	0
2022-04-08 13:40:00	1.21875	1.218904	1.21875	0
2022-04-08 13:45:00	1.21875	1.218904	1.21875	0
2022-04-08 13:50:00	1.21875	1.218936	1.21875	0
2022-04-08 13:55:00	1.21875	1.218936	1.21875	0
2022-04-08 14:00:00	1.21875	1.218905	1.21875	0
2022-04-08 14:05:00	1.21875	1.218874	1.21875	0
2022-04-08 14:10:00	1.21875	1.218843	1.21875	0
2022-04-08 14:15:00	1.21906	1.218843	1.21906	0
2022-04-08 14:20:00	1.21938	1.218875	1.21938	0
2022-04-08 14:25:00	1.2197	1.218939	1.2197	0
2022-04-08 14:30:00	1.21938	1.219002	1.21938	0
2022-04-08 14:35:00	1.21906	1.219033	1.21906	0
2022-04-08 14:40:00	1.2197	1.219128	1.2197	0
2022-04-08 14:45:00	1.21938	1.219191	1.21938	0
2022-04-08 14:50:00	1.2197	1.219286	1.2197	0
2022-04-08 14:55:00	1.21906	1.219317	1.21906	0
2022-04-08 15:00:00	1.21906	1.219348	1.21906	0
2022-04-08 15:05:00	1.21906	1.219348	1.21906	0
2022-04-08 15:10:00	1.21906	1.219316	1.21906	0
2022-04-08 15:15:00	1.21906	1.219252	1.21906	0
2022-04-08 15:20:00	1.21906	1.21922	1.21906	0
2022-04-08 15:25:00	1.21906	1.21922	1.21906	0
2022-04-08 15:30:00	1.21875	1.219125	1.21875	0
2022-04-08 15:35:00	1.21875	1.219062	1.21875	0
2022-04-08 15:40:00	1.21906	1.218998	1.21906	0
2022-04-08 15:45:00	1.21875	1.218967	1.21875	0
2022-04-08 15:50:00	1.21906	1.218967	1.21906	0
2022-04-08 15:55:00	1.21875	1.218936	1.21875	0
2022-04-08 16:00:00	1.21906	1.218936	1.21906	0
2022-04-08 16:05:00	1.21875	1.218905	1.21875	0
2022-04-08 16:10:00	1.21875	1.218874	1.21875	0
2022-04-08 16:15:00	1.21938	1.218906	1.21938	0
2022-04-08 16:20:00	1.21906	1.218937	1.21906	0
2022-04-08 16:25:00	1.21906	1.218968	1.21906	0
2022-04-08 16:30:00	1.21906	1.218968	1.21906	0
2022-04-08 16:35:00	1.21906	1.218999	1.21906	0
2022-04-08 16:40:00	1.21906	1.218999	1.21906	0
2022-04-08 16:45:00	1.21906	1.21903	1.21906	0
2022-04-08 16:50:00	1.21906	1.21903	1.21906	0
2022-04-08 16:55:00	1.21906	1.219061	1.21906	0
2022-04-08 17:00:00	1.21906	1.219092	1.21906	0
2022-04-08 17:05:00	1.2197	1.219124	1.2197	0
2022-04-08 17:10:00	1.2197	1.219188	1.2197	0
2022-04-08 17:15:00	1.2197	1.219252	1.2197	0
2022-04-08 17:20:00	1.2197	1.219316	1.2197	0
2022-04-08 17:25:00	1.21938	1.219348	1.21938	0
2022-04-08 17:30:00	1.21906	1.219348	1.21906	0
2022-04-08 17:35:00	1.21875	1.219317	1.21875	0
2022-04-08 17:40:00	1.21875	1.219286	1.21875	0
2022-04-08 17:45:00	1.21875	1.219255	1.21875	0
2022-04-08 17:50:00	1.21875	1.219224	1.21875	0
2022-04-08 17:55:00	1.21875	1.219129	1.21875	0
2022-04-08 18:00:00	1.21875	1.219034	1.21875	0
2022-04-08 18:05:00	1.21875	1.218939	1.21875	0
2022-04-08 18:10:00	1.21875	1.218844	1.21875	0
2022-04-08 18:15:00	1.21938	1.218844	1.21938	0
2022-04-08 18:20:00	1.21938	1.218876	1.21938	0
2022-04-08 18:25:00	1.21938	1.218939	1.21938	0
2022-04-08 18:30:00	1.21875	1.218939	1.21875	0
2022-04-08 18:35:00	1.21906	1.21897	1.21906	0
2022-04-08 18:40:00	1.21906	1.219001	1.21906	0
2022-04-08 18:45:00	1.21906	1.219032	1.21906	0
2022-04-08 18:50:00	1.21875	1.219032	1.21875	0
2022-04-08 18:55:00	1.21906	1.219063	1.21906	0
2022-04-08 19:00:00	1.21906	1.219094	1.21906	0
2022-04-08 19:05:00	1.21906	1.219062	1.21906	0
2022-04-08 19:10:00	1.2197	1.219094	1.2197	0
2022-04-08 19:15:00	1.21938	1.219094	1.21938	0
2022-04-08 19:20:00	1.21906	1.219125	1.21906	0
2022-04-08 19:25:00	1.21875	1.219094	1.21875	0
2022-04-08 19:30:00	1.21875	1.219063	1.21875	0
2022-04-08 19:35:00	1.21875	1.219032	1.21875	0
2022-04-08 19:40:00	1.21875	1.219032	1.21875	0
2022-04-08 19:45:00	1.21875	1.219001	1.21875	0
2022-04-08 19:50:00	1.21875	1.21897	1.21875	0
2022-04-08 19:55:00	1.21843	1.218907	1.21843	0
2022-04-08 20:00:00	1.21875	1.218812	1.21875	0
2022-04-08 20:05:00	1.21906	1.21878	1.21906	0
2022-04-08 20:10:00	1.21906	1.21878	1.21906	0
2022-04-08 20:15:00	1.21938	1.218843	1.21938	0
2022-04-08 20:20:00	1.2197	1.218938	1.2197	0
2022-04-08 20:25:00	1.21938	1.219001	1.21938	0
2022-04-08 20:30:00	1.21906	1.219032	1.21906	0
2022-04-08 20:35:00	1.21875	1.219032	1.21875	0
2022-04-08 20:40:00	1.21875	1.219032	1.21875	0
2022-04-08 20:45:00	1.21906	1.219095	1.21906	0
2022-04-08 20:50:00	1.21875	1.219095	1.21875	0
2022-04-08 20:55:00	1.21906	1.219095	1.21906	0
2022-04-08 21:00:00	1.21906	1.219095	1.21906	0
2022-04-08 21:05:00	1.21906	1.219063	1.21906	0
2022-04-08 21:10:00	1.2197	1.219063	1.2197	0
2022-04-08 21:15:00	1.2197	1.219095	1.2197	0
2022-04-08 21:20:00	1.2197	1.219159	1.2197	0
2022-04-08 21:25:00	1.2197	1.219254	1.2197	0
2022-04-08 21:30:00	1.21938	1.219317	1.21938	0
2022-04-08 21:35:00	1.21906	1.219317	1.21906	0
2022-04-08 21:40:00	1.21938	1.21938	1.21938	0
2022-04-08 21:45:00	1.21906	1.21938	1.21906	0
2022-04-08 21:50:00	1.21875	1.219349	1.21875	0
2022-04-08 21:55:00	1.21906	1.219349	1.21906	0
2022-04-08 22:00:00	1.21875	1.219254	1.21875	0
2022-04-08 22:05:00	1.21906	1.21919	1.21906	0
2022-04-08 22:10:00	1.21938	1.219158	1.21938	0
2022-04-08 22:15:00	1.2197	1.219158	1.2197	0
2022-04-08 22:20:00	1.21906	1.219126	1.21906	0
2022-04-08 22:25:00	1.21906	1.219126	1.21906	0
2022-04-08 22:30:00	1.21875	1.219063	1.21875	0
2022-04-08 22:35:00	1.21906	1.219063	1.21906	0
2022-04-08 22:40:00	1.21875	1.219063	1.21875	0
2022-04-08 22:45:00	1.21906	1.219063	1.21906	0
2022-04-08 22:50:00	1.21906	1.219094	1.21906	0
2022-04-08 22:55:00	1.21843	1.219031	1.21843	0
2022-04-08 23:00:00	1.21875	1.218968	1.21875	0
2022-04-08 23:05:00	1.21906	1.218904	1.21906	0
2022-04-08 23:10:00	1.21938	1.218936	1.21938	0
2022-04-08 23:15:00	1.21938	1.218968	1.21938	0
2022-04-08 23:20:00	1.2197	1.219063	1.2197	0
2022-04-08 23:25:00	1.2197	1.219127	1.2197	0
2022-04-08 23:30:00	1.2197	1.219222	1.2197	0
2022-04-08 23:35:00	1.21938	1.219254	1.21938	0
2022-04-08 23:40:00	1.2197	1.219318	1.2197	0
2022-04-08 23:45:00	1.21938	1.219413	1.21938	0
2022-04-08 23:50:00	1.2197	1.219508	1.2197	0
2022-04-08 23:55:00	1.21906	1.219508	1.21906	0
2022-04-09 00:00:00	1.2197	1.21954	1.2197	0
2022-04-09 00:05:00	1.2197	1.219572	1.2197	0
2022-04-09 00:10:00	1.2197	1.219572	1.2197	0
2022-04-09 00:15:00	1.2197	1.219572	1.2197	0
2022-04-09 00:20:00	1.2197	1.219572	1.2197	0
2022-04-09 00:25:00	1.2197	1.219604	1.2197	0
2022-04-09 00:30:00	1.2197	1.219604	1.2197	0
2022-04-09 00:35:00	1.2197	1.219636	1.2197	0
2022-04-09 00:40:00	1.2197	1.219636	1.2197	0
2022-04-09 00:45:00	1.2197	1.2197	1.2197	0
2022-04-09 00:50:00	1.2197	1.2197	1.2197	0
2022-04-09 00:55:00	1.21938	1.219668	1.21938	0
2022-04-09 01:00:00	1.21875	1.219573	1.21875	0
2022-04-09 01:05:00	1.2197	1.219573	1.2197	0
2022-04-09 01:10:00	1.21938	1.219541	1.21938	0
2022-04-09 01:15:00	1.2197	1.219541	1.2197	0
2022-04-09 01:20:00	1.2197	1.219541	1.2197	0
2022-04-09 01:25:00	1.2197	1.219541	1.2197	0
2022-04-09 01:30:00	1.21938	1.219509	1.21938	0
2022-04-09 01:35:00	1.21938	1.219477	1.21938	0
2022-04-09 01:40:00	1.21875	1.219382	1.21875	0
2022-04-09 01:45:00	1.21938	1.219382	1.21938	0
2022-04-09 01:50:00	1.21906	1.219413	1.21906	0
2022-04-09 01:55:00	1.21906	1.219349	1.21906	0
2022-04-09 02:00:00	1.21875	1.219286	1.21875	0
2022-04-09 02:05:00	1.21938	1.219254	1.21938	0
2022-04-09 02:10:00	1.2197	1.219254	1.2197	0
2022-04-09 02:15:00	1.2197	1.219254	1.2197	0
2022-04-09 02:20:00	1.22001	1.219317	1.22001	0
2022-04-09 02:25:00	1.2197	1.219349	1.2197	0
2022-04-09 02:30:00	1.21938	1.219412	1.21938	0
2022-04-09 02:35:00	1.21938	1.219412	1.21938	0
2022-04-09 02:40:00	1.21875	1.219381	1.21875	0
2022-04-09 02:45:00	1.21906	1.219381	1.21906	0
2022-04-09 02:50:00	1.21906	1.219412	1.21906	0
2022-04-09 02:55:00	1.21875	1.219349	1.21875	0
2022-04-09 03:00:00	1.21875	1.219254	1.21875	0
2022-04-09 03:05:00	1.21938	1.219222	1.21938	0
2022-04-09 03:10:00	1.21938	1.219159	1.21938	0
2022-04-09 03:15:00	1.2197	1.219159	1.2197	0
2022-04-09 03:20:00	1.2197	1.219191	1.2197	0
2022-04-09 03:25:00	1.2197	1.219223	1.2197	0
2022-04-09 03:30:00	1.2197	1.219318	1.2197	0
2022-04-09 03:35:00	1.21906	1.219318	1.21906	0
2022-04-09 03:40:00	1.21938	1.21935	1.21938	0
2022-04-09 03:45:00	1.21938	1.219413	1.21938	0
2022-04-09 03:50:00	1.21875	1.219413	1.21875	0
2022-04-09 03:55:00	1.21906	1.219381	1.21906	0
2022-04-09 04:00:00	1.21906	1.219349	1.21906	0
2022-04-09 04:05:00	1.21875	1.219254	1.21875	0
2022-04-09 04:10:00	1.21938	1.219222	1.21938	0
2022-04-09 04:15:00	1.2197	1.219222	1.2197	0
2022-04-09 04:20:00	1.21875	1.219127	1.21875	0
2022-04-09 04:25:00	1.21906	1.219127	1.21906	0
2022-04-09 04:30:00	1.21875	1.219064	1.21875	0
2022-04-09 04:35:00	1.21875	1.219001	1.21875	0
2022-04-09 04:40:00	1.21875	1.219001	1.21875	0
2022-04-09 04:45:00	1.21843	1.218938	1.21843	0
2022-04-09 04:50:00	1.21906	1.218938	1.21906	0
2022-04-09 04:55:00	1.21843	1.218906	1.21843	0
2022-04-09 05:00:00	1.21875	1.218843	1.21875	0
2022-04-09 05:05:00	1.21875	1.218748	1.21875	0
2022-04-09 05:10:00	1.21906	1.218779	1.21906	0
2022-04-09 05:15:00	1.21906	1.218779	1.21906	0
2022-04-09 05:20:00	1.21906	1.21881	1.21906	0
2022-04-09 05:25:00	1.21938	1.218873	1.21938	0
2022-04-09 05:30:00	1.2197	1.218968	1.2197	0
2022-04-09 05:35:00	1.21938	1.219063	1.21938	0
2022-04-09 05:40:00	1.21938	1.219095	1.21938	0
2022-04-09 05:45:00	1.21906	1.219158	1.21906	0
2022-04-09 05:50:00	1.21906	1.219189	1.21906	0
2022-04-09 05:55:00	1.21906	1.21922	1.21906	0
2022-04-09 06:00:00	1.21938	1.219252	1.21938	0
2022-04-09 06:05:00	1.21875	1.219221	1.21875	0
2022-04-09 06:10:00	1.21906	1.219221	1.21906	0
2022-04-09 06:15:00	1.21906	1.219189	1.21906	0
2022-04-09 06:20:00	1.21938	1.219157	1.21938	0
2022-04-09 06:25:00	1.21906	1.219125	1.21906	0
2022-04-09 06:30:00	1.21875	1.219062	1.21875	0
2022-04-09 06:35:00	1.21875	1.219031	1.21875	0
2022-04-09 06:40:00	1.21875	1.219	1.21875	0
2022-04-09 06:45:00	1.21875	1.218969	1.21875	0
2022-04-09 06:50:00	1.21843	1.218874	1.21843	0
2022-04-09 06:55:00	1.21875	1.218874	1.21875	0
2022-04-09 07:00:00	1.21875	1.218843	1.21875	0
2022-04-09 07:05:00	1.21875	1.218812	1.21875	0
2022-04-09 07:10:00	1.21843	1.218717	1.21843	0
2022-04-09 07:15:00	1.21906	1.218717	1.21906	0
2022-04-09 07:20:00	1.21938	1.21878	1.21938	0
2022-04-09 07:25:00	1.21938	1.218843	1.21938	0
2022-04-09 07:30:00	1.21906	1.218874	1.21906	0
2022-04-09 07:35:00	1.21906	1.218905	1.21906	0
2022-04-09 07:40:00	1.21906	1.218968	1.21906	0
2022-04-09 07:45:00	1.21906	1.218999	1.21906	0
2022-04-09 07:50:00	1.21906	1.21903	1.21906	0
2022-04-09 07:55:00	1.21875	1.21903	1.21875	0
2022-04-09 08:00:00	1.21875	1.219062	1.21875	0
2022-04-09 08:05:00	1.21875	1.219031	1.21875	0
2022-04-09 08:10:00	1.21875	1.218968	1.21875	0
2022-04-09 08:15:00	1.21875	1.218905	1.21875	0
2022-04-09 08:20:00	1.21875	1.218874	1.21875	0
2022-04-09 08:25:00	1.21875	1.218843	1.21875	0
2022-04-09 08:30:00	1.21875	1.218812	1.21875	0
2022-04-09 08:35:00	1.21843	1.218749	1.21843	0
2022-04-09 08:40:00	1.21843	1.218686	1.21843	0
2022-04-09 08:45:00	1.21843	1.218654	1.21843	0
2022-04-09 08:50:00	1.21843	1.218622	1.21843	0
2022-04-09 08:55:00	1.21843	1.21859	1.21843	0
2022-04-09 09:00:00	1.21812	1.218527	1.21812	0
2022-04-09 09:05:00	1.21812	1.218464	1.21812	0
2022-04-09 09:10:00	1.21843	1.218432	1.21843	0
2022-04-09 09:15:00	1.21875	1.218432	1.21875	0
2022-04-09 09:20:00	1.21875	1.218432	1.21875	0
2022-04-09 09:25:00	1.21875	1.218464	1.21875	0
2022-04-09 09:30:00	1.21906	1.218527	1.21906	0
2022-04-09 09:35:00	1.21875	1.218559	1.21875	0
2022-04-09 09:40:00	1.21843	1.218559	1.21843	0
2022-04-09 09:45:00	1.21843	1.218559	1.21843	0
2022-04-09 09:50:00	1.21812	1.218559	1.21812	0
2022-04-09 09:55:00	1.21843	1.21859	1.21843	0
2022-04-09 10:00:00	1.21875	1.218622	1.21875	0
2022-04-09 10:05:00	1.21875	1.218622	1.21875	0
2022-04-09 10:10:00	1.21843	1.21859	1.21843	0
2022-04-09 10:15:00	1.21875	1.21859	1.21875	0
2022-04-09 10:20:00	1.21906	1.21859	1.21906	0
2022-04-09 10:25:00	1.21906	1.218621	1.21906	0
2022-04-09 10:30:00	1.21875	1.218653	1.21875	0
2022-04-09 10:35:00	1.21875	1.218685	1.21875	0
2022-04-09 10:40:00	1.21875	1.218748	1.21875	0
2022-04-09 10:45:00	1.21875	1.21878	1.21875	0
2022-04-09 10:50:00	1.21875	1.21878	1.21875	0
2022-04-09 10:55:00	1.21875	1.21878	1.21875	0
2022-04-09 11:00:00	1.21875	1.218812	1.21875	0
2022-04-09 11:05:00	1.21875	1.218812	1.21875	0
2022-04-09 11:10:00	1.21875	1.218781	1.21875	0
2022-04-09 11:15:00	1.21906	1.218781	1.21906	0
2022-04-09 11:20:00	1.21906	1.218812	1.21906	0
2022-04-09 11:25:00	1.21906	1.218843	1.21906	0
2022-04-09 11:30:00	1.21875	1.218843	1.21875	0
2022-04-09 11:35:00	1.21906	1.218874	1.21906	0
2022-04-09 11:40:00	1.21875	1.218874	1.21875	0
2022-04-09 11:45:00	1.21875	1.218874	1.21875	0
2022-04-09 11:50:00	1.21875	1.218874	1.21875	0
2022-04-09 11:55:00	1.21906	1.218905	1.21906	0
2022-04-09 12:00:00	1.21875	1.218905	1.21875	0
2022-04-09 12:05:00	1.21875	1.218874	1.21875	0
2022-04-09 12:10:00	1.21906	1.218874	1.21906	0
2022-04-09 12:15:00	1.2197	1.218938	1.2197	0
2022-04-09 12:20:00	1.2197	1.219033	1.2197	0
2022-04-09 12:25:00	1.21938	1.219065	1.21938	0
2022-04-09 12:30:00	1.21906	1.219096	1.21906	0
2022-04-09 12:35:00	1.21875	1.219096	1.21875	0
2022-04-09 12:40:00	1.21875	1.219096	1.21875	0
2022-04-09 12:45:00	1.21875	1.219065	1.21875	0
2022-04-09 12:50:00	1.21875	1.219065	1.21875	0
2022-04-09 12:55:00	1.21812	1.219002	1.21812	0
2022-04-09 13:00:00	1.21875	1.218971	1.21875	0
2022-04-09 13:05:00	1.21875	1.218876	1.21875	0
2022-04-09 13:10:00	1.21906	1.218812	1.21906	0
2022-04-09 13:15:00	1.21875	1.218749	1.21875	0
2022-04-09 13:20:00	1.21875	1.218718	1.21875	0
2022-04-09 13:25:00	1.21875	1.218718	1.21875	0
2022-04-09 13:30:00	1.21875	1.218718	1.21875	0
2022-04-09 13:35:00	1.21875	1.218718	1.21875	0
2022-04-09 13:40:00	1.21875	1.218718	1.21875	0
2022-04-09 13:45:00	1.21875	1.218781	1.21875	0
2022-04-09 13:50:00	1.21875	1.218781	1.21875	0
2022-04-09 13:55:00	1.21875	1.218781	1.21875	0
2022-04-09 14:00:00	1.21843	1.218718	1.21843	0
2022-04-09 14:05:00	1.21875	1.218718	1.21875	0
2022-04-09 14:10:00	1.21906	1.218749	1.21906	0
2022-04-09 14:15:00	1.21906	1.21878	1.21906	0
2022-04-09 14:20:00	1.21906	1.218811	1.21906	0
2022-04-09 14:25:00	1.21938	1.218874	1.21938	0
2022-04-09 14:30:00	1.21906	1.218905	1.21906	0
2022-04-09 14:35:00	1.21906	1.218936	1.21906	0
2022-04-09 14:40:00	1.21875	1.218936	1.21875	0
2022-04-09 14:45:00	1.21875	1.218936	1.21875	0
2022-04-09 14:50:00	1.21875	1.218968	1.21875	0
2022-04-09 14:55:00	1.21875	1.218968	1.21875	0
2022-04-09 15:00:00	1.21875	1.218937	1.21875	0
2022-04-09 15:05:00	1.21812	1.218843	1.21812	0
2022-04-09 15:10:00	1.21906	1.218843	1.21906	0
2022-04-09 15:15:00	1.21875	1.21878	1.21875	0
2022-04-09 15:20:00	1.21906	1.21878	1.21906	0
2022-04-09 15:25:00	1.21906	1.21878	1.21906	0
2022-04-09 15:30:00	1.21875	1.21878	1.21875	0
2022-04-09 15:35:00	1.21875	1.21878	1.21875	0
2022-04-09 15:40:00	1.21812	1.218717	1.21812	0
2022-04-09 15:45:00	1.21875	1.218717	1.21875	0
2022-04-09 15:50:00	1.21906	1.218748	1.21906	0
2022-04-09 15:55:00	1.21875	1.218811	1.21875	0
2022-04-09 16:00:00	1.21843	1.218748	1.21843	0
2022-04-09 16:05:00	1.21875	1.218748	1.21875	0
2022-04-09 16:10:00	1.21906	1.218748	1.21906	0
2022-04-09 16:15:00	1.21875	1.218717	1.21875	0
2022-04-09 16:20:00	1.21875	1.218717	1.21875	0
2022-04-09 16:25:00	1.21875	1.218717	1.21875	0
2022-04-09 16:30:00	1.21875	1.21878	1.21875	0
2022-04-09 16:35:00	1.21875	1.21878	1.21875	0
2022-04-09 16:40:00	1.21875	1.218749	1.21875	0
2022-04-09 16:45:00	1.21875	1.218749	1.21875	0
2022-04-09 16:50:00	1.21875	1.218781	1.21875	0
2022-04-09 16:55:00	1.21875	1.218781	1.21875	0
2022-04-09 17:00:00	1.21875	1.21875	1.21875	0
2022-04-09 17:05:00	1.21843	1.218718	1.21843	0
2022-04-09 17:10:00	1.21843	1.218686	1.21843	0
2022-04-09 17:15:00	1.21875	1.218686	1.21875	0
2022-04-09 17:20:00	1.21875	1.218686	1.21875	0
2022-04-09 17:25:00	1.21843	1.218654	1.21843	0
2022-04-09 17:30:00	1.21875	1.218654	1.21875	0
2022-04-09 17:35:00	1.21843	1.218622	1.21843	0
2022-04-09 17:40:00	1.21812	1.218559	1.21812	0
2022-04-09 17:45:00	1.21843	1.218527	1.21843	0
2022-04-09 17:50:00	1.21749	1.218401	1.21749	0
2022-04-09 17:55:00	1.21749	1.218307	1.21749	0
2022-04-09 18:00:00	1.21812	1.218276	1.21812	0
2022-04-09 18:05:00	1.21843	1.218244	1.21843	0
2022-04-09 18:10:00	1.21875	1.218244	1.21875	0
2022-04-09 18:15:00	1.21906	1.218307	1.21906	0
2022-04-09 18:20:00	1.2197	1.218402	1.2197	0
2022-04-09 18:25:00	1.21938	1.218497	1.21938	0
2022-04-09 18:30:00	1.21906	1.218591	1.21906	0
2022-04-09 18:35:00	1.21906	1.218654	1.21906	0
2022-04-09 18:40:00	1.21906	1.218811	1.21906	0
2022-04-09 18:45:00	1.21875	1.218937	1.21875	0
2022-04-09 18:50:00	1.21843	1.218968	1.21843	0
2022-04-09 18:55:00	1.21812	1.218937	1.21812	0
2022-04-09 19:00:00	1.21875	1.218937	1.21875	0
2022-04-09 19:05:00	1.21812	1.218843	1.21812	0
2022-04-09 19:10:00	1.21875	1.218748	1.21875	0
2022-04-09 19:15:00	1.21875	1.218685	1.21875	0
2022-04-09 19:20:00	1.21875	1.218654	1.21875	0
2022-04-09 19:25:00	1.21875	1.218623	1.21875	0
2022-04-09 19:30:00	1.21875	1.218592	1.21875	0
2022-04-09 19:35:00	1.21812	1.218529	1.21812	0
2022-04-09 19:40:00	1.21843	1.218529	1.21843	0
2022-04-09 19:45:00	1.21812	1.218529	1.21812	0
2022-04-09 19:50:00	1.21875	1.218529	1.21875	0
2022-04-09 19:55:00	1.21843	1.21856	1.21843	0
2022-04-09 20:00:00	1.21843	1.218528	1.21843	0
2022-04-09 20:05:00	1.21843	1.218496	1.21843	0
2022-04-09 20:10:00	1.21843	1.218464	1.21843	0
2022-04-09 20:15:00	1.2178	1.218369	1.2178	0
2022-04-09 20:20:00	1.21812	1.218306	1.21812	0
2022-04-09 20:25:00	1.21812	1.218306	1.21812	0
2022-04-09 20:30:00	1.21812	1.218275	1.21812	0
2022-04-09 20:35:00	1.21812	1.218275	1.21812	0
2022-04-09 20:40:00	1.21843	1.218243	1.21843	0
2022-04-09 20:45:00	1.21812	1.218212	1.21812	0
2022-04-09 20:50:00	1.21749	1.218118	1.21749	0
2022-04-09 20:55:00	1.21812	1.218087	1.21812	0
2022-04-09 21:00:00	1.21812	1.218056	1.21812	0
2022-04-09 21:05:00	1.21843	1.218119	1.21843	0
2022-04-09 21:10:00	1.21875	1.218182	1.21875	0
2022-04-09 21:15:00	1.21906	1.218276	1.21906	0
2022-04-09 21:20:00	1.21906	1.21837	1.21906	0
2022-04-09 21:25:00	1.21875	1.218433	1.21875	0
2022-04-09 21:30:00	1.21843	1.218433	1.21843	0
2022-04-09 21:35:00	1.21843	1.218464	1.21843	0
2022-04-09 21:40:00	1.21843	1.218558	1.21843	0
2022-04-09 21:45:00	1.21812	1.218558	1.21812	0
2022-04-09 21:50:00	1.21843	1.218589	1.21843	0
2022-04-09 21:55:00	1.2178	1.218526	1.2178	0
2022-04-09 22:00:00	1.2178	1.218431	1.2178	0
2022-04-09 22:05:00	1.21812	1.218337	1.21812	0
2022-04-09 22:10:00	1.21812	1.218243	1.21812	0
2022-04-09 22:15:00	1.21843	1.218211	1.21843	0
2022-04-09 22:20:00	1.21843	1.218211	1.21843	0
2022-04-09 22:25:00	1.21875	1.218243	1.21875	0
2022-04-09 22:30:00	1.21812	1.218212	1.21812	0
2022-04-09 22:35:00	1.2178	1.21818	1.2178	0
2022-04-09 22:40:00	1.21812	1.218149	1.21812	0
2022-04-09 22:45:00	1.2178	1.218149	1.2178	0
2022-04-09 22:50:00	1.2178	1.218149	1.2178	0
2022-04-09 22:55:00	1.21875	1.218212	1.21875	0
2022-04-09 23:00:00	1.21812	1.218212	1.21812	0
2022-04-09 23:05:00	1.21843	1.218212	1.21843	0
2022-04-09 23:10:00	1.21875	1.218244	1.21875	0
2022-04-09 23:15:00	1.21875	1.218244	1.21875	0
2022-04-09 23:20:00	1.21875	1.218307	1.21875	0
2022-04-09 23:25:00	1.21875	1.218402	1.21875	0
2022-04-09 23:30:00	1.21812	1.218402	1.21812	0
2022-04-09 23:35:00	1.21875	1.218497	1.21875	0
2022-04-09 23:40:00	1.21843	1.21856	1.21843	0
2022-04-09 23:45:00	1.21812	1.218497	1.21812	0
2022-04-09 23:50:00	1.21843	1.218528	1.21843	0
2022-04-09 23:55:00	1.21843	1.218528	1.21843	0
2022-04-10 00:00:00	1.21812	1.218465	1.21812	0
2022-04-10 00:05:00	1.21843	1.218433	1.21843	0
2022-04-10 00:10:00	1.21843	1.218401	1.21843	0
2022-04-10 00:15:00	1.21812	1.218338	1.21812	0
2022-04-10 00:20:00	1.21843	1.218369	1.21843	0
2022-04-10 00:25:00	1.21843	1.218337	1.21843	0
2022-04-10 00:30:00	1.21812	1.218306	1.21812	0
2022-04-10 00:35:00	1.21812	1.218306	1.21812	0
2022-04-10 00:40:00	1.21843	1.218306	1.21843	0
2022-04-10 00:45:00	1.2178	1.218243	1.2178	0
2022-04-10 00:50:00	1.21812	1.218243	1.21812	0
2022-04-10 00:55:00	1.21843	1.218243	1.21843	0
2022-04-10 01:00:00	1.2178	1.21818	1.2178	0
2022-04-10 01:05:00	1.21843	1.218211	1.21843	0
2022-04-10 01:10:00	1.21843	1.218211	1.21843	0
2022-04-10 01:15:00	1.21875	1.218243	1.21875	0
2022-04-10 01:20:00	1.21875	1.218306	1.21875	0
2022-04-10 01:25:00	1.21843	1.218337	1.21843	0
2022-04-10 01:30:00	1.2178	1.218274	1.2178	0
2022-04-10 01:35:00	1.21812	1.218306	1.21812	0
2022-04-10 01:40:00	1.21843	1.218337	1.21843	0
2022-04-10 01:45:00	1.21843	1.218337	1.21843	0
2022-04-10 01:50:00	1.21875	1.218432	1.21875	0
2022-04-10 01:55:00	1.21875	1.218464	1.21875	0
2022-04-10 02:00:00	1.21843	1.218464	1.21843	0
2022-04-10 02:05:00	1.21875	1.218464	1.21875	0
2022-04-10 02:10:00	1.21843	1.218432	1.21843	0
2022-04-10 02:15:00	1.21875	1.218464	1.21875	0
2022-04-10 02:20:00	1.21875	1.218559	1.21875	0
2022-04-10 02:25:00	1.21906	1.218653	1.21906	0
2022-04-10 02:30:00	1.21875	1.218685	1.21875	0
2022-04-10 02:35:00	1.21875	1.218717	1.21875	0
2022-04-10 02:40:00	1.21843	1.218685	1.21843	0
2022-04-10 02:45:00	1.21875	1.218685	1.21875	0
2022-04-10 02:50:00	1.21843	1.218685	1.21843	0
2022-04-10 02:55:00	1.21812	1.218622	1.21812	0
2022-04-10 03:00:00	1.2178	1.218559	1.2178	0
2022-04-10 03:05:00	1.21843	1.218527	1.21843	0
2022-04-10 03:10:00	1.21875	1.218527	1.21875	0
2022-04-10 03:15:00	1.21875	1.218496	1.21875	0
2022-04-10 03:20:00	1.21906	1.218527	1.21906	0
2022-04-10 03:25:00	1.21875	1.218527	1.21875	0
2022-04-10 03:30:00	1.21843	1.218527	1.21843	0
2022-04-10 03:35:00	1.21875	1.218527	1.21875	0
2022-04-10 03:40:00	1.21843	1.218527	1.21843	0
2022-04-10 03:45:00	1.21812	1.218527	1.21812	0
2022-04-10 03:50:00	1.2178	1.218527	1.2178	0
2022-04-10 03:55:00	1.21812	1.218496	1.21812	0
2022-04-10 04:00:00	1.2178	1.218401	1.2178	0
2022-04-10 04:05:00	1.2178	1.218306	1.2178	0
2022-04-10 04:10:00	1.21875	1.218275	1.21875	0
2022-04-10 04:15:00	1.21875	1.218275	1.21875	0
2022-04-10 04:20:00	1.21875	1.218307	1.21875	0
2022-04-10 04:25:00	1.21875	1.218307	1.21875	0
2022-04-10 04:30:00	1.21843	1.218307	1.21843	0
2022-04-10 04:35:00	1.21843	1.218338	1.21843	0
2022-04-10 04:40:00	1.21812	1.21837	1.21812	0
2022-04-10 04:45:00	1.21812	1.21837	1.21812	0
2022-04-10 04:50:00	1.2178	1.21837	1.2178	0
2022-04-10 04:55:00	1.21812	1.218402	1.21812	0
2022-04-10 05:00:00	1.21843	1.21837	1.21843	0
2022-04-10 05:05:00	1.21843	1.218338	1.21843	0
2022-04-10 05:10:00	1.21875	1.218338	1.21875	0
2022-04-10 05:15:00	1.21843	1.218306	1.21843	0
2022-04-10 05:20:00	1.21875	1.218338	1.21875	0
2022-04-10 05:25:00	1.21875	1.21837	1.21875	0
2022-04-10 05:30:00	1.21843	1.218401	1.21843	0
2022-04-10 05:35:00	1.21812	1.218401	1.21812	0
2022-04-10 05:40:00	1.2178	1.218401	1.2178	0
2022-04-10 05:45:00	1.21843	1.218432	1.21843	0
2022-04-10 05:50:00	1.21843	1.218432	1.21843	0
2022-04-10 05:55:00	1.21749	1.218338	1.21749	0
2022-04-10 06:00:00	1.21749	1.218212	1.21749	0
2022-04-10 06:05:00	1.2178	1.218149	1.2178	0
2022-04-10 06:10:00	1.21812	1.218086	1.21812	0
2022-04-10 06:15:00	1.21843	1.218054	1.21843	0
2022-04-10 06:20:00	1.21875	1.218086	1.21875	0
2022-04-10 06:25:00	1.21843	1.218117	1.21843	0
2022-04-10 06:30:00	1.21749	1.218086	1.21749	0
2022-04-10 06:35:00	1.21749	1.217992	1.21749	0
2022-04-10 06:40:00	1.2178	1.217929	1.2178	0
2022-04-10 06:45:00	1.21749	1.217929	1.21749	0
2022-04-10 06:50:00	1.21749	1.217929	1.21749	0
2022-04-10 06:55:00	1.2178	1.217929	1.2178	0
2022-04-10 07:00:00	1.2178	1.217897	1.2178	0
2022-04-10 07:05:00	1.21843	1.217897	1.21843	0
2022-04-10 07:10:00	1.21812	1.217834	1.21812	0
2022-04-10 07:15:00	1.21875	1.217866	1.21875	0
2022-04-10 07:20:00	1.21875	1.217992	1.21875	0
2022-04-10 07:25:00	1.21875	1.218118	1.21875	0
2022-04-10 07:30:00	1.21843	1.218181	1.21843	0
2022-04-10 07:35:00	1.21875	1.218307	1.21875	0
2022-04-10 07:40:00	1.21843	1.218401	1.21843	0
2022-04-10 07:45:00	1.21875	1.218496	1.21875	0
2022-04-10 07:50:00	1.21843	1.218559	1.21843	0
2022-04-10 07:55:00	1.21812	1.218528	1.21812	0
2022-04-10 08:00:00	1.21843	1.218559	1.21843	0
2022-04-10 08:05:00	1.21875	1.218559	1.21875	0
2022-04-10 08:10:00	1.21875	1.218559	1.21875	0
2022-04-10 08:15:00	1.21875	1.218559	1.21875	0
2022-04-10 08:20:00	1.21875	1.218591	1.21875	0
2022-04-10 08:25:00	1.21875	1.218591	1.21875	0
2022-04-10 08:30:00	1.21843	1.218591	1.21843	0
2022-04-10 08:35:00	1.21843	1.218559	1.21843	0
2022-04-10 08:40:00	1.21843	1.218559	1.21843	0
2022-04-10 08:45:00	1.21812	1.218559	1.21812	0
2022-04-10 08:50:00	1.2178	1.218496	1.2178	0
2022-04-10 08:55:00	1.21812	1.218433	1.21812	0
2022-04-10 09:00:00	1.2178	1.218338	1.2178	0
2022-04-10 09:05:00	1.21843	1.218306	1.21843	0
2022-04-10 09:10:00	1.21812	1.218243	1.21812	0
2022-04-10 09:15:00	1.21843	1.218211	1.21843	0
2022-04-10 09:20:00	1.21875	1.218243	1.21875	0
2022-04-10 09:25:00	1.2178	1.21818	1.2178	0
2022-04-10 09:30:00	1.21812	1.218149	1.21812	0
2022-04-10 09:35:00	1.2178	1.218117	1.2178	0
2022-04-10 09:40:00	1.2178	1.218117	1.2178	0
2022-04-10 09:45:00	1.2178	1.218085	1.2178	0
2022-04-10 09:50:00	1.21812	1.218117	1.21812	0
2022-04-10 09:55:00	1.21812	1.218086	1.21812	0
2022-04-10 10:00:00	1.21812	1.218086	1.21812	0
2022-04-10 10:05:00	1.21812	1.218055	1.21812	0
2022-04-10 10:10:00	1.21843	1.218023	1.21843	0
2022-04-10 10:15:00	1.21843	1.218086	1.21843	0
2022-04-10 10:20:00	1.21875	1.218149	1.21875	0
2022-04-10 10:25:00	1.21843	1.218212	1.21843	0
2022-04-10 10:30:00	1.2178	1.218212	1.2178	0
2022-04-10 10:35:00	1.21843	1.218275	1.21843	0
2022-04-10 10:40:00	1.21843	1.218306	1.21843	0
2022-04-10 10:45:00	1.21812	1.218306	1.21812	0
2022-04-10 10:50:00	1.21749	1.218243	1.21749	0
2022-04-10 10:55:00	1.2178	1.218211	1.2178	0
2022-04-10 11:00:00	1.21749	1.218117	1.21749	0
2022-04-10 11:05:00	1.2178	1.218054	1.2178	0
2022-04-10 11:10:00	1.21812	1.217991	1.21812	0
2022-04-10 11:15:00	1.21843	1.217991	1.21843	0
2022-04-10 11:20:00	1.21843	1.218054	1.21843	0
2022-04-10 11:25:00	1.21875	1.218086	1.21875	0
2022-04-10 11:30:00	1.21843	1.218086	1.21843	0
2022-04-10 11:35:00	1.21843	1.218117	1.21843	0
2022-04-10 11:40:00	1.21875	1.218243	1.21875	0
2022-04-10 11:45:00	1.21875	1.218338	1.21875	0
2022-04-10 11:50:00	1.21843	1.218432	1.21843	0
2022-04-10 11:55:00	1.21843	1.218495	1.21843	0
2022-04-10 12:00:00	1.2178	1.218463	1.2178	0
2022-04-10 12:05:00	1.21749	1.218369	1.21749	0
2022-04-10 12:10:00	1.2178	1.218306	1.2178	0
2022-04-10 12:15:00	1.21843	1.218274	1.21843	0
2022-04-10 12:20:00	1.21843	1.218274	1.21843	0
2022-04-10 12:25:00	1.21843	1.218274	1.21843	0
2022-04-10 12:30:00	1.21749	1.218148	1.21749	0
2022-04-10 12:35:00	1.21749	1.218022	1.21749	0
2022-04-10 12:40:00	1.21812	1.217991	1.21812	0
2022-04-10 12:45:00	1.2178	1.217928	1.2178	0
2022-04-10 12:50:00	1.2178	1.217928	1.2178	0
2022-04-10 12:55:00	1.2178	1.217959	1.2178	0
2022-04-10 13:00:00	1.21749	1.217928	1.21749	0
2022-04-10 13:05:00	1.21812	1.217897	1.21812	0
2022-04-10 13:10:00	1.21843	1.217897	1.21843	0
2022-04-10 13:15:00	1.21843	1.217897	1.21843	0
2022-04-10 13:20:00	1.21875	1.218023	1.21875	0
2022-04-10 13:25:00	1.21875	1.218149	1.21875	0
2022-04-10 13:30:00	1.21875	1.218212	1.21875	0
2022-04-10 13:35:00	1.21843	1.218275	1.21843	0
2022-04-10 13:40:00	1.21843	1.218338	1.21843	0
2022-04-10 13:45:00	1.21843	1.218401	1.21843	0
2022-04-10 13:50:00	1.2178	1.218432	1.2178	0
2022-04-10 13:55:00	1.21749	1.218369	1.21749	0
2022-04-10 14:00:00	1.21812	1.218338	1.21812	0
2022-04-10 14:05:00	1.21749	1.218244	1.21749	0
2022-04-10 14:10:00	1.21812	1.218181	1.21812	0
2022-04-10 14:15:00	1.21843	1.218149	1.21843	0
2022-04-10 14:20:00	1.21875	1.218149	1.21875	0
2022-04-10 14:25:00	1.21875	1.218181	1.21875	0
2022-04-10 14:30:00	1.21843	1.218181	1.21843	0
2022-04-10 14:35:00	1.21843	1.218181	1.21843	0
2022-04-10 14:40:00	1.21843	1.218244	1.21843	0
2022-04-10 14:45:00	1.21875	1.21837	1.21875	0
2022-04-10 14:50:00	1.21812	1.21837	1.21812	0
2022-04-10 14:55:00	1.21812	1.218433	1.21812	0
2022-04-10 15:00:00	1.2178	1.218401	1.2178	0
2022-04-10 15:05:00	1.21812	1.21837	1.21812	0
2022-04-10 15:10:00	1.21843	1.218338	1.21843	0
2022-04-10 15:15:00	1.21812	1.218275	1.21812	0
2022-04-10 15:20:00	1.21875	1.218307	1.21875	0
2022-04-10 15:25:00	1.21843	1.218307	1.21843	0
2022-04-10 15:30:00	1.2178	1.218244	1.2178	0
2022-04-10 15:35:00	1.2178	1.218149	1.2178	0
2022-04-10 15:40:00	1.2178	1.218117	1.2178	0
2022-04-10 15:45:00	1.2178	1.218085	1.2178	0
2022-04-10 15:50:00	1.21812	1.218117	1.21812	0
2022-04-10 15:55:00	1.21749	1.218054	1.21749	0
2022-04-10 16:00:00	1.21749	1.21796	1.21749	0
2022-04-10 16:05:00	1.21843	1.217991	1.21843	0
2022-04-10 16:10:00	1.21875	1.217991	1.21875	0
2022-04-10 16:15:00	1.21843	1.217991	1.21843	0
2022-04-10 16:20:00	1.21812	1.218023	1.21812	0
2022-04-10 16:25:00	1.21843	1.218086	1.21843	0
2022-04-10 16:30:00	1.2178	1.218086	1.2178	0
2022-04-10 16:35:00	1.2178	1.218086	1.2178	0
2022-04-10 16:40:00	1.21812	1.218086	1.21812	0
2022-04-10 16:45:00	1.21812	1.218149	1.21812	0
2022-04-10 16:50:00	1.21749	1.218149	1.21749	0
2022-04-10 16:55:00	1.2178	1.218086	1.2178	0
2022-04-10 17:00:00	1.21749	1.21796	1.21749	0
2022-04-10 17:05:00	1.21812	1.217929	1.21812	0
2022-04-10 17:10:00	1.2178	1.217897	1.2178	0
2022-04-10 17:15:00	1.21812	1.217866	1.21812	0
2022-04-10 17:20:00	1.2178	1.217866	1.2178	0
2022-04-10 17:25:00	1.2178	1.217866	1.2178	0
2022-04-10 17:30:00	1.21749	1.217803	1.21749	0
2022-04-10 17:35:00	1.21812	1.217803	1.21812	0
2022-04-10 17:40:00	1.2178	1.217834	1.2178	0
2022-04-10 17:45:00	1.2178	1.217834	1.2178	0
2022-04-10 17:50:00	1.21749	1.217834	1.21749	0
2022-04-10 17:55:00	1.21812	1.217834	1.21812	0
2022-04-10 18:00:00	1.21812	1.217866	1.21812	0
2022-04-10 18:05:00	1.21843	1.217897	1.21843	0
2022-04-10 18:10:00	1.2178	1.217897	1.2178	0
2022-04-10 18:15:00	1.21875	1.217992	1.21875	0
2022-04-10 18:20:00	1.21875	1.218118	1.21875	0
2022-04-10 18:25:00	1.21875	1.218181	1.21875	0
2022-04-10 18:30:00	1.21875	1.218276	1.21875	0
2022-04-10 18:35:00	1.21843	1.218339	1.21843	0
2022-04-10 18:40:00	1.21843	1.218433	1.21843	0
2022-04-10 18:45:00	1.21843	1.218464	1.21843	0
2022-04-10 18:50:00	1.21843	1.218495	1.21843	0
2022-04-10 18:55:00	1.2178	1.218432	1.2178	0
2022-04-10 19:00:00	1.21812	1.218464	1.21812	0
2022-04-10 19:05:00	1.21843	1.218432	1.21843	0
2022-04-10 19:10:00	1.21843	1.2184	1.21843	0
2022-04-10 19:15:00	1.21812	1.218337	1.21812	0
2022-04-10 19:20:00	1.21875	1.218337	1.21875	0
2022-04-10 19:25:00	1.21812	1.218306	1.21812	0
2022-04-10 19:30:00	1.21812	1.218275	1.21812	0
2022-04-10 19:35:00	1.21812	1.218244	1.21812	0
2022-04-10 19:40:00	1.21812	1.218213	1.21812	0
2022-04-10 19:45:00	1.21812	1.218245	1.21812	0
2022-04-10 19:50:00	1.21812	1.218245	1.21812	0
2022-04-10 19:55:00	1.21812	1.218214	1.21812	0
2022-04-10 20:00:00	1.21749	1.21812	1.21749	0
2022-04-10 20:05:00	1.21812	1.21812	1.21812	0
2022-04-10 20:10:00	1.21843	1.218088	1.21843	0
2022-04-10 20:15:00	1.21843	1.218119	1.21843	0
2022-04-10 20:20:00	1.21843	1.21815	1.21843	0
2022-04-10 20:25:00	1.21843	1.218181	1.21843	0
2022-04-10 20:30:00	1.2178	1.218149	1.2178	0
2022-04-10 20:35:00	1.2178	1.218117	1.2178	0
2022-04-10 20:40:00	1.21749	1.218054	1.21749	0
2022-04-10 20:45:00	1.21749	1.217991	1.21749	0
2022-04-10 20:50:00	1.2178	1.218022	1.2178	0
2022-04-10 20:55:00	1.21812	1.218022	1.21812	0
2022-04-10 21:00:00	1.2178	1.217959	1.2178	0
2022-04-10 21:05:00	1.21843	1.217959	1.21843	0
2022-04-10 21:10:00	1.21843	1.217959	1.21843	0
2022-04-10 21:15:00	1.21843	1.217959	1.21843	0
2022-04-10 21:20:00	1.21875	1.218054	1.21875	0
2022-04-10 21:25:00	1.21843	1.218117	1.21843	0
2022-04-10 21:30:00	1.21812	1.21818	1.21812	0
2022-04-10 21:35:00	1.2178	1.218211	1.2178	0
2022-04-10 21:40:00	1.21812	1.218243	1.21812	0
2022-04-10 21:45:00	1.2178	1.218211	1.2178	0
2022-04-10 21:50:00	1.21843	1.218274	1.21843	0
2022-04-10 21:55:00	1.2178	1.218211	1.2178	0
2022-04-10 22:00:00	1.2178	1.218148	1.2178	0
2022-04-10 22:05:00	1.21812	1.218117	1.21812	0
2022-04-10 22:10:00	1.21812	1.218054	1.21812	0
2022-04-10 22:15:00	1.21843	1.218054	1.21843	0
2022-04-10 22:20:00	1.21843	1.218085	1.21843	0
2022-04-10 22:25:00	1.21812	1.218117	1.21812	0
2022-04-10 22:30:00	1.21749	1.218054	1.21749	0
2022-04-10 22:35:00	1.21812	1.218086	1.21812	0
2022-04-10 22:40:00	1.2178	1.218023	1.2178	0
2022-04-10 22:45:00	1.21812	1.218055	1.21812	0
2022-04-10 22:50:00	1.21843	1.218118	1.21843	0
2022-04-10 22:55:00	1.21812	1.218118	1.21812	0
2022-04-10 23:00:00	1.2178	1.218086	1.2178	0
2022-04-10 23:05:00	1.2178	1.218023	1.2178	0
2022-04-10 23:10:00	1.21843	1.218023	1.21843	0
2022-04-10 23:15:00	1.21843	1.218054	1.21843	0
2022-04-10 23:20:00	1.21875	1.21818	1.21875	0
2022-04-10 23:25:00	1.21843	1.218211	1.21843	0
2022-04-10 23:30:00	1.21843	1.218274	1.21843	0
2022-04-10 23:35:00	1.21843	1.218305	1.21843	0
2022-04-10 23:40:00	1.21843	1.218305	1.21843	0
2022-04-10 23:45:00	1.21843	1.218336	1.21843	0
2022-04-10 23:50:00	1.2178	1.218336	1.2178	0
2022-04-10 23:55:00	1.21812	1.218368	1.21812	0
2022-04-11 00:00:00	1.21843	1.218368	1.21843	0
2022-04-11 00:05:00	1.21843	1.218368	1.21843	0
2022-04-11 00:10:00	1.21875	1.218368	1.21875	0
2022-04-11 00:15:00	1.21843	1.218368	1.21843	0
2022-04-11 00:20:00	1.21843	1.218368	1.21843	0
2022-04-11 00:25:00	1.21843	1.218368	1.21843	0
2022-04-11 00:30:00	1.21843	1.218368	1.21843	0
2022-04-11 00:35:00	1.21812	1.218337	1.21812	0
2022-04-11 00:40:00	1.21812	1.218369	1.21812	0
2022-04-11 00:45:00	1.21749	1.218306	1.21749	0
2022-04-11 00:50:00	1.21812	1.218275	1.21812	0
2022-04-11 00:55:00	1.21812	1.218244	1.21812	0
2022-04-11 01:00:00	1.2178	1.218149	1.2178	0
2022-04-11 01:05:00	1.2178	1.218086	1.2178	0
2022-04-11 01:10:00	1.21843	1.218086	1.21843	0
2022-04-11 01:15:00	1.21843	1.218086	1.21843	0
2022-04-11 01:20:00	1.21843	1.218086	1.21843	0
2022-04-11 01:25:00	1.21843	1.218117	1.21843	0
2022-04-11 01:30:00	1.21812	1.218117	1.21812	0
2022-04-11 01:35:00	1.21812	1.21818	1.21812	0
2022-04-11 01:40:00	1.21812	1.21818	1.21812	0
2022-04-11 01:45:00	1.21812	1.21818	1.21812	0
2022-04-11 01:50:00	1.21812	1.218212	1.21812	0
2022-04-11 01:55:00	1.21718	1.21815	1.21718	0
2022-04-11 02:00:00	1.21718	1.218025	1.21718	0
2022-04-11 02:05:00	1.2178	1.217962	1.2178	0
2022-04-11 02:10:00	1.21812	1.217931	1.21812	0
2022-04-11 02:15:00	1.21843	1.217931	1.21843	0
2022-04-11 02:20:00	1.21843	1.217962	1.21843	0
2022-04-11 02:25:00	1.21843	1.217993	1.21843	0
2022-04-11 02:30:00	1.21812	1.217993	1.21812	0
2022-04-11 02:35:00	1.21812	1.217993	1.21812	0
2022-04-11 02:40:00	1.21843	1.218024	1.21843	0
2022-04-11 02:45:00	1.21843	1.218149	1.21843	0
2022-04-11 02:50:00	1.21812	1.218243	1.21812	0
2022-04-11 02:55:00	1.21812	1.218275	1.21812	0
2022-04-11 03:00:00	1.21843	1.218306	1.21843	0
2022-04-11 03:05:00	1.21843	1.218306	1.21843	0
2022-04-11 03:10:00	1.21843	1.218306	1.21843	0
2022-04-11 03:15:00	1.21843	1.218306	1.21843	0
2022-04-11 03:20:00	1.21843	1.218337	1.21843	0
2022-04-11 03:25:00	1.21843	1.218368	1.21843	0
2022-04-11 03:30:00	1.21812	1.218337	1.21812	0
2022-04-11 03:35:00	1.21812	1.218306	1.21812	0
2022-04-11 03:40:00	1.21749	1.218243	1.21749	0
2022-04-11 03:45:00	1.2178	1.218211	1.2178	0
2022-04-11 03:50:00	1.2178	1.218148	1.2178	0
2022-04-11 03:55:00	1.21812	1.218117	1.21812	0
2022-04-11 04:00:00	1.2178	1.218054	1.2178	0
2022-04-11 04:05:00	1.2178	1.217991	1.2178	0
2022-04-11 04:10:00	1.21812	1.21796	1.21812	0
2022-04-11 04:15:00	1.21843	1.21796	1.21843	0
2022-04-11 04:20:00	1.21906	1.218054	1.21906	0
2022-04-11 04:25:00	1.21875	1.218117	1.21875	0
2022-04-11 04:30:00	1.21843	1.218211	1.21843	0
2022-04-11 04:35:00	1.21843	1.218274	1.21843	0
2022-04-11 04:40:00	1.21812	1.218306	1.21812	0
2022-04-11 04:45:00	1.2178	1.218274	1.2178	0
2022-04-11 04:50:00	1.21812	1.218306	1.21812	0
2022-04-11 04:55:00	1.21812	1.218338	1.21812	0
2022-04-11 05:00:00	1.21812	1.218338	1.21812	0
2022-04-11 05:05:00	1.21812	1.218307	1.21812	0
2022-04-11 05:10:00	1.21843	1.218244	1.21843	0
2022-04-11 05:15:00	1.21843	1.218212	1.21843	0
2022-04-11 05:20:00	1.21843	1.218212	1.21843	0
2022-04-11 05:25:00	1.21843	1.218212	1.21843	0
2022-04-11 05:30:00	1.21749	1.218149	1.21749	0
2022-04-11 05:35:00	1.21718	1.218087	1.21718	0
2022-04-11 05:40:00	1.2178	1.218055	1.2178	0
2022-04-11 05:45:00	1.21749	1.217992	1.21749	0
2022-04-11 05:50:00	1.21749	1.217929	1.21749	0
2022-04-11 05:55:00	1.21749	1.217866	1.21749	0
2022-04-11 06:00:00	1.21749	1.217772	1.21749	0
2022-04-11 06:05:00	1.21749	1.217678	1.21749	0
2022-04-11 06:10:00	1.21749	1.217584	1.21749	0
2022-04-11 06:15:00	1.21749	1.21749	1.21749	0
2022-04-11 06:20:00	1.2178	1.217521	1.2178	0
2022-04-11 06:25:00	1.2178	1.217583	1.2178	0
2022-04-11 06:30:00	1.21749	1.217552	1.21749	0
2022-04-11 06:35:00	1.2178	1.217583	1.2178	0
2022-04-11 06:40:00	1.2178	1.217614	1.2178	0
2022-04-11 06:45:00	1.21749	1.217614	1.21749	0
2022-04-11 06:50:00	1.21718	1.217583	1.21718	0
2022-04-11 06:55:00	1.21718	1.217552	1.21718	0
2022-04-11 07:00:00	1.21749	1.217552	1.21749	0
2022-04-11 07:05:00	1.21812	1.217615	1.21812	0
2022-04-11 07:10:00	1.2178	1.217615	1.2178	0
2022-04-11 07:15:00	1.21843	1.217678	1.21843	0
2022-04-11 07:20:00	1.21843	1.217772	1.21843	0
2022-04-11 07:25:00	1.21843	1.217835	1.21843	0
2022-04-11 07:30:00	1.2178	1.217835	1.2178	0
2022-04-11 07:35:00	1.2178	1.217866	1.2178	0
2022-04-11 07:40:00	1.2178	1.217928	1.2178	0
2022-04-11 07:45:00	1.2178	1.21799	1.2178	0
2022-04-11 07:50:00	1.2178	1.218021	1.2178	0
2022-04-11 07:55:00	1.21749	1.217958	1.21749	0
2022-04-11 08:00:00	1.21749	1.217927	1.21749	0
2022-04-11 08:05:00	1.21718	1.217802	1.21718	0
2022-04-11 08:10:00	1.21749	1.217708	1.21749	0
2022-04-11 08:15:00	1.21749	1.217614	1.21749	0
2022-04-11 08:20:00	1.2178	1.217614	1.2178	0
2022-04-11 08:25:00	1.21718	1.217552	1.21718	0
2022-04-11 08:30:00	1.21718	1.21749	1.21718	0
2022-04-11 08:35:00	1.21749	1.217459	1.21749	0
2022-04-11 08:40:00	1.21749	1.217428	1.21749	0
2022-04-11 08:45:00	1.21749	1.217428	1.21749	0
2022-04-11 08:50:00	1.21749	1.217428	1.21749	0
2022-04-11 08:55:00	1.21749	1.217459	1.21749	0
2022-04-11 09:00:00	1.21718	1.217428	1.21718	0
2022-04-11 09:05:00	1.21749	1.217428	1.21749	0
2022-04-11 09:10:00	1.21749	1.217397	1.21749	0
2022-04-11 09:15:00	1.21812	1.217491	1.21812	0
2022-04-11 09:20:00	1.21812	1.217585	1.21812	0
2022-04-11 09:25:00	1.2178	1.217616	1.2178	0
2022-04-11 09:30:00	1.21749	1.217616	1.21749	0
2022-04-11 09:35:00	1.21749	1.217616	1.21749	0
2022-04-11 09:40:00	1.21749	1.217616	1.21749	0
2022-04-11 09:45:00	1.21749	1.217616	1.21749	0
2022-04-11 09:50:00	1.21749	1.217647	1.21749	0
2022-04-11 09:55:00	1.21749	1.217647	1.21749	0
2022-04-11 10:00:00	1.21749	1.217647	1.21749	0
2022-04-11 10:05:00	1.2178	1.217615	1.2178	0
2022-04-11 10:10:00	1.21749	1.217552	1.21749	0
2022-04-11 10:15:00	1.2178	1.217552	1.2178	0
2022-04-11 10:20:00	1.21843	1.217646	1.21843	0
2022-04-11 10:25:00	1.2178	1.217677	1.2178	0
2022-04-11 10:30:00	1.21812	1.21774	1.21812	0
2022-04-11 10:35:00	1.21812	1.217803	1.21812	0
2022-04-11 10:40:00	1.21843	1.217897	1.21843	0
2022-04-11 10:45:00	1.21812	1.21796	1.21812	0
2022-04-11 10:50:00	1.21843	1.218054	1.21843	0
2022-04-11 10:55:00	1.21843	1.218117	1.21843	0
2022-04-11 11:00:00	1.2178	1.218148	1.2178	0
2022-04-11 11:05:00	1.2178	1.218148	1.2178	0
2022-04-11 11:10:00	1.21875	1.21818	1.21875	0
2022-04-11 11:15:00	1.21875	1.218275	1.21875	0
2022-04-11 11:20:00	1.21875	1.218338	1.21875	0
2022-04-11 11:25:00	1.21875	1.218401	1.21875	0
2022-04-11 11:30:00	1.21875	1.218433	1.21875	0
2022-04-11 11:35:00	1.21812	1.218433	1.21812	0
2022-04-11 11:40:00	1.21843	1.218433	1.21843	0
2022-04-11 11:45:00	1.2178	1.21837	1.2178	0
2022-04-11 11:50:00	1.2178	1.21837	1.2178	0
2022-04-11 11:55:00	1.2178	1.21837	1.2178	0
2022-04-11 12:00:00	1.21749	1.218244	1.21749	0
2022-04-11 12:05:00	1.21749	1.218118	1.21749	0
2022-04-11 12:10:00	1.21749	1.217992	1.21749	0
2022-04-11 12:15:00	1.21749	1.217866	1.21749	0
2022-04-11 12:20:00	1.21749	1.21774	1.21749	0
2022-04-11 12:25:00	1.21812	1.21774	1.21812	0
2022-04-11 12:30:00	1.2178	1.217677	1.2178	0
2022-04-11 12:35:00	1.2178	1.217677	1.2178	0
2022-04-11 12:40:00	1.2178	1.217677	1.2178	0
2022-04-11 12:45:00	1.21749	1.217646	1.21749	0
2022-04-11 12:50:00	1.21812	1.217709	1.21812	0
2022-04-11 12:55:00	1.2178	1.21774	1.2178	0
2022-04-11 13:00:00	1.21749	1.21774	1.21749	0
2022-04-11 13:05:00	1.2178	1.217771	1.2178	0
2022-04-11 13:10:00	1.21812	1.217834	1.21812	0
2022-04-11 13:15:00	1.2178	1.217802	1.2178	0
2022-04-11 13:20:00	1.21812	1.217834	1.21812	0
2022-04-11 13:25:00	1.21812	1.217866	1.21812	0
2022-04-11 13:30:00	1.2178	1.217866	1.2178	0
2022-04-11 13:35:00	1.21843	1.21796	1.21843	0
2022-04-11 13:40:00	1.21812	1.21796	1.21812	0
2022-04-11 13:45:00	1.2178	1.21796	1.2178	0
2022-04-11 13:50:00	1.21875	1.218086	1.21875	0
2022-04-11 13:55:00	1.2178	1.218086	1.2178	0
2022-04-11 14:00:00	1.2178	1.218054	1.2178	0
2022-04-11 14:05:00	1.21843	1.218117	1.21843	0
2022-04-11 14:10:00	1.21875	1.21818	1.21875	0
2022-04-11 14:15:00	1.21875	1.218243	1.21875	0
2022-04-11 14:20:00	1.21875	1.218338	1.21875	0
2022-04-11 14:25:00	1.21812	1.218307	1.21812	0
2022-04-11 14:30:00	1.21843	1.218338	1.21843	0
2022-04-11 14:35:00	1.21875	1.218433	1.21875	0
2022-04-11 14:40:00	1.21875	1.218433	1.21875	0
2022-04-11 14:45:00	1.21843	1.218496	1.21843	0
2022-04-11 14:50:00	1.21843	1.218559	1.21843	0
2022-04-11 14:55:00	1.21812	1.218528	1.21812	0
2022-04-11 15:00:00	1.21749	1.218402	1.21749	0
2022-04-11 15:05:00	1.21749	1.218276	1.21749	0
2022-04-11 15:10:00	1.21812	1.218213	1.21812	0
2022-04-11 15:15:00	1.21843	1.218244	1.21843	0
2022-04-11 15:20:00	1.21875	1.218276	1.21875	0
2022-04-11 15:25:00	1.21812	1.218213	1.21812	0
2022-04-11 15:30:00	1.21812	1.21815	1.21812	0
2022-04-11 15:35:00	1.21812	1.218119	1.21812	0
2022-04-11 15:40:00	1.21812	1.218088	1.21812	0
2022-04-11 15:45:00	1.21843	1.218119	1.21843	0
2022-04-11 15:50:00	1.21812	1.218182	1.21812	0
2022-04-11 15:55:00	1.21812	1.218245	1.21812	0
2022-04-11 16:00:00	1.21843	1.218276	1.21843	0
2022-04-11 16:05:00	1.21875	1.218308	1.21875	0
2022-04-11 16:10:00	1.21906	1.218339	1.21906	0
2022-04-11 16:15:00	1.21875	1.218402	1.21875	0
2022-04-11 16:20:00	1.21906	1.218496	1.21906	0
2022-04-11 16:25:00	1.21843	1.218527	1.21843	0
2022-04-11 16:30:00	1.21875	1.21859	1.21875	0
2022-04-11 16:35:00	1.21875	1.218622	1.21875	0
2022-04-11 16:40:00	1.21875	1.218685	1.21875	0
2022-04-11 16:45:00	1.21875	1.218748	1.21875	0
2022-04-11 16:50:00	1.21843	1.218748	1.21843	0
2022-04-11 16:55:00	1.21812	1.218685	1.21812	0
2022-04-11 17:00:00	1.21812	1.218591	1.21812	0
2022-04-11 17:05:00	1.21875	1.218591	1.21875	0
2022-04-11 17:10:00	1.21875	1.21856	1.21875	0
2022-04-11 17:15:00	1.21906	1.218623	1.21906	0
2022-04-11 17:20:00	1.21875	1.218623	1.21875	0
2022-04-11 17:25:00	1.21812	1.21856	1.21812	0
2022-04-11 17:30:00	1.21843	1.218528	1.21843	0
2022-04-11 17:35:00	1.21843	1.218496	1.21843	0
2022-04-11 17:40:00	1.21875	1.218528	1.21875	0
2022-04-11 17:45:00	1.21843	1.218559	1.21843	0
2022-04-11 17:50:00	1.21843	1.21859	1.21843	0
2022-04-11 17:55:00	1.21843	1.218558	1.21843	0
2022-04-11 18:00:00	1.21812	1.218495	1.21812	0
2022-04-11 18:05:00	1.21843	1.218432	1.21843	0
2022-04-11 18:10:00	1.21875	1.218432	1.21875	0
2022-04-11 18:15:00	1.21906	1.218526	1.21906	0
2022-04-11 18:20:00	1.21938	1.218621	1.21938	0
2022-04-11 18:25:00	1.21906	1.218684	1.21906	0
2022-04-11 18:30:00	1.21875	1.218684	1.21875	0
2022-04-11 18:35:00	1.21843	1.218684	1.21843	0
2022-04-11 18:40:00	1.21875	1.218716	1.21875	0
2022-04-11 18:45:00	1.21875	1.218748	1.21875	0
2022-04-11 18:50:00	1.21875	1.218811	1.21875	0
2022-04-11 18:55:00	1.21843	1.218811	1.21843	0
2022-04-11 19:00:00	1.21875	1.218811	1.21875	0
2022-04-11 19:05:00	1.21812	1.218717	1.21812	0
2022-04-11 19:10:00	1.21843	1.218622	1.21843	0
2022-04-11 19:15:00	1.21843	1.218559	1.21843	0
2022-04-11 19:20:00	1.21875	1.218559	1.21875	0
2022-04-11 19:25:00	1.21812	1.218528	1.21812	0
2022-04-11 19:30:00	1.2178	1.218433	1.2178	0
2022-04-11 19:35:00	1.2178	1.218338	1.2178	0
2022-04-11 19:40:00	1.21812	1.218275	1.21812	0
2022-04-11 19:45:00	1.2178	1.218212	1.2178	0
2022-04-11 19:50:00	1.21812	1.218149	1.21812	0
2022-04-11 19:55:00	1.21812	1.218149	1.21812	0
2022-04-11 20:00:00	1.2178	1.218086	1.2178	0
2022-04-11 20:05:00	1.21843	1.218086	1.21843	0
2022-04-11 20:10:00	1.21875	1.218086	1.21875	0
2022-04-11 20:15:00	1.21875	1.218149	1.21875	0
2022-04-11 20:20:00	1.21875	1.218244	1.21875	0
2022-04-11 20:25:00	1.21843	1.218307	1.21843	0
2022-04-11 20:30:00	1.21812	1.218307	1.21812	0
2022-04-11 20:35:00	1.21812	1.218339	1.21812	0
2022-04-11 20:40:00	1.21812	1.218339	1.21812	0
2022-04-11 20:45:00	1.2178	1.218307	1.2178	0
2022-04-11 20:50:00	1.2178	1.218307	1.2178	0
2022-04-11 20:55:00	1.21812	1.218276	1.21812	0
2022-04-11 21:00:00	1.21812	1.218213	1.21812	0
2022-04-11 21:05:00	1.21843	1.218181	1.21843	0
2022-04-11 21:10:00	1.21843	1.218149	1.21843	0
2022-04-11 21:15:00	1.21875	1.218181	1.21875	0
2022-04-11 21:20:00	1.21843	1.218212	1.21843	0
2022-04-11 21:25:00	1.21812	1.218212	1.21812	0
2022-04-11 21:30:00	1.2178	1.21818	1.2178	0
2022-04-11 21:35:00	1.2178	1.21818	1.2178	0
2022-04-11 21:40:00	1.2178	1.21818	1.2178	0
2022-04-11 21:45:00	1.21812	1.21818	1.21812	0
2022-04-11 21:50:00	1.21749	1.218117	1.21749	0
2022-04-11 21:55:00	1.21749	1.218023	1.21749	0
2022-04-11 22:00:00	1.21749	1.217929	1.21749	0
2022-04-11 22:05:00	1.21749	1.217803	1.21749	0
2022-04-11 22:10:00	1.2178	1.21774	1.2178	0
2022-04-11 22:15:00	1.2178	1.217708	1.2178	0
2022-04-11 22:20:00	1.21843	1.217771	1.21843	0
2022-04-11 22:25:00	1.21749	1.21774	1.21749	0
2022-04-11 22:30:00	1.2178	1.21774	1.2178	0
2022-04-11 22:35:00	1.21749	1.217677	1.21749	0
2022-04-11 22:40:00	1.2178	1.217708	1.2178	0
2022-04-11 22:45:00	1.2178	1.217739	1.2178	0
2022-04-11 22:50:00	1.2178	1.21777	1.2178	0
2022-04-11 22:55:00	1.21749	1.21777	1.21749	0
2022-04-11 23:00:00	1.21718	1.217708	1.21718	0
2022-04-11 23:05:00	1.21812	1.21774	1.21812	0
2022-04-11 23:10:00	1.2178	1.217677	1.2178	0
2022-04-11 23:15:00	1.21812	1.21774	1.21812	0
2022-04-11 23:20:00	1.21812	1.217772	1.21812	0
2022-04-11 23:25:00	1.21843	1.217866	1.21843	0
2022-04-11 23:30:00	1.21749	1.217835	1.21749	0
2022-04-11 23:35:00	1.21843	1.217898	1.21843	0
2022-04-11 23:40:00	1.21812	1.21793	1.21812	0
2022-04-11 23:45:00	1.21843	1.218024	1.21843	0
2022-04-11 23:50:00	1.2178	1.218086	1.2178	0
2022-04-11 23:55:00	1.21843	1.218117	1.21843	0
2022-04-12 00:00:00	1.21843	1.21818	1.21843	0
2022-04-12 00:05:00	1.21843	1.218211	1.21843	0
2022-04-12 00:10:00	1.21906	1.218305	1.21906	0
2022-04-12 00:15:00	1.21875	1.218337	1.21875	0
2022-04-12 00:20:00	1.21875	1.218463	1.21875	0
2022-04-12 00:25:00	1.21843	1.218463	1.21843	0
2022-04-12 00:30:00	1.21843	1.218494	1.21843	0
2022-04-12 00:35:00	1.21812	1.218463	1.21812	0
2022-04-12 00:40:00	1.2178	1.218463	1.2178	0
2022-04-12 00:45:00	1.21749	1.218369	1.21749	0
2022-04-12 00:50:00	1.21812	1.218338	1.21812	0
2022-04-12 00:55:00	1.2178	1.218275	1.2178	0
2022-04-12 01:00:00	1.2178	1.218149	1.2178	0
2022-04-12 01:05:00	1.21812	1.218086	1.21812	0
2022-04-12 01:10:00	1.21843	1.218054	1.21843	0
2022-04-12 01:15:00	1.21843	1.218054	1.21843	0
2022-04-12 01:20:00	1.21843	1.218054	1.21843	0
2022-04-12 01:25:00	1.21843	1.218085	1.21843	0
2022-04-12 01:30:00	1.21812	1.218117	1.21812	0
2022-04-12 01:35:00	1.21812	1.21818	1.21812	0
2022-04-12 01:40:00	1.21812	1.21818	1.21812	0
2022-04-12 01:45:00	1.21843	1.218243	1.21843	0
2022-04-12 01:50:00	1.21812	1.218275	1.21812	0
2022-04-12 01:55:00	1.21749	1.218212	1.21749	0
2022-04-12 02:00:00	1.21749	1.218118	1.21749	0
2022-04-12 02:05:00	1.21812	1.218087	1.21812	0
2022-04-12 02:10:00	1.21812	1.218056	1.21812	0
2022-04-12 02:15:00	1.21812	1.218025	1.21812	0
2022-04-12 02:20:00	1.21843	1.218056	1.21843	0
2022-04-12 02:25:00	1.21812	1.218056	1.21812	0
2022-04-12 02:30:00	1.21812	1.218056	1.21812	0
2022-04-12 02:35:00	1.21843	1.218056	1.21843	0
2022-04-12 02:40:00	1.21812	1.218056	1.21812	0
2022-04-12 02:45:00	1.2178	1.218087	1.2178	0
2022-04-12 02:50:00	1.21843	1.218181	1.21843	0
2022-04-12 02:55:00	1.21843	1.218212	1.21843	0
2022-04-12 03:00:00	1.21843	1.218243	1.21843	0
2022-04-12 03:05:00	1.21812	1.218243	1.21812	0
2022-04-12 03:10:00	1.21843	1.218243	1.21843	0
2022-04-12 03:15:00	1.21843	1.218274	1.21843	0
2022-04-12 03:20:00	1.21843	1.218305	1.21843	0
2022-04-12 03:25:00	1.21875	1.218337	1.21875	0
2022-04-12 03:30:00	1.21875	1.2184	1.21875	0
2022-04-12 03:35:00	1.2178	1.2184	1.2178	0
2022-04-12 03:40:00	1.21843	1.2184	1.21843	0
2022-04-12 03:45:00	1.21812	1.218369	1.21812	0
2022-04-12 03:50:00	1.21843	1.218369	1.21843	0
2022-04-12 03:55:00	1.21812	1.218369	1.21812	0
2022-04-12 04:00:00	1.21812	1.218338	1.21812	0
2022-04-12 04:05:00	1.21843	1.218338	1.21843	0
2022-04-12 04:10:00	1.21843	1.218338	1.21843	0
2022-04-12 04:15:00	1.21843	1.218306	1.21843	0
2022-04-12 04:20:00	1.21843	1.218274	1.21843	0
2022-04-12 04:25:00	1.21843	1.218337	1.21843	0
2022-04-12 04:30:00	1.21843	1.218337	1.21843	0
2022-04-12 04:35:00	1.21843	1.218368	1.21843	0
2022-04-12 04:40:00	1.21843	1.218368	1.21843	0
2022-04-12 04:45:00	1.21843	1.218399	1.21843	0
2022-04-12 04:50:00	1.21843	1.21843	1.21843	0
2022-04-12 04:55:00	1.21843	1.21843	1.21843	0
2022-04-12 05:00:00	1.21812	1.218399	1.21812	0
2022-04-12 05:05:00	1.21843	1.218399	1.21843	0
2022-04-12 05:10:00	1.21843	1.218399	1.21843	0
2022-04-12 05:15:00	1.21875	1.218431	1.21875	0
2022-04-12 05:20:00	1.21875	1.218463	1.21875	0
2022-04-12 05:25:00	1.21843	1.218463	1.21843	0
2022-04-12 05:30:00	1.21812	1.218432	1.21812	0
2022-04-12 05:35:00	1.21843	1.218432	1.21843	0
2022-04-12 05:40:00	1.21812	1.218401	1.21812	0
2022-04-12 05:45:00	1.21749	1.218307	1.21749	0
2022-04-12 05:50:00	1.21812	1.218307	1.21812	0
2022-04-12 05:55:00	1.21749	1.218213	1.21749	0
2022-04-12 06:00:00	1.21718	1.218088	1.21718	0
2022-04-12 06:05:00	1.21749	1.217962	1.21749	0
2022-04-12 06:10:00	1.21749	1.217836	1.21749	0
2022-04-12 06:15:00	1.21812	1.217805	1.21812	0
2022-04-12 06:20:00	1.21812	1.217805	1.21812	0
2022-04-12 06:25:00	1.21812	1.217774	1.21812	0
2022-04-12 06:30:00	1.2178	1.217742	1.2178	0
2022-04-12 06:35:00	1.21812	1.217805	1.21812	0
2022-04-12 06:40:00	1.21812	1.217805	1.21812	0
2022-04-12 06:45:00	1.21812	1.217868	1.21812	0
2022-04-12 06:50:00	1.2178	1.21793	1.2178	0
2022-04-12 06:55:00	1.21749	1.21793	1.21749	0
2022-04-12 07:00:00	1.21718	1.217899	1.21718	0
2022-04-12 07:05:00	1.21749	1.217836	1.21749	0
2022-04-12 07:10:00	1.21718	1.217742	1.21718	0
2022-04-12 07:15:00	1.21749	1.217679	1.21749	0
2022-04-12 07:20:00	1.21812	1.217711	1.21812	0
2022-04-12 07:25:00	1.2178	1.217679	1.2178	0
2022-04-12 07:30:00	1.21812	1.217679	1.21812	0
2022-04-12 07:35:00	1.21749	1.217616	1.21749	0
2022-04-12 07:40:00	1.21843	1.217679	1.21843	0
2022-04-12 07:45:00	1.21749	1.217679	1.21749	0
2022-04-12 07:50:00	1.21749	1.21771	1.21749	0
2022-04-12 07:55:00	1.21749	1.21771	1.21749	0
2022-04-12 08:00:00	1.2178	1.217772	1.2178	0
2022-04-12 08:05:00	1.21749	1.217772	1.21749	0
2022-04-12 08:10:00	1.21812	1.217772	1.21812	0
2022-04-12 08:15:00	1.21843	1.217835	1.21843	0
2022-04-12 08:20:00	1.21843	1.217866	1.21843	0
2022-04-12 08:25:00	1.21749	1.217866	1.21749	0
2022-04-12 08:30:00	1.21812	1.217835	1.21812	0
2022-04-12 08:35:00	1.2178	1.217866	1.2178	0
2022-04-12 08:40:00	1.21749	1.217866	1.21749	0
2022-04-12 08:45:00	1.21749	1.217866	1.21749	0
2022-04-12 08:50:00	1.21749	1.217835	1.21749	0
2022-04-12 08:55:00	1.21749	1.217835	1.21749	0
2022-04-12 09:00:00	1.21749	1.217772	1.21749	0
2022-04-12 09:05:00	1.2178	1.217709	1.2178	0
2022-04-12 09:10:00	1.2178	1.217646	1.2178	0
2022-04-12 09:15:00	1.21843	1.21774	1.21843	0
2022-04-12 09:20:00	1.21812	1.21774	1.21812	0
2022-04-12 09:25:00	1.21812	1.217772	1.21812	0
2022-04-12 09:30:00	1.2178	1.217803	1.2178	0
2022-04-12 09:35:00	1.21812	1.217866	1.21812	0
2022-04-12 09:40:00	1.2178	1.217897	1.2178	0
2022-04-12 09:45:00	1.21749	1.217897	1.21749	0
2022-04-12 09:50:00	1.2178	1.217928	1.2178	0
2022-04-12 09:55:00	1.21749	1.217897	1.21749	0
2022-04-12 10:00:00	1.21749	1.217866	1.21749	0
2022-04-12 10:05:00	1.21812	1.217835	1.21812	0
2022-04-12 10:10:00	1.21812	1.217835	1.21812	0
2022-04-12 10:15:00	1.21843	1.217866	1.21843	0
2022-04-12 10:20:00	1.21875	1.217961	1.21875	0
2022-04-12 10:25:00	1.21875	1.218024	1.21875	0
2022-04-12 10:30:00	1.21843	1.218087	1.21843	0
2022-04-12 10:35:00	1.21812	1.21815	1.21812	0
2022-04-12 10:40:00	1.21812	1.218182	1.21812	0
2022-04-12 10:45:00	1.21812	1.218245	1.21812	0
2022-04-12 10:50:00	1.2178	1.218276	1.2178	0
2022-04-12 10:55:00	1.21812	1.218276	1.21812	0
2022-04-12 11:00:00	1.21749	1.218213	1.21749	0
2022-04-12 11:05:00	1.21749	1.218119	1.21749	0
2022-04-12 11:10:00	1.2178	1.218024	1.2178	0
2022-04-12 11:15:00	1.21843	1.217992	1.21843	0
2022-04-12 11:20:00	1.21843	1.217992	1.21843	0
2022-04-12 11:25:00	1.21812	1.217992	1.21812	0
2022-04-12 11:30:00	1.21812	1.217992	1.21812	0
2022-04-12 11:35:00	1.21812	1.217992	1.21812	0
2022-04-12 11:40:00	1.21843	1.218055	1.21843	0
2022-04-12 11:45:00	1.2178	1.218023	1.2178	0
2022-04-12 11:50:00	1.2178	1.218054	1.2178	0
2022-04-12 11:55:00	1.21749	1.218054	1.21749	0
2022-04-12 12:00:00	1.21749	1.218023	1.21749	0
2022-04-12 12:05:00	1.21749	1.217929	1.21749	0
2022-04-12 12:10:00	1.2178	1.217866	1.2178	0
2022-04-12 12:15:00	1.21812	1.217866	1.21812	0
2022-04-12 12:20:00	1.21843	1.217897	1.21843	0
2022-04-12 12:25:00	1.2178	1.217865	1.2178	0
2022-04-12 12:30:00	1.2178	1.217802	1.2178	0
2022-04-12 12:35:00	1.2178	1.217802	1.2178	0
2022-04-12 12:40:00	1.21749	1.217771	1.21749	0
2022-04-12 12:45:00	1.21749	1.217771	1.21749	0
2022-04-12 12:50:00	1.2178	1.217802	1.2178	0
2022-04-12 12:55:00	1.21749	1.217802	1.21749	0
2022-04-12 13:00:00	1.21749	1.217771	1.21749	0
2022-04-12 13:05:00	1.2178	1.217739	1.2178	0
2022-04-12 13:10:00	1.2178	1.217676	1.2178	0
2022-04-12 13:15:00	1.21812	1.217708	1.21812	0
2022-04-12 13:20:00	1.21875	1.217803	1.21875	0
2022-04-12 13:25:00	1.21812	1.217835	1.21812	0
2022-04-12 13:30:00	1.21812	1.217898	1.21812	0
2022-04-12 13:35:00	1.21875	1.218024	1.21875	0
2022-04-12 13:40:00	1.21812	1.218056	1.21812	0
2022-04-12 13:45:00	1.21812	1.218119	1.21812	0
2022-04-12 13:50:00	1.21749	1.218119	1.21749	0
2022-04-12 13:55:00	1.21749	1.218088	1.21749	0
2022-04-12 14:00:00	1.21812	1.21812	1.21812	0
2022-04-12 14:05:00	1.2178	1.218088	1.2178	0
2022-04-12 14:10:00	1.21812	1.218025	1.21812	0
2022-04-12 14:15:00	1.21875	1.218088	1.21875	0
2022-04-12 14:20:00	1.21875	1.218151	1.21875	0
2022-04-12 14:25:00	1.21875	1.218151	1.21875	0
2022-04-12 14:30:00	1.21875	1.218214	1.21875	0
2022-04-12 14:35:00	1.21875	1.218277	1.21875	0
2022-04-12 14:40:00	1.21843	1.218371	1.21843	0
2022-04-12 14:45:00	1.21812	1.218434	1.21812	0
2022-04-12 14:50:00	1.21875	1.218497	1.21875	0
2022-04-12 14:55:00	1.21843	1.21856	1.21843	0
2022-04-12 15:00:00	1.21843	1.218591	1.21843	0
2022-04-12 15:05:00	1.21875	1.218591	1.21875	0
2022-04-12 15:10:00	1.21906	1.218622	1.21906	0
2022-04-12 15:15:00	1.21875	1.218622	1.21875	0
2022-04-12 15:20:00	1.21906	1.218653	1.21906	0
2022-04-12 15:25:00	1.21906	1.218684	1.21906	0
2022-04-12 15:30:00	1.21875	1.218716	1.21875	0
2022-04-12 15:35:00	1.21875	1.218779	1.21875	0
2022-04-12 15:40:00	1.21812	1.218716	1.21812	0
2022-04-12 15:45:00	1.21812	1.218685	1.21812	0
2022-04-12 15:50:00	1.2178	1.218622	1.2178	0
2022-04-12 15:55:00	1.2178	1.218527	1.2178	0
2022-04-12 16:00:00	1.21749	1.21837	1.21749	0
2022-04-12 16:05:00	1.21812	1.218307	1.21812	0
2022-04-12 16:10:00	1.2178	1.218181	1.2178	0
2022-04-12 16:15:00	1.21749	1.218024	1.21749	0
2022-04-12 16:20:00	1.21812	1.217961	1.21812	0
2022-04-12 16:25:00	1.21812	1.217898	1.21812	0
2022-04-12 16:30:00	1.21812	1.217898	1.21812	0
2022-04-12 16:35:00	1.21875	1.217961	1.21875	0
2022-04-12 16:40:00	1.2178	1.217961	1.2178	0
2022-04-12 16:45:00	1.21812	1.217993	1.21812	0
2022-04-12 16:50:00	1.21812	1.218056	1.21812	0
2022-04-12 16:55:00	1.2178	1.218024	1.2178	0
2022-04-12 17:00:00	1.21875	1.218119	1.21875	0
2022-04-12 17:05:00	1.21875	1.218245	1.21875	0
2022-04-12 17:10:00	1.21875	1.218308	1.21875	0
2022-04-12 17:15:00	1.21875	1.218371	1.21875	0
2022-04-12 17:20:00	1.21875	1.218434	1.21875	0
2022-04-12 17:25:00	1.21812	1.218371	1.21812	0
2022-04-12 17:30:00	1.21812	1.218403	1.21812	0
2022-04-12 17:35:00	1.21843	1.218434	1.21843	0
2022-04-12 17:40:00	1.21843	1.218465	1.21843	0
2022-04-12 17:45:00	1.21812	1.218497	1.21812	0
2022-04-12 17:50:00	1.2178	1.218402	1.2178	0
2022-04-12 17:55:00	1.2178	1.218307	1.2178	0
2022-04-12 18:00:00	1.2178	1.218212	1.2178	0
2022-04-12 18:05:00	1.2178	1.218117	1.2178	0
2022-04-12 18:10:00	1.21812	1.218054	1.21812	0
2022-04-12 18:15:00	1.21875	1.218117	1.21875	0
2022-04-12 18:20:00	1.21906	1.218211	1.21906	0
2022-04-12 18:25:00	1.21875	1.218243	1.21875	0
2022-04-12 18:30:00	1.21875	1.218275	1.21875	0
2022-04-12 18:35:00	1.21906	1.218369	1.21906	0
2022-04-12 18:40:00	1.21875	1.218464	1.21875	0
2022-04-12 18:45:00	1.21875	1.218559	1.21875	0
2022-04-12 18:50:00	1.21875	1.218654	1.21875	0
2022-04-12 18:55:00	1.21875	1.218749	1.21875	0
2022-04-12 19:00:00	1.21875	1.218812	1.21875	0
2022-04-12 19:05:00	1.21812	1.218749	1.21812	0
2022-04-12 19:10:00	1.21875	1.218718	1.21875	0
2022-04-12 19:15:00	1.21875	1.218718	1.21875	0
2022-04-12 19:20:00	1.21843	1.218686	1.21843	0
2022-04-12 19:25:00	1.21875	1.218655	1.21875	0
2022-04-12 19:30:00	1.21843	1.218623	1.21843	0
2022-04-12 19:35:00	1.21812	1.21856	1.21812	0
2022-04-12 19:40:00	1.21875	1.21856	1.21875	0
2022-04-12 19:45:00	1.21812	1.218497	1.21812	0
2022-04-12 19:50:00	1.21843	1.218465	1.21843	0
2022-04-12 19:55:00	1.21843	1.218496	1.21843	0
2022-04-12 20:00:00	1.21843	1.218464	1.21843	0
2022-04-12 20:05:00	1.21812	1.218401	1.21812	0
2022-04-12 20:10:00	1.21843	1.218401	1.21843	0
2022-04-12 20:15:00	1.21906	1.218432	1.21906	0
2022-04-12 20:20:00	1.21906	1.218495	1.21906	0
2022-04-12 20:25:00	1.21875	1.218558	1.21875	0
2022-04-12 20:30:00	1.21875	1.218558	1.21875	0
2022-04-12 20:35:00	1.21875	1.218621	1.21875	0
2022-04-12 20:40:00	1.21843	1.218621	1.21843	0
2022-04-12 20:45:00	1.21875	1.218653	1.21875	0
2022-04-12 20:50:00	1.21812	1.218622	1.21812	0
2022-04-12 20:55:00	1.2178	1.21859	1.2178	0
2022-04-12 21:00:00	1.2178	1.218527	1.2178	0
2022-04-12 21:05:00	1.2178	1.218401	1.2178	0
2022-04-12 21:10:00	1.21843	1.218338	1.21843	0
2022-04-12 21:15:00	1.21812	1.218275	1.21812	0
2022-04-12 21:20:00	1.21843	1.218243	1.21843	0
2022-04-12 21:25:00	1.21812	1.21818	1.21812	0
2022-04-12 21:30:00	1.21749	1.218086	1.21749	0
2022-04-12 21:35:00	1.2178	1.217991	1.2178	0
2022-04-12 21:40:00	1.21812	1.217991	1.21812	0
2022-04-12 21:45:00	1.2178	1.217991	1.2178	0
2022-04-12 21:50:00	1.21749	1.21796	1.21749	0
2022-04-12 21:55:00	1.21749	1.217929	1.21749	0
2022-04-12 22:00:00	1.2178	1.217866	1.2178	0
2022-04-12 22:05:00	1.2178	1.217834	1.2178	0
2022-04-12 22:10:00	1.21812	1.217803	1.21812	0
2022-04-12 22:15:00	1.21843	1.217834	1.21843	0
2022-04-12 22:20:00	1.21875	1.21796	1.21875	0
2022-04-12 22:25:00	1.21812	1.217992	1.21812	0
2022-04-12 22:30:00	1.2178	1.21796	1.2178	0
2022-04-12 22:35:00	1.2178	1.21796	1.2178	0
2022-04-12 22:40:00	1.21843	1.218054	1.21843	0
2022-04-12 22:45:00	1.21875	1.21818	1.21875	0
2022-04-12 22:50:00	1.21812	1.218212	1.21812	0
2022-04-12 22:55:00	1.21843	1.218275	1.21843	0
2022-04-12 23:00:00	1.21812	1.218275	1.21812	0
2022-04-12 23:05:00	1.21843	1.218275	1.21843	0
2022-04-12 23:10:00	1.21843	1.218243	1.21843	0
2022-04-12 23:15:00	1.21812	1.218243	1.21812	0
2022-04-12 23:20:00	1.21812	1.218275	1.21812	0
2022-04-12 23:25:00	1.21843	1.218338	1.21843	0
2022-04-12 23:30:00	1.21843	1.218338	1.21843	0
2022-04-12 23:35:00	1.21843	1.218306	1.21843	0
2022-04-12 23:40:00	1.21875	1.218369	1.21875	0
2022-04-12 23:45:00	1.21875	1.218401	1.21875	0
2022-04-12 23:50:00	1.21843	1.218432	1.21843	0
2022-04-12 23:55:00	1.2178	1.218369	1.2178	0
2022-04-13 00:00:00	1.21843	1.218369	1.21843	0
2022-04-13 00:05:00	1.21875	1.218432	1.21875	0
2022-04-13 00:10:00	1.21875	1.218495	1.21875	0
2022-04-13 00:15:00	1.21875	1.218527	1.21875	0
2022-04-13 00:20:00	1.21875	1.218559	1.21875	0
2022-04-13 00:25:00	1.21812	1.218528	1.21812	0
2022-04-13 00:30:00	1.2178	1.218433	1.2178	0
2022-04-13 00:35:00	1.2178	1.218338	1.2178	0
2022-04-13 00:40:00	1.2178	1.218275	1.2178	0
2022-04-13 00:45:00	1.2178	1.218275	1.2178	0
2022-04-13 00:50:00	1.21749	1.218181	1.21749	0
2022-04-13 00:55:00	1.21749	1.218055	1.21749	0
2022-04-13 01:00:00	1.21749	1.217929	1.21749	0
2022-04-13 01:05:00	1.2178	1.217834	1.2178	0
2022-04-13 01:10:00	1.21843	1.217802	1.21843	0
2022-04-13 01:15:00	1.21843	1.217833	1.21843	0
2022-04-13 01:20:00	1.21843	1.217896	1.21843	0
2022-04-13 01:25:00	1.21875	1.217991	1.21875	0
2022-04-13 01:30:00	1.21843	1.218054	1.21843	0
2022-04-13 01:35:00	1.21843	1.218117	1.21843	0
2022-04-13 01:40:00	1.21875	1.218243	1.21875	0
2022-04-13 01:45:00	1.21843	1.218337	1.21843	0
2022-04-13 01:50:00	1.2178	1.218368	1.2178	0
2022-04-13 01:55:00	1.2178	1.218368	1.2178	0
2022-04-13 02:00:00	1.21749	1.218274	1.21749	0
2022-04-13 02:05:00	1.21843	1.218274	1.21843	0
2022-04-13 02:10:00	1.21875	1.218306	1.21875	0
2022-04-13 02:15:00	1.21875	1.218306	1.21875	0
2022-04-13 02:20:00	1.21906	1.218369	1.21906	0
2022-04-13 02:25:00	1.21875	1.218401	1.21875	0
2022-04-13 02:30:00	1.21843	1.218369	1.21843	0
2022-04-13 02:35:00	1.21843	1.218369	1.21843	0
2022-04-13 02:40:00	1.21843	1.218432	1.21843	0
2022-04-13 02:45:00	1.21875	1.218527	1.21875	0
2022-04-13 02:50:00	1.21843	1.218621	1.21843	0
2022-04-13 02:55:00	1.21812	1.21859	1.21812	0
2022-04-13 03:00:00	1.2178	1.218495	1.2178	0
2022-04-13 03:05:00	1.21843	1.218463	1.21843	0
2022-04-13 03:10:00	1.21843	1.2184	1.21843	0
2022-04-13 03:15:00	1.21875	1.2184	1.21875	0
2022-04-13 03:20:00	1.21843	1.2184	1.21843	0
2022-04-13 03:25:00	1.21843	1.2184	1.21843	0
2022-04-13 03:30:00	1.21875	1.218432	1.21875	0
2022-04-13 03:35:00	1.21875	1.218432	1.21875	0
2022-04-13 03:40:00	1.21812	1.218401	1.21812	0
2022-04-13 03:45:00	1.21812	1.218401	1.21812	0
2022-04-13 03:50:00	1.21812	1.218433	1.21812	0
2022-04-13 03:55:00	1.2178	1.21837	1.2178	0
2022-04-13 04:00:00	1.21749	1.218276	1.21749	0
2022-04-13 04:05:00	1.21812	1.218213	1.21812	0
2022-04-13 04:10:00	1.21875	1.218245	1.21875	0
2022-04-13 04:15:00	1.21875	1.218277	1.21875	0
2022-04-13 04:20:00	1.21906	1.218308	1.21906	0
2022-04-13 04:25:00	1.21875	1.218308	1.21875	0
2022-04-13 04:30:00	1.21843	1.218339	1.21843	0
2022-04-13 04:35:00	1.21843	1.21837	1.21843	0
2022-04-13 04:40:00	1.21843	1.218401	1.21843	0
2022-04-13 04:45:00	1.2178	1.218401	1.2178	0
2022-04-13 04:50:00	1.2178	1.218432	1.2178	0
2022-04-13 04:55:00	1.21812	1.218432	1.21812	0
2022-04-13 05:00:00	1.2178	1.218337	1.2178	0
2022-04-13 05:05:00	1.21749	1.218211	1.21749	0
2022-04-13 05:10:00	1.21749	1.218054	1.21749	0
2022-04-13 05:15:00	1.21812	1.217991	1.21812	0
2022-04-13 05:20:00	1.21843	1.217991	1.21843	0
2022-04-13 05:25:00	1.21843	1.217991	1.21843	0
2022-04-13 05:30:00	1.2178	1.217928	1.2178	0
2022-04-13 05:35:00	1.21812	1.21796	1.21812	0
2022-04-13 05:40:00	1.21812	1.217992	1.21812	0
2022-04-13 05:45:00	1.21812	1.217992	1.21812	0
2022-04-13 05:50:00	1.2178	1.217992	1.2178	0
2022-04-13 05:55:00	1.21812	1.218055	1.21812	0
2022-04-13 06:00:00	1.2178	1.218086	1.2178	0
2022-04-13 06:05:00	1.21812	1.218086	1.21812	0
2022-04-13 06:10:00	1.21875	1.218118	1.21875	0
2022-04-13 06:15:00	1.21843	1.218118	1.21843	0
2022-04-13 06:20:00	1.21843	1.218181	1.21843	0
2022-04-13 06:25:00	1.21812	1.218181	1.21812	0
2022-04-13 06:30:00	1.2178	1.218149	1.2178	0
2022-04-13 06:35:00	1.21749	1.218086	1.21749	0
2022-04-13 06:40:00	1.2178	1.218086	1.2178	0
2022-04-13 06:45:00	1.2178	1.218054	1.2178	0
2022-04-13 06:50:00	1.2178	1.218054	1.2178	0
2022-04-13 06:55:00	1.21749	1.217991	1.21749	0
2022-04-13 07:00:00	1.2178	1.217896	1.2178	0
2022-04-13 07:05:00	1.2178	1.217833	1.2178	0
2022-04-13 07:10:00	1.21843	1.217833	1.21843	0
2022-04-13 07:15:00	1.21812	1.217833	1.21812	0
2022-04-13 07:20:00	1.21875	1.217928	1.21875	0
2022-04-13 07:25:00	1.21875	1.218054	1.21875	0
2022-04-13 07:30:00	1.21843	1.218117	1.21843	0
2022-04-13 07:35:00	1.21812	1.218149	1.21812	0
2022-04-13 07:40:00	1.21812	1.218181	1.21812	0
2022-04-13 07:45:00	1.21843	1.218275	1.21843	0
2022-04-13 07:50:00	1.21843	1.218338	1.21843	0
2022-04-13 07:55:00	1.2178	1.218338	1.2178	0
2022-04-13 08:00:00	1.2178	1.218275	1.2178	0
2022-04-13 08:05:00	1.2178	1.218243	1.2178	0
2022-04-13 08:10:00	1.21812	1.21818	1.21812	0
2022-04-13 08:15:00	1.21875	1.21818	1.21875	0
2022-04-13 08:20:00	1.21812	1.218149	1.21812	0
2022-04-13 08:25:00	1.21812	1.218149	1.21812	0
2022-04-13 08:30:00	1.21749	1.218086	1.21749	0
2022-04-13 08:35:00	1.2178	1.218023	1.2178	0
2022-04-13 08:40:00	1.21749	1.217929	1.21749	0
2022-04-13 08:45:00	1.21749	1.217898	1.21749	0
2022-04-13 08:50:00	1.2178	1.217898	1.2178	0
2022-04-13 08:55:00	1.2178	1.217898	1.2178	0
2022-04-13 09:00:00	1.2178	1.217866	1.2178	0
2022-04-13 09:05:00	1.21812	1.217803	1.21812	0
2022-04-13 09:10:00	1.21812	1.217803	1.21812	0
2022-04-13 09:15:00	1.21843	1.217834	1.21843	0
2022-04-13 09:20:00	1.21843	1.217928	1.21843	0
2022-04-13 09:25:00	1.21875	1.218023	1.21875	0
2022-04-13 09:30:00	1.21812	1.218086	1.21812	0
2022-04-13 09:35:00	1.2178	1.218117	1.2178	0
2022-04-13 09:40:00	1.21812	1.218149	1.21812	0
2022-04-13 09:45:00	1.21749	1.218118	1.21749	0
2022-04-13 09:50:00	1.21749	1.218087	1.21749	0
2022-04-13 09:55:00	1.21749	1.218024	1.21749	0
2022-04-13 10:00:00	1.21749	1.217961	1.21749	0
2022-04-13 10:05:00	1.21812	1.21793	1.21812	0
2022-04-13 10:10:00	1.21812	1.217899	1.21812	0
2022-04-13 10:15:00	1.21812	1.217836	1.21812	0
2022-04-13 10:20:00	1.21875	1.217899	1.21875	0
2022-04-13 10:25:00	1.21812	1.217931	1.21812	0
2022-04-13 10:30:00	1.21812	1.217931	1.21812	0
2022-04-13 10:35:00	1.21812	1.217994	1.21812	0
2022-04-13 10:40:00	1.21843	1.218088	1.21843	0
2022-04-13 10:45:00	1.21875	1.218214	1.21875	0
2022-04-13 10:50:00	1.2178	1.218245	1.2178	0
2022-04-13 10:55:00	1.2178	1.218213	1.2178	0
2022-04-13 11:00:00	1.2178	1.218181	1.2178	0
2022-04-13 11:05:00	1.21749	1.218118	1.21749	0
2022-04-13 11:10:00	1.21812	1.218055	1.21812	0
2022-04-13 11:15:00	1.21812	1.218055	1.21812	0
2022-04-13 11:20:00	1.21812	1.218055	1.21812	0
2022-04-13 11:25:00	1.21812	1.218055	1.21812	0
2022-04-13 11:30:00	1.21843	1.218055	1.21843	0
2022-04-13 11:35:00	1.21812	1.217992	1.21812	0
2022-04-13 11:40:00	1.21875	1.218087	1.21875	0
2022-04-13 11:45:00	1.21812	1.218119	1.21812	0
2022-04-13 11:50:00	1.21812	1.218151	1.21812	0
2022-04-13 11:55:00	1.21749	1.218151	1.21749	0
2022-04-13 12:00:00	1.21749	1.218088	1.21749	0
2022-04-13 12:05:00	1.2178	1.218056	1.2178	0
2022-04-13 12:10:00	1.21812	1.218056	1.21812	0
2022-04-13 12:15:00	1.21812	1.218056	1.21812	0
2022-04-13 12:20:00	1.21812	1.218025	1.21812	0
2022-04-13 12:25:00	1.21812	1.218025	1.21812	0
2022-04-13 12:30:00	1.21749	1.217899	1.21749	0
2022-04-13 12:35:00	1.21749	1.217836	1.21749	0
2022-04-13 12:40:00	1.21812	1.217836	1.21812	0
2022-04-13 12:45:00	1.21812	1.217899	1.21812	0
2022-04-13 12:50:00	1.21812	1.217962	1.21812	0
2022-04-13 12:55:00	1.21812	1.217994	1.21812	0
2022-04-13 13:00:00	1.21812	1.217994	1.21812	0
2022-04-13 13:05:00	1.2178	1.217962	1.2178	0
2022-04-13 13:10:00	1.2178	1.21793	1.2178	0
2022-04-13 13:15:00	1.21843	1.217961	1.21843	0
2022-04-13 13:20:00	1.21875	1.218087	1.21875	0
2022-04-13 13:25:00	1.21843	1.218181	1.21843	0
2022-04-13 13:30:00	1.21812	1.218181	1.21812	0
2022-04-13 13:35:00	1.21749	1.218118	1.21749	0
2022-04-13 13:40:00	1.21843	1.218149	1.21843	0
2022-04-13 13:45:00	1.21812	1.218149	1.21812	0
2022-04-13 13:50:00	1.2178	1.218117	1.2178	0
2022-04-13 13:55:00	1.2178	1.218117	1.2178	0
2022-04-13 14:00:00	1.21812	1.218149	1.21812	0
2022-04-13 14:05:00	1.21749	1.218055	1.21749	0
2022-04-13 14:10:00	1.21812	1.217992	1.21812	0
2022-04-13 14:15:00	1.21843	1.217992	1.21843	0
2022-04-13 14:20:00	1.21843	1.218023	1.21843	0
2022-04-13 14:25:00	1.21875	1.218149	1.21875	0
2022-04-13 14:30:00	1.21875	1.218181	1.21875	0
2022-04-13 14:35:00	1.21875	1.218244	1.21875	0
2022-04-13 14:40:00	1.21812	1.218276	1.21812	0
2022-04-13 14:45:00	1.21843	1.218339	1.21843	0
2022-04-13 14:50:00	1.21812	1.218339	1.21812	0
2022-04-13 14:55:00	1.21812	1.218402	1.21812	0
2022-04-13 15:00:00	1.21812	1.218402	1.21812	0
2022-04-13 15:05:00	1.21812	1.218371	1.21812	0
2022-04-13 15:10:00	1.21812	1.21834	1.21812	0
2022-04-13 15:15:00	1.21812	1.218277	1.21812	0
2022-04-13 15:20:00	1.21875	1.218277	1.21875	0
2022-04-13 15:25:00	1.21812	1.218214	1.21812	0
2022-04-13 15:30:00	1.21812	1.218214	1.21812	0
2022-04-13 15:35:00	1.21812	1.218183	1.21812	0
2022-04-13 15:40:00	1.21843	1.218214	1.21843	0
2022-04-13 15:45:00	1.21843	1.218245	1.21843	0
2022-04-13 15:50:00	1.21812	1.218245	1.21812	0
2022-04-13 15:55:00	1.21812	1.218245	1.21812	0
2022-04-13 16:00:00	1.2178	1.218213	1.2178	0
2022-04-13 16:05:00	1.21812	1.218213	1.21812	0
2022-04-13 16:10:00	1.21812	1.21815	1.21812	0
2022-04-13 16:15:00	1.21843	1.218181	1.21843	0
2022-04-13 16:20:00	1.21812	1.218181	1.21812	0
2022-04-13 16:25:00	1.21812	1.218181	1.21812	0
2022-04-13 16:30:00	1.21812	1.21815	1.21812	0
2022-04-13 16:35:00	1.21843	1.21815	1.21843	0
2022-04-13 16:40:00	1.21843	1.218181	1.21843	0
2022-04-13 16:45:00	1.21812	1.218181	1.21812	0
2022-04-13 16:50:00	1.21875	1.218276	1.21875	0
2022-04-13 16:55:00	1.21812	1.218276	1.21812	0
2022-04-13 17:00:00	1.2178	1.218244	1.2178	0
2022-04-13 17:05:00	1.21812	1.218213	1.21812	0
2022-04-13 17:10:00	1.21812	1.218213	1.21812	0
2022-04-13 17:15:00	1.21875	1.218276	1.21875	0
2022-04-13 17:20:00	1.2178	1.218244	1.2178	0
2022-04-13 17:25:00	1.21812	1.218213	1.21812	0
2022-04-13 17:30:00	1.21812	1.218182	1.21812	0
2022-04-13 17:35:00	1.21812	1.218182	1.21812	0
2022-04-13 17:40:00	1.21812	1.218119	1.21812	0
2022-04-13 17:45:00	1.21843	1.21815	1.21843	0
2022-04-13 17:50:00	1.21812	1.218182	1.21812	0
2022-04-13 17:55:00	1.21749	1.218119	1.21749	0
2022-04-13 18:00:00	1.2178	1.218087	1.2178	0
2022-04-13 18:05:00	1.2178	1.217992	1.2178	0
2022-04-13 18:10:00	1.21812	1.218024	1.21812	0
2022-04-13 18:15:00	1.21875	1.218087	1.21875	0
2022-04-13 18:20:00	1.21906	1.218181	1.21906	0
2022-04-13 18:25:00	1.21875	1.218244	1.21875	0
2022-04-13 18:30:00	1.21875	1.218307	1.21875	0
2022-04-13 18:35:00	1.21875	1.218339	1.21875	0
2022-04-13 18:40:00	1.21875	1.218402	1.21875	0
2022-04-13 18:45:00	1.21875	1.218528	1.21875	0
2022-04-13 18:50:00	1.21843	1.218591	1.21843	0
2022-04-13 18:55:00	1.21812	1.218623	1.21812	0
2022-04-13 19:00:00	1.21875	1.218686	1.21875	0
2022-04-13 19:05:00	1.21906	1.218717	1.21906	0
2022-04-13 19:10:00	1.21812	1.218623	1.21812	0
2022-04-13 19:15:00	1.21812	1.21856	1.21812	0
2022-04-13 19:20:00	1.21812	1.218497	1.21812	0
2022-04-13 19:25:00	1.21812	1.218434	1.21812	0
2022-04-13 19:30:00	1.2178	1.218339	1.2178	0
2022-04-13 19:35:00	1.21812	1.218276	1.21812	0
2022-04-13 19:40:00	1.2178	1.218213	1.2178	0
2022-04-13 19:45:00	1.21812	1.218213	1.21812	0
2022-04-13 19:50:00	1.21812	1.21815	1.21812	0
2022-04-13 19:55:00	1.21812	1.218056	1.21812	0
2022-04-13 20:00:00	1.21812	1.218056	1.21812	0
2022-04-13 20:05:00	1.21812	1.218056	1.21812	0
2022-04-13 20:10:00	1.21812	1.218056	1.21812	0
2022-04-13 20:15:00	1.21843	1.218087	1.21843	0
2022-04-13 20:20:00	1.21875	1.218182	1.21875	0
2022-04-13 20:25:00	1.21812	1.218182	1.21812	0
2022-04-13 20:30:00	1.2178	1.218182	1.2178	0
2022-04-13 20:35:00	1.21812	1.218182	1.21812	0
2022-04-13 20:40:00	1.2178	1.21815	1.2178	0
2022-04-13 20:45:00	1.21812	1.21815	1.21812	0
2022-04-13 20:50:00	1.2178	1.218118	1.2178	0
2022-04-13 20:55:00	1.21812	1.218118	1.21812	0
2022-04-13 21:00:00	1.2178	1.218086	1.2178	0
2022-04-13 21:05:00	1.21749	1.217992	1.21749	0
2022-04-13 21:10:00	1.21812	1.217929	1.21812	0
2022-04-13 21:15:00	1.21843	1.21796	1.21843	0
2022-04-13 21:20:00	1.21906	1.218086	1.21906	0
2022-04-13 21:25:00	1.21843	1.218117	1.21843	0
2022-04-13 21:30:00	1.21875	1.218212	1.21875	0
2022-04-13 21:35:00	1.21875	1.218275	1.21875	0
2022-04-13 21:40:00	1.21843	1.218338	1.21843	0
2022-04-13 21:45:00	1.21843	1.218369	1.21843	0
2022-04-13 21:50:00	1.21875	1.218464	1.21875	0
2022-04-13 21:55:00	1.21812	1.218527	1.21812	0
2022-04-13 22:00:00	1.21812	1.218527	1.21812	0
2022-04-13 22:05:00	1.2178	1.218464	1.2178	0
2022-04-13 22:10:00	1.21812	1.21837	1.21812	0
2022-04-13 22:15:00	1.21875	1.218402	1.21875	0
2022-04-13 22:20:00	1.21875	1.218402	1.21875	0
2022-04-13 22:25:00	1.21843	1.21837	1.21843	0
2022-04-13 22:30:00	1.21843	1.21837	1.21843	0
2022-04-13 22:35:00	1.2178	1.218307	1.2178	0
2022-04-13 22:40:00	1.21812	1.218244	1.21812	0
2022-04-13 22:45:00	1.21812	1.218244	1.21812	0
2022-04-13 22:50:00	1.21812	1.218244	1.21812	0
2022-04-13 22:55:00	1.2178	1.218244	1.2178	0
2022-04-13 23:00:00	1.2178	1.218212	1.2178	0
2022-04-13 23:05:00	1.21843	1.21818	1.21843	0
2022-04-13 23:10:00	1.21843	1.218148	1.21843	0
2022-04-13 23:15:00	1.21906	1.218211	1.21906	0
2022-04-13 23:20:00	1.21906	1.218274	1.21906	0
2022-04-13 23:25:00	1.21875	1.218369	1.21875	0
2022-04-13 23:30:00	1.21875	1.218432	1.21875	0
2022-04-13 23:35:00	1.21843	1.218463	1.21843	0
2022-04-13 23:40:00	1.21875	1.218526	1.21875	0
2022-04-13 23:45:00	1.2178	1.218526	1.2178	0
2022-04-13 23:50:00	1.21812	1.218558	1.21812	0
2022-04-13 23:55:00	1.2178	1.218495	1.2178	0
2022-04-14 00:00:00	1.2178	1.218432	1.2178	0
2022-04-14 00:05:00	1.21812	1.218338	1.21812	0
2022-04-14 00:10:00	1.21843	1.218275	1.21843	0
2022-04-14 00:15:00	1.21843	1.218243	1.21843	0
2022-04-14 00:20:00	1.21875	1.218243	1.21875	0
2022-04-14 00:25:00	1.21843	1.218243	1.21843	0
2022-04-14 00:30:00	1.2178	1.218148	1.2178	0
2022-04-14 00:35:00	1.2178	1.218148	1.2178	0
2022-04-14 00:40:00	1.2178	1.218116	1.2178	0
2022-04-14 00:45:00	1.21843	1.218179	1.21843	0
2022-04-14 00:50:00	1.21875	1.218274	1.21875	0
2022-04-14 00:55:00	1.21812	1.218274	1.21812	0
2022-04-14 01:00:00	1.21875	1.218306	1.21875	0
2022-04-14 01:05:00	1.21875	1.218338	1.21875	0
2022-04-14 01:10:00	1.21875	1.218338	1.21875	0
2022-04-14 01:15:00	1.21906	1.218401	1.21906	0
2022-04-14 01:20:00	1.21875	1.218496	1.21875	0
2022-04-14 01:25:00	1.21875	1.218591	1.21875	0
2022-04-14 01:30:00	1.21875	1.218686	1.21875	0
2022-04-14 01:35:00	1.21812	1.218655	1.21812	0
2022-04-14 01:40:00	1.2178	1.21856	1.2178	0
2022-04-14 01:45:00	1.21749	1.218497	1.21749	0
2022-04-14 01:50:00	1.2178	1.218402	1.2178	0
2022-04-14 01:55:00	1.21812	1.218339	1.21812	0
2022-04-14 02:00:00	1.21749	1.218213	1.21749	0
2022-04-14 02:05:00	1.21843	1.21815	1.21843	0
2022-04-14 02:10:00	1.21875	1.21815	1.21875	0
2022-04-14 02:15:00	1.21906	1.218181	1.21906	0
2022-04-14 02:20:00	1.21906	1.218212	1.21906	0
2022-04-14 02:25:00	1.21875	1.218275	1.21875	0
2022-04-14 02:30:00	1.21875	1.21837	1.21875	0
2022-04-14 02:35:00	1.21875	1.218496	1.21875	0
2022-04-14 02:40:00	1.21812	1.218528	1.21812	0
2022-04-14 02:45:00	1.2178	1.218496	1.2178	0
2022-04-14 02:50:00	1.2178	1.218527	1.2178	0
2022-04-14 02:55:00	1.21812	1.218496	1.21812	0
2022-04-14 03:00:00	1.21749	1.21837	1.21749	0
2022-04-14 03:05:00	1.21875	1.218339	1.21875	0
2022-04-14 03:10:00	1.21875	1.218308	1.21875	0
2022-04-14 03:15:00	1.21812	1.218245	1.21812	0
2022-04-14 03:20:00	1.21875	1.218245	1.21875	0
2022-04-14 03:25:00	1.2178	1.21815	1.2178	0
2022-04-14 03:30:00	1.21843	1.218181	1.21843	0
2022-04-14 03:35:00	1.2178	1.218181	1.2178	0
2022-04-14 03:40:00	1.2178	1.218181	1.2178	0
2022-04-14 03:45:00	1.21843	1.218212	1.21843	0
2022-04-14 03:50:00	1.21812	1.218275	1.21812	0
2022-04-14 03:55:00	1.2178	1.21818	1.2178	0
2022-04-14 04:00:00	1.21812	1.218117	1.21812	0
2022-04-14 04:05:00	1.21812	1.218117	1.21812	0
2022-04-14 04:10:00	1.21875	1.218117	1.21875	0
2022-04-14 04:15:00	1.21875	1.218212	1.21875	0
2022-04-14 04:20:00	1.21875	1.218244	1.21875	0
2022-04-14 04:25:00	1.21875	1.218339	1.21875	0
2022-04-14 04:30:00	1.21906	1.218465	1.21906	0
2022-04-14 04:35:00	1.21875	1.218497	1.21875	0
2022-04-14 04:40:00	1.21875	1.21856	1.21875	0
2022-04-14 04:45:00	1.21843	1.218623	1.21843	0
2022-04-14 04:50:00	1.21875	1.218686	1.21875	0
2022-04-14 04:55:00	1.21843	1.218717	1.21843	0
2022-04-14 05:00:00	1.21843	1.218685	1.21843	0
2022-04-14 05:05:00	1.21843	1.218653	1.21843	0
2022-04-14 05:10:00	1.21843	1.218621	1.21843	0
2022-04-14 05:15:00	1.21843	1.218589	1.21843	0
2022-04-14 05:20:00	1.21875	1.218558	1.21875	0
2022-04-14 05:25:00	1.21875	1.218558	1.21875	0
2022-04-14 05:30:00	1.21875	1.218558	1.21875	0
2022-04-14 05:35:00	1.21812	1.218527	1.21812	0
2022-04-14 05:40:00	1.21812	1.218464	1.21812	0
2022-04-14 05:45:00	1.21843	1.218464	1.21843	0
2022-04-14 05:50:00	1.2178	1.218401	1.2178	0
2022-04-14 05:55:00	1.2178	1.218338	1.2178	0
2022-04-14 06:00:00	1.21749	1.218244	1.21749	0
2022-04-14 06:05:00	1.21749	1.21815	1.21749	0
2022-04-14 06:10:00	1.21812	1.218087	1.21812	0
2022-04-14 06:15:00	1.2178	1.217992	1.2178	0
2022-04-14 06:20:00	1.21812	1.217929	1.21812	0
2022-04-14 06:25:00	1.21812	1.217929	1.21812	0
2022-04-14 06:30:00	1.2178	1.217897	1.2178	0
2022-04-14 06:35:00	1.21812	1.217866	1.21812	0
2022-04-14 06:40:00	1.2178	1.217866	1.2178	0
2022-04-14 06:45:00	1.21812	1.217898	1.21812	0
2022-04-14 06:50:00	1.21812	1.217961	1.21812	0
2022-04-14 06:55:00	1.21749	1.217961	1.21749	0
2022-04-14 07:00:00	1.21812	1.217961	1.21812	0
2022-04-14 07:05:00	1.21812	1.217993	1.21812	0
2022-04-14 07:10:00	1.21843	1.218024	1.21843	0
2022-04-14 07:15:00	1.21875	1.218087	1.21875	0
2022-04-14 07:20:00	1.21906	1.218213	1.21906	0
2022-04-14 07:25:00	1.21843	1.218244	1.21843	0
2022-04-14 07:30:00	1.21812	1.218276	1.21812	0
2022-04-14 07:35:00	1.2178	1.218244	1.2178	0
2022-04-14 07:40:00	1.21812	1.218244	1.21812	0
2022-04-14 07:45:00	1.2178	1.218275	1.2178	0
2022-04-14 07:50:00	1.21749	1.218212	1.21749	0
2022-04-14 07:55:00	1.21812	1.218212	1.21812	0
2022-04-14 08:00:00	1.2178	1.218149	1.2178	0
2022-04-14 08:05:00	1.2178	1.218054	1.2178	0
2022-04-14 08:10:00	1.21812	1.21796	1.21812	0
2022-04-14 08:15:00	1.21812	1.217929	1.21812	0
2022-04-14 08:20:00	1.2178	1.217897	1.2178	0
2022-04-14 08:25:00	1.2178	1.217897	1.2178	0
2022-04-14 08:30:00	1.21749	1.217834	1.21749	0
2022-04-14 08:35:00	1.2178	1.217834	1.2178	0
2022-04-14 08:40:00	1.21749	1.217834	1.21749	0
2022-04-14 08:45:00	1.21749	1.217771	1.21749	0
2022-04-14 08:50:00	1.21812	1.217803	1.21812	0
2022-04-14 08:55:00	1.21749	1.217772	1.21749	0
2022-04-14 09:00:00	1.21749	1.217709	1.21749	0
2022-04-14 09:05:00	1.21812	1.217709	1.21812	0
2022-04-14 09:10:00	1.21875	1.217804	1.21875	0
2022-04-14 09:15:00	1.21812	1.217836	1.21812	0
2022-04-14 09:20:00	1.21875	1.217962	1.21875	0
2022-04-14 09:25:00	1.21843	1.218025	1.21843	0
2022-04-14 09:30:00	1.21843	1.218119	1.21843	0
2022-04-14 09:35:00	1.21812	1.218182	1.21812	0
2022-04-14 09:40:00	1.21843	1.218213	1.21843	0
2022-04-14 09:45:00	1.2178	1.218244	1.2178	0
2022-04-14 09:50:00	1.2178	1.218275	1.2178	0
2022-04-14 09:55:00	1.21812	1.218275	1.21812	0
2022-04-14 10:00:00	1.2178	1.21818	1.2178	0
2022-04-14 10:05:00	1.2178	1.218148	1.2178	0
2022-04-14 10:10:00	1.2178	1.218053	1.2178	0
2022-04-14 10:15:00	1.21843	1.218053	1.21843	0
2022-04-14 10:20:00	1.21843	1.218053	1.21843	0
2022-04-14 10:25:00	1.21812	1.218053	1.21812	0
2022-04-14 10:30:00	1.21812	1.218022	1.21812	0
2022-04-14 10:35:00	1.21843	1.218085	1.21843	0
2022-04-14 10:40:00	1.21812	1.218117	1.21812	0
2022-04-14 10:45:00	1.21812	1.218117	1.21812	0
2022-04-14 10:50:00	1.21843	1.21818	1.21843	0
2022-04-14 10:55:00	1.21843	1.218243	1.21843	0
2022-04-14 11:00:00	1.21749	1.218212	1.21749	0
2022-04-14 11:05:00	1.2178	1.218149	1.2178	0
2022-04-14 11:10:00	1.2178	1.218086	1.2178	0
2022-04-14 11:15:00	1.21875	1.218149	1.21875	0
2022-04-14 11:20:00	1.21875	1.218212	1.21875	0
2022-04-14 11:25:00	1.21875	1.218244	1.21875	0
2022-04-14 11:30:00	1.21812	1.218244	1.21812	0
2022-04-14 11:35:00	1.21843	1.218275	1.21843	0
2022-04-14 11:40:00	1.21812	1.218244	1.21812	0
2022-04-14 11:45:00	1.21812	1.218213	1.21812	0
2022-04-14 11:50:00	1.21843	1.218307	1.21843	0
2022-04-14 11:55:00	1.2178	1.218307	1.2178	0
2022-04-14 12:00:00	1.2178	1.218307	1.2178	0
2022-04-14 12:05:00	1.21749	1.218181	1.21749	0
2022-04-14 12:10:00	1.21812	1.218118	1.21812	0
2022-04-14 12:15:00	1.21843	1.218086	1.21843	0
2022-04-14 12:20:00	1.21812	1.218086	1.21812	0
2022-04-14 12:25:00	1.21749	1.217992	1.21749	0
2022-04-14 12:30:00	1.2178	1.21796	1.2178	0
2022-04-14 12:35:00	1.2178	1.217928	1.2178	0
2022-04-14 12:40:00	1.21812	1.217897	1.21812	0
2022-04-14 12:45:00	1.21749	1.217866	1.21749	0
2022-04-14 12:50:00	1.21812	1.217898	1.21812	0
2022-04-14 12:55:00	1.2178	1.217929	1.2178	0
2022-04-14 13:00:00	1.21812	1.217929	1.21812	0
2022-04-14 13:05:00	1.21749	1.217835	1.21749	0
2022-04-14 13:10:00	1.21812	1.217835	1.21812	0
2022-04-14 13:15:00	1.21875	1.217961	1.21875	0
2022-04-14 13:20:00	1.21843	1.218024	1.21843	0
2022-04-14 13:25:00	1.21875	1.218119	1.21875	0
2022-04-14 13:30:00	1.21843	1.21815	1.21843	0
2022-04-14 13:35:00	1.21843	1.218244	1.21843	0
2022-04-14 13:40:00	1.21843	1.218275	1.21843	0
2022-04-14 13:45:00	1.21843	1.218338	1.21843	0
2022-04-14 13:50:00	1.21875	1.218401	1.21875	0
2022-04-14 13:55:00	1.21812	1.218464	1.21812	0
2022-04-14 14:00:00	1.21843	1.218495	1.21843	0
2022-04-14 14:05:00	1.21843	1.218463	1.21843	0
2022-04-14 14:10:00	1.21812	1.218432	1.21812	0
2022-04-14 14:15:00	1.21875	1.218432	1.21875	0
2022-04-14 14:20:00	1.21906	1.218495	1.21906	0
2022-04-14 14:25:00	1.21843	1.218495	1.21843	0
2022-04-14 14:30:00	1.21812	1.218464	1.21812	0
2022-04-14 14:35:00	1.21812	1.218433	1.21812	0
2022-04-14 14:40:00	1.21812	1.21837	1.21812	0
2022-04-14 14:45:00	1.21812	1.21837	1.21812	0
2022-04-14 14:50:00	1.21812	1.218339	1.21812	0
2022-04-14 14:55:00	1.21812	1.218308	1.21812	0
2022-04-14 15:00:00	1.21843	1.218339	1.21843	0
2022-04-14 15:05:00	1.21812	1.218276	1.21812	0
2022-04-14 15:10:00	1.21812	1.218182	1.21812	0
2022-04-14 15:15:00	1.21843	1.218182	1.21843	0
2022-04-14 15:20:00	1.21843	1.218213	1.21843	0
2022-04-14 15:25:00	1.21875	1.218276	1.21875	0
2022-04-14 15:30:00	1.21875	1.218339	1.21875	0
2022-04-14 15:35:00	1.21812	1.218339	1.21812	0
2022-04-14 15:40:00	1.21812	1.218339	1.21812	0
2022-04-14 15:45:00	1.21812	1.218339	1.21812	0
2022-04-14 15:50:00	1.21812	1.218308	1.21812	0
2022-04-14 15:55:00	1.21812	1.218308	1.21812	0
2022-04-14 16:00:00	1.21812	1.218308	1.21812	0
2022-04-14 16:05:00	1.21812	1.218277	1.21812	0
2022-04-14 16:10:00	1.21843	1.218277	1.21843	0
2022-04-14 16:15:00	1.21843	1.218245	1.21843	0
2022-04-14 16:20:00	1.21875	1.218245	1.21875	0
2022-04-14 16:25:00	1.21843	1.218276	1.21843	0
2022-04-14 16:30:00	1.21812	1.218276	1.21812	0
2022-04-14 16:35:00	1.21812	1.218276	1.21812	0
2022-04-14 16:40:00	1.21875	1.218339	1.21875	0
2022-04-14 16:45:00	1.21843	1.21837	1.21843	0
2022-04-14 16:50:00	1.21875	1.218433	1.21875	0
2022-04-14 16:55:00	1.21812	1.218433	1.21812	0
2022-04-14 17:00:00	1.21812	1.218402	1.21812	0
2022-04-14 17:05:00	1.21875	1.218434	1.21875	0
2022-04-14 17:10:00	1.21875	1.218434	1.21875	0
2022-04-14 17:15:00	1.21875	1.218466	1.21875	0
2022-04-14 17:20:00	1.21843	1.218497	1.21843	0
2022-04-14 17:25:00	1.21812	1.218497	1.21812	0
2022-04-14 17:30:00	1.21875	1.218497	1.21875	0
2022-04-14 17:35:00	1.21875	1.218529	1.21875	0
2022-04-14 17:40:00	1.21812	1.218466	1.21812	0
2022-04-14 17:45:00	1.21812	1.218466	1.21812	0
2022-04-14 17:50:00	1.21812	1.218466	1.21812	0
2022-04-14 17:55:00	1.2178	1.218371	1.2178	0
2022-04-14 18:00:00	1.21812	1.218308	1.21812	0
2022-04-14 18:05:00	1.21812	1.218245	1.21812	0
2022-04-14 18:10:00	1.21812	1.218214	1.21812	0
2022-04-14 18:15:00	1.21843	1.218245	1.21843	0
2022-04-14 18:20:00	1.21906	1.218276	1.21906	0
2022-04-14 18:25:00	1.21938	1.218339	1.21938	0
2022-04-14 18:30:00	1.21875	1.218402	1.21875	0
2022-04-14 18:35:00	1.21812	1.218402	1.21812	0
2022-04-14 18:40:00	1.21875	1.218465	1.21875	0
2022-04-14 18:45:00	1.21843	1.218528	1.21843	0
2022-04-14 18:50:00	1.2178	1.218496	1.2178	0
2022-04-14 18:55:00	1.21812	1.218496	1.21812	0
2022-04-14 19:00:00	1.2178	1.218464	1.2178	0
2022-04-14 19:05:00	1.21812	1.218433	1.21812	0
2022-04-14 19:10:00	1.21812	1.218339	1.21812	0
2022-04-14 19:15:00	1.21812	1.218213	1.21812	0
2022-04-14 19:20:00	1.21812	1.21815	1.21812	0
2022-04-14 19:25:00	1.21812	1.21815	1.21812	0
2022-04-14 19:30:00	1.21749	1.218024	1.21749	0
2022-04-14 19:35:00	1.2178	1.217961	1.2178	0
2022-04-14 19:40:00	1.2178	1.217961	1.2178	0
2022-04-14 19:45:00	1.21812	1.217961	1.21812	0
2022-04-14 19:50:00	1.2178	1.217961	1.2178	0
2022-04-14 19:55:00	1.2178	1.217929	1.2178	0
2022-04-14 20:00:00	1.21812	1.217929	1.21812	0
2022-04-14 20:05:00	1.21812	1.217929	1.21812	0
2022-04-14 20:10:00	1.21812	1.217929	1.21812	0
2022-04-14 20:15:00	1.21875	1.217992	1.21875	0
2022-04-14 20:20:00	1.21843	1.218086	1.21843	0
2022-04-14 20:25:00	1.21812	1.218118	1.21812	0
2022-04-14 20:30:00	1.21812	1.21815	1.21812	0
2022-04-14 20:35:00	1.21812	1.21815	1.21812	0
2022-04-14 20:40:00	1.21812	1.218182	1.21812	0
2022-04-14 20:45:00	1.2178	1.218182	1.2178	0
2022-04-14 20:50:00	1.21812	1.218182	1.21812	0
2022-04-14 20:55:00	1.2178	1.21815	1.2178	0
2022-04-14 21:00:00	1.21749	1.218087	1.21749	0
2022-04-14 21:05:00	1.21749	1.217961	1.21749	0
2022-04-14 21:10:00	1.21812	1.21793	1.21812	0
2022-04-14 21:15:00	1.21875	1.217993	1.21875	0
2022-04-14 21:20:00	1.21875	1.218056	1.21875	0
2022-04-14 21:25:00	1.21812	1.218056	1.21812	0
2022-04-14 21:30:00	1.21812	1.218056	1.21812	0
2022-04-14 21:35:00	1.21843	1.218119	1.21843	0
2022-04-14 21:40:00	1.21812	1.218119	1.21812	0
2022-04-14 21:45:00	1.21843	1.218182	1.21843	0
2022-04-14 21:50:00	1.21843	1.218276	1.21843	0
2022-04-14 21:55:00	1.21812	1.218339	1.21812	0
2022-04-14 22:00:00	1.21812	1.218339	1.21812	0
2022-04-14 22:05:00	1.21812	1.218276	1.21812	0
2022-04-14 22:10:00	1.21875	1.218276	1.21875	0
2022-04-14 22:15:00	1.21843	1.218307	1.21843	0
2022-04-14 22:20:00	1.21812	1.218307	1.21812	0
2022-04-14 22:25:00	1.21812	1.218276	1.21812	0
2022-04-14 22:30:00	1.21843	1.218307	1.21843	0
2022-04-14 22:35:00	1.2178	1.218244	1.2178	0
2022-04-14 22:40:00	1.21812	1.218213	1.21812	0
2022-04-14 22:45:00	1.21812	1.218213	1.21812	0
2022-04-14 22:50:00	1.21812	1.218213	1.21812	0
2022-04-14 22:55:00	1.2178	1.218181	1.2178	0
2022-04-14 23:00:00	1.2178	1.218086	1.2178	0
2022-04-14 23:05:00	1.21812	1.218055	1.21812	0
2022-04-14 23:10:00	1.21812	1.218055	1.21812	0
2022-04-14 23:15:00	1.21843	1.218086	1.21843	0
2022-04-14 23:20:00	1.21843	1.218086	1.21843	0
2022-04-14 23:25:00	1.21843	1.218149	1.21843	0
2022-04-14 23:30:00	1.21843	1.21818	1.21843	0
2022-04-14 23:35:00	1.21843	1.218211	1.21843	0
2022-04-14 23:40:00	1.21812	1.218211	1.21812	0
2022-04-14 23:45:00	1.21812	1.218243	1.21812	0
2022-04-14 23:50:00	1.2178	1.218243	1.2178	0
2022-04-14 23:55:00	1.21843	1.218274	1.21843	0
2022-04-15 00:00:00	1.21812	1.218274	1.21812	0
2022-04-15 00:05:00	1.21812	1.218243	1.21812	0
2022-04-15 00:10:00	1.21812	1.218212	1.21812	0
2022-04-15 00:15:00	1.21875	1.218244	1.21875	0
2022-04-15 00:20:00	1.21875	1.218276	1.21875	0
2022-04-15 00:25:00	1.21875	1.218308	1.21875	0
2022-04-15 00:30:00	1.21812	1.218308	1.21812	0
2022-04-15 00:35:00	1.21812	1.218308	1.21812	0
2022-04-15 00:40:00	1.21812	1.21834	1.21812	0
2022-04-15 00:45:00	1.2178	1.218277	1.2178	0
2022-04-15 00:50:00	1.2178	1.218245	1.2178	0
2022-04-15 00:55:00	1.2178	1.218213	1.2178	0
2022-04-15 01:00:00	1.21749	1.21815	1.21749	0
2022-04-15 01:05:00	1.21843	1.218118	1.21843	0
2022-04-15 01:10:00	1.21843	1.218086	1.21843	0
2022-04-15 01:15:00	1.21875	1.218086	1.21875	0
2022-04-15 01:20:00	1.21875	1.218149	1.21875	0
2022-04-15 01:25:00	1.21812	1.218149	1.21812	0
2022-04-15 01:30:00	1.21843	1.21818	1.21843	0
2022-04-15 01:35:00	1.21843	1.218243	1.21843	0
2022-04-15 01:40:00	1.21843	1.218306	1.21843	0
2022-04-15 01:45:00	1.21812	1.218338	1.21812	0
2022-04-15 01:50:00	1.21812	1.218401	1.21812	0
2022-04-15 01:55:00	1.21812	1.21837	1.21812	0
2022-04-15 02:00:00	1.21812	1.218339	1.21812	0
2022-04-15 02:05:00	1.21812	1.218276	1.21812	0
2022-04-15 02:10:00	1.21843	1.218244	1.21843	0
2022-04-15 02:15:00	1.21812	1.218244	1.21812	0
2022-04-15 02:20:00	1.21843	1.218244	1.21843	0
2022-04-15 02:25:00	1.21843	1.218244	1.21843	0
2022-04-15 02:30:00	1.21812	1.218213	1.21812	0
2022-04-15 02:35:00	1.21812	1.218213	1.21812	0
2022-04-15 02:40:00	1.21812	1.218213	1.21812	0
2022-04-15 02:45:00	1.21812	1.218213	1.21812	0
2022-04-15 02:50:00	1.21812	1.218213	1.21812	0
2022-04-15 02:55:00	1.21812	1.218213	1.21812	0
2022-04-15 03:00:00	1.21812	1.218182	1.21812	0
2022-04-15 03:05:00	1.21812	1.218182	1.21812	0
2022-04-15 03:10:00	1.21812	1.218151	1.21812	0
2022-04-15 03:15:00	1.21843	1.218151	1.21843	0
2022-04-15 03:20:00	1.21843	1.218182	1.21843	0
2022-04-15 03:25:00	1.21812	1.218182	1.21812	0
2022-04-15 03:30:00	1.21812	1.218182	1.21812	0
2022-04-15 03:35:00	1.21843	1.218213	1.21843	0
2022-04-15 03:40:00	1.21812	1.218213	1.21812	0
2022-04-15 03:45:00	1.21812	1.218213	1.21812	0
2022-04-15 03:50:00	1.21812	1.218213	1.21812	0
2022-04-15 03:55:00	1.21812	1.218213	1.21812	0
2022-04-15 04:00:00	1.2178	1.218181	1.2178	0
2022-04-15 04:05:00	1.21812	1.21815	1.21812	0
2022-04-15 04:10:00	1.21812	1.218119	1.21812	0
2022-04-15 04:15:00	1.21812	1.218119	1.21812	0
2022-04-15 04:20:00	1.21875	1.218182	1.21875	0
2022-04-15 04:25:00	1.21843	1.218182	1.21843	0
2022-04-15 04:30:00	1.21812	1.218182	1.21812	0
2022-04-15 04:35:00	1.21812	1.218182	1.21812	0
2022-04-15 04:40:00	1.21812	1.218182	1.21812	0
2022-04-15 04:45:00	1.21812	1.218182	1.21812	0
2022-04-15 04:50:00	1.21812	1.218214	1.21812	0
2022-04-15 04:55:00	1.2178	1.218182	1.2178	0
2022-04-15 05:00:00	1.21812	1.218182	1.21812	0
2022-04-15 05:05:00	1.21812	1.218182	1.21812	0
2022-04-15 05:10:00	1.21843	1.21815	1.21843	0
2022-04-15 05:15:00	1.21812	1.218119	1.21812	0
2022-04-15 05:20:00	1.21875	1.218182	1.21875	0
2022-04-15 05:25:00	1.21875	1.218245	1.21875	0
2022-04-15 05:30:00	1.21875	1.218308	1.21875	0
2022-04-15 05:35:00	1.21812	1.218308	1.21812	0
2022-04-15 05:40:00	1.21812	1.218308	1.21812	0
2022-04-15 05:45:00	1.2178	1.218308	1.2178	0
2022-04-15 05:50:00	1.2178	1.218276	1.2178	0
2022-04-15 05:55:00	1.21812	1.218276	1.21812	0
2022-04-15 06:00:00	1.2178	1.218213	1.2178	0
2022-04-15 06:05:00	1.21812	1.218213	1.21812	0
2022-04-15 06:10:00	1.21843	1.218181	1.21843	0
2022-04-15 06:15:00	1.21812	1.218118	1.21812	0
2022-04-15 06:20:00	1.21906	1.218149	1.21906	0
2022-04-15 06:25:00	1.21812	1.218149	1.21812	0
2022-04-15 06:30:00	1.21812	1.218149	1.21812	0
2022-04-15 06:35:00	1.21812	1.218181	1.21812	0
2022-04-15 06:40:00	1.21812	1.218213	1.21812	0
2022-04-15 06:45:00	1.21812	1.218213	1.21812	0
2022-04-15 06:50:00	1.21812	1.218245	1.21812	0
2022-04-15 06:55:00	1.21812	1.218245	1.21812	0
2022-04-15 07:00:00	1.21812	1.218214	1.21812	0
2022-04-15 07:05:00	1.21812	1.218214	1.21812	0
2022-04-15 07:10:00	1.21843	1.218151	1.21843	0
2022-04-15 07:15:00	1.21812	1.218151	1.21812	0
2022-04-15 07:20:00	1.21875	1.218214	1.21875	0
2022-04-15 07:25:00	1.21812	1.218214	1.21812	0
2022-04-15 07:30:00	1.21812	1.218214	1.21812	0
2022-04-15 07:35:00	1.21812	1.218214	1.21812	0
2022-04-15 07:40:00	1.2178	1.218182	1.2178	0
2022-04-15 07:45:00	1.21812	1.218182	1.21812	0
2022-04-15 07:50:00	1.21812	1.218182	1.21812	0
2022-04-15 07:55:00	1.2178	1.21815	1.2178	0
2022-04-15 08:00:00	1.2178	1.218087	1.2178	0
2022-04-15 08:05:00	1.21812	1.218087	1.21812	0
2022-04-15 08:10:00	1.21812	1.218024	1.21812	0
2022-04-15 08:15:00	1.21812	1.218024	1.21812	0
2022-04-15 08:20:00	1.21843	1.218055	1.21843	0
2022-04-15 08:25:00	1.21812	1.218055	1.21812	0
2022-04-15 08:30:00	1.21812	1.218087	1.21812	0
2022-04-15 08:35:00	1.2178	1.218055	1.2178	0
2022-04-15 08:40:00	1.21812	1.218055	1.21812	0
2022-04-15 08:45:00	1.21812	1.218087	1.21812	0
2022-04-15 08:50:00	1.2178	1.218087	1.2178	0
2022-04-15 08:55:00	1.21812	1.218087	1.21812	0
2022-04-15 09:00:00	1.21812	1.218087	1.21812	0
2022-04-15 09:05:00	1.21812	1.218087	1.21812	0
2022-04-15 09:10:00	1.21812	1.218056	1.21812	0
2022-04-15 09:15:00	1.21812	1.218056	1.21812	0
2022-04-15 09:20:00	1.21812	1.218056	1.21812	0
2022-04-15 09:25:00	1.21875	1.218151	1.21875	0
2022-04-15 09:30:00	1.21812	1.218151	1.21812	0
2022-04-15 09:35:00	1.21812	1.218151	1.21812	0
2022-04-15 09:40:00	1.2178	1.218151	1.2178	0
2022-04-15 09:45:00	1.21812	1.218151	1.21812	0
2022-04-15 09:50:00	1.21812	1.218151	1.21812	0
2022-04-15 09:55:00	1.2178	1.218119	1.2178	0
2022-04-15 10:00:00	1.2178	1.218087	1.2178	0
2022-04-15 10:05:00	1.21812	1.218087	1.21812	0
2022-04-15 10:10:00	1.21812	1.218087	1.21812	0
2022-04-15 10:15:00	1.21843	1.218055	1.21843	0
2022-04-15 10:20:00	1.21875	1.218118	1.21875	0
2022-04-15 10:25:00	1.21843	1.218149	1.21843	0
2022-04-15 10:30:00	1.21875	1.218244	1.21875	0
2022-04-15 10:35:00	1.21906	1.218338	1.21906	0
2022-04-15 10:40:00	1.21812	1.218338	1.21812	0
2022-04-15 10:45:00	1.21875	1.218433	1.21875	0
2022-04-15 10:50:00	1.21812	1.218465	1.21812	0
2022-04-15 10:55:00	1.21875	1.218528	1.21875	0
2022-04-15 11:00:00	1.21875	1.218591	1.21875	0
2022-04-15 11:05:00	1.21843	1.218591	1.21843	0
2022-04-15 11:10:00	1.21875	1.218591	1.21875	0
2022-04-15 11:15:00	1.21875	1.218623	1.21875	0
2022-04-15 11:20:00	1.21875	1.218623	1.21875	0
2022-04-15 11:25:00	1.21875	1.218592	1.21875	0
2022-04-15 11:30:00	1.21875	1.218655	1.21875	0
2022-04-15 11:35:00	1.21843	1.218623	1.21843	0
2022-04-15 11:40:00	1.21843	1.218654	1.21843	0
2022-04-15 11:45:00	1.2178	1.218559	1.2178	0
2022-04-15 11:50:00	1.21843	1.218527	1.21843	0
2022-04-15 11:55:00	1.21875	1.218559	1.21875	0
2022-04-15 12:00:00	1.21843	1.218527	1.21843	0
2022-04-15 12:05:00	1.21812	1.218464	1.21812	0
2022-04-15 12:10:00	1.21749	1.218338	1.21749	0
2022-04-15 12:15:00	1.21812	1.218275	1.21812	0
2022-04-15 12:20:00	1.21875	1.218275	1.21875	0
2022-04-15 12:25:00	1.21843	1.218275	1.21843	0
2022-04-15 12:30:00	1.21812	1.218244	1.21812	0
2022-04-15 12:35:00	1.21812	1.218276	1.21812	0
2022-04-15 12:40:00	1.21749	1.218182	1.21749	0
2022-04-15 12:45:00	1.21749	1.218056	1.21749	0
2022-04-15 12:50:00	1.2178	1.217993	1.2178	0
2022-04-15 12:55:00	1.21812	1.217993	1.21812	0
2022-04-15 13:00:00	1.21812	1.218056	1.21812	0
2022-04-15 13:05:00	1.21875	1.218119	1.21875	0
2022-04-15 13:10:00	1.21875	1.218119	1.21875	0
2022-04-15 13:15:00	1.21906	1.218182	1.21906	0
2022-04-15 13:20:00	1.21906	1.218276	1.21906	0
2022-04-15 13:25:00	1.21906	1.21837	1.21906	0
2022-04-15 13:30:00	1.21843	1.218464	1.21843	0
2022-04-15 13:35:00	1.21812	1.218527	1.21812	0
2022-04-15 13:40:00	1.21812	1.218559	1.21812	0
2022-04-15 13:45:00	1.21812	1.218559	1.21812	0
2022-04-15 13:50:00	1.2178	1.218527	1.2178	0
2022-04-15 13:55:00	1.21686	1.218338	1.21686	0
2022-04-15 14:00:00	1.2178	1.218243	1.2178	0
2022-04-15 14:05:00	1.21812	1.218149	1.21812	0
2022-04-15 14:10:00	1.21812	1.218055	1.21812	0
2022-04-15 14:15:00	1.21812	1.217961	1.21812	0
2022-04-15 14:20:00	1.21812	1.21793	1.21812	0
2022-04-15 14:25:00	1.21843	1.217961	1.21843	0
2022-04-15 14:30:00	1.21812	1.217961	1.21812	0
2022-04-15 14:35:00	1.21812	1.217961	1.21812	0
2022-04-15 14:40:00	1.21812	1.217993	1.21812	0
2022-04-15 14:45:00	1.21812	1.218119	1.21812	0
2022-04-15 14:50:00	1.21812	1.218151	1.21812	0
2022-04-15 14:55:00	1.21843	1.218182	1.21843	0
2022-04-15 15:00:00	1.21812	1.218182	1.21812	0
2022-04-15 15:05:00	1.2178	1.21815	1.2178	0
2022-04-15 15:10:00	1.21875	1.218213	1.21875	0
2022-04-15 15:15:00	1.21875	1.218245	1.21875	0
2022-04-15 15:20:00	1.21843	1.218276	1.21843	0
2022-04-15 15:25:00	1.21875	1.218339	1.21875	0
2022-04-15 15:30:00	1.21843	1.21837	1.21843	0
2022-04-15 15:35:00	1.21812	1.21837	1.21812	0
2022-04-15 15:40:00	1.21812	1.21837	1.21812	0
2022-04-15 15:45:00	1.21812	1.218339	1.21812	0
2022-04-15 15:50:00	1.2178	1.218307	1.2178	0
2022-04-15 15:55:00	1.21812	1.218339	1.21812	0
2022-04-15 16:00:00	1.21749	1.218213	1.21749	0
2022-04-15 16:05:00	1.2178	1.218118	1.2178	0
2022-04-15 16:10:00	1.21843	1.218118	1.21843	0
2022-04-15 16:15:00	1.21875	1.218118	1.21875	0
2022-04-15 16:20:00	1.21812	1.218087	1.21812	0
2022-04-15 16:25:00	1.21812	1.218087	1.21812	0
2022-04-15 16:30:00	1.21812	1.218087	1.21812	0
2022-04-15 16:35:00	1.2178	1.218055	1.2178	0
2022-04-15 16:40:00	1.21812	1.218087	1.21812	0
2022-04-15 16:45:00	1.21812	1.218087	1.21812	0
2022-04-15 16:50:00	1.21812	1.21815	1.21812	0
2022-04-15 16:55:00	1.21812	1.218182	1.21812	0
2022-04-15 17:00:00	1.21812	1.218151	1.21812	0
2022-04-15 17:05:00	1.21812	1.218088	1.21812	0
2022-04-15 17:10:00	1.21812	1.218088	1.21812	0
2022-04-15 17:15:00	1.21812	1.218088	1.21812	0
2022-04-15 17:20:00	1.21812	1.218088	1.21812	0
2022-04-15 17:25:00	1.21812	1.21812	1.21812	0
2022-04-15 17:30:00	1.21812	1.21812	1.21812	0
2022-04-15 17:35:00	1.21812	1.21812	1.21812	0
2022-04-15 17:40:00	1.21812	1.21812	1.21812	0
2022-04-15 17:45:00	1.21812	1.21812	1.21812	0
2022-04-15 17:50:00	1.21749	1.218057	1.21749	0
2022-04-15 17:55:00	1.21812	1.218057	1.21812	0
2022-04-15 18:00:00	1.21812	1.218057	1.21812	0
2022-04-15 18:05:00	1.2178	1.218025	1.2178	0
2022-04-15 18:10:00	1.21812	1.218025	1.21812	0
2022-04-15 18:15:00	1.21812	1.218025	1.21812	0
2022-04-15 18:20:00	1.21875	1.218088	1.21875	0
2022-04-15 18:25:00	1.21843	1.218119	1.21843	0
2022-04-15 18:30:00	1.21812	1.218119	1.21812	0
2022-04-15 18:35:00	1.21812	1.218119	1.21812	0
2022-04-15 18:40:00	1.21812	1.218182	1.21812	0
2022-04-15 18:45:00	1.21812	1.218182	1.21812	0
2022-04-15 18:50:00	1.21843	1.218213	1.21843	0
2022-04-15 18:55:00	1.21812	1.218245	1.21812	0
2022-04-15 19:00:00	1.21812	1.218245	1.21812	0
2022-04-15 19:05:00	1.21812	1.218245	1.21812	0
2022-04-15 19:10:00	1.21812	1.218182	1.21812	0
2022-04-15 19:15:00	1.21812	1.218151	1.21812	0
2022-04-15 19:20:00	1.21812	1.218151	1.21812	0
2022-04-15 19:25:00	1.21843	1.218182	1.21843	0
2022-04-15 19:30:00	1.21749	1.218119	1.21749	0
2022-04-15 19:35:00	1.2178	1.218087	1.2178	0
2022-04-15 19:40:00	1.21812	1.218056	1.21812	0
2022-04-15 19:45:00	1.2178	1.218024	1.2178	0
2022-04-15 19:50:00	1.2178	1.217992	1.2178	0
2022-04-15 19:55:00	1.2178	1.21796	1.2178	0
2022-04-15 20:00:00	1.21812	1.21796	1.21812	0
2022-04-15 20:05:00	1.21812	1.21796	1.21812	0
2022-04-15 20:10:00	1.21812	1.21796	1.21812	0
2022-04-15 20:15:00	1.21843	1.21796	1.21843	0
2022-04-15 20:20:00	1.21875	1.218086	1.21875	0
2022-04-15 20:25:00	1.21812	1.218118	1.21812	0
2022-04-15 20:30:00	1.21812	1.218118	1.21812	0
2022-04-15 20:35:00	1.21812	1.21815	1.21812	0
2022-04-15 20:40:00	1.21812	1.218182	1.21812	0
2022-04-15 20:45:00	1.21812	1.218214	1.21812	0
2022-04-15 20:50:00	1.21875	1.218277	1.21875	0
2022-04-15 20:55:00	1.21812	1.218277	1.21812	0
2022-04-15 21:00:00	1.2178	1.218245	1.2178	0
2022-04-15 21:05:00	1.21812	1.218214	1.21812	0
2022-04-15 21:10:00	1.21843	1.218182	1.21843	0
2022-04-15 21:15:00	1.21906	1.218276	1.21906	0
2022-04-15 21:20:00	1.21906	1.21837	1.21906	0
2022-04-15 21:25:00	1.21875	1.218433	1.21875	0
2022-04-15 21:30:00	1.21812	1.218433	1.21812	0
2022-04-15 21:35:00	1.21843	1.218464	1.21843	0
2022-04-15 21:40:00	1.21812	1.218401	1.21812	0
2022-04-15 21:45:00	1.21812	1.218401	1.21812	0
2022-04-15 21:50:00	1.21812	1.218433	1.21812	0
2022-04-15 21:55:00	1.2178	1.218401	1.2178	0
2022-04-15 22:00:00	1.2178	1.218338	1.2178	0
2022-04-15 22:05:00	1.2178	1.218212	1.2178	0
2022-04-15 22:10:00	1.21812	1.218118	1.21812	0
2022-04-15 22:15:00	1.21812	1.218055	1.21812	0
2022-04-15 22:20:00	1.21843	1.218086	1.21843	0
2022-04-15 22:25:00	1.2178	1.218023	1.2178	0
2022-04-15 22:30:00	1.21812	1.218023	1.21812	0
2022-04-15 22:35:00	1.2178	1.217991	1.2178	0
2022-04-15 22:40:00	1.2178	1.217959	1.2178	0
2022-04-15 22:45:00	1.21812	1.217991	1.21812	0
2022-04-15 22:50:00	1.21812	1.218023	1.21812	0
2022-04-15 22:55:00	1.21749	1.217992	1.21749	0
2022-04-15 23:00:00	1.21749	1.217929	1.21749	0
2022-04-15 23:05:00	1.2178	1.217897	1.2178	0
2022-04-15 23:10:00	1.2178	1.217834	1.2178	0
2022-04-15 23:15:00	1.21812	1.217866	1.21812	0
2022-04-15 23:20:00	1.21843	1.217897	1.21843	0
2022-04-15 23:25:00	1.21812	1.217929	1.21812	0
2022-04-15 23:30:00	1.21812	1.217961	1.21812	0
2022-04-15 23:35:00	1.2178	1.217929	1.2178	0
2022-04-15 23:40:00	1.21812	1.217929	1.21812	0
2022-04-15 23:45:00	1.21812	1.217992	1.21812	0
2022-04-15 23:50:00	1.2178	1.218023	1.2178	0
2022-04-15 23:55:00	1.21812	1.218055	1.21812	0
2022-04-16 00:00:00	1.21812	1.218087	1.21812	0
2022-04-16 00:05:00	1.21875	1.21815	1.21875	0
2022-04-16 00:10:00	1.21875	1.218182	1.21875	0
2022-04-16 00:15:00	1.21843	1.218213	1.21843	0
2022-04-16 00:20:00	1.21906	1.218307	1.21906	0
2022-04-16 00:25:00	1.21875	1.218402	1.21875	0
2022-04-16 00:30:00	1.21875	1.218465	1.21875	0
2022-04-16 00:35:00	1.21812	1.218465	1.21812	0
2022-04-16 00:40:00	1.21812	1.218497	1.21812	0
2022-04-16 00:45:00	1.21812	1.218497	1.21812	0
2022-04-16 00:50:00	1.21812	1.218497	1.21812	0
2022-04-16 00:55:00	1.21812	1.218434	1.21812	0
2022-04-16 01:00:00	1.2178	1.218339	1.2178	0
2022-04-16 01:05:00	1.21749	1.218245	1.21749	0
2022-04-16 01:10:00	1.21812	1.218151	1.21812	0
2022-04-16 01:15:00	1.21812	1.218088	1.21812	0
2022-04-16 01:20:00	1.21812	1.218025	1.21812	0
2022-04-16 01:25:00	1.21843	1.218056	1.21843	0
2022-04-16 01:30:00	1.21812	1.218056	1.21812	0
2022-04-16 01:35:00	1.21812	1.218056	1.21812	0
2022-04-16 01:40:00	1.21812	1.218056	1.21812	0
2022-04-16 01:45:00	1.21812	1.218056	1.21812	0
2022-04-16 01:50:00	1.21812	1.218088	1.21812	0
2022-04-16 01:55:00	1.21812	1.218151	1.21812	0
2022-04-16 02:00:00	1.21812	1.218151	1.21812	0
2022-04-16 02:05:00	1.21812	1.218151	1.21812	0
2022-04-16 02:10:00	1.21812	1.218151	1.21812	0
2022-04-16 02:15:00	1.21843	1.218151	1.21843	0
2022-04-16 02:20:00	1.21875	1.218214	1.21875	0
2022-04-16 02:25:00	1.21843	1.218245	1.21843	0
2022-04-16 02:30:00	1.21843	1.218276	1.21843	0
2022-04-16 02:35:00	1.21843	1.218307	1.21843	0
2022-04-16 02:40:00	1.21843	1.218338	1.21843	0
2022-04-16 02:45:00	1.21812	1.218338	1.21812	0
2022-04-16 02:50:00	1.21812	1.218338	1.21812	0
2022-04-16 02:55:00	1.2178	1.218306	1.2178	0
2022-04-16 03:00:00	1.21812	1.218306	1.21812	0
2022-04-16 03:05:00	1.21812	1.218275	1.21812	0
2022-04-16 03:10:00	1.21875	1.218275	1.21875	0
2022-04-16 03:15:00	1.21875	1.218307	1.21875	0
2022-04-16 03:20:00	1.21843	1.218307	1.21843	0
2022-04-16 03:25:00	1.21812	1.218276	1.21812	0
2022-04-16 03:30:00	1.21812	1.218245	1.21812	0
2022-04-16 03:35:00	1.21812	1.218245	1.21812	0
2022-04-16 03:40:00	1.2178	1.218213	1.2178	0
2022-04-16 03:45:00	1.21812	1.218245	1.21812	0
2022-04-16 03:50:00	1.21812	1.218245	1.21812	0
2022-04-16 03:55:00	1.2178	1.218213	1.2178	0
2022-04-16 04:00:00	1.21812	1.21815	1.21812	0
2022-04-16 04:05:00	1.2178	1.218055	1.2178	0
2022-04-16 04:10:00	1.21812	1.218024	1.21812	0
2022-04-16 04:15:00	1.21843	1.218055	1.21843	0
2022-04-16 04:20:00	1.21812	1.218055	1.21812	0
2022-04-16 04:25:00	1.21843	1.218086	1.21843	0
2022-04-16 04:30:00	1.21812	1.218118	1.21812	0
2022-04-16 04:35:00	1.21843	1.218149	1.21843	0
2022-04-16 04:40:00	1.21812	1.218149	1.21812	0
2022-04-16 04:45:00	1.21812	1.218181	1.21812	0
2022-04-16 04:50:00	1.2178	1.218149	1.2178	0
2022-04-16 04:55:00	1.21812	1.218181	1.21812	0
2022-04-16 05:00:00	1.21812	1.218181	1.21812	0
2022-04-16 05:05:00	1.21843	1.218181	1.21843	0
2022-04-16 05:10:00	1.21875	1.218244	1.21875	0
2022-04-16 05:15:00	1.21875	1.218276	1.21875	0
2022-04-16 05:20:00	1.21906	1.21837	1.21906	0
2022-04-16 05:25:00	1.21843	1.21837	1.21843	0
2022-04-16 05:30:00	1.21812	1.21837	1.21812	0
2022-04-16 05:35:00	1.21812	1.21837	1.21812	0
2022-04-16 05:40:00	1.21812	1.218402	1.21812	0
2022-04-16 05:45:00	1.21812	1.218402	1.21812	0
2022-04-16 05:50:00	1.21812	1.218402	1.21812	0
2022-04-16 05:55:00	1.21812	1.218371	1.21812	0
2022-04-16 06:00:00	1.2178	1.218276	1.2178	0
2022-04-16 06:05:00	1.21812	1.218213	1.21812	0
2022-04-16 06:10:00	1.21843	1.21815	1.21843	0
2022-04-16 06:15:00	1.21843	1.21815	1.21843	0
2022-04-16 06:20:00	1.21875	1.218213	1.21875	0
2022-04-16 06:25:00	1.21812	1.218213	1.21812	0
2022-04-16 06:30:00	1.21749	1.21815	1.21749	0
2022-04-16 06:35:00	1.21812	1.21815	1.21812	0
2022-04-16 06:40:00	1.21812	1.21815	1.21812	0
2022-04-16 06:45:00	1.21812	1.21815	1.21812	0
2022-04-16 06:50:00	1.21812	1.218182	1.21812	0
2022-04-16 06:55:00	1.21812	1.218182	1.21812	0
2022-04-16 07:00:00	1.2178	1.218119	1.2178	0
2022-04-16 07:05:00	1.2178	1.218056	1.2178	0
2022-04-16 07:10:00	1.21812	1.217993	1.21812	0
2022-04-16 07:15:00	1.21906	1.218087	1.21906	0
2022-04-16 07:20:00	1.21875	1.218213	1.21875	0
2022-04-16 07:25:00	1.21843	1.218244	1.21843	0
2022-04-16 07:30:00	1.21875	1.218307	1.21875	0
2022-04-16 07:35:00	1.21875	1.21837	1.21875	0
2022-04-16 07:40:00	1.21843	1.218401	1.21843	0
2022-04-16 07:45:00	1.21812	1.218401	1.21812	0
2022-04-16 07:50:00	1.21812	1.218433	1.21812	0
2022-04-16 07:55:00	1.2178	1.218433	1.2178	0
2022-04-16 08:00:00	1.2178	1.218401	1.2178	0
2022-04-16 08:05:00	1.21812	1.218307	1.21812	0
2022-04-16 08:10:00	1.21812	1.218244	1.21812	0
2022-04-16 08:15:00	1.21875	1.218276	1.21875	0
2022-04-16 08:20:00	1.21906	1.218307	1.21906	0
2022-04-16 08:25:00	1.21843	1.218275	1.21843	0
2022-04-16 08:30:00	1.21812	1.218244	1.21812	0
2022-04-16 08:35:00	1.21749	1.218181	1.21749	0
2022-04-16 08:40:00	1.2178	1.218149	1.2178	0
2022-04-16 08:45:00	1.2178	1.218149	1.2178	0
2022-04-16 08:50:00	1.2178	1.218149	1.2178	0
2022-04-16 08:55:00	1.2178	1.218117	1.2178	0
2022-04-16 09:00:00	1.2178	1.218085	1.2178	0
2022-04-16 09:05:00	1.21749	1.217959	1.21749	0
2022-04-16 09:10:00	1.2178	1.217833	1.2178	0
2022-04-16 09:15:00	1.2178	1.21777	1.2178	0
2022-04-16 09:20:00	1.21843	1.217801	1.21843	0
2022-04-16 09:25:00	1.21812	1.217864	1.21812	0
2022-04-16 09:30:00	1.21749	1.217833	1.21749	0
2022-04-16 09:35:00	1.2178	1.217833	1.2178	0
2022-04-16 09:40:00	1.2178	1.217833	1.2178	0
2022-04-16 09:45:00	1.21749	1.217802	1.21749	0
2022-04-16 09:50:00	1.2178	1.217802	1.2178	0
2022-04-16 09:55:00	1.21749	1.217802	1.21749	0
2022-04-16 10:00:00	1.21812	1.217834	1.21812	0
2022-04-16 10:05:00	1.21749	1.217803	1.21749	0
2022-04-16 10:10:00	1.21875	1.217835	1.21875	0
2022-04-16 10:15:00	1.21875	1.217898	1.21875	0
2022-04-16 10:20:00	1.21875	1.218024	1.21875	0
2022-04-16 10:25:00	1.21812	1.218056	1.21812	0
2022-04-16 10:30:00	1.2178	1.218056	1.2178	0
2022-04-16 10:35:00	1.21843	1.21815	1.21843	0
2022-04-16 10:40:00	1.21812	1.218182	1.21812	0
2022-04-16 10:45:00	1.21812	1.218245	1.21812	0
2022-04-16 10:50:00	1.2178	1.218213	1.2178	0
2022-04-16 10:55:00	1.2178	1.218244	1.2178	0
2022-04-16 11:00:00	1.21749	1.218118	1.21749	0
2022-04-16 11:05:00	1.21749	1.217992	1.21749	0
2022-04-16 11:10:00	1.2178	1.217897	1.2178	0
2022-04-16 11:15:00	1.21812	1.217897	1.21812	0
2022-04-16 11:20:00	1.21843	1.21796	1.21843	0
2022-04-16 11:25:00	1.21812	1.217929	1.21812	0
2022-04-16 11:30:00	1.21812	1.217929	1.21812	0
2022-04-16 11:35:00	1.21812	1.217929	1.21812	0
2022-04-16 11:40:00	1.21812	1.217961	1.21812	0
2022-04-16 11:45:00	1.2178	1.217961	1.2178	0
2022-04-16 11:50:00	1.21812	1.218024	1.21812	0
2022-04-16 11:55:00	1.2178	1.218055	1.2178	0
2022-04-16 12:00:00	1.21812	1.218087	1.21812	0
2022-04-16 12:05:00	1.2178	1.218055	1.2178	0
2022-04-16 12:10:00	1.21812	1.218024	1.21812	0
2022-04-16 12:15:00	1.21812	1.218024	1.21812	0
2022-04-16 12:20:00	1.2178	1.217992	1.2178	0
2022-04-16 12:25:00	1.2178	1.21796	1.2178	0
2022-04-16 12:30:00	1.2178	1.217928	1.2178	0
2022-04-16 12:35:00	1.21749	1.217897	1.21749	0
2022-04-16 12:40:00	1.21749	1.217834	1.21749	0
2022-04-16 12:45:00	1.21749	1.217803	1.21749	0
2022-04-16 12:50:00	1.2178	1.217771	1.2178	0
2022-04-16 12:55:00	1.2178	1.217771	1.2178	0
2022-04-16 13:00:00	1.2178	1.217739	1.2178	0
2022-04-16 13:05:00	1.21812	1.217739	1.21812	0
2022-04-16 13:10:00	1.21843	1.217802	1.21843	0
2022-04-16 13:15:00	1.21812	1.217834	1.21812	0
2022-04-16 13:20:00	1.21843	1.217897	1.21843	0
2022-04-16 13:25:00	1.21812	1.21796	1.21812	0
2022-04-16 13:30:00	1.21812	1.218023	1.21812	0
2022-04-16 13:35:00	1.21812	1.218086	1.21812	0
2022-04-16 13:40:00	1.21812	1.218118	1.21812	0
2022-04-16 13:45:00	1.21812	1.21815	1.21812	0
2022-04-16 13:50:00	1.21812	1.218182	1.21812	0
2022-04-16 13:55:00	1.2178	1.21815	1.2178	0
2022-04-16 14:00:00	1.2178	1.218087	1.2178	0
2022-04-16 14:05:00	1.21812	1.218087	1.21812	0
2022-04-16 14:10:00	1.21812	1.218056	1.21812	0
2022-04-16 14:15:00	1.21906	1.21815	1.21906	0
2022-04-16 14:20:00	1.21843	1.218181	1.21843	0
2022-04-16 14:25:00	1.21906	1.218275	1.21906	0
2022-04-16 14:30:00	1.21843	1.218306	1.21843	0
2022-04-16 14:35:00	1.21812	1.218306	1.21812	0
2022-04-16 14:40:00	1.21843	1.218337	1.21843	0
2022-04-16 14:45:00	1.21812	1.218369	1.21812	0
2022-04-16 14:50:00	1.21812	1.218401	1.21812	0
2022-04-16 14:55:00	1.21812	1.218401	1.21812	0
2022-04-16 15:00:00	1.21812	1.218401	1.21812	0
2022-04-16 15:05:00	1.21812	1.218307	1.21812	0
2022-04-16 15:10:00	1.21812	1.218276	1.21812	0
2022-04-16 15:15:00	1.21812	1.218182	1.21812	0
2022-04-16 15:20:00	1.21812	1.218151	1.21812	0
2022-04-16 15:25:00	1.21812	1.218151	1.21812	0
2022-04-16 15:30:00	1.21812	1.21812	1.21812	0
2022-04-16 15:35:00	1.21812	1.21812	1.21812	0
2022-04-16 15:40:00	1.21843	1.218151	1.21843	0
2022-04-16 15:45:00	1.21812	1.218151	1.21812	0
2022-04-16 15:50:00	1.21812	1.218151	1.21812	0
2022-04-16 15:55:00	1.21812	1.218151	1.21812	0
2022-04-16 16:00:00	1.21812	1.218151	1.21812	0
2022-04-16 16:05:00	1.21812	1.218151	1.21812	0
2022-04-16 16:10:00	1.21812	1.218151	1.21812	0
2022-04-16 16:15:00	1.21812	1.218151	1.21812	0
2022-04-16 16:20:00	1.21812	1.218151	1.21812	0
2022-04-16 16:25:00	1.21812	1.218151	1.21812	0
2022-04-16 16:30:00	1.21812	1.21812	1.21812	0
2022-04-16 16:35:00	1.2178	1.218088	1.2178	0
2022-04-16 16:40:00	1.21812	1.218088	1.21812	0
2022-04-16 16:45:00	1.21812	1.218088	1.21812	0
2022-04-16 16:50:00	1.2178	1.218056	1.2178	0
2022-04-16 16:55:00	1.21749	1.217993	1.21749	0
2022-04-16 17:00:00	1.21749	1.21793	1.21749	0
2022-04-16 17:05:00	1.21812	1.21793	1.21812	0
2022-04-16 17:10:00	1.21812	1.21793	1.21812	0
2022-04-16 17:15:00	1.21875	1.217993	1.21875	0
2022-04-16 17:20:00	1.21875	1.218056	1.21875	0
2022-04-16 17:25:00	1.21812	1.218088	1.21812	0
2022-04-16 17:30:00	1.2178	1.218056	1.2178	0
2022-04-16 17:35:00	1.21812	1.218056	1.21812	0
2022-04-16 17:40:00	1.21812	1.218088	1.21812	0
2022-04-16 17:45:00	1.21812	1.218151	1.21812	0
2022-04-16 17:50:00	1.21812	1.218214	1.21812	0
2022-04-16 17:55:00	1.21812	1.218214	1.21812	0
2022-04-16 18:00:00	1.21812	1.218214	1.21812	0
2022-04-16 18:05:00	1.21843	1.218182	1.21843	0
2022-04-16 18:10:00	1.21875	1.218182	1.21875	0
2022-04-16 18:15:00	1.21812	1.218182	1.21812	0
2022-04-16 18:20:00	1.21875	1.218277	1.21875	0
2022-04-16 18:25:00	1.21875	1.21834	1.21875	0
2022-04-16 18:30:00	1.21875	1.218403	1.21875	0
2022-04-16 18:35:00	1.21812	1.218403	1.21812	0
2022-04-16 18:40:00	1.21812	1.218403	1.21812	0
2022-04-16 18:45:00	1.21843	1.218434	1.21843	0
2022-04-16 18:50:00	1.21812	1.218434	1.21812	0
2022-04-16 18:55:00	1.21812	1.218403	1.21812	0
2022-04-16 19:00:00	1.21749	1.218277	1.21749	0
2022-04-16 19:05:00	1.2178	1.218245	1.2178	0
2022-04-16 19:10:00	1.2178	1.21815	1.2178	0
2022-04-16 19:15:00	1.2178	1.218055	1.2178	0
2022-04-16 19:20:00	1.21843	1.218023	1.21843	0
2022-04-16 19:25:00	1.21812	1.218023	1.21812	0
2022-04-16 19:30:00	1.21812	1.218023	1.21812	0
2022-04-16 19:35:00	1.21749	1.217929	1.21749	0
2022-04-16 19:40:00	1.21749	1.217866	1.21749	0
2022-04-16 19:45:00	1.21749	1.217803	1.21749	0
2022-04-16 19:50:00	1.2178	1.217834	1.2178	0
2022-04-16 19:55:00	1.21749	1.217803	1.21749	0
2022-04-16 20:00:00	1.21718	1.217741	1.21718	0
2022-04-16 20:05:00	1.21812	1.217773	1.21812	0
2022-04-16 20:10:00	1.21812	1.217742	1.21812	0
2022-04-16 20:15:00	1.21812	1.217742	1.21812	0
2022-04-16 20:20:00	1.21812	1.217742	1.21812	0
2022-04-16 20:25:00	1.21843	1.217836	1.21843	0
2022-04-16 20:30:00	1.2178	1.217867	1.2178	0
2022-04-16 20:35:00	1.21812	1.21793	1.21812	0
2022-04-16 20:40:00	1.21812	1.217962	1.21812	0
2022-04-16 20:45:00	1.2178	1.217993	1.2178	0
2022-04-16 20:50:00	1.21749	1.218024	1.21749	0
2022-04-16 20:55:00	1.21812	1.218024	1.21812	0
2022-04-16 21:00:00	1.2178	1.217992	1.2178	0
2022-04-16 21:05:00	1.21812	1.217992	1.21812	0
2022-04-16 21:10:00	1.21812	1.217992	1.21812	0
2022-04-16 21:15:00	1.21749	1.217898	1.21749	0
2022-04-16 21:20:00	1.21812	1.21793	1.21812	0
2022-04-16 21:25:00	1.21843	1.217961	1.21843	0
2022-04-16 21:30:00	1.21749	1.217898	1.21749	0
2022-04-16 21:35:00	1.2178	1.217898	1.2178	0
2022-04-16 21:40:00	1.21812	1.217961	1.21812	0
2022-04-16 21:45:00	1.21875	1.218024	1.21875	0
2022-04-16 21:50:00	1.2178	1.218024	1.2178	0
2022-04-16 21:55:00	1.2178	1.217992	1.2178	0
2022-04-16 22:00:00	1.2178	1.21796	1.2178	0
2022-04-16 22:05:00	1.21875	1.218086	1.21875	0
2022-04-16 22:10:00	1.21875	1.218149	1.21875	0
2022-04-16 22:15:00	1.21875	1.218181	1.21875	0
2022-04-16 22:20:00	1.21812	1.218244	1.21812	0
2022-04-16 22:25:00	1.21812	1.218276	1.21812	0
2022-04-16 22:30:00	1.2178	1.218244	1.2178	0
2022-04-16 22:35:00	1.2178	1.218149	1.2178	0
2022-04-16 22:40:00	1.21749	1.218118	1.21749	0
2022-04-16 22:45:00	1.2178	1.218118	1.2178	0
2022-04-16 22:50:00	1.2178	1.218118	1.2178	0
2022-04-16 22:55:00	1.21749	1.217992	1.21749	0
2022-04-16 23:00:00	1.2178	1.217897	1.2178	0
2022-04-16 23:05:00	1.2178	1.217802	1.2178	0
2022-04-16 23:10:00	1.21843	1.217833	1.21843	0
2022-04-16 23:15:00	1.21843	1.217864	1.21843	0
2022-04-16 23:20:00	1.21906	1.21799	1.21906	0
2022-04-16 23:25:00	1.21875	1.218085	1.21875	0
2022-04-16 23:30:00	1.21812	1.218148	1.21812	0
2022-04-16 23:35:00	1.21812	1.21818	1.21812	0
2022-04-16 23:40:00	1.21749	1.218149	1.21749	0
2022-04-16 23:45:00	1.2178	1.21818	1.2178	0
2022-04-16 23:50:00	1.2178	1.21818	1.2178	0
2022-04-16 23:55:00	1.21749	1.218149	1.21749	0
2022-04-17 00:00:00	1.21812	1.218118	1.21812	0
2022-04-17 00:05:00	1.2178	1.218055	1.2178	0
2022-04-17 00:10:00	1.21843	1.217992	1.21843	0
2022-04-17 00:15:00	1.21875	1.217992	1.21875	0
2022-04-17 00:20:00	1.21875	1.218055	1.21875	0
2022-04-17 00:25:00	1.21875	1.218118	1.21875	0
2022-04-17 00:30:00	1.21812	1.218181	1.21812	0
2022-04-17 00:35:00	1.21812	1.218213	1.21812	0
2022-04-17 00:40:00	1.21812	1.218245	1.21812	0
2022-04-17 00:45:00	1.21843	1.218339	1.21843	0
2022-04-17 00:50:00	1.2178	1.218307	1.2178	0
2022-04-17 00:55:00	1.21812	1.218339	1.21812	0
2022-04-17 01:00:00	1.2178	1.218276	1.2178	0
2022-04-17 01:05:00	1.21812	1.218213	1.21812	0
2022-04-17 01:10:00	1.21843	1.218181	1.21843	0
2022-04-17 01:15:00	1.21875	1.218181	1.21875	0
2022-04-17 01:20:00	1.21875	1.218244	1.21875	0
2022-04-17 01:25:00	1.21843	1.218275	1.21843	0
2022-04-17 01:30:00	1.2178	1.218243	1.2178	0
2022-04-17 01:35:00	1.21812	1.218212	1.21812	0
2022-04-17 01:40:00	1.21812	1.218244	1.21812	0
2022-04-17 01:45:00	1.21843	1.218275	1.21843	0
2022-04-17 01:50:00	1.21812	1.218307	1.21812	0
2022-04-17 01:55:00	1.21812	1.218307	1.21812	0
2022-04-17 02:00:00	1.21843	1.218307	1.21843	0
2022-04-17 02:05:00	1.21812	1.218244	1.21812	0
2022-04-17 02:10:00	1.21843	1.218212	1.21843	0
2022-04-17 02:15:00	1.21812	1.218181	1.21812	0
2022-04-17 02:20:00	1.21906	1.218307	1.21906	0
2022-04-17 02:25:00	1.21812	1.218307	1.21812	0
2022-04-17 02:30:00	1.21812	1.218307	1.21812	0
2022-04-17 02:35:00	1.21812	1.218276	1.21812	0
2022-04-17 02:40:00	1.21812	1.218276	1.21812	0
2022-04-17 02:45:00	1.2178	1.218244	1.2178	0
2022-04-17 02:50:00	1.21749	1.21815	1.21749	0
2022-04-17 02:55:00	1.21749	1.218087	1.21749	0
2022-04-17 03:00:00	1.2178	1.218024	1.2178	0
2022-04-17 03:05:00	1.2178	1.217992	1.2178	0
2022-04-17 03:10:00	1.21812	1.217898	1.21812	0
2022-04-17 03:15:00	1.21812	1.217898	1.21812	0
2022-04-17 03:20:00	1.21875	1.217961	1.21875	0
2022-04-17 03:25:00	1.2178	1.217929	1.2178	0
2022-04-17 03:30:00	1.21812	1.217929	1.21812	0
2022-04-17 03:35:00	1.2178	1.217929	1.2178	0
2022-04-17 03:40:00	1.21812	1.217992	1.21812	0
2022-04-17 03:45:00	1.21843	1.218086	1.21843	0
2022-04-17 03:50:00	1.2178	1.218086	1.2178	0
2022-04-17 03:55:00	1.2178	1.218086	1.2178	0
2022-04-17 04:00:00	1.21812	1.218086	1.21812	0
2022-04-17 04:05:00	1.21843	1.218117	1.21843	0
2022-04-17 04:10:00	1.21906	1.218148	1.21906	0
2022-04-17 04:15:00	1.21875	1.218243	1.21875	0
2022-04-17 04:20:00	1.21875	1.218306	1.21875	0
2022-04-17 04:25:00	1.21875	1.218401	1.21875	0
2022-04-17 04:30:00	1.2178	1.218369	1.2178	0
2022-04-17 04:35:00	1.2178	1.218306	1.2178	0
2022-04-17 04:40:00	1.21875	1.218401	1.21875	0
2022-04-17 04:45:00	1.21812	1.218433	1.21812	0
2022-04-17 04:50:00	1.21812	1.218433	1.21812	0
2022-04-17 04:55:00	1.21812	1.218402	1.21812	0
2022-04-17 05:00:00	1.2178	1.218276	1.2178	0
2022-04-17 05:05:00	1.2178	1.218181	1.2178	0
2022-04-17 05:10:00	1.21812	1.218118	1.21812	0
2022-04-17 05:15:00	1.21812	1.218055	1.21812	0
2022-04-17 05:20:00	1.21875	1.21815	1.21875	0
2022-04-17 05:25:00	1.21812	1.218182	1.21812	0
2022-04-17 05:30:00	1.2178	1.218087	1.2178	0
2022-04-17 05:35:00	1.2178	1.218055	1.2178	0
2022-04-17 05:40:00	1.21749	1.217992	1.21749	0
2022-04-17 05:45:00	1.2178	1.21796	1.2178	0
2022-04-17 05:50:00	1.21812	1.217992	1.21812	0
2022-04-17 05:55:00	1.2178	1.217992	1.2178	0
2022-04-17 06:00:00	1.2178	1.21796	1.2178	0
2022-04-17 06:05:00	1.2178	1.217928	1.2178	0
2022-04-17 06:10:00	1.21812	1.217865	1.21812	0
2022-04-17 06:15:00	1.21843	1.217896	1.21843	0
2022-04-17 06:20:00	1.21812	1.217928	1.21812	0
2022-04-17 06:25:00	1.21812	1.21796	1.21812	0
2022-04-17 06:30:00	1.21812	1.218023	1.21812	0
2022-04-17 06:35:00	1.2178	1.218023	1.2178	0
2022-04-17 06:40:00	1.2178	1.217991	1.2178	0
2022-04-17 06:45:00	1.2178	1.217991	1.2178	0
2022-04-17 06:50:00	1.2178	1.217991	1.2178	0
2022-04-17 06:55:00	1.21749	1.21796	1.21749	0
2022-04-17 07:00:00	1.2178	1.217928	1.2178	0
2022-04-17 07:05:00	1.21812	1.217897	1.21812	0
2022-04-17 07:10:00	1.21812	1.217897	1.21812	0
2022-04-17 07:15:00	1.21812	1.217897	1.21812	0
2022-04-17 07:20:00	1.21812	1.217897	1.21812	0
2022-04-17 07:25:00	1.21812	1.217929	1.21812	0
2022-04-17 07:30:00	1.2178	1.217929	1.2178	0
2022-04-17 07:35:00	1.2178	1.217929	1.2178	0
2022-04-17 07:40:00	1.21812	1.217961	1.21812	0
2022-04-17 07:45:00	1.2178	1.217992	1.2178	0
2022-04-17 07:50:00	1.21749	1.217961	1.21749	0
2022-04-17 07:55:00	1.2178	1.217929	1.2178	0
2022-04-17 08:00:00	1.21749	1.217866	1.21749	0
2022-04-17 08:05:00	1.2178	1.217834	1.2178	0
2022-04-17 08:10:00	1.21812	1.217834	1.21812	0
2022-04-17 08:15:00	1.21812	1.217834	1.21812	0
2022-04-17 08:20:00	1.21812	1.217866	1.21812	0
2022-04-17 08:25:00	1.2178	1.217866	1.2178	0
2022-04-17 08:30:00	1.21812	1.217866	1.21812	0
2022-04-17 08:35:00	1.2178	1.217866	1.2178	0
2022-04-17 08:40:00	1.21749	1.217866	1.21749	0
2022-04-17 08:45:00	1.21749	1.217835	1.21749	0
2022-04-17 08:50:00	1.21749	1.217835	1.21749	0
2022-04-17 08:55:00	1.2178	1.217835	1.2178	0
2022-04-17 09:00:00	1.21749	1.217772	1.21749	0
2022-04-17 09:05:00	1.21749	1.217709	1.21749	0
2022-04-17 09:10:00	1.21812	1.217709	1.21812	0
2022-04-17 09:15:00	1.21812	1.217741	1.21812	0
2022-04-17 09:20:00	1.2178	1.217709	1.2178	0
2022-04-17 09:25:00	1.21812	1.217741	1.21812	0
2022-04-17 09:30:00	1.21749	1.217741	1.21749	0
2022-04-17 09:35:00	1.21749	1.217741	1.21749	0
2022-04-17 09:40:00	1.2178	1.217772	1.2178	0
2022-04-17 09:45:00	1.21749	1.217741	1.21749	0
2022-04-17 09:50:00	1.21749	1.217741	1.21749	0
2022-04-17 09:55:00	1.21749	1.217741	1.21749	0
2022-04-17 10:00:00	1.21749	1.217678	1.21749	0
2022-04-17 10:05:00	1.2178	1.217646	1.2178	0
2022-04-17 10:10:00	1.21812	1.217678	1.21812	0
2022-04-17 10:15:00	1.21843	1.217709	1.21843	0
2022-04-17 10:20:00	1.21875	1.217835	1.21875	0
2022-04-17 10:25:00	1.21843	1.217929	1.21843	0
2022-04-17 10:30:00	1.21843	1.217992	1.21843	0
2022-04-17 10:35:00	1.21812	1.218055	1.21812	0
2022-04-17 10:40:00	1.21812	1.218118	1.21812	0
2022-04-17 10:45:00	1.21843	1.218212	1.21843	0
2022-04-17 10:50:00	1.21843	1.218306	1.21843	0
2022-04-17 10:55:00	1.21812	1.218338	1.21812	0
2022-04-17 11:00:00	1.2178	1.218306	1.2178	0
2022-04-17 11:05:00	1.2178	1.218243	1.2178	0
2022-04-17 11:10:00	1.2178	1.218148	1.2178	0
2022-04-17 11:15:00	1.21843	1.218148	1.21843	0
2022-04-17 11:20:00	1.21875	1.21818	1.21875	0
2022-04-17 11:25:00	1.21875	1.218243	1.21875	0
2022-04-17 11:30:00	1.21812	1.218243	1.21812	0
2022-04-17 11:35:00	1.21875	1.218275	1.21875	0
2022-04-17 11:40:00	1.21843	1.218275	1.21843	0
2022-04-17 11:45:00	1.2178	1.218243	1.2178	0
2022-04-17 11:50:00	1.21749	1.218212	1.21749	0
2022-04-17 11:55:00	1.2178	1.218212	1.2178	0
2022-04-17 12:00:00	1.21749	1.218181	1.21749	0
2022-04-17 12:05:00	1.2178	1.218118	1.2178	0
2022-04-17 12:10:00	1.21812	1.218055	1.21812	0
2022-04-17 12:15:00	1.21875	1.218055	1.21875	0
2022-04-17 12:20:00	1.21875	1.218118	1.21875	0
2022-04-17 12:25:00	1.21812	1.218055	1.21812	0
2022-04-17 12:30:00	1.2178	1.217992	1.2178	0
2022-04-17 12:35:00	1.21749	1.217961	1.21749	0
2022-04-17 12:40:00	1.2178	1.217992	1.2178	0
2022-04-17 12:45:00	1.21749	1.217961	1.21749	0
2022-04-17 12:50:00	1.21812	1.218024	1.21812	0
2022-04-17 12:55:00	1.21749	1.217993	1.21749	0
2022-04-17 13:00:00	1.2178	1.217961	1.2178	0
2022-04-17 13:05:00	1.2178	1.217866	1.2178	0
2022-04-17 13:10:00	1.21812	1.217803	1.21812	0
2022-04-17 13:15:00	1.21843	1.217834	1.21843	0
2022-04-17 13:20:00	1.21875	1.217929	1.21875	0
2022-04-17 13:25:00	1.21875	1.218055	1.21875	0
2022-04-17 13:30:00	1.21812	1.218087	1.21812	0
2022-04-17 13:35:00	1.21812	1.21815	1.21812	0
2022-04-17 13:40:00	1.21812	1.21815	1.21812	0
2022-04-17 13:45:00	1.21812	1.218213	1.21812	0
2022-04-17 13:50:00	1.21812	1.218245	1.21812	0
2022-04-17 13:55:00	1.21749	1.218214	1.21749	0
2022-04-17 14:00:00	1.21812	1.218214	1.21812	0
2022-04-17 14:05:00	1.21843	1.218214	1.21843	0
2022-04-17 14:10:00	1.2178	1.218119	1.2178	0
2022-04-17 14:15:00	1.21812	1.218056	1.21812	0
2022-04-17 14:20:00	1.21875	1.218119	1.21875	0
2022-04-17 14:25:00	1.21843	1.21815	1.21843	0
2022-04-17 14:30:00	1.21812	1.21815	1.21812	0
2022-04-17 14:35:00	1.21812	1.21815	1.21812	0
2022-04-17 14:40:00	1.21812	1.21815	1.21812	0
2022-04-17 14:45:00	1.21812	1.218213	1.21812	0
2022-04-17 14:50:00	1.21812	1.218213	1.21812	0
2022-04-17 14:55:00	1.21812	1.218182	1.21812	0
2022-04-17 15:00:00	1.2178	1.218182	1.2178	0
2022-04-17 15:05:00	1.2178	1.21815	1.2178	0
2022-04-17 15:10:00	1.21812	1.218087	1.21812	0
2022-04-17 15:15:00	1.21843	1.218087	1.21843	0
2022-04-17 15:20:00	1.21875	1.21815	1.21875	0
2022-04-17 15:25:00	1.21812	1.21815	1.21812	0
2022-04-17 15:30:00	1.21812	1.21815	1.21812	0
2022-04-17 15:35:00	1.21812	1.21815	1.21812	0
2022-04-17 15:40:00	1.21812	1.21815	1.21812	0
2022-04-17 15:45:00	1.21812	1.21815	1.21812	0
2022-04-17 15:50:00	1.21812	1.218182	1.21812	0
2022-04-17 15:55:00	1.21812	1.218214	1.21812	0
2022-04-17 16:00:00	1.21812	1.218214	1.21812	0
2022-04-17 16:05:00	1.21812	1.218183	1.21812	0
2022-04-17 16:10:00	1.21843	1.218151	1.21843	0
2022-04-17 16:15:00	1.21875	1.218214	1.21875	0
2022-04-17 16:20:00	1.21875	1.218277	1.21875	0
2022-04-17 16:25:00	1.21875	1.21834	1.21875	0
2022-04-17 16:30:00	1.21875	1.218403	1.21875	0
2022-04-17 16:35:00	1.21843	1.218434	1.21843	0
2022-04-17 16:40:00	1.21812	1.218434	1.21812	0
2022-04-17 16:45:00	1.2178	1.218402	1.2178	0
2022-04-17 16:50:00	1.21749	1.218339	1.21749	0
2022-04-17 16:55:00	1.21749	1.218276	1.21749	0
2022-04-17 17:00:00	1.21749	1.218182	1.21749	0
2022-04-17 17:05:00	1.21812	1.218119	1.21812	0
2022-04-17 17:10:00	1.21812	1.218056	1.21812	0
2022-04-17 17:15:00	1.21812	1.217993	1.21812	0
2022-04-17 17:20:00	1.21812	1.21793	1.21812	0
2022-04-17 17:25:00	1.2178	1.217867	1.2178	0
2022-04-17 17:30:00	1.21812	1.217867	1.21812	0
2022-04-17 17:35:00	1.2178	1.217867	1.2178	0
2022-04-17 17:40:00	1.2178	1.217898	1.2178	0
2022-04-17 17:45:00	1.2178	1.217929	1.2178	0
2022-04-17 17:50:00	1.2178	1.21796	1.2178	0
2022-04-17 17:55:00	1.21812	1.21796	1.21812	0
2022-04-17 18:00:00	1.2178	1.217928	1.2178	0
2022-04-17 18:05:00	1.21875	1.217991	1.21875	0
2022-04-17 18:10:00	1.21875	1.218054	1.21875	0
2022-04-17 18:15:00	1.21906	1.21818	1.21906	0
2022-04-17 18:20:00	1.21906	1.218274	1.21906	0
2022-04-17 18:25:00	1.21875	1.218369	1.21875	0
2022-04-17 18:30:00	1.21906	1.218495	1.21906	0
2022-04-17 18:35:00	1.21875	1.21859	1.21875	0
2022-04-17 18:40:00	1.21906	1.218716	1.21906	0
2022-04-17 18:45:00	1.21875	1.218779	1.21875	0
2022-04-17 18:50:00	1.21906	1.218905	1.21906	0
2022-04-17 18:55:00	1.21843	1.218873	1.21843	0
2022-04-17 19:00:00	1.21875	1.218873	1.21875	0
2022-04-17 19:05:00	1.21843	1.21881	1.21843	0
2022-04-17 19:10:00	1.21906	1.21881	1.21906	0
2022-04-17 19:15:00	1.21843	1.218778	1.21843	0
2022-04-17 19:20:00	1.21906	1.218778	1.21906	0
2022-04-17 19:25:00	1.21875	1.218778	1.21875	0
2022-04-17 19:30:00	1.21843	1.218715	1.21843	0
2022-04-17 19:35:00	1.21812	1.218652	1.21812	0
2022-04-17 19:40:00	1.21749	1.218495	1.21749	0
2022-04-17 19:45:00	1.21812	1.218464	1.21812	0
2022-04-17 19:50:00	1.21812	1.218401	1.21812	0
2022-04-17 19:55:00	1.21812	1.21837	1.21812	0
2022-04-17 20:00:00	1.21812	1.218276	1.21812	0
2022-04-17 20:05:00	1.2178	1.218213	1.2178	0
2022-04-17 20:10:00	1.21875	1.218182	1.21875	0
2022-04-17 20:15:00	1.21843	1.21815	1.21843	0
2022-04-17 20:20:00	1.21875	1.218182	1.21875	0
2022-04-17 20:25:00	1.21875	1.218245	1.21875	0
2022-04-17 20:30:00	1.21812	1.218308	1.21812	0
2022-04-17 20:35:00	1.2178	1.218276	1.2178	0
2022-04-17 20:40:00	1.21812	1.218276	1.21812	0
2022-04-17 20:45:00	1.21749	1.218213	1.21749	0
2022-04-17 20:50:00	1.21812	1.218213	1.21812	0
2022-04-17 20:55:00	1.21749	1.218182	1.21749	0
2022-04-17 21:00:00	1.2178	1.218087	1.2178	0
2022-04-17 21:05:00	1.2178	1.218024	1.2178	0
2022-04-17 21:10:00	1.21812	1.217961	1.21812	0
2022-04-17 21:15:00	1.21875	1.217961	1.21875	0
2022-04-17 21:20:00	1.21875	1.218024	1.21875	0
2022-04-17 21:25:00	1.21843	1.218087	1.21843	0
2022-04-17 21:30:00	1.21812	1.218087	1.21812	0
2022-04-17 21:35:00	1.21812	1.21815	1.21812	0
2022-04-17 21:40:00	1.21843	1.218181	1.21843	0
2022-04-17 21:45:00	1.21812	1.218244	1.21812	0
2022-04-17 21:50:00	1.2178	1.218244	1.2178	0
2022-04-17 21:55:00	1.21749	1.218213	1.21749	0
2022-04-17 22:00:00	1.21749	1.21815	1.21749	0
2022-04-17 22:05:00	1.2178	1.218055	1.2178	0
2022-04-17 22:10:00	1.2178	1.21796	1.2178	0
2022-04-17 22:15:00	1.21906	1.218023	1.21906	0
2022-04-17 22:20:00	1.21843	1.218054	1.21843	0
2022-04-17 22:25:00	1.21843	1.218085	1.21843	0
2022-04-17 22:30:00	1.2178	1.218022	1.2178	0
2022-04-17 22:35:00	1.21812	1.218022	1.21812	0
2022-04-17 22:40:00	1.21875	1.218117	1.21875	0
2022-04-17 22:45:00	1.21812	1.21818	1.21812	0
2022-04-17 22:50:00	1.21812	1.218243	1.21812	0
2022-04-17 22:55:00	1.21812	1.218275	1.21812	0
2022-04-17 23:00:00	1.21812	1.218307	1.21812	0
2022-04-17 23:05:00	1.21812	1.218213	1.21812	0
2022-04-17 23:10:00	1.21843	1.218213	1.21843	0
2022-04-17 23:15:00	1.21875	1.218245	1.21875	0
2022-04-17 23:20:00	1.21906	1.218371	1.21906	0
2022-04-17 23:25:00	1.21875	1.218434	1.21875	0
2022-04-17 23:30:00	1.21875	1.218434	1.21875	0
2022-04-17 23:35:00	1.21843	1.218465	1.21843	0
2022-04-17 23:40:00	1.21812	1.218465	1.21812	0
2022-04-17 23:45:00	1.21812	1.218465	1.21812	0
2022-04-17 23:50:00	1.21812	1.218465	1.21812	0
2022-04-17 23:55:00	1.2178	1.218433	1.2178	0
2022-04-18 00:00:00	1.21843	1.218433	1.21843	0
2022-04-18 00:05:00	1.21843	1.218401	1.21843	0
2022-04-18 00:10:00	1.21843	1.218338	1.21843	0
2022-04-18 00:15:00	1.21906	1.218369	1.21906	0
2022-04-18 00:20:00	1.21875	1.218369	1.21875	0
2022-04-18 00:25:00	1.21906	1.218432	1.21906	0
2022-04-18 00:30:00	1.21875	1.218495	1.21875	0
2022-04-18 00:35:00	1.21843	1.218526	1.21843	0
2022-04-18 00:40:00	1.21875	1.218589	1.21875	0
2022-04-18 00:45:00	1.21812	1.218621	1.21812	0
2022-04-18 00:50:00	1.2178	1.218558	1.2178	0
2022-04-18 00:55:00	1.21812	1.218527	1.21812	0
2022-04-18 01:00:00	1.21875	1.218559	1.21875	0
2022-04-18 01:05:00	1.21875	1.218528	1.21875	0
2022-04-18 01:10:00	1.21875	1.218528	1.21875	0
2022-04-18 01:15:00	1.21875	1.218497	1.21875	0
2022-04-18 01:20:00	1.21875	1.218497	1.21875	0
2022-04-18 01:25:00	1.21875	1.218529	1.21875	0
2022-04-18 01:30:00	1.21812	1.218466	1.21812	0
2022-04-18 01:35:00	1.21812	1.218466	1.21812	0
2022-04-18 01:40:00	1.21812	1.218498	1.21812	0
2022-04-18 01:45:00	1.21812	1.218498	1.21812	0
2022-04-18 01:50:00	1.2178	1.218403	1.2178	0
2022-04-18 01:55:00	1.21812	1.21834	1.21812	0
2022-04-18 02:00:00	1.2178	1.218245	1.2178	0
2022-04-18 02:05:00	1.21843	1.218213	1.21843	0
2022-04-18 02:10:00	1.21843	1.218181	1.21843	0
2022-04-18 02:15:00	1.21906	1.218212	1.21906	0
2022-04-18 02:20:00	1.21906	1.218306	1.21906	0
2022-04-18 02:25:00	1.21875	1.218369	1.21875	0
2022-04-18 02:30:00	1.21875	1.218432	1.21875	0
2022-04-18 02:35:00	1.21875	1.218495	1.21875	0
2022-04-18 02:40:00	1.21875	1.21859	1.21875	0
2022-04-18 02:45:00	1.21875	1.218653	1.21875	0
2022-04-18 02:50:00	1.21875	1.218748	1.21875	0
2022-04-18 02:55:00	1.2178	1.218685	1.2178	0
2022-04-18 03:00:00	1.21843	1.218685	1.21843	0
2022-04-18 03:05:00	1.21843	1.218622	1.21843	0
2022-04-18 03:10:00	1.21875	1.218591	1.21875	0
2022-04-18 03:15:00	1.21906	1.218622	1.21906	0
2022-04-18 03:20:00	1.21875	1.218622	1.21875	0
2022-04-18 03:25:00	1.21843	1.21859	1.21843	0
2022-04-18 03:30:00	1.21812	1.218527	1.21812	0
2022-04-18 03:35:00	1.21812	1.218464	1.21812	0
2022-04-18 03:40:00	1.21843	1.218432	1.21843	0
2022-04-18 03:45:00	1.2178	1.218432	1.2178	0
2022-04-18 03:50:00	1.21812	1.218401	1.21812	0
2022-04-18 03:55:00	1.21812	1.21837	1.21812	0
2022-04-18 04:00:00	1.21812	1.218307	1.21812	0
2022-04-18 04:05:00	1.21812	1.218213	1.21812	0
2022-04-18 04:10:00	1.21843	1.218181	1.21843	0
2022-04-18 04:15:00	1.21875	1.218213	1.21875	0
2022-04-18 04:20:00	1.21875	1.218276	1.21875	0
2022-04-18 04:25:00	1.21843	1.218307	1.21843	0
2022-04-18 04:30:00	1.21812	1.218276	1.21812	0
2022-04-18 04:35:00	1.21812	1.218308	1.21812	0
2022-04-18 04:40:00	1.2178	1.218276	1.2178	0
2022-04-18 04:45:00	1.21812	1.218276	1.21812	0
2022-04-18 04:50:00	1.2178	1.218244	1.2178	0
2022-04-18 04:55:00	1.21812	1.218244	1.21812	0
2022-04-18 05:00:00	1.2178	1.218181	1.2178	0
2022-04-18 05:05:00	1.2178	1.218086	1.2178	0
2022-04-18 05:10:00	1.21843	1.218054	1.21843	0
2022-04-18 05:15:00	1.21875	1.218086	1.21875	0
2022-04-18 05:20:00	1.21843	1.218117	1.21843	0
2022-04-18 05:25:00	1.21812	1.218117	1.21812	0
2022-04-18 05:30:00	1.21812	1.218149	1.21812	0
2022-04-18 05:35:00	1.21812	1.218149	1.21812	0
2022-04-18 05:40:00	1.21812	1.218181	1.21812	0
2022-04-18 05:45:00	1.2178	1.218149	1.2178	0
2022-04-18 05:50:00	1.21812	1.218181	1.21812	0
2022-04-18 05:55:00	1.2178	1.218181	1.2178	0
2022-04-18 06:00:00	1.2178	1.218118	1.2178	0
2022-04-18 06:05:00	1.21812	1.218055	1.21812	0
2022-04-18 06:10:00	1.21812	1.218024	1.21812	0
2022-04-18 06:15:00	1.2178	1.217992	1.2178	0
2022-04-18 06:20:00	1.21812	1.217992	1.21812	0
2022-04-18 06:25:00	1.2178	1.21796	1.2178	0
2022-04-18 06:30:00	1.21812	1.21796	1.21812	0
2022-04-18 06:35:00	1.2178	1.21796	1.2178	0
2022-04-18 06:40:00	1.21812	1.21796	1.21812	0
2022-04-18 06:45:00	1.21812	1.217992	1.21812	0
2022-04-18 06:50:00	1.21749	1.217961	1.21749	0
2022-04-18 06:55:00	1.21812	1.217961	1.21812	0
2022-04-18 07:00:00	1.21812	1.217961	1.21812	0
2022-04-18 07:05:00	1.21812	1.217993	1.21812	0
2022-04-18 07:10:00	1.21875	1.218056	1.21875	0
2022-04-18 07:15:00	1.21875	1.218151	1.21875	0
2022-04-18 07:20:00	1.21906	1.218245	1.21906	0
2022-04-18 07:25:00	1.21906	1.218371	1.21906	0
2022-04-18 07:30:00	1.21875	1.218434	1.21875	0
2022-04-18 07:35:00	1.21812	1.218434	1.21812	0
2022-04-18 07:40:00	1.21812	1.218497	1.21812	0
2022-04-18 07:45:00	1.21843	1.218528	1.21843	0
2022-04-18 07:50:00	1.21843	1.218559	1.21843	0
2022-04-18 07:55:00	1.21812	1.218559	1.21812	0
2022-04-18 08:00:00	1.21812	1.218496	1.21812	0
2022-04-18 08:05:00	1.21812	1.218433	1.21812	0
2022-04-18 08:10:00	1.21812	1.218339	1.21812	0
2022-04-18 08:15:00	1.21843	1.218276	1.21843	0
2022-04-18 08:20:00	1.21875	1.218276	1.21875	0
2022-04-18 08:25:00	1.21843	1.218307	1.21843	0
2022-04-18 08:30:00	1.21843	1.218338	1.21843	0
2022-04-18 08:35:00	1.2178	1.218275	1.2178	0
2022-04-18 08:40:00	1.21812	1.218244	1.21812	0
2022-04-18 08:45:00	1.2178	1.218212	1.2178	0
2022-04-18 08:50:00	1.2178	1.21818	1.2178	0
2022-04-18 08:55:00	1.2178	1.218148	1.2178	0
2022-04-18 09:00:00	1.2178	1.218116	1.2178	0
2022-04-18 09:05:00	1.21812	1.218085	1.21812	0
2022-04-18 09:10:00	1.2178	1.21799	1.2178	0
2022-04-18 09:15:00	1.21812	1.217959	1.21812	0
2022-04-18 09:20:00	1.21812	1.217928	1.21812	0
2022-04-18 09:25:00	1.21812	1.21796	1.21812	0
2022-04-18 09:30:00	1.21812	1.21796	1.21812	0
2022-04-18 09:35:00	1.2178	1.21796	1.2178	0
2022-04-18 09:40:00	1.21812	1.217992	1.21812	0
2022-04-18 09:45:00	1.21812	1.218024	1.21812	0
2022-04-18 09:50:00	1.21812	1.218056	1.21812	0
2022-04-18 09:55:00	1.21812	1.218056	1.21812	0
2022-04-18 10:00:00	1.2178	1.218056	1.2178	0
2022-04-18 10:05:00	1.21843	1.218087	1.21843	0
2022-04-18 10:10:00	1.21843	1.218118	1.21843	0
2022-04-18 10:15:00	1.21875	1.218181	1.21875	0
2022-04-18 10:20:00	1.21875	1.218244	1.21875	0
2022-04-18 10:25:00	1.21875	1.218339	1.21875	0
2022-04-18 10:30:00	1.21843	1.21837	1.21843	0
2022-04-18 10:35:00	1.21875	1.218433	1.21875	0
2022-04-18 10:40:00	1.21843	1.218464	1.21843	0
2022-04-18 10:45:00	1.21812	1.218464	1.21812	0
2022-04-18 10:50:00	1.21812	1.218496	1.21812	0
2022-04-18 10:55:00	1.21812	1.218465	1.21812	0
2022-04-18 11:00:00	1.21812	1.218434	1.21812	0
2022-04-18 11:05:00	1.21843	1.218402	1.21843	0
2022-04-18 11:10:00	1.21812	1.218339	1.21812	0
2022-04-18 11:15:00	1.21843	1.218307	1.21843	0
2022-04-18 11:20:00	1.21906	1.21837	1.21906	0
2022-04-18 11:25:00	1.21843	1.218338	1.21843	0
2022-04-18 11:30:00	1.21843	1.218338	1.21843	0
2022-04-18 11:35:00	1.21812	1.218338	1.21812	0
2022-04-18 11:40:00	1.21875	1.218401	1.21875	0
2022-04-18 11:45:00	1.21875	1.218464	1.21875	0
2022-04-18 11:50:00	1.21843	1.218495	1.21843	0
2022-04-18 11:55:00	1.21812	1.218464	1.21812	0
2022-04-18 12:00:00	1.21812	1.218464	1.21812	0
2022-04-18 12:05:00	1.21812	1.218433	1.21812	0
2022-04-18 12:10:00	1.21843	1.21837	1.21843	0
2022-04-18 12:15:00	1.21812	1.218339	1.21812	0
2022-04-18 12:20:00	1.21875	1.218371	1.21875	0
2022-04-18 12:25:00	1.21812	1.218371	1.21812	0
2022-04-18 12:30:00	1.2178	1.218276	1.2178	0
2022-04-18 12:35:00	1.21812	1.218213	1.21812	0
2022-04-18 12:40:00	1.2178	1.21815	1.2178	0
2022-04-18 12:45:00	1.21812	1.21815	1.21812	0
2022-04-18 12:50:00	1.21812	1.21815	1.21812	0
2022-04-18 12:55:00	1.21686	1.218024	1.21686	0
2022-04-18 13:00:00	1.21812	1.217993	1.21812	0
2022-04-18 13:05:00	1.21812	1.217993	1.21812	0
2022-04-18 13:10:00	1.21812	1.21793	1.21812	0
2022-04-18 13:15:00	1.21875	1.217993	1.21875	0
2022-04-18 13:20:00	1.21875	1.218088	1.21875	0
2022-04-18 13:25:00	1.21906	1.218182	1.21906	0
2022-04-18 13:30:00	1.21875	1.218277	1.21875	0
2022-04-18 13:35:00	1.21875	1.21834	1.21875	0
2022-04-18 13:40:00	1.21875	1.218403	1.21875	0
2022-04-18 13:45:00	1.21843	1.21856	1.21843	0
2022-04-18 13:50:00	1.21812	1.21856	1.21812	0
2022-04-18 13:55:00	1.21843	1.218591	1.21843	0
2022-04-18 14:00:00	1.21812	1.218591	1.21812	0
2022-04-18 14:05:00	1.21812	1.218528	1.21812	0
2022-04-18 14:10:00	1.21812	1.218465	1.21812	0
2022-04-18 14:15:00	1.21906	1.218465	1.21906	0
2022-04-18 14:20:00	1.21906	1.218496	1.21906	0
2022-04-18 14:25:00	1.21843	1.218464	1.21843	0
2022-04-18 14:30:00	1.21875	1.218464	1.21875	0
2022-04-18 14:35:00	1.21812	1.218433	1.21812	0
2022-04-18 14:40:00	1.21812	1.218433	1.21812	0
2022-04-18 14:45:00	1.21812	1.218402	1.21812	0
2022-04-18 14:50:00	1.2178	1.21837	1.2178	0
2022-04-18 14:55:00	1.2178	1.218338	1.2178	0
2022-04-18 15:00:00	1.21812	1.218338	1.21812	0
2022-04-18 15:05:00	1.21812	1.218244	1.21812	0
2022-04-18 15:10:00	1.21812	1.21815	1.21812	0
2022-04-18 15:15:00	1.21843	1.21815	1.21843	0
2022-04-18 15:20:00	1.21875	1.21815	1.21875	0
2022-04-18 15:25:00	1.21812	1.21815	1.21812	0
2022-04-18 15:30:00	1.21812	1.21815	1.21812	0
2022-04-18 15:35:00	1.21812	1.21815	1.21812	0
2022-04-18 15:40:00	1.21812	1.218182	1.21812	0
2022-04-18 15:45:00	1.21812	1.218214	1.21812	0
2022-04-18 15:50:00	1.21812	1.218214	1.21812	0
2022-04-18 15:55:00	1.2178	1.218182	1.2178	0
2022-04-18 16:00:00	1.21812	1.218182	1.21812	0
2022-04-18 16:05:00	1.21812	1.218151	1.21812	0
2022-04-18 16:10:00	1.21812	1.218088	1.21812	0
2022-04-18 16:15:00	1.21812	1.218088	1.21812	0
2022-04-18 16:20:00	1.21843	1.218119	1.21843	0
2022-04-18 16:25:00	1.21843	1.21815	1.21843	0
2022-04-18 16:30:00	1.21812	1.21815	1.21812	0
2022-04-18 16:35:00	1.21812	1.21815	1.21812	0
2022-04-18 16:40:00	1.21843	1.218181	1.21843	0
2022-04-18 16:45:00	1.21843	1.218244	1.21843	0
2022-04-18 16:50:00	1.21812	1.218244	1.21812	0
2022-04-18 16:55:00	1.21812	1.218244	1.21812	0
2022-04-18 17:00:00	1.21812	1.218244	1.21812	0
2022-04-18 17:05:00	1.21906	1.218338	1.21906	0
2022-04-18 17:10:00	1.21875	1.21837	1.21875	0
2022-04-18 17:15:00	1.21906	1.218433	1.21906	0
2022-04-18 17:20:00	1.21906	1.218527	1.21906	0
2022-04-18 17:25:00	1.21875	1.21859	1.21875	0
2022-04-18 17:30:00	1.21875	1.218622	1.21875	0
2022-04-18 17:35:00	1.21875	1.218654	1.21875	0
2022-04-18 17:40:00	1.21906	1.218748	1.21906	0
2022-04-18 17:45:00	1.21906	1.218842	1.21906	0
2022-04-18 17:50:00	1.21812	1.218842	1.21812	0
2022-04-18 17:55:00	1.21906	1.218842	1.21906	0
2022-04-18 18:00:00	1.21843	1.21881	1.21843	0
2022-04-18 18:05:00	1.21843	1.218747	1.21843	0
2022-04-18 18:10:00	1.21875	1.218716	1.21875	0
2022-04-18 18:15:00	1.21906	1.218747	1.21906	0
2022-04-18 18:20:00	1.21938	1.21881	1.21938	0
2022-04-18 18:25:00	1.21906	1.218841	1.21906	0
2022-04-18 18:30:00	1.21906	1.218841	1.21906	0
2022-04-18 18:35:00	1.21906	1.218841	1.21906	0
2022-04-18 18:40:00	1.21812	1.218841	1.21812	0
2022-04-18 18:45:00	1.21875	1.21881	1.21875	0
2022-04-18 18:50:00	1.21812	1.218779	1.21812	0
2022-04-18 18:55:00	1.21812	1.218748	1.21812	0
2022-04-18 19:00:00	1.21843	1.218716	1.21843	0
2022-04-18 19:05:00	1.21812	1.218622	1.21812	0
2022-04-18 19:10:00	1.21812	1.218496	1.21812	0
2022-04-18 19:15:00	1.21812	1.218402	1.21812	0
2022-04-18 19:20:00	1.21906	1.218402	1.21906	0
2022-04-18 19:25:00	1.21875	1.218371	1.21875	0
2022-04-18 19:30:00	1.21812	1.218371	1.21812	0
2022-04-18 19:35:00	1.21812	1.218308	1.21812	0
2022-04-18 19:40:00	1.21843	1.218339	1.21843	0
2022-04-18 19:45:00	1.21843	1.21837	1.21843	0
2022-04-18 19:50:00	1.21843	1.21837	1.21843	0
2022-04-18 19:55:00	1.21843	1.218401	1.21843	0
2022-04-18 20:00:00	1.21812	1.218401	1.21812	0
2022-04-18 20:05:00	1.21812	1.218401	1.21812	0
2022-04-18 20:10:00	1.21843	1.218338	1.21843	0
2022-04-18 20:15:00	1.21875	1.218338	1.21875	0
2022-04-18 20:20:00	1.21875	1.218401	1.21875	0
2022-04-18 20:25:00	1.21843	1.218432	1.21843	0
2022-04-18 20:30:00	1.21812	1.218401	1.21812	0
2022-04-18 20:35:00	1.21843	1.218401	1.21843	0
2022-04-18 20:40:00	1.21812	1.21837	1.21812	0
2022-04-18 20:45:00	1.21843	1.21837	1.21843	0
2022-04-18 20:50:00	1.21843	1.218401	1.21843	0
2022-04-18 20:55:00	1.21843	1.218432	1.21843	0
2022-04-18 21:00:00	1.21875	1.218464	1.21875	0
2022-04-18 21:05:00	1.21875	1.218464	1.21875	0
2022-04-18 21:10:00	1.21906	1.218495	1.21906	0
2022-04-18 21:15:00	1.21906	1.218558	1.21906	0
2022-04-18 21:20:00	1.21906	1.218652	1.21906	0
2022-04-18 21:25:00	1.21906	1.218715	1.21906	0
2022-04-18 21:30:00	1.21875	1.218778	1.21875	0
2022-04-18 21:35:00	1.21812	1.218747	1.21812	0
2022-04-18 21:40:00	1.21843	1.218747	1.21843	0
2022-04-18 21:45:00	1.21812	1.218716	1.21812	0
2022-04-18 21:50:00	1.21843	1.218684	1.21843	0
2022-04-18 21:55:00	1.2178	1.218589	1.2178	0
2022-04-18 22:00:00	1.2178	1.218463	1.2178	0
2022-04-18 22:05:00	1.2178	1.218337	1.2178	0
2022-04-18 22:10:00	1.21843	1.218274	1.21843	0
2022-04-18 22:15:00	1.21843	1.218211	1.21843	0
2022-04-18 22:20:00	1.21875	1.218211	1.21875	0
2022-04-18 22:25:00	1.21812	1.218211	1.21812	0
2022-04-18 22:30:00	1.21875	1.218243	1.21875	0
2022-04-18 22:35:00	1.21812	1.218243	1.21812	0
2022-04-18 22:40:00	1.21875	1.218275	1.21875	0
2022-04-18 22:45:00	1.21875	1.21837	1.21875	0
2022-04-18 22:50:00	1.21875	1.218465	1.21875	0
2022-04-18 22:55:00	1.21843	1.218528	1.21843	0
2022-04-18 23:00:00	1.21875	1.21856	1.21875	0
2022-04-18 23:05:00	1.21875	1.218592	1.21875	0
2022-04-18 23:10:00	1.21906	1.218623	1.21906	0
2022-04-18 23:15:00	1.21938	1.218749	1.21938	0
2022-04-18 23:20:00	1.21875	1.218749	1.21875	0
2022-04-18 23:25:00	1.21875	1.218812	1.21875	0
2022-04-18 23:30:00	1.21875	1.218812	1.21875	0
2022-04-18 23:35:00	1.21875	1.218812	1.21875	0
2022-04-18 23:40:00	1.21875	1.218812	1.21875	0
2022-04-18 23:45:00	1.21875	1.218844	1.21875	0
2022-04-18 23:50:00	1.21875	1.218844	1.21875	0
2022-04-18 23:55:00	1.21843	1.218812	1.21843	0
2022-04-19 00:00:00	1.21843	1.218749	1.21843	0
2022-04-19 00:05:00	1.21875	1.218686	1.21875	0
2022-04-19 00:10:00	1.21875	1.218686	1.21875	0
2022-04-19 00:15:00	1.21875	1.218686	1.21875	0
2022-04-19 00:20:00	1.21906	1.218717	1.21906	0
2022-04-19 00:25:00	1.21906	1.218748	1.21906	0
2022-04-19 00:30:00	1.21875	1.218748	1.21875	0
2022-04-19 00:35:00	1.21843	1.218716	1.21843	0
2022-04-19 00:40:00	1.21843	1.218684	1.21843	0
2022-04-19 00:45:00	1.21812	1.218653	1.21812	0
2022-04-19 00:50:00	1.21875	1.218685	1.21875	0
2022-04-19 00:55:00	1.21812	1.218622	1.21812	0
2022-04-19 01:00:00	1.21749	1.218496	1.21749	0
2022-04-19 01:05:00	1.21843	1.218464	1.21843	0
2022-04-19 01:10:00	1.21875	1.218433	1.21875	0
2022-04-19 01:15:00	1.21875	1.218402	1.21875	0
2022-04-19 01:20:00	1.21906	1.218433	1.21906	0
2022-04-19 01:25:00	1.21875	1.218465	1.21875	0
2022-04-19 01:30:00	1.21875	1.218497	1.21875	0
2022-04-19 01:35:00	1.21875	1.21856	1.21875	0
2022-04-19 01:40:00	1.21875	1.21856	1.21875	0
2022-04-19 01:45:00	1.21843	1.218591	1.21843	0
2022-04-19 01:50:00	1.21812	1.218654	1.21812	0
2022-04-19 01:55:00	1.21812	1.218623	1.21812	0
2022-04-19 02:00:00	1.21812	1.21856	1.21812	0
2022-04-19 02:05:00	1.21812	1.218497	1.21812	0
2022-04-19 02:10:00	1.21875	1.218466	1.21875	0
2022-04-19 02:15:00	1.21875	1.218466	1.21875	0
2022-04-19 02:20:00	1.21906	1.218497	1.21906	0
2022-04-19 02:25:00	1.21906	1.218528	1.21906	0
2022-04-19 02:30:00	1.21906	1.218559	1.21906	0
2022-04-19 02:35:00	1.21875	1.218591	1.21875	0
2022-04-19 02:40:00	1.21875	1.218654	1.21875	0
2022-04-19 02:45:00	1.21875	1.218717	1.21875	0
2022-04-19 02:50:00	1.21875	1.21878	1.21875	0
2022-04-19 02:55:00	1.21875	1.218843	1.21875	0
2022-04-19 03:00:00	1.21812	1.21878	1.21812	0
2022-04-19 03:05:00	1.21875	1.21878	1.21875	0
2022-04-19 03:10:00	1.21906	1.21878	1.21906	0
2022-04-19 03:15:00	1.21906	1.21878	1.21906	0
2022-04-19 03:20:00	1.21906	1.21878	1.21906	0
2022-04-19 03:25:00	1.21875	1.21878	1.21875	0
2022-04-19 03:30:00	1.21843	1.218748	1.21843	0
2022-04-19 03:35:00	1.21875	1.218748	1.21875	0
2022-04-19 03:40:00	1.21812	1.218685	1.21812	0
2022-04-19 03:45:00	1.21812	1.218622	1.21812	0
2022-04-19 03:50:00	1.21812	1.218622	1.21812	0
2022-04-19 03:55:00	1.2178	1.218527	1.2178	0
2022-04-19 04:00:00	1.21812	1.218433	1.21812	0
2022-04-19 04:05:00	1.21812	1.218339	1.21812	0
2022-04-19 04:10:00	1.21812	1.218245	1.21812	0
2022-04-19 04:15:00	1.21875	1.218245	1.21875	0
2022-04-19 04:20:00	1.21906	1.218308	1.21906	0
2022-04-19 04:25:00	1.21906	1.218339	1.21906	0
2022-04-19 04:30:00	1.21875	1.218402	1.21875	0
2022-04-19 04:35:00	1.21875	1.218465	1.21875	0
2022-04-19 04:40:00	1.21875	1.218528	1.21875	0
2022-04-19 04:45:00	1.21875	1.218623	1.21875	0
2022-04-19 04:50:00	1.21843	1.218654	1.21843	0
2022-04-19 04:55:00	1.21843	1.218685	1.21843	0
2022-04-19 05:00:00	1.21875	1.218748	1.21875	0
2022-04-19 05:05:00	1.21906	1.218779	1.21906	0
2022-04-19 05:10:00	1.21906	1.218779	1.21906	0
2022-04-19 05:15:00	1.21906	1.218779	1.21906	0
2022-04-19 05:20:00	1.21906	1.21881	1.21906	0
2022-04-19 05:25:00	1.21906	1.218841	1.21906	0
2022-04-19 05:30:00	1.21875	1.218841	1.21875	0
2022-04-19 05:35:00	1.21875	1.218841	1.21875	0
2022-04-19 05:40:00	1.21843	1.218841	1.21843	0
2022-04-19 05:45:00	1.21875	1.218873	1.21875	0
2022-04-19 05:50:00	1.21906	1.218904	1.21906	0
2022-04-19 05:55:00	1.2282	1.219818	1.2282	0
2022-04-19 06:00:00	1.22159	1.220071	1.22159	0
2022-04-19 06:05:00	1.21938	1.220103	1.21938	0
2022-04-19 06:10:00	1.21875	1.220072	1.21875	0
2022-04-19 06:15:00	1.21843	1.220009	1.21843	0
2022-04-19 06:20:00	1.21906	1.22004	1.21906	0
2022-04-19 06:25:00	1.21875	1.22004	1.21875	0
2022-04-19 06:30:00	1.21812	1.220009	1.21812	0
2022-04-19 06:35:00	1.24269	1.222403	1.24269	0
2022-04-19 06:40:00	1.23954	1.224451	1.23954	0
2022-04-19 06:45:00	1.22159	1.22379	1.22159	0
2022-04-19 06:50:00	1.21654	1.223285	1.21654	0
2022-04-19 06:55:00	1.21402	1.222749	1.21402	0
2022-04-19 07:00:00	1.21402	1.222276	1.21402	0
2022-04-19 07:05:00	1.21402	1.221835	1.21402	0
2022-04-19 07:10:00	1.21465	1.221394	1.21465	0
2022-04-19 07:15:00	1.21497	1.221016	1.21497	0
2022-04-19 07:20:00	1.21497	1.220701	1.21497	0
2022-04-19 07:25:00	1.21497	1.217929	1.21497	0
2022-04-19 07:30:00	1.21497	1.215472	1.21497	0
2022-04-19 07:35:00	1.21497	1.21481	1.21497	0
2022-04-19 07:40:00	1.21497	1.214653	1.21497	0
2022-04-19 07:45:00	1.21497	1.214748	1.21497	0
2022-04-19 07:50:00	1.21497	1.214843	1.21497	0
2022-04-19 07:55:00	1.21497	1.214938	1.21497	0
2022-04-19 08:00:00	1.21434	1.214907	1.21434	0
2022-04-19 08:05:00	1.21497	1.214907	1.21497	0
2022-04-19 08:10:00	1.21497	1.214907	1.21497	0
2022-04-19 08:15:00	1.21529	1.214939	1.21529	0
2022-04-19 08:20:00	1.21529	1.214971	1.21529	0
2022-04-19 08:25:00	1.21497	1.214971	1.21497	0
2022-04-19 08:30:00	1.21529	1.215003	1.21529	0
2022-04-19 08:35:00	1.21497	1.215003	1.21497	0
2022-04-19 08:40:00	1.21497	1.215003	1.21497	0
2022-04-19 08:45:00	1.21497	1.215003	1.21497	0
2022-04-19 08:50:00	1.21497	1.215066	1.21497	0
2022-04-19 08:55:00	1.21497	1.215066	1.21497	0
2022-04-19 09:00:00	1.21497	1.215066	1.21497	0
2022-04-19 09:05:00	1.2156	1.215097	1.2156	0
2022-04-19 09:10:00	1.2156	1.215128	1.2156	0
2022-04-19 09:15:00	1.2156	1.215191	1.2156	0
2022-04-19 09:20:00	1.21591	1.215253	1.21591	0
2022-04-19 09:25:00	1.21623	1.215379	1.21623	0
2022-04-19 09:30:00	1.2156	1.215442	1.2156	0
2022-04-19 09:35:00	1.21529	1.215474	1.21529	0
2022-04-19 09:40:00	1.2156	1.215537	1.2156	0
2022-04-19 09:45:00	1.21529	1.215569	1.21529	0
2022-04-19 09:50:00	1.21497	1.215569	1.21497	0
2022-04-19 09:55:00	1.21497	1.215506	1.21497	0
2022-04-19 10:00:00	1.2156	1.215506	1.2156	0
2022-04-19 10:05:00	1.21529	1.215475	1.21529	0
2022-04-19 10:10:00	1.21497	1.215381	1.21497	0
2022-04-19 10:15:00	1.2156	1.215318	1.2156	0
2022-04-19 10:20:00	1.2156	1.215318	1.2156	0
2022-04-19 10:25:00	1.2156	1.215349	1.2156	0
2022-04-19 10:30:00	1.2156	1.215349	1.2156	0
2022-04-19 10:35:00	1.21529	1.215349	1.21529	0
2022-04-19 10:40:00	1.2156	1.215412	1.2156	0
2022-04-19 10:45:00	1.2156	1.215475	1.2156	0
2022-04-19 10:50:00	1.21591	1.215506	1.21591	0
2022-04-19 10:55:00	1.2156	1.215537	1.2156	0
2022-04-19 11:00:00	1.2156	1.2156	1.2156	0
2022-04-19 11:05:00	1.2156	1.2156	1.2156	0
2022-04-19 11:10:00	1.21623	1.215663	1.21623	0
2022-04-19 11:15:00	1.21654	1.215757	1.21654	0
2022-04-19 11:20:00	1.21654	1.215851	1.21654	0
2022-04-19 11:25:00	1.21654	1.215976	1.21654	0
2022-04-19 11:30:00	1.21654	1.21607	1.21654	0
2022-04-19 11:35:00	1.21654	1.216164	1.21654	0
2022-04-19 11:40:00	1.21686	1.216259	1.21686	0
2022-04-19 11:45:00	1.21623	1.216322	1.21623	0
2022-04-19 11:50:00	1.21623	1.216385	1.21623	0
2022-04-19 11:55:00	1.21591	1.216416	1.21591	0
2022-04-19 12:00:00	1.21529	1.216322	1.21529	0
2022-04-19 12:05:00	1.21591	1.216259	1.21591	0
2022-04-19 12:10:00	1.21591	1.216196	1.21591	0
2022-04-19 12:15:00	1.21591	1.216133	1.21591	0
2022-04-19 12:20:00	1.21654	1.216133	1.21654	0
2022-04-19 12:25:00	1.21654	1.216133	1.21654	0
2022-04-19 12:30:00	1.2156	1.216007	1.2156	0
2022-04-19 12:35:00	1.2156	1.215944	1.2156	0
2022-04-19 12:40:00	1.21591	1.215912	1.21591	0
2022-04-19 12:45:00	1.2156	1.215881	1.2156	0
2022-04-19 12:50:00	1.23608	1.21796	1.23608	0
2022-04-19 12:55:00	1.22694	1.219063	1.22694	0
2022-04-19 13:00:00	1.21875	1.219347	1.21875	0
2022-04-19 13:05:00	1.21623	1.219379	1.21623	0
2022-04-19 13:10:00	1.2156	1.219285	1.2156	0
2022-04-19 13:15:00	1.2156	1.219191	1.2156	0
2022-04-19 13:20:00	1.2156	1.219191	1.2156	0
2022-04-19 13:25:00	1.2156	1.219191	1.2156	0
2022-04-19 13:30:00	1.21497	1.219097	1.21497	0
2022-04-19 13:35:00	1.2156	1.219097	1.2156	0
2022-04-19 13:40:00	1.2156	1.217049	1.2156	0
2022-04-19 13:45:00	1.21529	1.215884	1.21529	0
2022-04-19 13:50:00	1.2156	1.215569	1.2156	0
2022-04-19 13:55:00	1.2156	1.215506	1.2156	0
2022-04-19 14:00:00	1.2156	1.215506	1.2156	0
2022-04-19 14:05:00	1.2156	1.215506	1.2156	0
2022-04-19 14:10:00	1.21623	1.215569	1.21623	0
2022-04-19 14:15:00	1.21654	1.215663	1.21654	0
2022-04-19 14:20:00	1.21686	1.215852	1.21686	0
2022-04-19 14:25:00	1.21686	1.215978	1.21686	0
2022-04-19 14:30:00	1.21654	1.216072	1.21654	0
2022-04-19 14:35:00	1.21686	1.216229	1.21686	0
2022-04-19 14:40:00	1.21686	1.216355	1.21686	0
2022-04-19 14:45:00	1.21686	1.216481	1.21686	0
2022-04-19 14:50:00	1.21654	1.216575	1.21654	0
2022-04-19 14:55:00	1.21654	1.216669	1.21654	0
2022-04-19 15:00:00	1.21623	1.216669	1.21623	0
2022-04-19 15:05:00	1.21654	1.216669	1.21654	0
2022-04-19 15:10:00	1.21623	1.216606	1.21623	0
2022-04-19 15:15:00	1.21654	1.216574	1.21654	0
2022-04-19 15:20:00	1.21654	1.216574	1.21654	0
2022-04-19 15:25:00	1.21686	1.216574	1.21686	0
2022-04-19 15:30:00	1.21654	1.216542	1.21654	0
2022-04-19 15:35:00	1.21654	1.21651	1.21654	0
2022-04-19 15:40:00	1.21654	1.21651	1.21654	0
2022-04-19 15:45:00	1.21654	1.21651	1.21654	0
2022-04-19 15:50:00	1.21654	1.216541	1.21654	0
2022-04-19 15:55:00	1.21654	1.216541	1.21654	0
2022-04-19 16:00:00	1.21654	1.216572	1.21654	0
2022-04-19 16:05:00	1.21654	1.216572	1.21654	0
2022-04-19 16:10:00	1.21686	1.216604	1.21686	0
2022-04-19 16:15:00	1.21718	1.216636	1.21718	0
2022-04-19 16:20:00	1.21718	1.2167	1.21718	0
2022-04-19 16:25:00	1.21686	1.216732	1.21686	0
2022-04-19 16:30:00	1.21686	1.216764	1.21686	0
2022-04-19 16:35:00	1.21686	1.216796	1.21686	0
2022-04-19 16:40:00	1.21686	1.216828	1.21686	0
2022-04-19 16:45:00	1.21686	1.21686	1.21686	0
2022-04-19 16:50:00	1.21654	1.21686	1.21654	0
2022-04-19 16:55:00	1.21654	1.21686	1.21654	0
2022-04-19 17:00:00	1.21654	1.216828	1.21654	0
2022-04-19 17:05:00	1.21686	1.216796	1.21686	0
2022-04-19 17:10:00	1.21654	1.216732	1.21654	0
2022-04-19 17:15:00	1.21654	1.2167	1.21654	0
2022-04-19 17:20:00	1.21686	1.2167	1.21686	0
2022-04-19 17:25:00	1.21718	1.216732	1.21718	0
2022-04-19 17:30:00	1.21654	1.2167	1.21654	0
2022-04-19 17:35:00	1.21654	1.216668	1.21654	0
2022-04-19 17:40:00	1.21654	1.216668	1.21654	0
2022-04-19 17:45:00	1.21654	1.216668	1.21654	0
2022-04-19 17:50:00	1.21654	1.216668	1.21654	0
2022-04-19 17:55:00	1.21654	1.216636	1.21654	0
2022-04-19 18:00:00	1.21654	1.216636	1.21654	0
2022-04-19 18:05:00	1.21686	1.216668	1.21686	0
2022-04-19 18:10:00	1.21686	1.216668	1.21686	0
2022-04-19 18:15:00	1.21749	1.216699	1.21749	0
2022-04-19 18:20:00	1.21749	1.216794	1.21749	0
2022-04-19 18:25:00	1.21749	1.216889	1.21749	0
2022-04-19 18:30:00	1.21749	1.216984	1.21749	0
2022-04-19 18:35:00	1.21749	1.217079	1.21749	0
2022-04-19 18:40:00	1.21749	1.217174	1.21749	0
2022-04-19 18:45:00	1.21749	1.217269	1.21749	0
2022-04-19 18:50:00	1.21654	1.217269	1.21654	0
2022-04-19 18:55:00	1.21654	1.217237	1.21654	0
2022-04-19 19:00:00	1.21686	1.217237	1.21686	0
2022-04-19 19:05:00	1.21686	1.217174	1.21686	0
2022-04-19 19:10:00	1.21686	1.217111	1.21686	0
2022-04-19 19:15:00	1.21718	1.21708	1.21718	0
2022-04-19 19:20:00	1.21749	1.21708	1.21749	0
2022-04-19 19:25:00	1.21749	1.21708	1.21749	0
2022-04-19 19:30:00	1.21654	1.216985	1.21654	0
2022-04-19 19:35:00	1.21686	1.216922	1.21686	0
2022-04-19 19:40:00	1.21718	1.216986	1.21718	0
2022-04-19 19:45:00	1.21718	1.21705	1.21718	0
2022-04-19 19:50:00	1.21749	1.217113	1.21749	0
2022-04-19 19:55:00	1.21686	1.217113	1.21686	0
2022-04-19 20:00:00	1.21654	1.217081	1.21654	0
2022-04-19 20:05:00	1.21718	1.217081	1.21718	0
2022-04-19 20:10:00	1.21718	1.21705	1.21718	0
2022-04-19 20:15:00	1.21749	1.21705	1.21749	0
2022-04-19 20:20:00	1.2178	1.217176	1.2178	0
2022-04-19 20:25:00	1.21718	1.217208	1.21718	0
2022-04-19 20:30:00	1.21749	1.217239	1.21749	0
2022-04-19 20:35:00	1.21749	1.21727	1.21749	0
2022-04-19 20:40:00	1.21749	1.21727	1.21749	0
2022-04-19 20:45:00	1.21749	1.217333	1.21749	0
2022-04-19 20:50:00	1.21686	1.217365	1.21686	0
2022-04-19 20:55:00	1.21686	1.217333	1.21686	0
2022-04-19 21:00:00	1.21749	1.217364	1.21749	0
2022-04-19 21:05:00	1.2178	1.217395	1.2178	0
2022-04-19 21:10:00	1.21749	1.217364	1.21749	0
2022-04-19 21:15:00	1.21749	1.217395	1.21749	0
2022-04-19 21:20:00	1.21749	1.217395	1.21749	0
2022-04-19 21:25:00	1.21749	1.217395	1.21749	0
2022-04-19 21:30:00	1.21718	1.217364	1.21718	0
2022-04-19 21:35:00	1.21654	1.217269	1.21654	0
2022-04-19 21:40:00	1.21654	1.217237	1.21654	0
2022-04-19 21:45:00	1.21718	1.217269	1.21718	0
2022-04-19 21:50:00	1.21686	1.217206	1.21686	0
2022-04-19 21:55:00	1.21654	1.21708	1.21654	0
2022-04-19 22:00:00	1.21654	1.216985	1.21654	0
2022-04-19 22:05:00	1.21654	1.21689	1.21654	0
2022-04-19 22:10:00	1.21686	1.216827	1.21686	0
2022-04-19 22:15:00	1.21749	1.216827	1.21749	0
2022-04-19 22:20:00	1.21686	1.216795	1.21686	0
2022-04-19 22:25:00	1.21654	1.216795	1.21654	0
2022-04-19 22:30:00	1.21654	1.216795	1.21654	0
2022-04-19 22:35:00	1.21686	1.216763	1.21686	0
2022-04-19 22:40:00	1.21654	1.216731	1.21654	0
2022-04-19 22:45:00	1.21686	1.216763	1.21686	0
2022-04-19 22:50:00	1.21686	1.216795	1.21686	0
2022-04-19 22:55:00	1.21718	1.216859	1.21718	0
2022-04-19 23:00:00	1.21749	1.216922	1.21749	0
2022-04-19 23:05:00	1.21749	1.216922	1.21749	0
2022-04-19 23:10:00	1.2178	1.217016	1.2178	0
2022-04-19 23:15:00	1.21812	1.217174	1.21812	0
2022-04-19 23:20:00	1.21749	1.217269	1.21749	0
2022-04-19 23:25:00	1.21749	1.217332	1.21749	0
2022-04-19 23:30:00	1.21749	1.217427	1.21749	0
2022-04-19 23:35:00	1.21718	1.217459	1.21718	0
2022-04-19 23:40:00	1.21718	1.217491	1.21718	0
2022-04-19 23:45:00	1.21686	1.217459	1.21686	0
2022-04-19 23:50:00	1.21686	1.217396	1.21686	0
2022-04-19 23:55:00	1.21654	1.217301	1.21654	0
2022-04-20 00:00:00	1.21718	1.217239	1.21718	0
2022-04-20 00:05:00	1.21686	1.217113	1.21686	0
2022-04-20 00:10:00	1.21718	1.217082	1.21718	0
2022-04-20 00:15:00	1.21718	1.217051	1.21718	0
2022-04-20 00:20:00	1.21749	1.217051	1.21749	0
2022-04-20 00:25:00	1.21749	1.217082	1.21749	0
2022-04-20 00:30:00	1.21749	1.217113	1.21749	0
2022-04-20 00:35:00	1.21749	1.217176	1.21749	0
2022-04-20 00:40:00	1.21718	1.217208	1.21718	0
2022-04-20 00:45:00	1.21749	1.217303	1.21749	0
2022-04-20 00:50:00	1.21749	1.217334	1.21749	0
2022-04-20 00:55:00	1.21749	1.217397	1.21749	0
2022-04-20 01:00:00	1.21686	1.217365	1.21686	0
2022-04-20 01:05:00	1.2178	1.217427	1.2178	0
2022-04-20 01:10:00	1.21749	1.217427	1.21749	0
2022-04-20 01:15:00	1.21749	1.217427	1.21749	0
2022-04-20 01:20:00	1.21812	1.21749	1.21812	0
2022-04-20 01:25:00	1.21749	1.21749	1.21749	0
2022-04-20 01:30:00	1.21718	1.21749	1.21718	0
2022-04-20 01:35:00	1.21718	1.217459	1.21718	0
2022-04-20 01:40:00	1.21749	1.217459	1.21749	0
2022-04-20 01:45:00	1.21718	1.217428	1.21718	0
2022-04-20 01:50:00	1.21718	1.21746	1.21718	0
2022-04-20 01:55:00	1.21686	1.217366	1.21686	0
2022-04-20 02:00:00	1.21718	1.217335	1.21718	0
2022-04-20 02:05:00	1.21686	1.217272	1.21686	0
2022-04-20 02:10:00	1.21686	1.217146	1.21686	0
2022-04-20 02:15:00	1.21749	1.217146	1.21749	0
2022-04-20 02:20:00	1.2178	1.217208	1.2178	0
2022-04-20 02:25:00	1.21749	1.217239	1.21749	0
2022-04-20 02:30:00	1.21749	1.217239	1.21749	0
2022-04-20 02:35:00	1.21686	1.217207	1.21686	0
2022-04-20 02:40:00	1.21749	1.217238	1.21749	0
2022-04-20 02:45:00	1.21749	1.217301	1.21749	0
2022-04-20 02:50:00	1.21718	1.217301	1.21718	0
2022-04-20 02:55:00	1.21749	1.217364	1.21749	0
2022-04-20 03:00:00	1.21718	1.217396	1.21718	0
2022-04-20 03:05:00	1.21749	1.217396	1.21749	0
2022-04-20 03:10:00	1.21749	1.217365	1.21749	0
2022-04-20 03:15:00	1.21749	1.217365	1.21749	0
2022-04-20 03:20:00	1.21843	1.217459	1.21843	0
2022-04-20 03:25:00	1.21749	1.217522	1.21749	0
2022-04-20 03:30:00	1.21749	1.217522	1.21749	0
2022-04-20 03:35:00	1.21749	1.217522	1.21749	0
2022-04-20 03:40:00	1.21718	1.217522	1.21718	0
2022-04-20 03:45:00	1.21749	1.217522	1.21749	0
2022-04-20 03:50:00	1.21718	1.217522	1.21718	0
2022-04-20 03:55:00	1.21718	1.217491	1.21718	0
2022-04-20 04:00:00	1.21686	1.217428	1.21686	0
2022-04-20 04:05:00	1.21749	1.217428	1.21749	0
2022-04-20 04:10:00	1.21718	1.217303	1.21718	0
2022-04-20 04:15:00	1.21749	1.217303	1.21749	0
2022-04-20 04:20:00	1.21749	1.217303	1.21749	0
2022-04-20 04:25:00	1.21718	1.217272	1.21718	0
2022-04-20 04:30:00	1.21718	1.217272	1.21718	0
2022-04-20 04:35:00	1.21718	1.217241	1.21718	0
2022-04-20 04:40:00	1.21686	1.217209	1.21686	0
2022-04-20 04:45:00	1.21718	1.217209	1.21718	0
2022-04-20 04:50:00	1.21718	1.217241	1.21718	0
2022-04-20 04:55:00	1.21654	1.217146	1.21654	0
2022-04-20 05:00:00	1.21718	1.217146	1.21718	0
2022-04-20 05:05:00	1.21749	1.217146	1.21749	0
2022-04-20 05:10:00	1.21718	1.217115	1.21718	0
2022-04-20 05:15:00	1.2178	1.217177	1.2178	0
2022-04-20 05:20:00	1.21749	1.217208	1.21749	0
2022-04-20 05:25:00	1.21749	1.217239	1.21749	0
2022-04-20 05:30:00	1.21749	1.217302	1.21749	0
2022-04-20 05:35:00	1.21718	1.217302	1.21718	0
2022-04-20 05:40:00	1.21718	1.217302	1.21718	0
2022-04-20 05:45:00	1.21654	1.217302	1.21654	0
2022-04-20 05:50:00	1.21654	1.217238	1.21654	0
2022-04-20 05:55:00	1.21686	1.217175	1.21686	0
2022-04-20 06:00:00	1.21654	1.217111	1.21654	0
2022-04-20 06:05:00	1.21686	1.217017	1.21686	0
2022-04-20 06:10:00	1.21686	1.216954	1.21686	0
2022-04-20 06:15:00	1.21718	1.216923	1.21718	0
2022-04-20 06:20:00	1.21749	1.216923	1.21749	0
2022-04-20 06:25:00	1.21718	1.216923	1.21718	0
2022-04-20 06:30:00	1.21654	1.216859	1.21654	0
2022-04-20 06:35:00	1.21686	1.216891	1.21686	0
2022-04-20 06:40:00	1.21718	1.216955	1.21718	0
2022-04-20 06:45:00	1.21718	1.216987	1.21718	0
2022-04-20 06:50:00	1.21718	1.217051	1.21718	0
2022-04-20 06:55:00	1.21718	1.217083	1.21718	0
2022-04-20 07:00:00	1.21749	1.217146	1.21749	0
2022-04-20 07:05:00	1.21718	1.217146	1.21718	0
2022-04-20 07:10:00	1.21749	1.217146	1.21749	0
2022-04-20 07:15:00	1.2178	1.217208	1.2178	0
2022-04-20 07:20:00	1.21812	1.217366	1.21812	0
2022-04-20 07:25:00	1.2178	1.21746	1.2178	0
2022-04-20 07:30:00	1.21718	1.21746	1.21718	0
2022-04-20 07:35:00	1.21749	1.217491	1.21749	0
2022-04-20 07:40:00	1.21749	1.217522	1.21749	0
2022-04-20 07:45:00	1.21749	1.217553	1.21749	0
2022-04-20 07:50:00	1.21718	1.217522	1.21718	0
2022-04-20 07:55:00	1.21718	1.217522	1.21718	0
2022-04-20 08:00:00	1.21718	1.217491	1.21718	0
2022-04-20 08:05:00	1.21718	1.217429	1.21718	0
2022-04-20 08:10:00	1.21718	1.217335	1.21718	0
2022-04-20 08:15:00	1.21749	1.217304	1.21749	0
2022-04-20 08:20:00	1.21718	1.217304	1.21718	0
2022-04-20 08:25:00	1.21654	1.217209	1.21654	0
2022-04-20 08:30:00	1.21654	1.217114	1.21654	0
2022-04-20 08:35:00	1.21718	1.217083	1.21718	0
2022-04-20 08:40:00	1.21749	1.217114	1.21749	0
2022-04-20 08:45:00	1.21686	1.217082	1.21686	0
2022-04-20 08:50:00	1.21718	1.217082	1.21718	0
2022-04-20 08:55:00	1.21654	1.217018	1.21654	0
2022-04-20 09:00:00	1.21718	1.217018	1.21718	0
2022-04-20 09:05:00	1.21749	1.217018	1.21749	0
2022-04-20 09:10:00	1.21718	1.217018	1.21718	0
2022-04-20 09:15:00	1.2178	1.217144	1.2178	0
2022-04-20 09:20:00	1.21749	1.217239	1.21749	0
2022-04-20 09:25:00	1.21749	1.21727	1.21749	0
2022-04-20 09:30:00	1.21686	1.217207	1.21686	0
2022-04-20 09:35:00	1.21654	1.217175	1.21654	0
2022-04-20 09:40:00	1.21686	1.217143	1.21686	0
2022-04-20 09:45:00	1.21686	1.217175	1.21686	0
2022-04-20 09:50:00	1.21686	1.217143	1.21686	0
2022-04-20 09:55:00	1.21654	1.217048	1.21654	0
2022-04-20 10:00:00	1.21686	1.217016	1.21686	0
2022-04-20 10:05:00	1.21686	1.216922	1.21686	0
2022-04-20 10:10:00	1.21686	1.216859	1.21686	0
2022-04-20 10:15:00	1.21749	1.216859	1.21749	0
2022-04-20 10:20:00	1.21749	1.216922	1.21749	0
2022-04-20 10:25:00	1.21686	1.216954	1.21686	0
2022-04-20 10:30:00	1.21718	1.216986	1.21718	0
2022-04-20 10:35:00	1.21718	1.217018	1.21718	0
2022-04-20 10:40:00	1.21686	1.217018	1.21686	0
2022-04-20 10:45:00	1.21686	1.21705	1.21686	0
2022-04-20 10:50:00	1.21718	1.217082	1.21718	0
2022-04-20 10:55:00	1.21686	1.217082	1.21686	0
2022-04-20 11:00:00	1.21686	1.217082	1.21686	0
2022-04-20 11:05:00	1.21718	1.217051	1.21718	0
2022-04-20 11:10:00	1.2178	1.217082	1.2178	0
2022-04-20 11:15:00	1.2178	1.217176	1.2178	0
2022-04-20 11:20:00	1.21812	1.21727	1.21812	0
2022-04-20 11:25:00	1.21875	1.217427	1.21875	0
2022-04-20 11:30:00	1.21749	1.21749	1.21749	0
2022-04-20 11:35:00	1.2178	1.217584	1.2178	0
2022-04-20 11:40:00	1.2178	1.217646	1.2178	0
2022-04-20 11:45:00	1.21718	1.217678	1.21718	0
2022-04-20 11:50:00	1.21749	1.217741	1.21749	0
2022-04-20 11:55:00	1.21749	1.217772	1.21749	0
2022-04-20 12:00:00	1.21749	1.217741	1.21749	0
2022-04-20 12:05:00	1.21718	1.217679	1.21718	0
2022-04-20 12:10:00	1.21749	1.217616	1.21749	0
2022-04-20 12:15:00	1.21749	1.21749	1.21749	0
2022-04-20 12:20:00	1.2178	1.217521	1.2178	0
2022-04-20 12:25:00	1.21718	1.217459	1.21718	0
2022-04-20 12:30:00	1.21654	1.217333	1.21654	0
2022-04-20 12:35:00	1.21686	1.217301	1.21686	0
2022-04-20 12:40:00	1.21749	1.217301	1.21749	0
2022-04-20 12:45:00	1.21718	1.21727	1.21718	0
2022-04-20 12:50:00	1.21686	1.217207	1.21686	0
2022-04-20 12:55:00	1.21686	1.217175	1.21686	0
2022-04-20 13:00:00	1.21718	1.217144	1.21718	0
2022-04-20 13:05:00	1.21686	1.217081	1.21686	0
2022-04-20 13:10:00	1.2178	1.217081	1.2178	0
2022-04-20 13:15:00	1.2178	1.217143	1.2178	0
2022-04-20 13:20:00	1.2178	1.217269	1.2178	0
2022-04-20 13:25:00	1.21812	1.217395	1.21812	0
2022-04-20 13:30:00	1.21749	1.217395	1.21749	0
2022-04-20 13:35:00	1.21718	1.217395	1.21718	0
2022-04-20 13:40:00	1.21749	1.217458	1.21749	0
2022-04-20 13:45:00	1.21718	1.21749	1.21718	0
2022-04-20 13:50:00	1.21718	1.21749	1.21718	0
2022-04-20 13:55:00	1.21686	1.21749	1.21686	0
2022-04-20 14:00:00	1.21718	1.217428	1.21718	0
2022-04-20 14:05:00	1.2178	1.217428	1.2178	0
2022-04-20 14:10:00	1.21749	1.217397	1.21749	0
2022-04-20 14:15:00	1.21749	1.217334	1.21749	0
2022-04-20 14:20:00	1.21812	1.217397	1.21812	0
2022-04-20 14:25:00	1.21812	1.217491	1.21812	0
2022-04-20 14:30:00	1.21749	1.217491	1.21749	0
2022-04-20 14:35:00	1.2178	1.217553	1.2178	0
2022-04-20 14:40:00	1.2178	1.217615	1.2178	0
2022-04-20 14:45:00	1.2178	1.217709	1.2178	0
2022-04-20 14:50:00	1.21749	1.21774	1.21749	0
2022-04-20 14:55:00	1.21686	1.217646	1.21686	0
2022-04-20 15:00:00	1.21718	1.217615	1.21718	0
2022-04-20 15:05:00	1.21749	1.217615	1.21749	0
2022-04-20 15:10:00	1.21749	1.217552	1.21749	0
2022-04-20 15:15:00	1.21812	1.217552	1.21812	0
2022-04-20 15:20:00	1.2178	1.217583	1.2178	0
2022-04-20 15:25:00	1.2178	1.217583	1.2178	0
2022-04-20 15:30:00	1.21749	1.217552	1.21749	0
2022-04-20 15:35:00	1.21749	1.217521	1.21749	0
2022-04-20 15:40:00	1.21749	1.217521	1.21749	0
2022-04-20 15:45:00	1.21718	1.217553	1.21718	0
2022-04-20 15:50:00	1.21749	1.217584	1.21749	0
2022-04-20 15:55:00	1.21749	1.217584	1.21749	0
2022-04-20 16:00:00	1.21749	1.217584	1.21749	0
2022-04-20 16:05:00	1.21749	1.217521	1.21749	0
2022-04-20 16:10:00	1.21749	1.21749	1.21749	0
2022-04-20 16:15:00	1.21812	1.217522	1.21812	0
2022-04-20 16:20:00	1.21812	1.217585	1.21812	0
2022-04-20 16:25:00	1.21749	1.217585	1.21749	0
2022-04-20 16:30:00	1.2178	1.217616	1.2178	0
2022-04-20 16:35:00	1.21718	1.217616	1.21718	0
2022-04-20 16:40:00	1.21749	1.217616	1.21749	0
2022-04-20 16:45:00	1.21749	1.217616	1.21749	0
2022-04-20 16:50:00	1.2178	1.217647	1.2178	0
2022-04-20 16:55:00	1.21749	1.217647	1.21749	0
2022-04-20 17:00:00	1.21749	1.217647	1.21749	0
2022-04-20 17:05:00	1.21718	1.217553	1.21718	0
2022-04-20 17:10:00	1.21749	1.21749	1.21749	0
2022-04-20 17:15:00	1.2178	1.217521	1.2178	0
2022-04-20 17:20:00	1.2178	1.217521	1.2178	0
2022-04-20 17:25:00	1.2178	1.217583	1.2178	0
2022-04-20 17:30:00	1.21749	1.217583	1.21749	0
2022-04-20 17:35:00	1.21749	1.217583	1.21749	0
2022-04-20 17:40:00	1.21749	1.217552	1.21749	0
2022-04-20 17:45:00	1.21686	1.217489	1.21686	0
2022-04-20 17:50:00	1.21686	1.217426	1.21686	0
2022-04-20 17:55:00	1.21654	1.217362	1.21654	0
2022-04-20 18:00:00	1.21654	1.217267	1.21654	0
2022-04-20 18:05:00	1.21686	1.217173	1.21686	0
2022-04-20 18:10:00	1.21749	1.217142	1.21749	0
2022-04-20 18:15:00	1.2178	1.217142	1.2178	0
2022-04-20 18:20:00	1.2178	1.217173	1.2178	0
2022-04-20 18:25:00	1.21812	1.217236	1.21812	0
2022-04-20 18:30:00	1.2178	1.217267	1.2178	0
2022-04-20 18:35:00	1.2178	1.217361	1.2178	0
2022-04-20 18:40:00	1.21812	1.217487	1.21812	0
2022-04-20 18:45:00	1.2178	1.217613	1.2178	0
2022-04-20 18:50:00	1.21812	1.217771	1.21812	0
2022-04-20 18:55:00	1.21812	1.217897	1.21812	0
2022-04-20 19:00:00	1.21749	1.217897	1.21749	0
2022-04-20 19:05:00	1.2178	1.217897	1.2178	0
2022-04-20 19:10:00	1.21749	1.217866	1.21749	0
2022-04-20 19:15:00	1.2178	1.217834	1.2178	0
2022-04-20 19:20:00	1.2178	1.217834	1.2178	0
2022-04-20 19:25:00	1.21812	1.217866	1.21812	0
2022-04-20 19:30:00	1.21812	1.217866	1.21812	0
2022-04-20 19:35:00	1.21812	1.217898	1.21812	0
2022-04-20 19:40:00	1.21812	1.217898	1.21812	0
2022-04-20 19:45:00	1.2178	1.217866	1.2178	0
2022-04-20 19:50:00	1.21749	1.217866	1.21749	0
2022-04-20 19:55:00	1.21686	1.217772	1.21686	0
2022-04-20 20:00:00	1.21718	1.217741	1.21718	0
2022-04-20 20:05:00	1.21749	1.21771	1.21749	0
2022-04-20 20:10:00	1.21812	1.217742	1.21812	0
2022-04-20 20:15:00	1.21749	1.217679	1.21749	0
2022-04-20 20:20:00	1.21812	1.217679	1.21812	0
2022-04-20 20:25:00	1.2178	1.217647	1.2178	0
2022-04-20 20:30:00	1.2178	1.217615	1.2178	0
2022-04-20 20:35:00	1.21749	1.217584	1.21749	0
2022-04-20 20:40:00	1.21749	1.217584	1.21749	0
2022-04-20 20:45:00	1.21749	1.217647	1.21749	0
2022-04-20 20:50:00	1.2178	1.217709	1.2178	0
2022-04-20 20:55:00	1.2178	1.21774	1.2178	0
2022-04-20 21:00:00	1.2178	1.217708	1.2178	0
2022-04-20 21:05:00	1.2178	1.217739	1.2178	0
2022-04-20 21:10:00	1.21812	1.217739	1.21812	0
2022-04-20 21:15:00	1.21812	1.217771	1.21812	0
2022-04-20 21:20:00	1.21875	1.217866	1.21875	0
2022-04-20 21:25:00	1.2178	1.217897	1.2178	0
2022-04-20 21:30:00	1.21812	1.21796	1.21812	0
2022-04-20 21:35:00	1.21749	1.21796	1.21749	0
2022-04-20 21:40:00	1.21749	1.217929	1.21749	0
2022-04-20 21:45:00	1.21718	1.217867	1.21718	0
2022-04-20 21:50:00	1.21749	1.217836	1.21749	0
2022-04-20 21:55:00	1.21749	1.217805	1.21749	0
2022-04-20 22:00:00	1.21749	1.217742	1.21749	0
2022-04-20 22:05:00	1.21749	1.217679	1.21749	0
2022-04-20 22:10:00	1.21749	1.217553	1.21749	0
2022-04-20 22:15:00	1.21812	1.217585	1.21812	0
2022-04-20 22:20:00	1.21749	1.217522	1.21749	0
2022-04-20 22:25:00	1.21749	1.217522	1.21749	0
2022-04-20 22:30:00	1.21749	1.217522	1.21749	0
2022-04-20 22:35:00	1.21749	1.217553	1.21749	0
2022-04-20 22:40:00	1.21749	1.217553	1.21749	0
2022-04-20 22:45:00	1.21749	1.217553	1.21749	0
2022-04-20 22:50:00	1.21749	1.217553	1.21749	0
2022-04-20 22:55:00	1.21718	1.217522	1.21718	0
2022-04-20 23:00:00	1.21749	1.217522	1.21749	0
2022-04-20 23:05:00	1.2178	1.21749	1.2178	0
2022-04-20 23:10:00	1.2178	1.217521	1.2178	0
2022-04-20 23:15:00	1.21749	1.217521	1.21749	0
2022-04-20 23:20:00	1.2178	1.217552	1.2178	0
2022-04-20 23:25:00	1.21749	1.217552	1.21749	0
2022-04-20 23:30:00	1.21812	1.217615	1.21812	0
2022-04-20 23:35:00	1.2178	1.217646	1.2178	0
2022-04-20 23:40:00	1.21749	1.217646	1.21749	0
2022-04-20 23:45:00	1.2178	1.217708	1.2178	0
2022-04-20 23:50:00	1.21749	1.217708	1.21749	0
2022-04-20 23:55:00	1.21749	1.217677	1.21749	0
2022-04-21 00:00:00	1.21749	1.217646	1.21749	0
2022-04-21 00:05:00	1.21749	1.217646	1.21749	0
2022-04-21 00:10:00	1.21843	1.217709	1.21843	0
2022-04-21 00:15:00	1.2178	1.21774	1.2178	0
2022-04-21 00:20:00	1.21812	1.21774	1.21812	0
2022-04-21 00:25:00	1.2178	1.21774	1.2178	0
2022-04-21 00:30:00	1.21749	1.21774	1.21749	0
2022-04-21 00:35:00	1.21749	1.217709	1.21749	0
2022-04-21 00:40:00	1.2178	1.21774	1.2178	0
2022-04-21 00:45:00	1.21749	1.21774	1.21749	0
2022-04-21 00:50:00	1.2178	1.217771	1.2178	0
2022-04-21 00:55:00	1.2178	1.217802	1.2178	0
2022-04-21 01:00:00	1.21749	1.217708	1.21749	0
2022-04-21 01:05:00	1.21749	1.217677	1.21749	0
2022-04-21 01:10:00	1.2178	1.217645	1.2178	0
2022-04-21 01:15:00	1.2178	1.217645	1.2178	0
2022-04-21 01:20:00	1.2178	1.217676	1.2178	0
2022-04-21 01:25:00	1.21749	1.217676	1.21749	0
2022-04-21 01:30:00	1.2178	1.217676	1.2178	0
2022-04-21 01:35:00	1.21749	1.217676	1.21749	0
2022-04-21 01:40:00	1.21749	1.217645	1.21749	0
2022-04-21 01:45:00	1.2178	1.217645	1.2178	0
2022-04-21 01:50:00	1.21749	1.217645	1.21749	0
2022-04-21 01:55:00	1.21749	1.217645	1.21749	0
2022-04-21 02:00:00	1.21749	1.217614	1.21749	0
2022-04-21 02:05:00	1.2178	1.217614	1.2178	0
2022-04-21 02:10:00	1.2178	1.217614	1.2178	0
2022-04-21 02:15:00	1.21749	1.217614	1.21749	0
2022-04-21 02:20:00	1.21843	1.217677	1.21843	0
2022-04-21 02:25:00	1.2178	1.217708	1.2178	0
2022-04-21 02:30:00	1.21812	1.217771	1.21812	0
2022-04-21 02:35:00	1.21812	1.217803	1.21812	0
2022-04-21 02:40:00	1.2178	1.217834	1.2178	0
2022-04-21 02:45:00	1.2178	1.217865	1.2178	0
2022-04-21 02:50:00	1.21749	1.217865	1.21749	0
2022-04-21 02:55:00	1.21749	1.217834	1.21749	0
2022-04-21 03:00:00	1.21686	1.21774	1.21686	0
2022-04-21 03:05:00	1.21749	1.21774	1.21749	0
2022-04-21 03:10:00	1.2178	1.217677	1.2178	0
2022-04-21 03:15:00	1.21843	1.21774	1.21843	0
2022-04-21 03:20:00	1.21812	1.21774	1.21812	0
2022-04-21 03:25:00	1.21812	1.21774	1.21812	0
2022-04-21 03:30:00	1.21812	1.217772	1.21812	0
2022-04-21 03:35:00	1.21812	1.217804	1.21812	0
2022-04-21 03:40:00	1.2178	1.217835	1.2178	0
2022-04-21 03:45:00	1.2178	1.217866	1.2178	0
2022-04-21 03:50:00	1.21812	1.217992	1.21812	0
2022-04-21 03:55:00	1.21749	1.217992	1.21749	0
2022-04-21 04:00:00	1.21749	1.217961	1.21749	0
2022-04-21 04:05:00	1.21749	1.217867	1.21749	0
2022-04-21 04:10:00	1.2178	1.217835	1.2178	0
2022-04-21 04:15:00	1.21749	1.217772	1.21749	0
2022-04-21 04:20:00	1.21812	1.217772	1.21812	0
2022-04-21 04:25:00	1.21749	1.217709	1.21749	0
2022-04-21 04:30:00	1.21749	1.217678	1.21749	0
2022-04-21 04:35:00	1.21749	1.217647	1.21749	0
2022-04-21 04:40:00	1.21749	1.217584	1.21749	0
2022-04-21 04:45:00	1.21749	1.217584	1.21749	0
2022-04-21 04:50:00	1.21812	1.217647	1.21812	0
2022-04-21 04:55:00	1.2178	1.217678	1.2178	0
2022-04-21 05:00:00	1.2178	1.217678	1.2178	0
2022-04-21 05:05:00	1.21812	1.217741	1.21812	0
2022-04-21 05:10:00	1.21812	1.217741	1.21812	0
2022-04-21 05:15:00	1.21812	1.217804	1.21812	0
2022-04-21 05:20:00	1.21843	1.217898	1.21843	0
2022-04-21 05:25:00	1.21812	1.217961	1.21812	0
2022-04-21 05:30:00	1.21812	1.218024	1.21812	0
2022-04-21 05:35:00	1.21812	1.218087	1.21812	0
2022-04-21 05:40:00	1.21749	1.218024	1.21749	0
2022-04-21 05:45:00	1.21686	1.21793	1.21686	0
2022-04-21 05:50:00	1.21718	1.217868	1.21718	0
2022-04-21 05:55:00	1.21686	1.217742	1.21686	0
2022-04-21 06:00:00	1.21686	1.217616	1.21686	0
2022-04-21 06:05:00	1.21718	1.217522	1.21718	0
2022-04-21 06:10:00	1.21686	1.217365	1.21686	0
2022-04-21 06:15:00	1.21749	1.217302	1.21749	0
2022-04-21 06:20:00	1.21749	1.217239	1.21749	0
2022-04-21 06:25:00	1.21718	1.217145	1.21718	0
2022-04-21 06:30:00	1.21686	1.217082	1.21686	0
2022-04-21 06:35:00	1.21718	1.217114	1.21718	0
2022-04-21 06:40:00	1.21718	1.217114	1.21718	0
2022-04-21 06:45:00	1.21749	1.217177	1.21749	0
2022-04-21 06:50:00	1.21812	1.217303	1.21812	0
2022-04-21 06:55:00	1.2178	1.217365	1.2178	0
2022-04-21 07:00:00	1.21749	1.217428	1.21749	0
2022-04-21 07:05:00	1.21812	1.217491	1.21812	0
2022-04-21 07:10:00	1.21812	1.217554	1.21812	0
2022-04-21 07:15:00	1.21812	1.217648	1.21812	0
2022-04-21 07:20:00	1.21812	1.217774	1.21812	0
2022-04-21 07:25:00	1.21843	1.217899	1.21843	0
2022-04-21 07:30:00	1.21812	1.217993	1.21812	0
2022-04-21 07:35:00	1.2178	1.218024	1.2178	0
2022-04-21 07:40:00	1.21812	1.218024	1.21812	0
2022-04-21 07:45:00	1.2178	1.218024	1.2178	0
2022-04-21 07:50:00	1.21749	1.218024	1.21749	0
2022-04-21 07:55:00	1.2178	1.217992	1.2178	0
2022-04-21 08:00:00	1.21686	1.217866	1.21686	0
2022-04-21 08:05:00	1.21718	1.217772	1.21718	0
2022-04-21 08:10:00	1.2178	1.21774	1.2178	0
2022-04-21 08:15:00	1.2178	1.217677	1.2178	0
2022-04-21 08:20:00	1.2178	1.217645	1.2178	0
2022-04-21 08:25:00	1.2178	1.217645	1.2178	0
2022-04-21 08:30:00	1.21686	1.217519	1.21686	0
2022-04-21 08:35:00	1.21718	1.217457	1.21718	0
2022-04-21 08:40:00	1.21718	1.217426	1.21718	0
2022-04-21 08:45:00	1.21686	1.217332	1.21686	0
2022-04-21 08:50:00	1.21686	1.217332	1.21686	0
2022-04-21 08:55:00	1.21718	1.217332	1.21718	0
2022-04-21 09:00:00	1.21686	1.217238	1.21686	0
2022-04-21 09:05:00	1.21718	1.217176	1.21718	0
2022-04-21 09:10:00	1.21749	1.217145	1.21749	0
2022-04-21 09:15:00	1.21812	1.217177	1.21812	0
2022-04-21 09:20:00	1.2178	1.217271	1.2178	0
2022-04-21 09:25:00	1.21686	1.217239	1.21686	0
2022-04-21 09:30:00	1.2178	1.217301	1.2178	0
2022-04-21 09:35:00	1.21812	1.217427	1.21812	0
2022-04-21 09:40:00	1.21812	1.217553	1.21812	0
2022-04-21 09:45:00	1.21686	1.217521	1.21686	0
2022-04-21 09:50:00	1.21718	1.217553	1.21718	0
2022-04-21 09:55:00	1.21749	1.217584	1.21749	0
2022-04-21 10:00:00	1.21718	1.217553	1.21718	0
2022-04-21 10:05:00	1.21718	1.217459	1.21718	0
2022-04-21 10:10:00	1.21749	1.217428	1.21749	0
2022-04-21 10:15:00	1.2178	1.217522	1.2178	0
2022-04-21 10:20:00	1.21749	1.217491	1.21749	0
2022-04-21 10:25:00	1.2178	1.217459	1.2178	0
2022-04-21 10:30:00	1.21749	1.217396	1.21749	0
2022-04-21 10:35:00	1.21812	1.217522	1.21812	0
2022-04-21 10:40:00	1.21812	1.217616	1.21812	0
2022-04-21 10:45:00	1.21812	1.217679	1.21812	0
2022-04-21 10:50:00	1.21843	1.217804	1.21843	0
2022-04-21 10:55:00	1.2178	1.217866	1.2178	0
2022-04-21 11:00:00	1.21812	1.217929	1.21812	0
2022-04-21 11:05:00	1.21812	1.217961	1.21812	0
2022-04-21 11:10:00	1.21812	1.218024	1.21812	0
2022-04-21 11:15:00	1.21843	1.218087	1.21843	0
2022-04-21 11:20:00	1.21812	1.21815	1.21812	0
2022-04-21 11:25:00	1.21812	1.21815	1.21812	0
2022-04-21 11:30:00	1.21812	1.21815	1.21812	0
2022-04-21 11:35:00	1.21812	1.21815	1.21812	0
2022-04-21 11:40:00	1.21812	1.218119	1.21812	0
2022-04-21 11:45:00	1.21812	1.218151	1.21812	0
2022-04-21 11:50:00	1.21812	1.218151	1.21812	0
2022-04-21 11:55:00	1.21812	1.218151	1.21812	0
2022-04-21 12:00:00	1.2178	1.218119	1.2178	0
2022-04-21 12:05:00	1.21812	1.218088	1.21812	0
2022-04-21 12:10:00	1.21812	1.218088	1.21812	0
2022-04-21 12:15:00	1.21812	1.218088	1.21812	0
2022-04-21 12:20:00	1.2178	1.218056	1.2178	0
2022-04-21 12:25:00	1.21812	1.218056	1.21812	0
2022-04-21 12:30:00	1.21749	1.217993	1.21749	0
2022-04-21 12:35:00	1.21718	1.217899	1.21718	0
2022-04-21 12:40:00	1.2178	1.217867	1.2178	0
2022-04-21 12:45:00	1.21749	1.217804	1.21749	0
2022-04-21 12:50:00	1.23292	1.219316	1.23292	0
2022-04-21 12:55:00	1.22316	1.21982	1.22316	0
2022-04-21 13:00:00	1.21906	1.219914	1.21906	0
2022-04-21 13:05:00	1.21749	1.219851	1.21749	0
2022-04-21 13:10:00	1.21686	1.219757	1.21686	0
2022-04-21 13:15:00	1.21718	1.219663	1.21718	0
2022-04-21 13:20:00	1.2178	1.219694	1.2178	0
2022-04-21 13:25:00	1.21686	1.219662	1.21686	0
2022-04-21 13:30:00	1.21686	1.219568	1.21686	0
2022-04-21 13:35:00	1.21749	1.219568	1.21749	0
2022-04-21 13:40:00	1.21749	1.218025	1.21749	0
2022-04-21 13:45:00	1.21749	1.217458	1.21749	0
2022-04-21 13:50:00	1.21749	1.217301	1.21749	0
2022-04-21 13:55:00	1.21686	1.217238	1.21686	0
2022-04-21 14:00:00	1.21718	1.21727	1.21718	0
2022-04-21 14:05:00	1.21718	1.21727	1.21718	0
2022-04-21 14:10:00	1.21749	1.217239	1.21749	0
2022-04-21 14:15:00	1.21812	1.217365	1.21812	0
2022-04-21 14:20:00	1.21812	1.217491	1.21812	0
2022-04-21 14:25:00	1.21812	1.217554	1.21812	0
2022-04-21 14:30:00	1.21812	1.217617	1.21812	0
2022-04-21 14:35:00	1.21812	1.21768	1.21812	0
2022-04-21 14:40:00	1.2178	1.217711	1.2178	0
2022-04-21 14:45:00	1.21749	1.217774	1.21749	0
2022-04-21 14:50:00	1.21749	1.217805	1.21749	0
2022-04-21 14:55:00	1.2178	1.217867	1.2178	0
2022-04-21 15:00:00	1.21686	1.217804	1.21686	0
2022-04-21 15:05:00	1.21749	1.217741	1.21749	0
2022-04-21 15:10:00	1.21749	1.217678	1.21749	0
2022-04-21 15:15:00	1.21812	1.217678	1.21812	0
2022-04-21 15:20:00	1.21812	1.217678	1.21812	0
2022-04-21 15:25:00	1.21812	1.217678	1.21812	0
2022-04-21 15:30:00	1.21812	1.21771	1.21812	0
2022-04-21 15:35:00	1.2178	1.217741	1.2178	0
2022-04-21 15:40:00	1.2178	1.217772	1.2178	0
2022-04-21 15:45:00	1.21812	1.217804	1.21812	0
2022-04-21 15:50:00	1.21749	1.217867	1.21749	0
2022-04-21 15:55:00	1.21749	1.217867	1.21749	0
2022-04-21 16:00:00	1.21749	1.217867	1.21749	0
2022-04-21 16:05:00	1.21749	1.217804	1.21749	0
2022-04-21 16:10:00	1.21749	1.217741	1.21749	0
2022-04-21 16:15:00	1.21812	1.217741	1.21812	0
2022-04-21 16:20:00	1.21812	1.217741	1.21812	0
2022-04-21 16:25:00	1.21749	1.21771	1.21749	0
2022-04-21 16:30:00	1.21749	1.217679	1.21749	0
2022-04-21 16:35:00	1.21749	1.217616	1.21749	0
2022-04-21 16:40:00	1.2178	1.217647	1.2178	0
2022-04-21 16:45:00	1.21749	1.217647	1.21749	0
2022-04-21 16:50:00	1.21749	1.217647	1.21749	0
2022-04-21 16:55:00	1.21718	1.217616	1.21718	0
2022-04-21 17:00:00	1.21686	1.217553	1.21686	0
2022-04-21 17:05:00	1.21686	1.217427	1.21686	0
2022-04-21 17:10:00	1.21749	1.217364	1.21749	0
2022-04-21 17:15:00	1.21812	1.217427	1.21812	0
2022-04-21 17:20:00	1.21812	1.21749	1.21812	0
2022-04-21 17:25:00	1.21812	1.217553	1.21812	0
2022-04-21 17:30:00	1.21812	1.217585	1.21812	0
2022-04-21 17:35:00	1.21812	1.217648	1.21812	0
2022-04-21 17:40:00	1.21812	1.217711	1.21812	0
2022-04-21 17:45:00	1.21812	1.217805	1.21812	0
2022-04-21 17:50:00	1.21812	1.217931	1.21812	0
2022-04-21 17:55:00	1.21812	1.218057	1.21812	0
2022-04-21 18:00:00	1.21749	1.218057	1.21749	0
2022-04-21 18:05:00	1.2178	1.218025	1.2178	0
2022-04-21 18:10:00	1.21812	1.218025	1.21812	0
2022-04-21 18:15:00	1.21812	1.218025	1.21812	0
2022-04-21 18:20:00	1.21843	1.218056	1.21843	0
2022-04-21 18:25:00	1.21812	1.218056	1.21812	0
2022-04-21 18:30:00	1.21812	1.218056	1.21812	0
2022-04-21 18:35:00	1.21812	1.218056	1.21812	0
2022-04-21 18:40:00	1.21812	1.218056	1.21812	0
2022-04-21 18:45:00	1.21812	1.218056	1.21812	0
2022-04-21 18:50:00	1.21843	1.21815	1.21843	0
2022-04-21 18:55:00	1.2178	1.21815	1.2178	0
2022-04-21 19:00:00	1.21812	1.21815	1.21812	0
2022-04-21 19:05:00	1.2178	1.218118	1.2178	0
2022-04-21 19:10:00	1.21749	1.218024	1.21749	0
2022-04-21 19:15:00	1.21812	1.218024	1.21812	0
2022-04-21 19:20:00	1.21812	1.218024	1.21812	0
2022-04-21 19:25:00	1.21812	1.218024	1.21812	0
2022-04-21 19:30:00	1.21812	1.218024	1.21812	0
2022-04-21 19:35:00	1.2178	1.217992	1.2178	0
2022-04-21 19:40:00	1.21812	1.217961	1.21812	0
2022-04-21 19:45:00	1.21749	1.21793	1.21749	0
2022-04-21 19:50:00	1.2178	1.217898	1.2178	0
2022-04-21 19:55:00	1.21812	1.21793	1.21812	0
2022-04-21 20:00:00	1.21812	1.217993	1.21812	0
2022-04-21 20:05:00	1.21812	1.217993	1.21812	0
2022-04-21 20:10:00	1.21843	1.218024	1.21843	0
2022-04-21 20:15:00	1.21843	1.218055	1.21843	0
2022-04-21 20:20:00	1.21843	1.218086	1.21843	0
2022-04-21 20:25:00	1.21843	1.218149	1.21843	0
2022-04-21 20:30:00	1.21812	1.218149	1.21812	0
2022-04-21 20:35:00	1.21812	1.218212	1.21812	0
2022-04-21 20:40:00	1.2178	1.218212	1.2178	0
2022-04-21 20:45:00	1.21749	1.218149	1.21749	0
2022-04-21 20:50:00	1.21812	1.218149	1.21812	0
2022-04-21 20:55:00	1.21812	1.218149	1.21812	0
2022-04-21 21:00:00	1.21718	1.218024	1.21718	0
2022-04-21 21:05:00	1.21812	1.217993	1.21812	0
2022-04-21 21:10:00	1.21812	1.217962	1.21812	0
2022-04-21 21:15:00	1.21812	1.217931	1.21812	0
2022-04-21 21:20:00	1.21812	1.217931	1.21812	0
2022-04-21 21:25:00	1.2178	1.217899	1.2178	0
2022-04-21 21:30:00	1.21812	1.217931	1.21812	0
2022-04-21 21:35:00	1.21749	1.217931	1.21749	0
2022-04-21 21:40:00	1.2178	1.217899	1.2178	0
2022-04-21 21:45:00	1.2178	1.217867	1.2178	0
2022-04-21 21:50:00	1.21812	1.217961	1.21812	0
2022-04-21 21:55:00	1.2178	1.217929	1.2178	0
2022-04-21 22:00:00	1.21812	1.217929	1.21812	0
2022-04-21 22:05:00	1.2178	1.217897	1.2178	0
2022-04-21 22:10:00	1.21843	1.217928	1.21843	0
2022-04-21 22:15:00	1.2178	1.217928	1.2178	0
2022-04-21 22:20:00	1.2178	1.217896	1.2178	0
2022-04-21 22:25:00	1.2178	1.217927	1.2178	0
2022-04-21 22:30:00	1.21749	1.217896	1.21749	0
2022-04-21 22:35:00	1.21749	1.217865	1.21749	0
2022-04-21 22:40:00	1.21812	1.217865	1.21812	0
2022-04-21 22:45:00	1.21749	1.217834	1.21749	0
2022-04-21 22:50:00	1.21812	1.217834	1.21812	0
2022-04-21 22:55:00	1.21812	1.217866	1.21812	0
2022-04-21 23:00:00	1.2178	1.217803	1.2178	0
2022-04-21 23:05:00	1.2178	1.217803	1.2178	0
2022-04-21 23:10:00	1.21812	1.217835	1.21812	0
2022-04-21 23:15:00	1.21812	1.217867	1.21812	0
2022-04-21 23:20:00	1.21843	1.217961	1.21843	0
2022-04-21 23:25:00	1.21812	1.218024	1.21812	0
2022-04-21 23:30:00	1.21812	1.218024	1.21812	0
2022-04-21 23:35:00	1.21812	1.218087	1.21812	0
2022-04-21 23:40:00	1.21812	1.218087	1.21812	0
2022-04-21 23:45:00	1.21812	1.218087	1.21812	0
2022-04-21 23:50:00	1.21812	1.218119	1.21812	0
2022-04-21 23:55:00	1.21812	1.218151	1.21812	0
2022-04-22 00:00:00	1.2178	1.218119	1.2178	0
2022-04-22 00:05:00	1.2178	1.218087	1.2178	0
2022-04-22 00:10:00	1.21812	1.218056	1.21812	0
2022-04-22 00:15:00	1.21812	1.218056	1.21812	0
2022-04-22 00:20:00	1.21812	1.218056	1.21812	0
2022-04-22 00:25:00	1.21843	1.218087	1.21843	0
2022-04-22 00:30:00	1.21812	1.218087	1.21812	0
2022-04-22 00:35:00	1.21812	1.218087	1.21812	0
2022-04-22 00:40:00	1.2178	1.218055	1.2178	0
2022-04-22 00:45:00	1.2178	1.218023	1.2178	0
2022-04-22 00:50:00	1.21812	1.218055	1.21812	0
2022-04-22 00:55:00	1.2178	1.218055	1.2178	0
2022-04-22 01:00:00	1.21749	1.217992	1.21749	0
2022-04-22 01:05:00	1.21812	1.217992	1.21812	0
2022-04-22 01:10:00	1.21812	1.217992	1.21812	0
2022-04-22 01:15:00	1.21812	1.217961	1.21812	0
2022-04-22 01:20:00	1.21812	1.217961	1.21812	0
2022-04-22 01:25:00	1.2178	1.217929	1.2178	0
2022-04-22 01:30:00	1.2178	1.217929	1.2178	0
2022-04-22 01:35:00	1.2178	1.217929	1.2178	0
2022-04-22 01:40:00	1.2178	1.217897	1.2178	0
2022-04-22 01:45:00	1.21812	1.217929	1.21812	0
2022-04-22 01:50:00	1.21812	1.217992	1.21812	0
2022-04-22 01:55:00	1.21812	1.217992	1.21812	0
2022-04-22 02:00:00	1.2178	1.21796	1.2178	0
2022-04-22 02:05:00	1.21812	1.21796	1.21812	0
2022-04-22 02:10:00	1.21812	1.21796	1.21812	0
2022-04-22 02:15:00	1.21812	1.217992	1.21812	0
2022-04-22 02:20:00	1.21875	1.218087	1.21875	0
2022-04-22 02:25:00	1.21812	1.218119	1.21812	0
2022-04-22 02:30:00	1.21812	1.218151	1.21812	0
2022-04-22 02:35:00	1.21812	1.218151	1.21812	0
2022-04-22 02:40:00	1.21812	1.218151	1.21812	0
2022-04-22 02:45:00	1.21812	1.218151	1.21812	0
2022-04-22 02:50:00	1.2178	1.218151	1.2178	0
2022-04-22 02:55:00	1.2178	1.218119	1.2178	0
2022-04-22 03:00:00	1.21749	1.218056	1.21749	0
2022-04-22 03:05:00	1.2178	1.218024	1.2178	0
2022-04-22 03:10:00	1.21812	1.217961	1.21812	0
2022-04-22 03:15:00	1.21812	1.217961	1.21812	0
2022-04-22 03:20:00	1.21875	1.218024	1.21875	0
2022-04-22 03:25:00	1.21875	1.218087	1.21875	0
2022-04-22 03:30:00	1.21906	1.218181	1.21906	0
2022-04-22 03:35:00	1.21843	1.218212	1.21843	0
2022-04-22 03:40:00	1.21875	1.218307	1.21875	0
2022-04-22 03:45:00	1.2178	1.218307	1.2178	0
2022-04-22 03:50:00	1.2178	1.218338	1.2178	0
2022-04-22 03:55:00	1.2178	1.218338	1.2178	0
2022-04-22 04:00:00	1.21812	1.218338	1.21812	0
2022-04-22 04:05:00	1.21843	1.218369	1.21843	0
2022-04-22 04:10:00	1.21812	1.218306	1.21812	0
2022-04-22 04:15:00	1.21875	1.218306	1.21875	0
2022-04-22 04:20:00	1.21843	1.218243	1.21843	0
2022-04-22 04:25:00	1.21843	1.218243	1.21843	0
2022-04-22 04:30:00	1.21843	1.218211	1.21843	0
2022-04-22 04:35:00	1.21843	1.218274	1.21843	0
2022-04-22 04:40:00	1.21812	1.218306	1.21812	0
2022-04-22 04:45:00	1.21843	1.218369	1.21843	0
2022-04-22 04:50:00	1.21875	1.218432	1.21875	0
2022-04-22 04:55:00	1.21812	1.218401	1.21812	0
2022-04-22 05:00:00	1.2178	1.218369	1.2178	0
2022-04-22 05:05:00	1.21843	1.218337	1.21843	0
2022-04-22 05:10:00	1.21843	1.218337	1.21843	0
2022-04-22 05:15:00	1.21906	1.2184	1.21906	0
2022-04-22 05:20:00	1.21843	1.2184	1.21843	0
2022-04-22 05:25:00	1.21812	1.218369	1.21812	0
2022-04-22 05:30:00	1.2178	1.218337	1.2178	0
2022-04-22 05:35:00	1.2178	1.218274	1.2178	0
2022-04-22 05:40:00	1.21812	1.218211	1.21812	0
2022-04-22 05:45:00	1.21749	1.218148	1.21749	0
2022-04-22 05:50:00	1.21749	1.218117	1.21749	0
2022-04-22 05:55:00	1.21749	1.218023	1.21749	0
2022-04-22 06:00:00	1.2178	1.21796	1.2178	0
2022-04-22 06:05:00	1.21812	1.217866	1.21812	0
2022-04-22 06:10:00	1.21812	1.217835	1.21812	0
2022-04-22 06:15:00	1.2178	1.217803	1.2178	0
2022-04-22 06:20:00	1.21812	1.217835	1.21812	0
2022-04-22 06:25:00	1.21843	1.217898	1.21843	0
2022-04-22 06:30:00	1.21812	1.217898	1.21812	0
2022-04-22 06:35:00	1.21812	1.217961	1.21812	0
2022-04-22 06:40:00	1.21812	1.218024	1.21812	0
2022-04-22 06:45:00	1.21843	1.218118	1.21843	0
2022-04-22 06:50:00	1.2178	1.218118	1.2178	0
2022-04-22 06:55:00	1.21812	1.218118	1.21812	0
2022-04-22 07:00:00	1.21812	1.218118	1.21812	0
2022-04-22 07:05:00	1.21812	1.21815	1.21812	0
2022-04-22 07:10:00	1.21906	1.218244	1.21906	0
2022-04-22 07:15:00	1.21906	1.218307	1.21906	0
2022-04-22 07:20:00	1.21906	1.218401	1.21906	0
2022-04-22 07:25:00	1.21875	1.218464	1.21875	0
2022-04-22 07:30:00	1.21875	1.218527	1.21875	0
2022-04-22 07:35:00	1.21906	1.21859	1.21906	0
2022-04-22 07:40:00	1.21843	1.218653	1.21843	0
2022-04-22 07:45:00	1.21875	1.218716	1.21875	0
2022-04-22 07:50:00	1.21843	1.218747	1.21843	0
2022-04-22 07:55:00	1.21812	1.218747	1.21812	0
2022-04-22 08:00:00	1.21812	1.218653	1.21812	0
2022-04-22 08:05:00	1.21812	1.218559	1.21812	0
2022-04-22 08:10:00	1.21812	1.218465	1.21812	0
2022-04-22 08:15:00	1.21843	1.218433	1.21843	0
2022-04-22 08:20:00	1.21875	1.218433	1.21875	0
2022-04-22 08:25:00	1.21812	1.218339	1.21812	0
2022-04-22 08:30:00	1.21812	1.218308	1.21812	0
2022-04-22 08:35:00	1.21812	1.218245	1.21812	0
2022-04-22 08:40:00	1.21812	1.218214	1.21812	0
2022-04-22 08:45:00	1.21749	1.218151	1.21749	0
2022-04-22 08:50:00	1.2178	1.218119	1.2178	0
2022-04-22 08:55:00	1.21718	1.218025	1.21718	0
2022-04-22 09:00:00	1.21749	1.217962	1.21749	0
2022-04-22 09:05:00	1.21749	1.217868	1.21749	0
2022-04-22 09:10:00	1.21812	1.217805	1.21812	0
2022-04-22 09:15:00	1.21812	1.217805	1.21812	0
2022-04-22 09:20:00	1.21843	1.217836	1.21843	0
2022-04-22 09:25:00	1.21812	1.217836	1.21812	0
2022-04-22 09:30:00	1.21812	1.217836	1.21812	0
2022-04-22 09:35:00	1.21843	1.21793	1.21843	0
2022-04-22 09:40:00	1.21812	1.217962	1.21812	0
2022-04-22 09:45:00	1.2178	1.218024	1.2178	0
2022-04-22 09:50:00	1.21812	1.218087	1.21812	0
2022-04-22 09:55:00	1.21812	1.21815	1.21812	0
2022-04-22 10:00:00	1.21812	1.21815	1.21812	0
2022-04-22 10:05:00	1.21812	1.21815	1.21812	0
2022-04-22 10:10:00	1.21875	1.218182	1.21875	0
2022-04-22 10:15:00	1.21875	1.218245	1.21875	0
2022-04-22 10:20:00	1.21875	1.218308	1.21875	0
2022-04-22 10:25:00	1.21875	1.21834	1.21875	0
2022-04-22 10:30:00	1.21843	1.218371	1.21843	0
2022-04-22 10:35:00	1.21812	1.218403	1.21812	0
2022-04-22 10:40:00	1.21843	1.218434	1.21843	0
2022-04-22 10:45:00	1.21812	1.218434	1.21812	0
2022-04-22 10:50:00	1.2178	1.218402	1.2178	0
2022-04-22 10:55:00	1.2178	1.21837	1.2178	0
2022-04-22 11:00:00	1.2178	1.218275	1.2178	0
2022-04-22 11:05:00	1.21812	1.218212	1.21812	0
2022-04-22 11:10:00	1.21843	1.21818	1.21843	0
2022-04-22 11:15:00	1.21843	1.218148	1.21843	0
2022-04-22 11:20:00	1.21812	1.218117	1.21812	0
2022-04-22 11:25:00	1.21906	1.218211	1.21906	0
2022-04-22 11:30:00	1.21875	1.218243	1.21875	0
2022-04-22 11:35:00	1.21875	1.218306	1.21875	0
2022-04-22 11:40:00	1.21843	1.218369	1.21843	0
2022-04-22 11:45:00	1.21843	1.218432	1.21843	0
2022-04-22 11:50:00	1.21812	1.218464	1.21812	0
2022-04-22 11:55:00	1.2178	1.218432	1.2178	0
2022-04-22 12:00:00	1.21812	1.218401	1.21812	0
2022-04-22 12:05:00	1.21843	1.218401	1.21843	0
2022-04-22 12:10:00	1.21812	1.218401	1.21812	0
2022-04-22 12:15:00	1.21812	1.218307	1.21812	0
2022-04-22 12:20:00	1.21875	1.218307	1.21875	0
2022-04-22 12:25:00	1.21812	1.218244	1.21812	0
2022-04-22 12:30:00	1.21812	1.218213	1.21812	0
2022-04-22 12:35:00	1.21812	1.218182	1.21812	0
2022-04-22 12:40:00	1.21812	1.218182	1.21812	0
2022-04-22 12:45:00	1.21843	1.218245	1.21843	0
2022-04-22 12:50:00	1.21812	1.218245	1.21812	0
2022-04-22 12:55:00	1.21812	1.218214	1.21812	0
2022-04-22 13:00:00	1.21812	1.218214	1.21812	0
2022-04-22 13:05:00	1.21812	1.218214	1.21812	0
2022-04-22 13:10:00	1.21812	1.218151	1.21812	0
2022-04-22 13:15:00	1.21812	1.218151	1.21812	0
2022-04-22 13:20:00	1.21875	1.218214	1.21875	0
2022-04-22 13:25:00	1.21812	1.218214	1.21812	0
2022-04-22 13:30:00	1.21812	1.218214	1.21812	0
2022-04-22 13:35:00	1.21812	1.218183	1.21812	0
2022-04-22 13:40:00	1.21812	1.218183	1.21812	0
2022-04-22 13:45:00	1.21812	1.218183	1.21812	0
2022-04-22 13:50:00	1.21812	1.218183	1.21812	0
2022-04-22 13:55:00	1.2178	1.218151	1.2178	0
2022-04-22 14:00:00	1.2178	1.218119	1.2178	0
2022-04-22 14:05:00	1.21812	1.218119	1.21812	0
2022-04-22 14:10:00	1.21812	1.218056	1.21812	0
2022-04-22 14:15:00	1.21875	1.218119	1.21875	0
2022-04-22 14:20:00	1.21938	1.218245	1.21938	0
2022-04-22 14:25:00	1.21875	1.218308	1.21875	0
2022-04-22 14:30:00	1.21843	1.218339	1.21843	0
2022-04-22 14:35:00	1.21812	1.218339	1.21812	0
2022-04-22 14:40:00	1.21843	1.21837	1.21843	0
2022-04-22 14:45:00	1.21812	1.218402	1.21812	0
2022-04-22 14:50:00	1.21812	1.218434	1.21812	0
2022-04-22 14:55:00	1.21812	1.218434	1.21812	0
2022-04-22 15:00:00	1.2178	1.218402	1.2178	0
2022-04-22 15:05:00	1.21812	1.218339	1.21812	0
2022-04-22 15:10:00	1.21812	1.218213	1.21812	0
2022-04-22 15:15:00	1.21843	1.218181	1.21843	0
2022-04-22 15:20:00	1.21812	1.21815	1.21812	0
2022-04-22 15:25:00	1.21812	1.21815	1.21812	0
2022-04-22 15:30:00	1.21812	1.218119	1.21812	0
2022-04-22 15:35:00	1.21812	1.218119	1.21812	0
2022-04-22 15:40:00	1.21812	1.218119	1.21812	0
2022-04-22 15:45:00	1.2178	1.218087	1.2178	0
2022-04-22 15:50:00	1.21812	1.218119	1.21812	0
2022-04-22 15:55:00	1.21812	1.218119	1.21812	0
2022-04-22 16:00:00	1.21749	1.218056	1.21749	0
2022-04-22 16:05:00	1.21812	1.218025	1.21812	0
2022-04-22 16:10:00	1.21812	1.218025	1.21812	0
2022-04-22 16:15:00	1.21843	1.218056	1.21843	0
2022-04-22 16:20:00	1.21843	1.218087	1.21843	0
2022-04-22 16:25:00	1.21812	1.218087	1.21812	0
2022-04-22 16:30:00	1.21812	1.218087	1.21812	0
2022-04-22 16:35:00	1.21812	1.218119	1.21812	0
2022-04-22 16:40:00	1.21812	1.218119	1.21812	0
2022-04-22 16:45:00	1.21812	1.218119	1.21812	0
2022-04-22 16:50:00	1.21812	1.218182	1.21812	0
2022-04-22 16:55:00	1.21812	1.218182	1.21812	0
2022-04-22 17:00:00	1.21812	1.218182	1.21812	0
2022-04-22 17:05:00	1.21812	1.218151	1.21812	0
2022-04-22 17:10:00	1.21843	1.218151	1.21843	0
2022-04-22 17:15:00	1.21812	1.218151	1.21812	0
2022-04-22 17:20:00	1.21843	1.218182	1.21843	0
2022-04-22 17:25:00	1.21843	1.218213	1.21843	0
2022-04-22 17:30:00	1.21812	1.218213	1.21812	0
2022-04-22 17:35:00	1.21875	1.218276	1.21875	0
2022-04-22 17:40:00	1.21812	1.218276	1.21812	0
2022-04-22 17:45:00	1.21843	1.218307	1.21843	0
2022-04-22 17:50:00	1.21843	1.218338	1.21843	0
2022-04-22 17:55:00	1.21812	1.218338	1.21812	0
2022-04-22 18:00:00	1.21812	1.218307	1.21812	0
2022-04-22 18:05:00	1.21812	1.218307	1.21812	0
2022-04-22 18:10:00	1.21812	1.218276	1.21812	0
2022-04-22 18:15:00	1.21875	1.218308	1.21875	0
2022-04-22 18:20:00	1.21843	1.218339	1.21843	0
2022-04-22 18:25:00	1.21875	1.218339	1.21875	0
2022-04-22 18:30:00	1.21812	1.218339	1.21812	0
2022-04-22 18:35:00	1.21812	1.218308	1.21812	0
2022-04-22 18:40:00	1.21812	1.218277	1.21812	0
2022-04-22 18:45:00	1.21812	1.218277	1.21812	0
2022-04-22 18:50:00	1.21843	1.218308	1.21843	0
2022-04-22 18:55:00	1.21812	1.218308	1.21812	0
2022-04-22 19:00:00	1.21812	1.218308	1.21812	0
2022-04-22 19:05:00	1.21906	1.218339	1.21906	0
2022-04-22 19:10:00	1.21843	1.218339	1.21843	0
2022-04-22 19:15:00	1.21843	1.218307	1.21843	0
2022-04-22 19:20:00	1.21843	1.218338	1.21843	0
2022-04-22 19:25:00	1.21843	1.218369	1.21843	0
2022-04-22 19:30:00	1.21843	1.2184	1.21843	0
2022-04-22 19:35:00	1.21843	1.218431	1.21843	0
2022-04-22 19:40:00	1.21812	1.2184	1.21812	0
2022-04-22 19:45:00	1.21812	1.2184	1.21812	0
2022-04-22 19:50:00	1.21812	1.2184	1.21812	0
2022-04-22 19:55:00	1.21812	1.218306	1.21812	0
2022-04-22 20:00:00	1.21812	1.218275	1.21812	0
2022-04-22 20:05:00	1.21812	1.218244	1.21812	0
2022-04-22 20:10:00	1.21843	1.218244	1.21843	0
2022-04-22 20:15:00	1.21906	1.218307	1.21906	0
2022-04-22 20:20:00	1.21875	1.218339	1.21875	0
2022-04-22 20:25:00	1.21875	1.218371	1.21875	0
2022-04-22 20:30:00	1.21843	1.218402	1.21843	0
2022-04-22 20:35:00	1.21812	1.218402	1.21812	0
2022-04-22 20:40:00	1.21843	1.218433	1.21843	0
2022-04-22 20:45:00	1.21812	1.218433	1.21812	0
2022-04-22 20:50:00	1.21843	1.218464	1.21843	0
2022-04-22 20:55:00	1.21812	1.218464	1.21812	0
2022-04-22 21:00:00	1.21812	1.218433	1.21812	0
2022-04-22 21:05:00	1.21843	1.21837	1.21843	0
2022-04-22 21:10:00	1.21875	1.21837	1.21875	0
2022-04-22 21:15:00	1.21906	1.218401	1.21906	0
2022-04-22 21:20:00	1.21875	1.218433	1.21875	0
2022-04-22 21:25:00	1.21906	1.218527	1.21906	0
2022-04-22 21:30:00	1.21812	1.218496	1.21812	0
2022-04-22 21:35:00	1.21812	1.218496	1.21812	0
2022-04-22 21:40:00	1.21812	1.218465	1.21812	0
2022-04-22 21:45:00	1.21843	1.218496	1.21843	0
2022-04-22 21:50:00	1.21812	1.218496	1.21812	0
2022-04-22 21:55:00	1.2178	1.218433	1.2178	0
2022-04-22 22:00:00	1.21812	1.21837	1.21812	0
2022-04-22 22:05:00	1.2178	1.218244	1.2178	0
2022-04-22 22:10:00	1.21812	1.218181	1.21812	0
2022-04-22 22:15:00	1.21812	1.218087	1.21812	0
2022-04-22 22:20:00	1.21812	1.218087	1.21812	0
2022-04-22 22:25:00	1.21812	1.218087	1.21812	0
2022-04-22 22:30:00	1.2178	1.218055	1.2178	0
2022-04-22 22:35:00	1.2178	1.217992	1.2178	0
2022-04-22 22:40:00	1.21812	1.217992	1.21812	0
2022-04-22 22:45:00	1.21812	1.218024	1.21812	0
2022-04-22 22:50:00	1.21875	1.218087	1.21875	0
2022-04-22 22:55:00	1.21812	1.218119	1.21812	0
2022-04-22 23:00:00	1.21812	1.218119	1.21812	0
2022-04-22 23:05:00	1.21843	1.21815	1.21843	0
2022-04-22 23:10:00	1.21843	1.218181	1.21843	0
2022-04-22 23:15:00	1.21843	1.218212	1.21843	0
2022-04-22 23:20:00	1.21875	1.218307	1.21875	0
2022-04-22 23:25:00	1.21875	1.218402	1.21875	0
2022-04-22 23:30:00	1.21843	1.218433	1.21843	0
2022-04-22 23:35:00	1.21843	1.218464	1.21843	0
2022-04-22 23:40:00	1.21812	1.218401	1.21812	0
2022-04-22 23:45:00	1.21812	1.218401	1.21812	0
2022-04-22 23:50:00	1.21812	1.218401	1.21812	0
2022-04-22 23:55:00	1.21749	1.218307	1.21749	0
2022-04-23 00:00:00	1.21812	1.218276	1.21812	0
2022-04-23 00:05:00	1.21812	1.218245	1.21812	0
2022-04-23 00:10:00	1.21812	1.218182	1.21812	0
2022-04-23 00:15:00	1.21812	1.218119	1.21812	0
2022-04-23 00:20:00	1.21843	1.218119	1.21843	0
2022-04-23 00:25:00	1.21812	1.218088	1.21812	0
2022-04-23 00:30:00	1.21843	1.218119	1.21843	0
2022-04-23 00:35:00	1.21812	1.218119	1.21812	0
2022-04-23 00:40:00	1.21812	1.218119	1.21812	0
2022-04-23 00:45:00	1.21812	1.218182	1.21812	0
2022-04-23 00:50:00	1.21843	1.218213	1.21843	0
2022-04-23 00:55:00	1.21812	1.218213	1.21812	0
2022-04-23 01:00:00	1.21843	1.218244	1.21843	0
2022-04-23 01:05:00	1.21843	1.218275	1.21843	0
2022-04-23 01:10:00	1.21843	1.218275	1.21843	0
2022-04-23 01:15:00	1.21843	1.218306	1.21843	0
2022-04-23 01:20:00	1.21906	1.218369	1.21906	0
2022-04-23 01:25:00	1.21843	1.2184	1.21843	0
2022-04-23 01:30:00	1.21812	1.2184	1.21812	0
2022-04-23 01:35:00	1.21843	1.218431	1.21843	0
2022-04-23 01:40:00	1.21812	1.2184	1.21812	0
2022-04-23 01:45:00	1.21812	1.2184	1.21812	0
2022-04-23 01:50:00	1.21812	1.218369	1.21812	0
2022-04-23 01:55:00	1.21812	1.218338	1.21812	0
2022-04-23 02:00:00	1.21812	1.218307	1.21812	0
2022-04-23 02:05:00	1.21812	1.218276	1.21812	0
2022-04-23 02:10:00	1.21843	1.218213	1.21843	0
2022-04-23 02:15:00	1.21812	1.218182	1.21812	0
2022-04-23 02:20:00	1.21843	1.218213	1.21843	0
2022-04-23 02:25:00	1.21812	1.218182	1.21812	0
2022-04-23 02:30:00	1.21812	1.218182	1.21812	0
2022-04-23 02:35:00	1.21812	1.218182	1.21812	0
2022-04-23 02:40:00	1.21812	1.218182	1.21812	0
2022-04-23 02:45:00	1.21812	1.218182	1.21812	0
2022-04-23 02:50:00	1.21812	1.218182	1.21812	0
2022-04-23 02:55:00	1.21812	1.218182	1.21812	0
2022-04-23 03:00:00	1.21812	1.218151	1.21812	0
2022-04-23 03:05:00	1.2178	1.218119	1.2178	0
2022-04-23 03:10:00	1.21812	1.218088	1.21812	0
2022-04-23 03:15:00	1.21843	1.218119	1.21843	0
2022-04-23 03:20:00	1.21843	1.21815	1.21843	0
2022-04-23 03:25:00	1.21843	1.218181	1.21843	0
2022-04-23 03:30:00	1.21843	1.218212	1.21843	0
2022-04-23 03:35:00	1.21812	1.218212	1.21812	0
2022-04-23 03:40:00	1.21812	1.218212	1.21812	0
2022-04-23 03:45:00	1.21812	1.218212	1.21812	0
2022-04-23 03:50:00	1.21843	1.218243	1.21843	0
2022-04-23 03:55:00	1.21812	1.218275	1.21812	0
2022-04-23 04:00:00	1.21812	1.218275	1.21812	0
2022-04-23 04:05:00	1.21812	1.218244	1.21812	0
2022-04-23 04:10:00	1.21812	1.218213	1.21812	0
2022-04-23 04:15:00	1.21843	1.218213	1.21843	0
2022-04-23 04:20:00	1.21875	1.218245	1.21875	0
2022-04-23 04:25:00	1.21812	1.218245	1.21812	0
2022-04-23 04:30:00	1.21812	1.218245	1.21812	0
2022-04-23 04:35:00	1.21843	1.218276	1.21843	0
2022-04-23 04:40:00	1.21812	1.218245	1.21812	0
2022-04-23 04:45:00	1.21812	1.218245	1.21812	0
2022-04-23 04:50:00	1.21812	1.218245	1.21812	0
2022-04-23 04:55:00	1.21812	1.218245	1.21812	0
2022-04-23 05:00:00	1.21812	1.218245	1.21812	0
2022-04-23 05:05:00	1.21812	1.218214	1.21812	0
2022-04-23 05:10:00	1.21812	1.218151	1.21812	0
2022-04-23 05:15:00	1.21906	1.218245	1.21906	0
2022-04-23 05:20:00	1.21812	1.218245	1.21812	0
2022-04-23 05:25:00	1.21875	1.218277	1.21875	0
2022-04-23 05:30:00	1.21843	1.218308	1.21843	0
2022-04-23 05:35:00	1.21843	1.218339	1.21843	0
2022-04-23 05:40:00	1.21843	1.21837	1.21843	0
2022-04-23 05:45:00	1.21812	1.21837	1.21812	0
2022-04-23 05:50:00	1.2178	1.218338	1.2178	0
2022-04-23 05:55:00	1.2178	1.218306	1.2178	0
2022-04-23 06:00:00	1.21812	1.218306	1.21812	0
2022-04-23 06:05:00	1.21812	1.218212	1.21812	0
2022-04-23 06:10:00	1.21812	1.218212	1.21812	0
2022-04-23 06:15:00	1.21812	1.218149	1.21812	0
2022-04-23 06:20:00	1.21812	1.218118	1.21812	0
2022-04-23 06:25:00	1.21812	1.218087	1.21812	0
2022-04-23 06:30:00	1.21812	1.218056	1.21812	0
2022-04-23 06:35:00	1.21812	1.218056	1.21812	0
2022-04-23 06:40:00	1.21875	1.218151	1.21875	0
2022-04-23 06:45:00	1.21843	1.218214	1.21843	0
2022-04-23 06:50:00	1.21812	1.218214	1.21812	0
2022-04-23 06:55:00	1.21812	1.218214	1.21812	0
2022-04-23 07:00:00	1.21812	1.218214	1.21812	0
2022-04-23 07:05:00	1.21812	1.218214	1.21812	0
2022-04-23 07:10:00	1.21875	1.218277	1.21875	0
2022-04-23 07:15:00	1.21875	1.21834	1.21875	0
2022-04-23 07:20:00	1.21875	1.218403	1.21875	0
2022-04-23 07:25:00	1.21875	1.218466	1.21875	0
2022-04-23 07:30:00	1.21812	1.218403	1.21812	0
2022-04-23 07:35:00	1.21812	1.218372	1.21812	0
2022-04-23 07:40:00	1.21812	1.218372	1.21812	0
2022-04-23 07:45:00	1.21843	1.218403	1.21843	0
2022-04-23 07:50:00	1.21812	1.218403	1.21812	0
2022-04-23 07:55:00	1.21875	1.218466	1.21875	0
2022-04-23 08:00:00	1.21843	1.218434	1.21843	0
2022-04-23 08:05:00	1.21812	1.218371	1.21812	0
2022-04-23 08:10:00	1.21843	1.218339	1.21843	0
2022-04-23 08:15:00	1.21906	1.21837	1.21906	0
2022-04-23 08:20:00	1.21875	1.218433	1.21875	0
2022-04-23 08:25:00	1.21843	1.218464	1.21843	0
2022-04-23 08:30:00	1.21812	1.218464	1.21812	0
2022-04-23 08:35:00	1.21812	1.218433	1.21812	0
2022-04-23 08:40:00	1.21812	1.218433	1.21812	0
2022-04-23 08:45:00	1.21812	1.21837	1.21812	0
2022-04-23 08:50:00	1.21812	1.218339	1.21812	0
2022-04-23 08:55:00	1.21812	1.218339	1.21812	0
2022-04-23 09:00:00	1.21812	1.218308	1.21812	0
2022-04-23 09:05:00	1.21812	1.218214	1.21812	0
2022-04-23 09:10:00	1.21843	1.218182	1.21843	0
2022-04-23 09:15:00	1.21812	1.218151	1.21812	0
2022-04-23 09:20:00	1.21812	1.218151	1.21812	0
2022-04-23 09:25:00	1.21812	1.218151	1.21812	0
2022-04-23 09:30:00	1.21812	1.218151	1.21812	0
2022-04-23 09:35:00	1.21749	1.218088	1.21749	0
2022-04-23 09:40:00	1.21812	1.218088	1.21812	0
2022-04-23 09:45:00	1.21812	1.218088	1.21812	0
2022-04-23 09:50:00	1.21812	1.218088	1.21812	0
2022-04-23 09:55:00	1.21812	1.218088	1.21812	0
2022-04-23 10:00:00	1.21812	1.218057	1.21812	0
2022-04-23 10:05:00	1.21812	1.218057	1.21812	0
2022-04-23 10:10:00	1.21843	1.218088	1.21843	0
2022-04-23 10:15:00	1.21843	1.218119	1.21843	0
2022-04-23 10:20:00	1.21812	1.218119	1.21812	0
2022-04-23 10:25:00	1.21843	1.218213	1.21843	0
2022-04-23 10:30:00	1.21812	1.218213	1.21812	0
2022-04-23 10:35:00	1.21875	1.218276	1.21875	0
2022-04-23 10:40:00	1.21812	1.218276	1.21812	0
2022-04-23 10:45:00	1.21812	1.218276	1.21812	0
2022-04-23 10:50:00	1.21812	1.218276	1.21812	0
2022-04-23 10:55:00	1.21812	1.218276	1.21812	0
2022-04-23 11:00:00	1.21812	1.218245	1.21812	0
2022-04-23 11:05:00	1.21812	1.218214	1.21812	0
2022-04-23 11:10:00	1.21875	1.218277	1.21875	0
2022-04-23 11:15:00	1.21812	1.218246	1.21812	0
2022-04-23 11:20:00	1.21843	1.218277	1.21843	0
2022-04-23 11:25:00	1.21875	1.218277	1.21875	0
2022-04-23 11:30:00	1.21875	1.21834	1.21875	0
2022-04-23 11:35:00	1.21812	1.21834	1.21812	0
2022-04-23 11:40:00	1.21875	1.218403	1.21875	0
2022-04-23 11:45:00	1.21812	1.218403	1.21812	0
2022-04-23 11:50:00	1.21812	1.218403	1.21812	0
2022-04-23 11:55:00	1.21812	1.218403	1.21812	0
2022-04-23 12:00:00	1.21812	1.21834	1.21812	0
2022-04-23 12:05:00	1.21812	1.21834	1.21812	0
2022-04-23 12:10:00	1.21843	1.21834	1.21843	0
2022-04-23 12:15:00	1.21812	1.218277	1.21812	0
2022-04-23 12:20:00	1.21875	1.218277	1.21875	0
2022-04-23 12:25:00	1.21812	1.218277	1.21812	0
2022-04-23 12:30:00	1.21812	1.218214	1.21812	0
2022-04-23 12:35:00	1.21812	1.218214	1.21812	0
2022-04-23 12:40:00	1.21812	1.218214	1.21812	0
2022-04-23 12:45:00	1.21812	1.218214	1.21812	0
2022-04-23 12:50:00	1.21812	1.218214	1.21812	0
2022-04-23 12:55:00	1.21812	1.218214	1.21812	0
2022-04-23 13:00:00	1.21812	1.218183	1.21812	0
2022-04-23 13:05:00	1.21812	1.218183	1.21812	0
2022-04-23 13:10:00	1.21812	1.21812	1.21812	0
2022-04-23 13:15:00	1.21812	1.21812	1.21812	0
2022-04-23 13:20:00	1.21843	1.218151	1.21843	0
2022-04-23 13:25:00	1.21812	1.218151	1.21812	0
2022-04-23 13:30:00	1.21812	1.218151	1.21812	0
2022-04-23 13:35:00	1.21843	1.218182	1.21843	0
2022-04-23 13:40:00	1.21812	1.218182	1.21812	0
2022-04-23 13:45:00	1.21843	1.218213	1.21843	0
2022-04-23 13:50:00	1.21812	1.218213	1.21812	0
2022-04-23 13:55:00	1.21749	1.21815	1.21749	0
2022-04-23 14:00:00	1.21812	1.21815	1.21812	0
2022-04-23 14:05:00	1.21812	1.21815	1.21812	0
2022-04-23 14:10:00	1.21812	1.218119	1.21812	0
2022-04-23 14:15:00	1.21843	1.21815	1.21843	0
2022-04-23 14:20:00	1.21843	1.218181	1.21843	0
2022-04-23 14:25:00	1.21938	1.218276	1.21938	0
2022-04-23 14:30:00	1.21875	1.218339	1.21875	0
2022-04-23 14:35:00	1.21843	1.218339	1.21843	0
2022-04-23 14:40:00	1.21906	1.218433	1.21906	0
2022-04-23 14:45:00	1.21812	1.218496	1.21812	0
2022-04-23 14:50:00	1.21812	1.218496	1.21812	0
2022-04-23 14:55:00	1.21812	1.218496	1.21812	0
2022-04-23 15:00:00	1.21812	1.218496	1.21812	0
2022-04-23 15:05:00	1.21812	1.218465	1.21812	0
2022-04-23 15:10:00	1.21812	1.218434	1.21812	0
2022-04-23 15:15:00	1.21812	1.218308	1.21812	0
2022-04-23 15:20:00	1.21875	1.218308	1.21875	0
2022-04-23 15:25:00	1.21875	1.21834	1.21875	0
2022-04-23 15:30:00	1.21812	1.218246	1.21812	0
2022-04-23 15:35:00	1.21843	1.218277	1.21843	0
2022-04-23 15:40:00	1.21812	1.218277	1.21812	0
2022-04-23 15:45:00	1.21812	1.218277	1.21812	0
2022-04-23 15:50:00	1.21812	1.218277	1.21812	0
2022-04-23 15:55:00	1.21812	1.218277	1.21812	0
2022-04-23 16:00:00	1.2178	1.218245	1.2178	0
2022-04-23 16:05:00	1.21812	1.218245	1.21812	0
2022-04-23 16:10:00	1.21843	1.218213	1.21843	0
2022-04-23 16:15:00	1.21906	1.218244	1.21906	0
2022-04-23 16:20:00	1.21906	1.218338	1.21906	0
2022-04-23 16:25:00	1.21875	1.21837	1.21875	0
2022-04-23 16:30:00	1.21843	1.218401	1.21843	0
2022-04-23 16:35:00	1.21843	1.218432	1.21843	0
2022-04-23 16:40:00	1.21843	1.218463	1.21843	0
2022-04-23 16:45:00	1.21843	1.218494	1.21843	0
2022-04-23 16:50:00	1.21843	1.218557	1.21843	0
2022-04-23 16:55:00	1.21812	1.218557	1.21812	0
2022-04-23 17:00:00	1.21812	1.218526	1.21812	0
2022-04-23 17:05:00	1.21812	1.218432	1.21812	0
2022-04-23 17:10:00	1.21843	1.218369	1.21843	0
2022-04-23 17:15:00	1.21875	1.218369	1.21875	0
2022-04-23 17:20:00	1.21843	1.218369	1.21843	0
2022-04-23 17:25:00	1.21875	1.218401	1.21875	0
2022-04-23 17:30:00	1.21875	1.218433	1.21875	0
2022-04-23 17:35:00	1.21843	1.218433	1.21843	0
2022-04-23 17:40:00	1.21812	1.218402	1.21812	0
2022-04-23 17:45:00	1.21812	1.218402	1.21812	0
2022-04-23 17:50:00	1.21812	1.218402	1.21812	0
2022-04-23 17:55:00	1.21812	1.218402	1.21812	0
2022-04-23 18:00:00	1.21812	1.218371	1.21812	0
2022-04-23 18:05:00	1.21812	1.218308	1.21812	0
2022-04-23 18:10:00	1.21875	1.21834	1.21875	0
2022-04-23 18:15:00	1.21906	1.218371	1.21906	0
2022-04-23 18:20:00	1.21938	1.218434	1.21938	0
2022-04-23 18:25:00	1.21938	1.218529	1.21938	0
2022-04-23 18:30:00	1.21938	1.218655	1.21938	0
2022-04-23 18:35:00	1.21938	1.218781	1.21938	0
2022-04-23 18:40:00	1.2197	1.218939	1.2197	0
2022-04-23 18:45:00	1.21938	1.219065	1.21938	0
2022-04-23 18:50:00	1.21906	1.219159	1.21906	0
2022-04-23 18:55:00	1.2197	1.219317	1.2197	0
2022-04-23 19:00:00	1.21875	1.219317	1.21875	0
2022-04-23 19:05:00	1.21843	1.219254	1.21843	0
2022-04-23 19:10:00	1.21843	1.219159	1.21843	0
2022-04-23 19:15:00	1.21875	1.219096	1.21875	0
2022-04-23 19:20:00	1.21843	1.219001	1.21843	0
2022-04-23 19:25:00	1.21812	1.218875	1.21812	0
2022-04-23 19:30:00	1.21843	1.218748	1.21843	0
2022-04-23 19:35:00	1.21812	1.218622	1.21812	0
2022-04-23 19:40:00	1.2178	1.218496	1.2178	0
2022-04-23 19:45:00	1.21812	1.218338	1.21812	0
2022-04-23 19:50:00	1.21812	1.218275	1.21812	0
2022-04-23 19:55:00	1.21812	1.218244	1.21812	0
2022-04-23 20:00:00	1.21812	1.218213	1.21812	0
2022-04-23 20:05:00	1.21843	1.218181	1.21843	0
2022-04-23 20:10:00	1.21875	1.218213	1.21875	0
2022-04-23 20:15:00	1.21843	1.218244	1.21843	0
2022-04-23 20:20:00	1.21843	1.218244	1.21843	0
2022-04-23 20:25:00	1.21906	1.218338	1.21906	0
2022-04-23 20:30:00	1.21875	1.218433	1.21875	0
2022-04-23 20:35:00	1.21875	1.218496	1.21875	0
2022-04-23 20:40:00	1.21875	1.218559	1.21875	0
2022-04-23 20:45:00	1.21843	1.21859	1.21843	0
2022-04-23 20:50:00	1.21843	1.218621	1.21843	0
2022-04-23 20:55:00	1.21875	1.218653	1.21875	0
2022-04-23 21:00:00	1.21843	1.218621	1.21843	0
2022-04-23 21:05:00	1.21843	1.218621	1.21843	0
2022-04-23 21:10:00	1.21875	1.218653	1.21875	0
2022-04-23 21:15:00	1.21875	1.218622	1.21875	0
2022-04-23 21:20:00	1.21906	1.218653	1.21906	0
2022-04-23 21:25:00	1.21843	1.218621	1.21843	0
2022-04-23 21:30:00	1.21875	1.218621	1.21875	0
2022-04-23 21:35:00	1.21875	1.218653	1.21875	0
2022-04-23 21:40:00	1.21843	1.218653	1.21843	0
2022-04-23 21:45:00	1.21843	1.218621	1.21843	0
2022-04-23 21:50:00	1.21843	1.218621	1.21843	0
2022-04-23 21:55:00	1.21875	1.218653	1.21875	0
2022-04-23 22:00:00	1.21812	1.21859	1.21812	0
2022-04-23 22:05:00	1.21875	1.21859	1.21875	0
2022-04-23 22:10:00	1.21812	1.218496	1.21812	0
2022-04-23 22:15:00	1.21875	1.218528	1.21875	0
2022-04-23 22:20:00	1.21906	1.218559	1.21906	0
2022-04-23 22:25:00	1.21843	1.218527	1.21843	0
2022-04-23 22:30:00	1.21843	1.218527	1.21843	0
2022-04-23 22:35:00	1.21843	1.218527	1.21843	0
2022-04-23 22:40:00	1.21843	1.218527	1.21843	0
2022-04-23 22:45:00	1.21812	1.218464	1.21812	0
2022-04-23 22:50:00	1.21812	1.218464	1.21812	0
2022-04-23 22:55:00	1.21812	1.218401	1.21812	0
2022-04-23 23:00:00	1.2178	1.218369	1.2178	0
2022-04-23 23:05:00	1.21875	1.218369	1.21875	0
2022-04-23 23:10:00	1.21875	1.218338	1.21875	0
2022-04-23 23:15:00	1.21906	1.218401	1.21906	0
2022-04-23 23:20:00	1.21906	1.218464	1.21906	0
2022-04-23 23:25:00	1.21906	1.218527	1.21906	0
2022-04-23 23:30:00	1.21875	1.218559	1.21875	0
2022-04-23 23:35:00	1.21875	1.218622	1.21875	0
2022-04-23 23:40:00	1.21875	1.218685	1.21875	0
2022-04-23 23:45:00	1.21906	1.218779	1.21906	0
2022-04-23 23:50:00	1.21906	1.218905	1.21906	0
2022-04-23 23:55:00	1.21906	1.218936	1.21906	0
2022-04-24 00:00:00	1.21906	1.218967	1.21906	0
2022-04-24 00:05:00	1.21875	1.218936	1.21875	0
2022-04-24 00:10:00	1.21906	1.218936	1.21906	0
2022-04-24 00:15:00	1.21906	1.218936	1.21906	0
2022-04-24 00:20:00	1.21906	1.218967	1.21906	0
2022-04-24 00:25:00	1.21906	1.218998	1.21906	0
2022-04-24 00:30:00	1.21843	1.218966	1.21843	0
2022-04-24 00:35:00	1.21843	1.218903	1.21843	0
2022-04-24 00:40:00	1.21843	1.21884	1.21843	0
2022-04-24 00:45:00	1.21843	1.218777	1.21843	0
2022-04-24 00:50:00	1.21875	1.218746	1.21875	0
2022-04-24 00:55:00	1.21812	1.218683	1.21812	0
2022-04-24 01:00:00	1.21812	1.218589	1.21812	0
2022-04-24 01:05:00	1.21812	1.218495	1.21812	0
2022-04-24 01:10:00	1.21875	1.218464	1.21875	0
2022-04-24 01:15:00	1.21906	1.218464	1.21906	0
2022-04-24 01:20:00	1.21906	1.218527	1.21906	0
2022-04-24 01:25:00	1.21875	1.218559	1.21875	0
2022-04-24 01:30:00	1.21875	1.218591	1.21875	0
2022-04-24 01:35:00	1.21875	1.218623	1.21875	0
2022-04-24 01:40:00	1.21906	1.218654	1.21906	0
2022-04-24 01:45:00	1.21875	1.218717	1.21875	0
2022-04-24 01:50:00	1.21906	1.218811	1.21906	0
2022-04-24 01:55:00	1.21906	1.218905	1.21906	0
2022-04-24 02:00:00	1.21906	1.218936	1.21906	0
2022-04-24 02:05:00	1.21906	1.218936	1.21906	0
2022-04-24 02:10:00	1.21906	1.218936	1.21906	0
2022-04-24 02:15:00	1.21906	1.218967	1.21906	0
2022-04-24 02:20:00	1.21938	1.21903	1.21938	0
2022-04-24 02:25:00	1.21906	1.219061	1.21906	0
2022-04-24 02:30:00	1.21906	1.219061	1.21906	0
2022-04-24 02:35:00	1.21875	1.219061	1.21875	0
2022-04-24 02:40:00	1.21812	1.218967	1.21812	0
2022-04-24 02:45:00	1.21812	1.218873	1.21812	0
2022-04-24 02:50:00	1.21812	1.218779	1.21812	0
2022-04-24 02:55:00	1.21812	1.218685	1.21812	0
2022-04-24 03:00:00	1.21812	1.218591	1.21812	0
2022-04-24 03:05:00	1.21843	1.218528	1.21843	0
2022-04-24 03:10:00	1.21875	1.218465	1.21875	0
2022-04-24 03:15:00	1.21906	1.218465	1.21906	0
2022-04-24 03:20:00	1.21906	1.218465	1.21906	0
2022-04-24 03:25:00	1.21906	1.218496	1.21906	0
2022-04-24 03:30:00	1.21906	1.21859	1.21906	0
2022-04-24 03:35:00	1.21875	1.218653	1.21875	0
2022-04-24 03:40:00	1.21875	1.218716	1.21875	0
2022-04-24 03:45:00	1.21906	1.21881	1.21906	0
2022-04-24 03:50:00	1.21843	1.218841	1.21843	0
2022-04-24 03:55:00	1.21812	1.21881	1.21812	0
2022-04-24 04:00:00	1.21812	1.218747	1.21812	0
2022-04-24 04:05:00	1.21875	1.218716	1.21875	0
2022-04-24 04:10:00	1.21906	1.218716	1.21906	0
2022-04-24 04:15:00	1.21906	1.218716	1.21906	0
2022-04-24 04:20:00	1.21875	1.218685	1.21875	0
2022-04-24 04:25:00	1.21875	1.218685	1.21875	0
2022-04-24 04:30:00	1.21843	1.218653	1.21843	0
2022-04-24 04:35:00	1.21843	1.21859	1.21843	0
2022-04-24 04:40:00	1.21875	1.218622	1.21875	0
2022-04-24 04:45:00	1.21875	1.218685	1.21875	0
2022-04-24 04:50:00	1.21812	1.218685	1.21812	0
2022-04-24 04:55:00	1.21812	1.218622	1.21812	0
2022-04-24 05:00:00	1.21812	1.218528	1.21812	0
2022-04-24 05:05:00	1.21843	1.218465	1.21843	0
2022-04-24 05:10:00	1.21875	1.218465	1.21875	0
2022-04-24 05:15:00	1.21906	1.218496	1.21906	0
2022-04-24 05:20:00	1.21906	1.218559	1.21906	0
2022-04-24 05:25:00	1.21906	1.218622	1.21906	0
2022-04-24 05:30:00	1.21875	1.218622	1.21875	0
2022-04-24 05:35:00	1.21906	1.218653	1.21906	0
2022-04-24 05:40:00	1.21843	1.218684	1.21843	0
2022-04-24 05:45:00	1.21875	1.218747	1.21875	0
2022-04-24 05:50:00	1.21906	1.218841	1.21906	0
2022-04-24 05:55:00	1.21843	1.218841	1.21843	0
2022-04-24 06:00:00	1.21875	1.218841	1.21875	0
2022-04-24 06:05:00	1.21875	1.21881	1.21875	0
2022-04-24 06:10:00	1.21906	1.21881	1.21906	0
2022-04-24 06:15:00	1.21906	1.21881	1.21906	0
2022-04-24 06:20:00	1.21906	1.218841	1.21906	0
2022-04-24 06:25:00	1.21906	1.218841	1.21906	0
2022-04-24 06:30:00	1.21875	1.218873	1.21875	0
2022-04-24 06:35:00	1.21875	1.218873	1.21875	0
2022-04-24 06:40:00	1.21875	1.218842	1.21875	0
2022-04-24 06:45:00	1.21812	1.218811	1.21812	0
2022-04-24 06:50:00	1.21812	1.218748	1.21812	0
2022-04-24 06:55:00	1.2178	1.218653	1.2178	0
2022-04-24 07:00:00	1.21843	1.21859	1.21843	0
2022-04-24 07:05:00	1.21875	1.218559	1.21875	0
2022-04-24 07:10:00	1.21812	1.218465	1.21812	0
2022-04-24 07:15:00	1.21875	1.218434	1.21875	0
2022-04-24 07:20:00	1.21906	1.218465	1.21906	0
2022-04-24 07:25:00	1.21875	1.218465	1.21875	0
2022-04-24 07:30:00	1.21843	1.218433	1.21843	0
2022-04-24 07:35:00	1.21906	1.218527	1.21906	0
2022-04-24 07:40:00	1.21875	1.21859	1.21875	0
2022-04-24 07:45:00	1.21875	1.218685	1.21875	0
2022-04-24 07:50:00	1.21875	1.218717	1.21875	0
2022-04-24 07:55:00	1.21843	1.218685	1.21843	0
2022-04-24 08:00:00	1.21875	1.218748	1.21875	0
2022-04-24 08:05:00	1.21812	1.218685	1.21812	0
2022-04-24 08:10:00	1.21906	1.218685	1.21906	0
2022-04-24 08:15:00	1.21875	1.218685	1.21875	0
2022-04-24 08:20:00	1.21938	1.21878	1.21938	0
2022-04-24 08:25:00	1.21906	1.21878	1.21906	0
2022-04-24 08:30:00	1.21812	1.218717	1.21812	0
2022-04-24 08:35:00	1.21843	1.218685	1.21843	0
2022-04-24 08:40:00	1.21812	1.218622	1.21812	0
2022-04-24 08:45:00	1.21812	1.218591	1.21812	0
2022-04-24 08:50:00	1.21843	1.218559	1.21843	0
2022-04-24 08:55:00	1.21812	1.218559	1.21812	0
2022-04-24 09:00:00	1.21875	1.218528	1.21875	0
2022-04-24 09:05:00	1.21875	1.218528	1.21875	0
2022-04-24 09:10:00	1.21875	1.218465	1.21875	0
2022-04-24 09:15:00	1.21875	1.218434	1.21875	0
2022-04-24 09:20:00	1.21906	1.218528	1.21906	0
2022-04-24 09:25:00	1.21875	1.21856	1.21875	0
2022-04-24 09:30:00	1.21875	1.218623	1.21875	0
2022-04-24 09:35:00	1.21875	1.218686	1.21875	0
2022-04-24 09:40:00	1.21843	1.218686	1.21843	0
2022-04-24 09:45:00	1.21812	1.218686	1.21812	0
2022-04-24 09:50:00	1.21843	1.218654	1.21843	0
2022-04-24 09:55:00	1.21812	1.218591	1.21812	0
2022-04-24 10:00:00	1.21812	1.218528	1.21812	0
2022-04-24 10:05:00	1.21875	1.218528	1.21875	0
2022-04-24 10:10:00	1.21843	1.218465	1.21843	0
2022-04-24 10:15:00	1.21875	1.218465	1.21875	0
2022-04-24 10:20:00	1.21906	1.218496	1.21906	0
2022-04-24 10:25:00	1.21906	1.218527	1.21906	0
2022-04-24 10:30:00	1.21906	1.21859	1.21906	0
2022-04-24 10:35:00	1.21875	1.218653	1.21875	0
2022-04-24 10:40:00	1.21812	1.218622	1.21812	0
2022-04-24 10:45:00	1.21875	1.218685	1.21875	0
2022-04-24 10:50:00	1.21843	1.218716	1.21843	0
2022-04-24 10:55:00	1.21843	1.218684	1.21843	0
2022-04-24 11:00:00	1.21812	1.218653	1.21812	0
2022-04-24 11:05:00	1.21843	1.218621	1.21843	0
2022-04-24 11:10:00	1.21875	1.21859	1.21875	0
2022-04-24 11:15:00	1.21906	1.21859	1.21906	0
2022-04-24 11:20:00	1.21906	1.21859	1.21906	0
2022-04-24 11:25:00	1.21906	1.218621	1.21906	0
2022-04-24 11:30:00	1.21875	1.218684	1.21875	0
2022-04-24 11:35:00	1.21875	1.218684	1.21875	0
2022-04-24 11:40:00	1.21906	1.218747	1.21906	0
2022-04-24 11:45:00	1.21875	1.218779	1.21875	0
2022-04-24 11:50:00	1.21843	1.21881	1.21843	0
2022-04-24 11:55:00	1.21906	1.218873	1.21906	0
2022-04-24 12:00:00	1.21812	1.21881	1.21812	0
2022-04-24 12:05:00	1.21875	1.218779	1.21875	0
2022-04-24 12:10:00	1.21906	1.218779	1.21906	0
2022-04-24 12:15:00	1.21875	1.218748	1.21875	0
2022-04-24 12:20:00	1.21906	1.218779	1.21906	0
2022-04-24 12:25:00	1.21906	1.21881	1.21906	0
2022-04-24 12:30:00	1.21812	1.218716	1.21812	0
2022-04-24 12:35:00	1.21843	1.218684	1.21843	0
2022-04-24 12:40:00	1.21812	1.218653	1.21812	0
2022-04-24 12:45:00	1.21812	1.218559	1.21812	0
2022-04-24 12:50:00	1.21843	1.21859	1.21843	0
2022-04-24 12:55:00	1.21812	1.218527	1.21812	0
2022-04-24 13:00:00	1.21812	1.218433	1.21812	0
2022-04-24 13:05:00	1.21875	1.218433	1.21875	0
2022-04-24 13:10:00	1.21843	1.21837	1.21843	0
2022-04-24 13:15:00	1.21938	1.218402	1.21938	0
2022-04-24 13:20:00	1.21906	1.218496	1.21906	0
2022-04-24 13:25:00	1.21906	1.218559	1.21906	0
2022-04-24 13:30:00	1.21812	1.218559	1.21812	0
2022-04-24 13:35:00	1.21843	1.21859	1.21843	0
2022-04-24 13:40:00	1.21812	1.218559	1.21812	0
2022-04-24 13:45:00	1.21812	1.218559	1.21812	0
2022-04-24 13:50:00	1.21843	1.21859	1.21843	0
2022-04-24 13:55:00	1.21812	1.218527	1.21812	0
2022-04-24 14:00:00	1.21812	1.218496	1.21812	0
2022-04-24 14:05:00	1.21843	1.218401	1.21843	0
2022-04-24 14:10:00	1.21875	1.21837	1.21875	0
2022-04-24 14:15:00	1.21938	1.218402	1.21938	0
2022-04-24 14:20:00	1.21938	1.218528	1.21938	0
2022-04-24 14:25:00	1.21906	1.218591	1.21906	0
2022-04-24 14:30:00	1.21938	1.218717	1.21938	0
2022-04-24 14:35:00	1.21875	1.21878	1.21875	0
2022-04-24 14:40:00	1.21906	1.218843	1.21906	0
2022-04-24 14:45:00	1.21906	1.218937	1.21906	0
2022-04-24 14:50:00	1.21938	1.219063	1.21938	0
2022-04-24 14:55:00	1.21812	1.219032	1.21812	0
2022-04-24 15:00:00	1.21843	1.219	1.21843	0
2022-04-24 15:05:00	1.21875	1.218937	1.21875	0
2022-04-24 15:10:00	1.21875	1.218874	1.21875	0
2022-04-24 15:15:00	1.21843	1.218811	1.21843	0
2022-04-24 15:20:00	1.21843	1.218716	1.21843	0
2022-04-24 15:25:00	1.21812	1.218653	1.21812	0
2022-04-24 15:30:00	1.21812	1.218559	1.21812	0
2022-04-24 15:35:00	1.21812	1.218465	1.21812	0
2022-04-24 15:40:00	1.21812	1.218339	1.21812	0
2022-04-24 15:45:00	1.21843	1.21837	1.21843	0
2022-04-24 15:50:00	1.21843	1.21837	1.21843	0
2022-04-24 15:55:00	1.21843	1.218338	1.21843	0
2022-04-24 16:00:00	1.21812	1.218275	1.21812	0
2022-04-24 16:05:00	1.21812	1.218244	1.21812	0
2022-04-24 16:10:00	1.21843	1.218244	1.21843	0
2022-04-24 16:15:00	1.21843	1.218275	1.21843	0
2022-04-24 16:20:00	1.21906	1.218369	1.21906	0
2022-04-24 16:25:00	1.21906	1.218463	1.21906	0
2022-04-24 16:30:00	1.21875	1.218526	1.21875	0
2022-04-24 16:35:00	1.21843	1.218526	1.21843	0
2022-04-24 16:40:00	1.21812	1.218495	1.21812	0
2022-04-24 16:45:00	1.21843	1.218495	1.21843	0
2022-04-24 16:50:00	1.21843	1.218526	1.21843	0
2022-04-24 16:55:00	1.21812	1.218526	1.21812	0
2022-04-24 17:00:00	1.21812	1.218495	1.21812	0
2022-04-24 17:05:00	1.21812	1.218464	1.21812	0
2022-04-24 17:10:00	1.21843	1.218401	1.21843	0
2022-04-24 17:15:00	1.21875	1.21837	1.21875	0
2022-04-24 17:20:00	1.21875	1.21837	1.21875	0
2022-04-24 17:25:00	1.21906	1.218433	1.21906	0
2022-04-24 17:30:00	1.21812	1.218433	1.21812	0
2022-04-24 17:35:00	1.21843	1.218433	1.21843	0
2022-04-24 17:40:00	1.21843	1.218433	1.21843	0
2022-04-24 17:45:00	1.21843	1.218464	1.21843	0
2022-04-24 17:50:00	1.21812	1.218464	1.21812	0
2022-04-24 17:55:00	1.21812	1.218464	1.21812	0
2022-04-24 18:00:00	1.21812	1.218433	1.21812	0
2022-04-24 18:05:00	1.21812	1.21837	1.21812	0
2022-04-24 18:10:00	1.21875	1.21837	1.21875	0
2022-04-24 18:15:00	1.21906	1.21837	1.21906	0
2022-04-24 18:20:00	1.21906	1.218464	1.21906	0
2022-04-24 18:25:00	1.21938	1.218559	1.21938	0
2022-04-24 18:30:00	1.21938	1.218654	1.21938	0
2022-04-24 18:35:00	1.21906	1.218717	1.21906	0
2022-04-24 18:40:00	1.21938	1.218843	1.21938	0
2022-04-24 18:45:00	1.21938	1.218969	1.21938	0
2022-04-24 18:50:00	1.21938	1.219095	1.21938	0
2022-04-24 18:55:00	1.21906	1.219189	1.21906	0
2022-04-24 19:00:00	1.21906	1.21922	1.21906	0
2022-04-24 19:05:00	1.21843	1.219157	1.21843	0
2022-04-24 19:10:00	1.21906	1.219157	1.21906	0
2022-04-24 19:15:00	1.21906	1.219125	1.21906	0
2022-04-24 19:20:00	1.21875	1.219062	1.21875	0
2022-04-24 19:25:00	1.21843	1.218999	1.21843	0
2022-04-24 19:30:00	1.21843	1.218904	1.21843	0
2022-04-24 19:35:00	1.21812	1.218778	1.21812	0
2022-04-24 19:40:00	1.21812	1.218652	1.21812	0
2022-04-24 19:45:00	1.21812	1.218558	1.21812	0
2022-04-24 19:50:00	1.21812	1.218464	1.21812	0
2022-04-24 19:55:00	1.21812	1.218433	1.21812	0
2022-04-24 20:00:00	1.21812	1.218339	1.21812	0
2022-04-24 20:05:00	1.21812	1.218245	1.21812	0
2022-04-24 20:10:00	1.21843	1.218213	1.21843	0
2022-04-24 20:15:00	1.21906	1.218276	1.21906	0
2022-04-24 20:20:00	1.21906	1.218339	1.21906	0
2022-04-24 20:25:00	1.21875	1.218402	1.21875	0
2022-04-24 20:30:00	1.21843	1.218433	1.21843	0
2022-04-24 20:35:00	1.21812	1.218433	1.21812	0
2022-04-24 20:40:00	1.21812	1.218433	1.21812	0
2022-04-24 20:45:00	1.21843	1.218464	1.21843	0
2022-04-24 20:50:00	1.21812	1.218464	1.21812	0
2022-04-24 20:55:00	1.21812	1.218464	1.21812	0
2022-04-24 21:00:00	1.21812	1.218433	1.21812	0
2022-04-24 21:05:00	1.21843	1.21837	1.21843	0
2022-04-24 21:10:00	1.21906	1.21837	1.21906	0
2022-04-24 21:15:00	1.21906	1.218401	1.21906	0
2022-04-24 21:20:00	1.21938	1.218496	1.21938	0
2022-04-24 21:25:00	1.21843	1.218527	1.21843	0
2022-04-24 21:30:00	1.21843	1.218558	1.21843	0
2022-04-24 21:35:00	1.21843	1.218558	1.21843	0
2022-04-24 21:40:00	1.21843	1.218589	1.21843	0
2022-04-24 21:45:00	1.21812	1.218589	1.21812	0
2022-04-24 21:50:00	1.21875	1.218652	1.21875	0
2022-04-24 21:55:00	1.21812	1.218621	1.21812	0
2022-04-24 22:00:00	1.21843	1.218558	1.21843	0
2022-04-24 22:05:00	1.21843	1.218495	1.21843	0
2022-04-24 22:10:00	1.21843	1.2184	1.21843	0
2022-04-24 22:15:00	1.21843	1.2184	1.21843	0
2022-04-24 22:20:00	1.21906	1.218463	1.21906	0
2022-04-24 22:25:00	1.21843	1.218463	1.21843	0
2022-04-24 22:30:00	1.21875	1.218495	1.21875	0
2022-04-24 22:35:00	1.21812	1.218495	1.21812	0
2022-04-24 22:40:00	1.21812	1.218432	1.21812	0
2022-04-24 22:45:00	1.21812	1.218432	1.21812	0
2022-04-24 22:50:00	1.21843	1.218432	1.21843	0
2022-04-24 22:55:00	1.21812	1.218401	1.21812	0
2022-04-24 23:00:00	1.21812	1.21837	1.21812	0
2022-04-24 23:05:00	1.21843	1.21837	1.21843	0
2022-04-24 23:10:00	1.21843	1.218307	1.21843	0
2022-04-24 23:15:00	1.21875	1.218339	1.21875	0
2022-04-24 23:20:00	1.21875	1.218339	1.21875	0
2022-04-24 23:25:00	1.21812	1.218339	1.21812	0
2022-04-24 23:30:00	1.21906	1.218433	1.21906	0
2022-04-24 23:35:00	1.21843	1.218464	1.21843	0
2022-04-24 23:40:00	1.21843	1.218464	1.21843	0
2022-04-24 23:45:00	1.21875	1.218527	1.21875	0
2022-04-24 23:50:00	1.21875	1.21859	1.21875	0
2022-04-24 23:55:00	1.21875	1.218622	1.21875	0
2022-04-25 00:00:00	1.21812	1.218591	1.21812	0
2022-04-25 00:05:00	1.21906	1.218622	1.21906	0
2022-04-25 00:10:00	1.21875	1.218622	1.21875	0
2022-04-25 00:15:00	1.21938	1.218748	1.21938	0
2022-04-25 00:20:00	1.21938	1.21878	1.21938	0
2022-04-25 00:25:00	1.21875	1.218812	1.21875	0
2022-04-25 00:30:00	1.21843	1.218812	1.21843	0
2022-04-25 00:35:00	1.21843	1.21878	1.21843	0
2022-04-25 00:40:00	1.21812	1.218717	1.21812	0
2022-04-25 00:45:00	1.21875	1.218717	1.21875	0
2022-04-25 00:50:00	1.21843	1.218748	1.21843	0
2022-04-25 00:55:00	1.21812	1.218654	1.21812	0
2022-04-25 01:00:00	1.21812	1.218591	1.21812	0
2022-04-25 01:05:00	1.21875	1.218528	1.21875	0
2022-04-25 01:10:00	1.21843	1.218433	1.21843	0
2022-04-25 01:15:00	1.21875	1.218433	1.21875	0
2022-04-25 01:20:00	1.21906	1.218496	1.21906	0
2022-04-25 01:25:00	1.21843	1.218496	1.21843	0
2022-04-25 01:30:00	1.21812	1.218496	1.21812	0
2022-04-25 01:35:00	1.21843	1.218464	1.21843	0
2022-04-25 01:40:00	1.21812	1.218433	1.21812	0
2022-04-25 01:45:00	1.21843	1.218464	1.21843	0
2022-04-25 01:50:00	1.21843	1.218495	1.21843	0
2022-04-25 01:55:00	1.21812	1.218432	1.21812	0
2022-04-25 02:00:00	1.21812	1.218401	1.21812	0
2022-04-25 02:05:00	1.21875	1.218401	1.21875	0
2022-04-25 02:10:00	1.21875	1.21837	1.21875	0
2022-04-25 02:15:00	1.21906	1.218433	1.21906	0
2022-04-25 02:20:00	1.21906	1.218527	1.21906	0
2022-04-25 02:25:00	1.21875	1.218559	1.21875	0
2022-04-25 02:30:00	1.21843	1.21859	1.21843	0
2022-04-25 02:35:00	1.21843	1.21859	1.21843	0
2022-04-25 02:40:00	1.21875	1.218622	1.21875	0
2022-04-25 02:45:00	1.21843	1.218653	1.21843	0
2022-04-25 02:50:00	1.21812	1.218653	1.21812	0
2022-04-25 02:55:00	1.21812	1.21859	1.21812	0
2022-04-25 03:00:00	1.21812	1.218527	1.21812	0
2022-04-25 03:05:00	1.21843	1.218464	1.21843	0
2022-04-25 03:10:00	1.21843	1.218401	1.21843	0
2022-04-25 03:15:00	1.21938	1.218464	1.21938	0
2022-04-25 03:20:00	1.21938	1.218559	1.21938	0
2022-04-25 03:25:00	1.21906	1.218622	1.21906	0
2022-04-25 03:30:00	1.21875	1.218622	1.21875	0
2022-04-25 03:35:00	1.21906	1.218685	1.21906	0
2022-04-25 03:40:00	1.21875	1.218748	1.21875	0
2022-04-25 03:45:00	1.21906	1.218842	1.21906	0
2022-04-25 03:50:00	1.21843	1.218873	1.21843	0
2022-04-25 03:55:00	1.21843	1.218873	1.21843	0
2022-04-25 04:00:00	1.21843	1.218873	1.21843	0
2022-04-25 04:05:00	1.21875	1.21881	1.21875	0
2022-04-25 04:10:00	1.21906	1.218778	1.21906	0
2022-04-25 04:15:00	1.21875	1.218747	1.21875	0
2022-04-25 04:20:00	1.21906	1.218778	1.21906	0
2022-04-25 04:25:00	1.21875	1.218747	1.21875	0
2022-04-25 04:30:00	1.21875	1.218747	1.21875	0
2022-04-25 04:35:00	1.21875	1.218716	1.21875	0
2022-04-25 04:40:00	1.21843	1.218716	1.21843	0
2022-04-25 04:45:00	1.21812	1.218685	1.21812	0
2022-04-25 04:50:00	1.21812	1.218654	1.21812	0
2022-04-25 04:55:00	1.21812	1.218591	1.21812	0
2022-04-25 05:00:00	1.21812	1.218497	1.21812	0
2022-04-25 05:05:00	1.21843	1.218465	1.21843	0
2022-04-25 05:10:00	1.21875	1.218434	1.21875	0
2022-04-25 05:15:00	1.21843	1.218402	1.21843	0
2022-04-25 05:20:00	1.21875	1.218402	1.21875	0
2022-04-25 05:25:00	1.21843	1.21837	1.21843	0
2022-04-25 05:30:00	1.21938	1.218465	1.21938	0
2022-04-25 05:35:00	1.21843	1.218496	1.21843	0
2022-04-25 05:40:00	1.21875	1.218559	1.21875	0
2022-04-25 05:45:00	1.21906	1.218653	1.21906	0
2022-04-25 05:50:00	1.21875	1.218716	1.21875	0
2022-04-25 05:55:00	1.21875	1.218748	1.21875	0
2022-04-25 06:00:00	1.21843	1.218716	1.21843	0
2022-04-25 06:05:00	1.21812	1.218685	1.21812	0
2022-04-25 06:10:00	1.21875	1.218685	1.21875	0
2022-04-25 06:15:00	1.21906	1.218748	1.21906	0
2022-04-25 06:20:00	1.21906	1.218716	1.21906	0
2022-04-25 06:25:00	1.21906	1.218779	1.21906	0
2022-04-25 06:30:00	1.21843	1.218747	1.21843	0
2022-04-25 06:35:00	1.21843	1.218684	1.21843	0
2022-04-25 06:40:00	1.21812	1.218621	1.21812	0
2022-04-25 06:45:00	1.21843	1.218589	1.21843	0
2022-04-25 06:50:00	1.21812	1.218558	1.21812	0
2022-04-25 06:55:00	1.21812	1.218558	1.21812	0
2022-04-25 07:00:00	1.21812	1.218495	1.21812	0
2022-04-25 07:05:00	1.21843	1.218432	1.21843	0
2022-04-25 07:10:00	1.21843	1.218369	1.21843	0
2022-04-25 07:15:00	1.21843	1.218306	1.21843	0
2022-04-25 07:20:00	1.21875	1.218338	1.21875	0
2022-04-25 07:25:00	1.21875	1.21837	1.21875	0
2022-04-25 07:30:00	1.21906	1.218464	1.21906	0
2022-04-25 07:35:00	1.21906	1.218527	1.21906	0
2022-04-25 07:40:00	1.21938	1.218653	1.21938	0
2022-04-25 07:45:00	1.21812	1.218653	1.21812	0
2022-04-25 07:50:00	1.21906	1.218747	1.21906	0
2022-04-25 07:55:00	1.21875	1.218779	1.21875	0
2022-04-25 08:00:00	1.21843	1.218779	1.21843	0
2022-04-25 08:05:00	1.21938	1.218874	1.21938	0
2022-04-25 08:10:00	1.21906	1.218905	1.21906	0
2022-04-25 08:15:00	1.21843	1.218873	1.21843	0
2022-04-25 08:20:00	1.21843	1.21881	1.21843	0
2022-04-25 08:25:00	1.21843	1.218747	1.21843	0
2022-04-25 08:30:00	1.21812	1.218621	1.21812	0
2022-04-25 08:35:00	1.21812	1.218621	1.21812	0
2022-04-25 08:40:00	1.21812	1.218527	1.21812	0
2022-04-25 08:45:00	1.21812	1.218464	1.21812	0
2022-04-25 08:50:00	1.21812	1.218433	1.21812	0
2022-04-25 08:55:00	1.21812	1.218307	1.21812	0
2022-04-25 09:00:00	1.21843	1.218244	1.21843	0
2022-04-25 09:05:00	1.21843	1.218244	1.21843	0
2022-04-25 09:10:00	1.21843	1.218244	1.21843	0
2022-04-25 09:15:00	1.21843	1.218244	1.21843	0
2022-04-25 09:20:00	1.21843	1.218275	1.21843	0
2022-04-25 09:25:00	1.21812	1.218275	1.21812	0
2022-04-25 09:30:00	1.21875	1.218338	1.21875	0
2022-04-25 09:35:00	1.21843	1.218369	1.21843	0
2022-04-25 09:40:00	1.21812	1.218369	1.21812	0
2022-04-25 09:45:00	1.21812	1.218369	1.21812	0
2022-04-25 09:50:00	1.21812	1.218338	1.21812	0
2022-04-25 09:55:00	1.21812	1.218307	1.21812	0
2022-04-25 10:00:00	1.21812	1.218276	1.21812	0
2022-04-25 10:05:00	1.21812	1.218245	1.21812	0
2022-04-25 10:10:00	1.21812	1.218214	1.21812	0
2022-04-25 10:15:00	1.21812	1.218214	1.21812	0
2022-04-25 10:20:00	1.21875	1.218214	1.21875	0
2022-04-25 10:25:00	1.21843	1.218214	1.21843	0
2022-04-25 10:30:00	1.21812	1.218214	1.21812	0
2022-04-25 10:35:00	1.21843	1.218245	1.21843	0
2022-04-25 10:40:00	1.21812	1.218245	1.21812	0
2022-04-25 10:45:00	1.21812	1.218245	1.21812	0
2022-04-25 10:50:00	1.21843	1.218276	1.21843	0
2022-04-25 10:55:00	1.21812	1.218276	1.21812	0
2022-04-25 11:00:00	1.21843	1.218307	1.21843	0
2022-04-25 11:05:00	1.21843	1.218338	1.21843	0
2022-04-25 11:10:00	1.21875	1.218338	1.21875	0
2022-04-25 11:15:00	1.21875	1.21837	1.21875	0
2022-04-25 11:20:00	1.21906	1.218464	1.21906	0
2022-04-25 11:25:00	1.21938	1.218559	1.21938	0
2022-04-25 11:30:00	1.21906	1.218653	1.21906	0
2022-04-25 11:35:00	1.21843	1.218684	1.21843	0
2022-04-25 11:40:00	1.21875	1.218716	1.21875	0
2022-04-25 11:45:00	1.21875	1.218779	1.21875	0
2022-04-25 11:50:00	1.21843	1.218779	1.21843	0
2022-04-25 11:55:00	1.21812	1.218748	1.21812	0
2022-04-25 12:00:00	1.21812	1.218685	1.21812	0
2022-04-25 12:05:00	1.21812	1.218622	1.21812	0
2022-04-25 12:10:00	1.21812	1.218528	1.21812	0
2022-04-25 12:15:00	1.21812	1.218402	1.21812	0
2022-04-25 12:20:00	1.21812	1.218308	1.21812	0
2022-04-25 12:25:00	1.21812	1.218277	1.21812	0
2022-04-25 12:30:00	1.21812	1.218214	1.21812	0
2022-04-25 12:35:00	1.21812	1.218151	1.21812	0
2022-04-25 12:40:00	1.21812	1.21812	1.21812	0
2022-04-25 12:45:00	1.21812	1.21812	1.21812	0
2022-04-25 12:50:00	1.21812	1.21812	1.21812	0
2022-04-25 12:55:00	1.21812	1.21812	1.21812	0
2022-04-25 13:00:00	1.21812	1.21812	1.21812	0
2022-04-25 13:05:00	1.21812	1.21812	1.21812	0
2022-04-25 13:10:00	1.21843	1.218151	1.21843	0
2022-04-25 13:15:00	1.21812	1.218151	1.21812	0
2022-04-25 13:20:00	1.21843	1.218182	1.21843	0
2022-04-25 13:25:00	1.21812	1.218182	1.21812	0
2022-04-25 13:30:00	1.21812	1.218182	1.21812	0
2022-04-25 13:35:00	1.21812	1.218182	1.21812	0
2022-04-25 13:40:00	1.21812	1.218182	1.21812	0
2022-04-25 13:45:00	1.21812	1.218182	1.21812	0
2022-04-25 13:50:00	1.21812	1.218182	1.21812	0
2022-04-25 13:55:00	1.21812	1.218182	1.21812	0
2022-04-25 14:00:00	1.21812	1.218151	1.21812	0
2022-04-25 14:05:00	1.21812	1.218151	1.21812	0
2022-04-25 14:10:00	1.21843	1.218151	1.21843	0
2022-04-25 14:15:00	1.21875	1.218214	1.21875	0
2022-04-25 14:20:00	1.21875	1.218277	1.21875	0
2022-04-25 14:25:00	1.21843	1.218308	1.21843	0
2022-04-25 14:30:00	1.21812	1.218308	1.21812	0
2022-04-25 14:35:00	1.21843	1.218339	1.21843	0
2022-04-25 14:40:00	1.21812	1.218339	1.21812	0
2022-04-25 14:45:00	1.21812	1.218339	1.21812	0
2022-04-25 14:50:00	1.21812	1.218339	1.21812	0
2022-04-25 14:55:00	1.21812	1.218339	1.21812	0
2022-04-25 15:00:00	1.21906	1.218402	1.21906	0
2022-04-25 15:05:00	1.21812	1.218339	1.21812	0
2022-04-25 15:10:00	1.21812	1.218276	1.21812	0
2022-04-25 15:15:00	1.21906	1.218339	1.21906	0
2022-04-25 15:20:00	1.21906	1.218433	1.21906	0
2022-04-25 15:25:00	1.21875	1.218465	1.21875	0
2022-04-25 15:30:00	1.21906	1.218559	1.21906	0
2022-04-25 15:35:00	1.21875	1.218622	1.21875	0
2022-04-25 15:40:00	1.21812	1.218622	1.21812	0
2022-04-25 15:45:00	1.21843	1.218653	1.21843	0
2022-04-25 15:50:00	1.21812	1.218559	1.21812	0
2022-04-25 15:55:00	1.21812	1.218559	1.21812	0
2022-04-25 16:00:00	1.21812	1.218559	1.21812	0
2022-04-25 16:05:00	1.21812	1.218465	1.21812	0
2022-04-25 16:10:00	1.21812	1.218371	1.21812	0
2022-04-25 16:15:00	1.21875	1.218371	1.21875	0
2022-04-25 16:20:00	1.21843	1.218308	1.21843	0
2022-04-25 16:25:00	1.21812	1.218245	1.21812	0
2022-04-25 16:30:00	1.21812	1.218245	1.21812	0
2022-04-25 16:35:00	1.21812	1.218214	1.21812	0
2022-04-25 16:40:00	1.21812	1.218214	1.21812	0
2022-04-25 16:45:00	1.21812	1.218214	1.21812	0
2022-04-25 16:50:00	1.21812	1.218214	1.21812	0
2022-04-25 16:55:00	1.21812	1.218214	1.21812	0
2022-04-25 17:00:00	1.21812	1.218214	1.21812	0
2022-04-25 17:05:00	1.21843	1.218182	1.21843	0
2022-04-25 17:10:00	1.21812	1.218151	1.21812	0
2022-04-25 17:15:00	1.21812	1.218151	1.21812	0
2022-04-25 17:20:00	1.21875	1.218214	1.21875	0
2022-04-25 17:25:00	1.21812	1.218214	1.21812	0
2022-04-25 17:30:00	1.21843	1.218245	1.21843	0
2022-04-25 17:35:00	1.21843	1.218276	1.21843	0
2022-04-25 17:40:00	1.21843	1.218307	1.21843	0
2022-04-25 17:45:00	1.21843	1.218338	1.21843	0
2022-04-25 17:50:00	1.21843	1.218369	1.21843	0
2022-04-25 17:55:00	1.21812	1.218338	1.21812	0
2022-04-25 18:00:00	1.21812	1.218338	1.21812	0
2022-04-25 18:05:00	1.21812	1.218338	1.21812	0
2022-04-25 18:10:00	1.21843	1.218306	1.21843	0
2022-04-25 18:15:00	1.21843	1.218337	1.21843	0
2022-04-25 18:20:00	1.21843	1.218337	1.21843	0
2022-04-25 18:25:00	1.21875	1.218369	1.21875	0
2022-04-25 18:30:00	1.21812	1.218338	1.21812	0
2022-04-25 18:35:00	1.21875	1.21837	1.21875	0
2022-04-25 18:40:00	1.21843	1.21837	1.21843	0
2022-04-25 18:45:00	1.21875	1.218433	1.21875	0
2022-04-25 18:50:00	1.21812	1.218433	1.21812	0
2022-04-25 18:55:00	1.21812	1.218433	1.21812	0
2022-04-25 19:00:00	1.21812	1.218402	1.21812	0
2022-04-25 19:05:00	1.21812	1.218371	1.21812	0
2022-04-25 19:10:00	1.21843	1.218371	1.21843	0
2022-04-25 19:15:00	1.21875	1.218371	1.21875	0
2022-04-25 19:20:00	1.21875	1.218434	1.21875	0
2022-04-25 19:25:00	1.21812	1.218371	1.21812	0
2022-04-25 19:30:00	1.21812	1.21834	1.21812	0
2022-04-25 19:35:00	1.21812	1.218277	1.21812	0
2022-04-25 19:40:00	1.21812	1.218277	1.21812	0
2022-04-25 19:45:00	1.2178	1.218245	1.2178	0
2022-04-25 19:50:00	1.21812	1.218245	1.21812	0
2022-04-25 19:55:00	1.21812	1.218245	1.21812	0
2022-04-25 20:00:00	1.21812	1.218214	1.21812	0
2022-04-25 20:05:00	1.21812	1.218151	1.21812	0
2022-04-25 20:10:00	1.21843	1.218119	1.21843	0
2022-04-25 20:15:00	1.21906	1.218213	1.21906	0
2022-04-25 20:20:00	1.21906	1.218307	1.21906	0
2022-04-25 20:25:00	1.21843	1.218338	1.21843	0
2022-04-25 20:30:00	1.21843	1.218369	1.21843	0
2022-04-25 20:35:00	1.21812	1.218401	1.21812	0
2022-04-25 20:40:00	1.21812	1.218401	1.21812	0
2022-04-25 20:45:00	1.21875	1.218464	1.21875	0
2022-04-25 20:50:00	1.21812	1.218464	1.21812	0
2022-04-25 20:55:00	1.21812	1.218464	1.21812	0
2022-04-25 21:00:00	1.21812	1.218433	1.21812	0
2022-04-25 21:05:00	1.21812	1.218339	1.21812	0
2022-04-25 21:10:00	1.21812	1.218245	1.21812	0
2022-04-25 21:15:00	1.21875	1.218277	1.21875	0
2022-04-25 21:20:00	1.21906	1.21834	1.21906	0
2022-04-25 21:25:00	1.21906	1.218434	1.21906	0
2022-04-25 21:30:00	1.21812	1.218434	1.21812	0
2022-04-25 21:35:00	1.21812	1.218371	1.21812	0
2022-04-25 21:40:00	1.21812	1.218371	1.21812	0
2022-04-25 21:45:00	1.21812	1.218371	1.21812	0
2022-04-25 21:50:00	1.21812	1.218371	1.21812	0
2022-04-25 21:55:00	1.21812	1.218371	1.21812	0
2022-04-25 22:00:00	1.21812	1.218371	1.21812	0
2022-04-25 22:05:00	1.21812	1.218308	1.21812	0
2022-04-25 22:10:00	1.21843	1.218245	1.21843	0
2022-04-25 22:15:00	1.21843	1.218182	1.21843	0
2022-04-25 22:20:00	1.21843	1.218213	1.21843	0
2022-04-25 22:25:00	1.21843	1.218244	1.21843	0
2022-04-25 22:30:00	1.21843	1.218275	1.21843	0
2022-04-25 22:35:00	1.21843	1.218306	1.21843	0
2022-04-25 22:40:00	1.21843	1.218337	1.21843	0
2022-04-25 22:45:00	1.21843	1.218368	1.21843	0
2022-04-25 22:50:00	1.21843	1.218399	1.21843	0
2022-04-25 22:55:00	1.21812	1.218399	1.21812	0
2022-04-25 23:00:00	1.2178	1.218336	1.2178	0
2022-04-25 23:05:00	1.21875	1.218368	1.21875	0
2022-04-25 23:10:00	1.21875	1.2184	1.21875	0
2022-04-25 23:15:00	1.21906	1.218463	1.21906	0
2022-04-25 23:20:00	1.21906	1.218526	1.21906	0
2022-04-25 23:25:00	1.21875	1.218558	1.21875	0
2022-04-25 23:30:00	1.21843	1.218558	1.21843	0
2022-04-25 23:35:00	1.21812	1.218527	1.21812	0
2022-04-25 23:40:00	1.21812	1.218496	1.21812	0
2022-04-25 23:45:00	1.21875	1.218559	1.21875	0
2022-04-25 23:50:00	1.21812	1.218591	1.21812	0
2022-04-25 23:55:00	1.21749	1.218465	1.21749	0
2022-04-26 00:00:00	1.21749	1.218339	1.21749	0
2022-04-26 00:05:00	1.21812	1.218245	1.21812	0
2022-04-26 00:10:00	1.21812	1.218151	1.21812	0
2022-04-26 00:15:00	1.21843	1.218119	1.21843	0
2022-04-26 00:20:00	1.21843	1.218119	1.21843	0
2022-04-26 00:25:00	1.21812	1.218119	1.21812	0
2022-04-26 00:30:00	1.21812	1.218119	1.21812	0
2022-04-26 00:35:00	1.21812	1.218056	1.21812	0
2022-04-26 00:40:00	1.21875	1.218119	1.21875	0
2022-04-26 00:45:00	1.21843	1.218213	1.21843	0
2022-04-26 00:50:00	1.21812	1.218276	1.21812	0
2022-04-26 00:55:00	1.21812	1.218276	1.21812	0
2022-04-26 01:00:00	1.21812	1.218276	1.21812	0
2022-04-26 01:05:00	1.21812	1.218245	1.21812	0
2022-04-26 01:10:00	1.21875	1.218277	1.21875	0
2022-04-26 01:15:00	1.21843	1.218308	1.21843	0
2022-04-26 01:20:00	1.21843	1.218339	1.21843	0
2022-04-26 01:25:00	1.21812	1.218339	1.21812	0
2022-04-26 01:30:00	1.21843	1.218307	1.21843	0
2022-04-26 01:35:00	1.21812	1.218276	1.21812	0
2022-04-26 01:40:00	1.21812	1.218276	1.21812	0
2022-04-26 01:45:00	1.21812	1.218276	1.21812	0
2022-04-26 01:50:00	1.21812	1.218276	1.21812	0
2022-04-26 01:55:00	1.21749	1.218213	1.21749	0
2022-04-26 02:00:00	1.2178	1.218118	1.2178	0
2022-04-26 02:05:00	1.21812	1.218087	1.21812	0
2022-04-26 02:10:00	1.21812	1.218056	1.21812	0
2022-04-26 02:15:00	1.21906	1.21815	1.21906	0
2022-04-26 02:20:00	1.21906	1.218213	1.21906	0
2022-04-26 02:25:00	1.21906	1.218307	1.21906	0
2022-04-26 02:30:00	1.21875	1.21837	1.21875	0
2022-04-26 02:35:00	1.21875	1.218433	1.21875	0
2022-04-26 02:40:00	1.21812	1.218433	1.21812	0
2022-04-26 02:45:00	1.21812	1.218496	1.21812	0
2022-04-26 02:50:00	1.21812	1.218528	1.21812	0
2022-04-26 02:55:00	1.21843	1.218559	1.21843	0
2022-04-26 03:00:00	1.21812	1.218559	1.21812	0
2022-04-26 03:05:00	1.21812	1.218465	1.21812	0
2022-04-26 03:10:00	1.21812	1.218371	1.21812	0
2022-04-26 03:15:00	1.21906	1.218371	1.21906	0
2022-04-26 03:20:00	1.21875	1.218371	1.21875	0
2022-04-26 03:25:00	1.21875	1.218371	1.21875	0
2022-04-26 03:30:00	1.21812	1.218371	1.21812	0
2022-04-26 03:35:00	1.21812	1.218371	1.21812	0
2022-04-26 03:40:00	1.2178	1.218339	1.2178	0
2022-04-26 03:45:00	1.2178	1.218276	1.2178	0
2022-04-26 03:50:00	1.21749	1.218213	1.21749	0
2022-04-26 03:55:00	1.21749	1.21815	1.21749	0
2022-04-26 04:00:00	1.2178	1.218118	1.2178	0
2022-04-26 04:05:00	1.21812	1.218024	1.21812	0
2022-04-26 04:10:00	1.2178	1.217929	1.2178	0
2022-04-26 04:15:00	1.21843	1.217897	1.21843	0
2022-04-26 04:20:00	1.21906	1.217991	1.21906	0
2022-04-26 04:25:00	1.21875	1.218054	1.21875	0
2022-04-26 04:30:00	1.21843	1.218117	1.21843	0
2022-04-26 04:35:00	1.21812	1.218149	1.21812	0
2022-04-26 04:40:00	1.21812	1.218212	1.21812	0
2022-04-26 04:45:00	1.21812	1.218275	1.21812	0
2022-04-26 04:50:00	1.21812	1.218307	1.21812	0
2022-04-26 04:55:00	1.21812	1.218307	1.21812	0
2022-04-26 05:00:00	1.21843	1.21837	1.21843	0
2022-04-26 05:05:00	1.21812	1.218339	1.21812	0
2022-04-26 05:10:00	1.21875	1.218308	1.21875	0
2022-04-26 05:15:00	1.21906	1.218339	1.21906	0
2022-04-26 05:20:00	1.21875	1.218371	1.21875	0
2022-04-26 05:25:00	1.21812	1.218371	1.21812	0
2022-04-26 05:30:00	1.21875	1.218434	1.21875	0
2022-04-26 05:35:00	1.21812	1.218434	1.21812	0
2022-04-26 05:40:00	1.21812	1.218434	1.21812	0
2022-04-26 05:45:00	1.21812	1.218434	1.21812	0
2022-04-26 05:50:00	1.21812	1.218403	1.21812	0
2022-04-26 05:55:00	1.2178	1.218371	1.2178	0
2022-04-26 06:00:00	1.2178	1.218276	1.2178	0
2022-04-26 06:05:00	1.2178	1.21815	1.2178	0
2022-04-26 06:10:00	1.21843	1.218118	1.21843	0
2022-04-26 06:15:00	1.21812	1.218118	1.21812	0
2022-04-26 06:20:00	1.21875	1.218118	1.21875	0
2022-04-26 06:25:00	1.21812	1.218118	1.21812	0
2022-04-26 06:30:00	1.21812	1.218118	1.21812	0
2022-04-26 06:35:00	1.21812	1.218118	1.21812	0
2022-04-26 06:40:00	1.21812	1.218118	1.21812	0
2022-04-26 06:45:00	1.21812	1.21815	1.21812	0
2022-04-26 06:50:00	1.21812	1.218182	1.21812	0
2022-04-26 06:55:00	1.21812	1.218214	1.21812	0
2022-04-26 07:00:00	1.21812	1.218183	1.21812	0
2022-04-26 07:05:00	1.21812	1.218183	1.21812	0
2022-04-26 07:10:00	1.21812	1.21812	1.21812	0
2022-04-26 07:15:00	1.21843	1.218151	1.21843	0
2022-04-26 07:20:00	1.21843	1.218182	1.21843	0
2022-04-26 07:25:00	1.21843	1.218213	1.21843	0
2022-04-26 07:30:00	1.21812	1.218213	1.21812	0
2022-04-26 07:35:00	1.21812	1.218213	1.21812	0
2022-04-26 07:40:00	1.21812	1.218213	1.21812	0
2022-04-26 07:45:00	1.21812	1.218213	1.21812	0
2022-04-26 07:50:00	1.2178	1.218181	1.2178	0
2022-04-26 07:55:00	1.21749	1.218118	1.21749	0
2022-04-26 08:00:00	1.21749	1.218055	1.21749	0
2022-04-26 08:05:00	1.21749	1.217961	1.21749	0
2022-04-26 08:10:00	1.21812	1.21793	1.21812	0
2022-04-26 08:15:00	1.21812	1.217899	1.21812	0
2022-04-26 08:20:00	1.21812	1.217899	1.21812	0
2022-04-26 08:25:00	1.21812	1.217899	1.21812	0
2022-04-26 08:30:00	1.21812	1.217899	1.21812	0
2022-04-26 08:35:00	1.21812	1.217899	1.21812	0
2022-04-26 08:40:00	1.21812	1.217931	1.21812	0
2022-04-26 08:45:00	1.2178	1.217962	1.2178	0
2022-04-26 08:50:00	1.21812	1.218025	1.21812	0
2022-04-26 08:55:00	1.2178	1.218056	1.2178	0
2022-04-26 09:00:00	1.21812	1.218056	1.21812	0
2022-04-26 09:05:00	1.21812	1.218056	1.21812	0
2022-04-26 09:10:00	1.21843	1.218087	1.21843	0
2022-04-26 09:15:00	1.21812	1.218087	1.21812	0
2022-04-26 09:20:00	1.21843	1.218118	1.21843	0
2022-04-26 09:25:00	1.21812	1.218118	1.21812	0
2022-04-26 09:30:00	1.21812	1.218118	1.21812	0
2022-04-26 09:35:00	1.21812	1.21815	1.21812	0
2022-04-26 09:40:00	1.21812	1.21815	1.21812	0
2022-04-26 09:45:00	1.21843	1.218213	1.21843	0
2022-04-26 09:50:00	1.21812	1.218213	1.21812	0
2022-04-26 09:55:00	1.21812	1.218213	1.21812	0
2022-04-26 10:00:00	1.21812	1.218182	1.21812	0
2022-04-26 10:05:00	1.21812	1.218182	1.21812	0
2022-04-26 10:10:00	1.21843	1.218182	1.21843	0
2022-04-26 10:15:00	1.21875	1.218245	1.21875	0
2022-04-26 10:20:00	1.21875	1.218308	1.21875	0
2022-04-26 10:25:00	1.21812	1.218308	1.21812	0
2022-04-26 10:30:00	1.21812	1.218308	1.21812	0
2022-04-26 10:35:00	1.21812	1.218277	1.21812	0
2022-04-26 10:40:00	1.21812	1.218277	1.21812	0
2022-04-26 10:45:00	1.21812	1.218277	1.21812	0
2022-04-26 10:50:00	1.21812	1.218277	1.21812	0
2022-04-26 10:55:00	1.21749	1.218214	1.21749	0
2022-04-26 11:00:00	1.21812	1.218183	1.21812	0
2022-04-26 11:05:00	1.21812	1.21812	1.21812	0
2022-04-26 11:10:00	1.21812	1.218057	1.21812	0
2022-04-26 11:15:00	1.21812	1.218057	1.21812	0
2022-04-26 11:20:00	1.21843	1.218088	1.21843	0
2022-04-26 11:25:00	1.21843	1.218119	1.21843	0
2022-04-26 11:30:00	1.21843	1.21815	1.21843	0
2022-04-26 11:35:00	1.21843	1.218181	1.21843	0
2022-04-26 11:40:00	1.21812	1.218181	1.21812	0
2022-04-26 11:45:00	1.21812	1.218244	1.21812	0
2022-04-26 11:50:00	1.21812	1.218244	1.21812	0
2022-04-26 11:55:00	1.21812	1.218244	1.21812	0
2022-04-26 12:00:00	1.21843	1.218275	1.21843	0
2022-04-26 12:05:00	1.21843	1.218306	1.21843	0
2022-04-26 12:10:00	1.21812	1.218275	1.21812	0
2022-04-26 12:15:00	1.21906	1.218338	1.21906	0
2022-04-26 12:20:00	1.21906	1.218401	1.21906	0
2022-04-26 12:25:00	1.21843	1.218401	1.21843	0
2022-04-26 12:30:00	1.21812	1.218401	1.21812	0
2022-04-26 12:35:00	1.21812	1.218401	1.21812	0
2022-04-26 12:40:00	1.21812	1.218401	1.21812	0
2022-04-26 12:45:00	1.21812	1.218401	1.21812	0
2022-04-26 12:50:00	1.21812	1.21837	1.21812	0
2022-04-26 12:55:00	1.2178	1.218307	1.2178	0
2022-04-26 13:00:00	1.21812	1.218307	1.21812	0
2022-04-26 13:05:00	1.21812	1.218213	1.21812	0
2022-04-26 13:10:00	1.21812	1.218119	1.21812	0
2022-04-26 13:15:00	1.21875	1.218151	1.21875	0
2022-04-26 13:20:00	1.21843	1.218182	1.21843	0
2022-04-26 13:25:00	1.21843	1.218213	1.21843	0
2022-04-26 13:30:00	1.21875	1.218276	1.21875	0
2022-04-26 13:35:00	1.21875	1.218339	1.21875	0
2022-04-26 13:40:00	1.21875	1.218402	1.21875	0
2022-04-26 13:45:00	1.21843	1.218465	1.21843	0
2022-04-26 13:50:00	1.21843	1.218496	1.21843	0
2022-04-26 13:55:00	1.21812	1.218496	1.21812	0
2022-04-26 14:00:00	1.21812	1.218496	1.21812	0
2022-04-26 14:05:00	1.21812	1.218433	1.21812	0
2022-04-26 14:10:00	1.21812	1.218402	1.21812	0
2022-04-26 14:15:00	1.21843	1.218402	1.21843	0
2022-04-26 14:20:00	1.21875	1.218402	1.21875	0
2022-04-26 14:25:00	1.21843	1.21837	1.21843	0
2022-04-26 14:30:00	1.21843	1.218338	1.21843	0
2022-04-26 14:35:00	1.21843	1.218338	1.21843	0
2022-04-26 14:40:00	1.21843	1.218338	1.21843	0
2022-04-26 14:45:00	1.21812	1.218338	1.21812	0
2022-04-26 14:50:00	1.21843	1.218369	1.21843	0
2022-04-26 14:55:00	1.21812	1.218369	1.21812	0
2022-04-26 15:00:00	1.21812	1.218369	1.21812	0
2022-04-26 15:05:00	1.21875	1.218401	1.21875	0
2022-04-26 15:10:00	1.21843	1.218369	1.21843	0
2022-04-26 15:15:00	1.21843	1.218369	1.21843	0
2022-04-26 15:20:00	1.21906	1.218432	1.21906	0
2022-04-26 15:25:00	1.21812	1.218401	1.21812	0
2022-04-26 15:30:00	1.21812	1.21837	1.21812	0
2022-04-26 15:35:00	1.21812	1.21837	1.21812	0
2022-04-26 15:40:00	1.21812	1.218339	1.21812	0
2022-04-26 15:45:00	1.21812	1.218339	1.21812	0
2022-04-26 15:50:00	1.21812	1.218339	1.21812	0
2022-04-26 15:55:00	1.2178	1.218244	1.2178	0
2022-04-26 16:00:00	1.21812	1.218213	1.21812	0
2022-04-26 16:05:00	1.21812	1.218182	1.21812	0
2022-04-26 16:10:00	1.21812	1.218088	1.21812	0
2022-04-26 16:15:00	1.21843	1.218119	1.21843	0
2022-04-26 16:20:00	1.21812	1.218119	1.21812	0
2022-04-26 16:25:00	1.21812	1.218119	1.21812	0
2022-04-26 16:30:00	1.21812	1.218119	1.21812	0
2022-04-26 16:35:00	1.21812	1.218119	1.21812	0
2022-04-26 16:40:00	1.21812	1.218119	1.21812	0
2022-04-26 16:45:00	1.21812	1.218151	1.21812	0
2022-04-26 16:50:00	1.2178	1.218119	1.2178	0
2022-04-26 16:55:00	1.21749	1.218056	1.21749	0
2022-04-26 17:00:00	1.21749	1.217993	1.21749	0
2022-04-26 17:05:00	1.21749	1.217899	1.21749	0
2022-04-26 17:10:00	1.21812	1.217899	1.21812	0
2022-04-26 17:15:00	1.21812	1.217899	1.21812	0
2022-04-26 17:20:00	1.21812	1.217899	1.21812	0
2022-04-26 17:25:00	1.21812	1.217899	1.21812	0
2022-04-26 17:30:00	1.21843	1.21793	1.21843	0
2022-04-26 17:35:00	1.21812	1.21793	1.21812	0
2022-04-26 17:40:00	1.21812	1.217962	1.21812	0
2022-04-26 17:45:00	1.21812	1.218025	1.21812	0
2022-04-26 17:50:00	1.21812	1.218088	1.21812	0
2022-04-26 17:55:00	1.21812	1.218151	1.21812	0
2022-04-26 18:00:00	1.21812	1.218151	1.21812	0
2022-04-26 18:05:00	1.21843	1.218182	1.21843	0
2022-04-26 18:10:00	1.21812	1.218182	1.21812	0
2022-04-26 18:15:00	1.21843	1.218213	1.21843	0
2022-04-26 18:20:00	1.21843	1.218213	1.21843	0
2022-04-26 18:25:00	1.21843	1.218244	1.21843	0
2022-04-26 18:30:00	1.21812	1.218244	1.21812	0
2022-04-26 18:35:00	1.21843	1.218275	1.21843	0
2022-04-26 18:40:00	1.21843	1.218306	1.21843	0
2022-04-26 18:45:00	1.21812	1.218306	1.21812	0
2022-04-26 18:50:00	1.21843	1.218337	1.21843	0
2022-04-26 18:55:00	1.21812	1.218306	1.21812	0
2022-04-26 19:00:00	1.2178	1.218274	1.2178	0
2022-04-26 19:05:00	1.21812	1.218243	1.21812	0
2022-04-26 19:10:00	1.21812	1.218212	1.21812	0
2022-04-26 19:15:00	1.21843	1.218212	1.21843	0
2022-04-26 19:20:00	1.21812	1.218212	1.21812	0
2022-04-26 19:25:00	1.21812	1.218181	1.21812	0
2022-04-26 19:30:00	1.21812	1.21815	1.21812	0
2022-04-26 19:35:00	1.21812	1.21815	1.21812	0
2022-04-26 19:40:00	1.21812	1.218119	1.21812	0
2022-04-26 19:45:00	1.21812	1.218119	1.21812	0
2022-04-26 19:50:00	1.21812	1.218151	1.21812	0
2022-04-26 19:55:00	1.21812	1.218151	1.21812	0
2022-04-26 20:00:00	1.2178	1.218119	1.2178	0
2022-04-26 20:05:00	1.2178	1.218056	1.2178	0
2022-04-26 20:10:00	1.21812	1.218056	1.21812	0
2022-04-26 20:15:00	1.21812	1.218056	1.21812	0
2022-04-26 20:20:00	1.21812	1.218056	1.21812	0
2022-04-26 20:25:00	1.21812	1.218056	1.21812	0
2022-04-26 20:30:00	1.21812	1.218056	1.21812	0
2022-04-26 20:35:00	1.21812	1.218056	1.21812	0
2022-04-26 20:40:00	1.21812	1.218056	1.21812	0
2022-04-26 20:45:00	1.21812	1.218056	1.21812	0
2022-04-26 20:50:00	1.21812	1.218088	1.21812	0
2022-04-26 20:55:00	1.21812	1.21812	1.21812	0
2022-04-26 21:00:00	1.21812	1.21812	1.21812	0
2022-04-26 21:05:00	1.21812	1.21812	1.21812	0
2022-04-26 21:10:00	1.21843	1.218151	1.21843	0
2022-04-26 21:15:00	1.21812	1.218151	1.21812	0
2022-04-26 21:20:00	1.21906	1.218245	1.21906	0
2022-04-26 21:25:00	1.21843	1.218276	1.21843	0
2022-04-26 21:30:00	1.21843	1.218307	1.21843	0
2022-04-26 21:35:00	1.21843	1.218338	1.21843	0
2022-04-26 21:40:00	1.21812	1.218338	1.21812	0
2022-04-26 21:45:00	1.21812	1.218338	1.21812	0
2022-04-26 21:50:00	1.21812	1.218338	1.21812	0
2022-04-26 21:55:00	1.21812	1.218338	1.21812	0
2022-04-26 22:00:00	1.21812	1.218307	1.21812	0
2022-04-26 22:05:00	1.21812	1.218307	1.21812	0
2022-04-26 22:10:00	1.21812	1.218213	1.21812	0
2022-04-26 22:15:00	1.21812	1.218182	1.21812	0
2022-04-26 22:20:00	1.21812	1.218151	1.21812	0
2022-04-26 22:25:00	1.21812	1.21812	1.21812	0
2022-04-26 22:30:00	1.21812	1.21812	1.21812	0
2022-04-26 22:35:00	1.21812	1.21812	1.21812	0
2022-04-26 22:40:00	1.21812	1.21812	1.21812	0
2022-04-26 22:45:00	1.21812	1.21812	1.21812	0
2022-04-26 22:50:00	1.21843	1.218151	1.21843	0
2022-04-26 22:55:00	1.21812	1.218151	1.21812	0
2022-04-26 23:00:00	1.21812	1.218151	1.21812	0
2022-04-26 23:05:00	1.21812	1.218151	1.21812	0
2022-04-26 23:10:00	1.21812	1.218151	1.21812	0
2022-04-26 23:15:00	1.21812	1.218151	1.21812	0
2022-04-26 23:20:00	1.21812	1.218151	1.21812	0
2022-04-26 23:25:00	1.21812	1.218151	1.21812	0
2022-04-26 23:30:00	1.21812	1.218151	1.21812	0
2022-04-26 23:35:00	1.21812	1.218151	1.21812	0
2022-04-26 23:40:00	1.2178	1.218088	1.2178	0
2022-04-26 23:45:00	1.2178	1.218056	1.2178	0
2022-04-26 23:50:00	1.21749	1.217993	1.21749	0
2022-04-26 23:55:00	1.21718	1.217899	1.21718	0
2022-04-27 00:00:00	1.21749	1.217836	1.21749	0
2022-04-27 00:05:00	1.21812	1.217836	1.21812	0
2022-04-27 00:10:00	1.21812	1.217836	1.21812	0
2022-04-27 00:15:00	1.21812	1.217836	1.21812	0
2022-04-27 00:20:00	1.21812	1.217836	1.21812	0
2022-04-27 00:25:00	1.21875	1.217899	1.21875	0
2022-04-27 00:30:00	1.21812	1.217931	1.21812	0
2022-04-27 00:35:00	1.21812	1.217963	1.21812	0
2022-04-27 00:40:00	1.21843	1.218057	1.21843	0
2022-04-27 00:45:00	1.21812	1.218151	1.21812	0
2022-04-27 00:50:00	1.21812	1.218214	1.21812	0
2022-04-27 00:55:00	1.21812	1.218214	1.21812	0
2022-04-27 01:00:00	1.21812	1.218214	1.21812	0
2022-04-27 01:05:00	1.21812	1.218214	1.21812	0
2022-04-27 01:10:00	1.21812	1.218214	1.21812	0
2022-04-27 01:15:00	1.21812	1.218151	1.21812	0
2022-04-27 01:20:00	1.21812	1.218151	1.21812	0
2022-04-27 01:25:00	1.21812	1.218151	1.21812	0
2022-04-27 01:30:00	1.21812	1.21812	1.21812	0
2022-04-27 01:35:00	1.21749	1.218057	1.21749	0
2022-04-27 01:40:00	1.21812	1.218057	1.21812	0
2022-04-27 01:45:00	1.21812	1.218057	1.21812	0
2022-04-27 01:50:00	1.21812	1.218057	1.21812	0
2022-04-27 01:55:00	1.21812	1.218057	1.21812	0
2022-04-27 02:00:00	1.21812	1.218057	1.21812	0
2022-04-27 02:05:00	1.21812	1.218057	1.21812	0
2022-04-27 02:10:00	1.21812	1.218057	1.21812	0
2022-04-27 02:15:00	1.21843	1.218088	1.21843	0
2022-04-27 02:20:00	1.21843	1.218119	1.21843	0
2022-04-27 02:25:00	1.21875	1.218245	1.21875	0
2022-04-27 02:30:00	1.21843	1.218276	1.21843	0
2022-04-27 02:35:00	1.21812	1.218276	1.21812	0
2022-04-27 02:40:00	1.21812	1.218276	1.21812	0
2022-04-27 02:45:00	1.21812	1.218276	1.21812	0
2022-04-27 02:50:00	1.21812	1.218276	1.21812	0
2022-04-27 02:55:00	1.2178	1.218244	1.2178	0
2022-04-27 03:00:00	1.2178	1.218212	1.2178	0
2022-04-27 03:05:00	1.21812	1.218181	1.21812	0
2022-04-27 03:10:00	1.21812	1.21815	1.21812	0
2022-04-27 03:15:00	1.21812	1.218087	1.21812	0
2022-04-27 03:20:00	1.21875	1.218119	1.21875	0
2022-04-27 03:25:00	1.21843	1.21815	1.21843	0
2022-04-27 03:30:00	1.21812	1.21815	1.21812	0
2022-04-27 03:35:00	1.21843	1.218181	1.21843	0
2022-04-27 03:40:00	1.21875	1.218244	1.21875	0
2022-04-27 03:45:00	1.21812	1.218276	1.21812	0
2022-04-27 03:50:00	1.21812	1.218308	1.21812	0
2022-04-27 03:55:00	1.21812	1.218308	1.21812	0
2022-04-27 04:00:00	1.21812	1.218308	1.21812	0
2022-04-27 04:05:00	1.21812	1.218308	1.21812	0
2022-04-27 04:10:00	1.21812	1.218245	1.21812	0
2022-04-27 04:15:00	1.21812	1.218214	1.21812	0
2022-04-27 04:20:00	1.21812	1.218214	1.21812	0
2022-04-27 04:25:00	1.21812	1.218183	1.21812	0
2022-04-27 04:30:00	1.2178	1.218088	1.2178	0
2022-04-27 04:35:00	1.21812	1.218088	1.21812	0
2022-04-27 04:40:00	1.21812	1.218088	1.21812	0
2022-04-27 04:45:00	1.21812	1.218088	1.21812	0
2022-04-27 04:50:00	1.21812	1.218088	1.21812	0
2022-04-27 04:55:00	1.2178	1.218056	1.2178	0
2022-04-27 05:00:00	1.21812	1.218056	1.21812	0
2022-04-27 05:05:00	1.21812	1.218056	1.21812	0
2022-04-27 05:10:00	1.21843	1.218087	1.21843	0
2022-04-27 05:15:00	1.21812	1.218087	1.21812	0
2022-04-27 05:20:00	1.21843	1.21815	1.21843	0
2022-04-27 05:25:00	1.21812	1.21815	1.21812	0
2022-04-27 05:30:00	1.21812	1.21815	1.21812	0
2022-04-27 05:35:00	1.2178	1.218118	1.2178	0
2022-04-27 05:40:00	1.21812	1.218118	1.21812	0
2022-04-27 05:45:00	1.2178	1.218118	1.2178	0
2022-04-27 05:50:00	1.21718	1.218024	1.21718	0
2022-04-27 05:55:00	1.21749	1.217961	1.21749	0
2022-04-27 06:00:00	1.21718	1.217836	1.21718	0
2022-04-27 06:05:00	1.21749	1.217773	1.21749	0
2022-04-27 06:10:00	1.21812	1.217742	1.21812	0
2022-04-27 06:15:00	1.21812	1.217742	1.21812	0
2022-04-27 06:20:00	1.21812	1.217742	1.21812	0
2022-04-27 06:25:00	1.21812	1.217774	1.21812	0
2022-04-27 06:30:00	1.21812	1.217774	1.21812	0
2022-04-27 06:35:00	1.21749	1.217743	1.21749	0
2022-04-27 06:40:00	1.2178	1.217805	1.2178	0
2022-04-27 06:45:00	1.2178	1.217836	1.2178	0
2022-04-27 06:50:00	1.21812	1.21793	1.21812	0
2022-04-27 06:55:00	1.21812	1.217993	1.21812	0
2022-04-27 07:00:00	1.2178	1.217961	1.2178	0
2022-04-27 07:05:00	1.21812	1.217961	1.21812	0
2022-04-27 07:10:00	1.21812	1.217961	1.21812	0
2022-04-27 07:15:00	1.21843	1.217992	1.21843	0
2022-04-27 07:20:00	1.21812	1.217992	1.21812	0
2022-04-27 07:25:00	1.21812	1.218055	1.21812	0
2022-04-27 07:30:00	1.21843	1.218118	1.21843	0
2022-04-27 07:35:00	1.21843	1.218181	1.21843	0
2022-04-27 07:40:00	1.21812	1.218181	1.21812	0
2022-04-27 07:45:00	1.21812	1.218181	1.21812	0
2022-04-27 07:50:00	1.21812	1.218213	1.21812	0
2022-04-27 07:55:00	1.2178	1.218181	1.2178	0
2022-04-27 08:00:00	1.21749	1.218118	1.21749	0
2022-04-27 08:05:00	1.2178	1.218055	1.2178	0
2022-04-27 08:10:00	1.21812	1.218055	1.21812	0
2022-04-27 08:15:00	1.2178	1.218023	1.2178	0
2022-04-27 08:20:00	1.21812	1.217992	1.21812	0
2022-04-27 08:25:00	1.2178	1.217929	1.2178	0
2022-04-27 08:30:00	1.21749	1.217866	1.21749	0
2022-04-27 08:35:00	1.21686	1.21774	1.21686	0
2022-04-27 08:40:00	1.2178	1.217708	1.2178	0
2022-04-27 08:45:00	1.21718	1.217646	1.21718	0
2022-04-27 08:50:00	1.21749	1.217646	1.21749	0
2022-04-27 08:55:00	1.21718	1.217584	1.21718	0
2022-04-27 09:00:00	1.2178	1.217552	1.2178	0
2022-04-27 09:05:00	1.21812	1.217584	1.21812	0
2022-04-27 09:10:00	1.21843	1.217615	1.21843	0
2022-04-27 09:15:00	1.21812	1.217647	1.21812	0
2022-04-27 09:20:00	1.21875	1.217773	1.21875	0
2022-04-27 09:25:00	1.21843	1.21793	1.21843	0
2022-04-27 09:30:00	1.2178	1.21793	1.2178	0
2022-04-27 09:35:00	1.21812	1.218024	1.21812	0
2022-04-27 09:40:00	1.21812	1.218087	1.21812	0
2022-04-27 09:45:00	1.21812	1.218181	1.21812	0
2022-04-27 09:50:00	1.21812	1.218213	1.21812	0
2022-04-27 09:55:00	1.21812	1.218213	1.21812	0
2022-04-27 10:00:00	1.2178	1.21815	1.2178	0
2022-04-27 10:05:00	1.21812	1.21815	1.21812	0
2022-04-27 10:10:00	1.21812	1.218087	1.21812	0
2022-04-27 10:15:00	1.21812	1.218056	1.21812	0
2022-04-27 10:20:00	1.21843	1.218119	1.21843	0
2022-04-27 10:25:00	1.21812	1.218119	1.21812	0
2022-04-27 10:30:00	1.21812	1.218119	1.21812	0
2022-04-27 10:35:00	1.21812	1.218119	1.21812	0
2022-04-27 10:40:00	1.21812	1.218119	1.21812	0
2022-04-27 10:45:00	1.21812	1.218119	1.21812	0
2022-04-27 10:50:00	1.21812	1.218151	1.21812	0
2022-04-27 10:55:00	1.21812	1.218151	1.21812	0
2022-04-27 11:00:00	1.21812	1.218151	1.21812	0
2022-04-27 11:05:00	1.21812	1.218151	1.21812	0
2022-04-27 11:10:00	1.21843	1.218151	1.21843	0
2022-04-27 11:15:00	1.21843	1.218182	1.21843	0
2022-04-27 11:20:00	1.21875	1.218245	1.21875	0
2022-04-27 11:25:00	1.21812	1.218245	1.21812	0
2022-04-27 11:30:00	1.21843	1.218276	1.21843	0
2022-04-27 11:35:00	1.21812	1.218276	1.21812	0
2022-04-27 11:40:00	1.21812	1.218276	1.21812	0
2022-04-27 11:45:00	1.21812	1.218276	1.21812	0
2022-04-27 11:50:00	1.21812	1.218276	1.21812	0
2022-04-27 11:55:00	1.21812	1.218276	1.21812	0
2022-04-27 12:00:00	1.21812	1.218245	1.21812	0
2022-04-27 12:05:00	1.21749	1.218151	1.21749	0
2022-04-27 12:10:00	1.2178	1.218056	1.2178	0
2022-04-27 12:15:00	1.21812	1.218056	1.21812	0
2022-04-27 12:20:00	1.21812	1.218025	1.21812	0
2022-04-27 12:25:00	1.21812	1.218025	1.21812	0
2022-04-27 12:30:00	1.21812	1.218025	1.21812	0
2022-04-27 12:35:00	1.2178	1.217993	1.2178	0
2022-04-27 12:40:00	1.21686	1.217867	1.21686	0
2022-04-27 12:45:00	1.21749	1.217804	1.21749	0
2022-04-27 12:50:00	1.21749	1.217741	1.21749	0
2022-04-27 12:55:00	1.2178	1.217772	1.2178	0
2022-04-27 13:00:00	1.21749	1.217741	1.21749	0
2022-04-27 13:05:00	1.21718	1.217647	1.21718	0
2022-04-27 13:10:00	1.2178	1.217615	1.2178	0
2022-04-27 13:15:00	1.21812	1.217615	1.21812	0
2022-04-27 13:20:00	1.21812	1.217615	1.21812	0
2022-04-27 13:25:00	1.21812	1.217647	1.21812	0
2022-04-27 13:30:00	1.21812	1.217773	1.21812	0
2022-04-27 13:35:00	1.21812	1.217836	1.21812	0
2022-04-27 13:40:00	1.21749	1.217836	1.21749	0
2022-04-27 13:45:00	1.21812	1.217868	1.21812	0
2022-04-27 13:50:00	1.21812	1.217931	1.21812	0
2022-04-27 13:55:00	1.2178	1.217993	1.2178	0
2022-04-27 14:00:00	1.21812	1.218025	1.21812	0
2022-04-27 14:05:00	1.21812	1.218025	1.21812	0
2022-04-27 14:10:00	1.21812	1.218025	1.21812	0
2022-04-27 14:15:00	1.21812	1.218025	1.21812	0
2022-04-27 14:20:00	1.21812	1.218025	1.21812	0
2022-04-27 14:25:00	1.21812	1.218025	1.21812	0
2022-04-27 14:30:00	1.21812	1.218088	1.21812	0
2022-04-27 14:35:00	1.21812	1.218088	1.21812	0
2022-04-27 14:40:00	1.21812	1.218088	1.21812	0
2022-04-27 14:45:00	1.2178	1.218088	1.2178	0
2022-04-27 14:50:00	1.2178	1.218056	1.2178	0
2022-04-27 14:55:00	1.21812	1.218056	1.21812	0
2022-04-27 15:00:00	1.2178	1.218024	1.2178	0
2022-04-27 15:05:00	1.21812	1.218024	1.21812	0
2022-04-27 15:10:00	1.2178	1.217992	1.2178	0
2022-04-27 15:15:00	1.21812	1.217992	1.21812	0
2022-04-27 15:20:00	1.21812	1.217992	1.21812	0
2022-04-27 15:25:00	1.21812	1.217992	1.21812	0
2022-04-27 15:30:00	1.21812	1.217992	1.21812	0
2022-04-27 15:35:00	1.21812	1.218024	1.21812	0
2022-04-27 15:40:00	1.2178	1.218024	1.2178	0
2022-04-27 15:45:00	1.2178	1.217992	1.2178	0
2022-04-27 15:50:00	1.2178	1.217992	1.2178	0
2022-04-27 15:55:00	1.21748	1.217928	1.21748	0
2022-04-27 16:00:00	1.21811	1.217959	1.21811	0
2022-04-27 16:05:00	1.21811	1.217958	1.21811	0
2022-04-27 16:10:00	1.21811	1.217957	1.21811	0
2022-04-27 16:15:00	1.21842	1.217987	1.21842	0
2022-04-27 16:20:00	1.21843	1.218018	1.21843	0
2022-04-27 16:25:00	1.21811	1.218017	1.21811	0
2022-04-27 16:30:00	1.21811	1.218048	1.21811	0
2022-04-27 16:35:00	1.21811	1.218079	1.21811	0
2022-04-27 16:40:00	1.2178	1.218079	1.2178	0
2022-04-27 16:45:00	1.2178	1.218111	1.2178	0
2022-04-27 16:50:00	1.2178	1.21808	1.2178	0
2022-04-27 16:55:00	1.21812	1.218081	1.21812	0
2022-04-27 17:00:00	1.2178	1.21805	1.2178	0
2022-04-27 17:05:00	1.2178	1.217988	1.2178	0
2022-04-27 17:10:00	1.21812	1.217957	1.21812	0
2022-04-27 17:15:00	1.2178	1.217926	1.2178	0
2022-04-27 17:20:00	1.2178	1.217895	1.2178	0
2022-04-27 17:25:00	1.21812	1.217896	1.21812	0
2022-04-27 17:30:00	1.21749	1.217865	1.21749	0
2022-04-27 17:35:00	1.21749	1.217834	1.21749	0
2022-04-27 17:40:00	1.21812	1.217866	1.21812	0
2022-04-27 17:45:00	1.21812	1.217866	1.21812	0
2022-04-27 17:50:00	1.21718	1.217804	1.21718	0
2022-04-27 17:55:00	1.2178	1.217804	1.2178	0
2022-04-27 18:00:00	1.2178	1.217772	1.2178	0
2022-04-27 18:05:00	1.21812	1.217804	1.21812	0
2022-04-27 18:10:00	1.21812	1.217836	1.21812	0
2022-04-27 18:15:00	1.21812	1.217836	1.21812	0
2022-04-27 18:20:00	1.21812	1.217899	1.21812	0
2022-04-27 18:25:00	1.21812	1.217962	1.21812	0
2022-04-27 18:30:00	1.21812	1.217962	1.21812	0
2022-04-27 18:35:00	1.21812	1.217962	1.21812	0
2022-04-27 18:40:00	1.21843	1.218087	1.21843	0
2022-04-27 18:45:00	1.21812	1.218119	1.21812	0
2022-04-27 18:50:00	1.21812	1.218151	1.21812	0
2022-04-27 18:55:00	1.21812	1.218151	1.21812	0
2022-04-27 19:00:00	1.21812	1.218151	1.21812	0
2022-04-27 19:05:00	1.21812	1.218151	1.21812	0
2022-04-27 19:10:00	1.21843	1.218182	1.21843	0
2022-04-27 19:15:00	1.21812	1.218182	1.21812	0
2022-04-27 19:20:00	1.21812	1.218182	1.21812	0
2022-04-27 19:25:00	1.21812	1.218182	1.21812	0
2022-04-27 19:30:00	1.21812	1.218151	1.21812	0
2022-04-27 19:35:00	1.21718	1.218057	1.21718	0
2022-04-27 19:40:00	1.21812	1.218057	1.21812	0
2022-04-27 19:45:00	1.21686	1.217931	1.21686	0
2022-04-27 19:50:00	1.21686	1.217805	1.21686	0
2022-04-27 19:55:00	1.21718	1.217711	1.21718	0
2022-04-27 20:00:00	1.21718	1.217586	1.21718	0
2022-04-27 20:05:00	1.2178	1.217554	1.2178	0
2022-04-27 20:10:00	1.21812	1.217554	1.21812	0
2022-04-27 20:15:00	1.21843	1.217585	1.21843	0
2022-04-27 20:20:00	1.21812	1.217585	1.21812	0
2022-04-27 20:25:00	1.2178	1.217647	1.2178	0
2022-04-27 20:30:00	1.21812	1.217647	1.21812	0
2022-04-27 20:35:00	1.21812	1.217773	1.21812	0
2022-04-27 20:40:00	1.21812	1.217899	1.21812	0
2022-04-27 20:45:00	1.21812	1.217993	1.21812	0
2022-04-27 20:50:00	1.2178	1.218055	1.2178	0
2022-04-27 20:55:00	1.21749	1.218024	1.21749	0
2022-04-27 21:00:00	1.2178	1.217992	1.2178	0
2022-04-27 21:05:00	1.21812	1.217961	1.21812	0
2022-04-27 21:10:00	1.21812	1.217961	1.21812	0
2022-04-27 21:15:00	1.21812	1.217993	1.21812	0
2022-04-27 21:20:00	1.21843	1.218024	1.21843	0
2022-04-27 21:25:00	1.21812	1.218024	1.21812	0
2022-04-27 21:30:00	1.21812	1.218024	1.21812	0
2022-04-27 21:35:00	1.2178	1.217992	1.2178	0
2022-04-27 21:40:00	1.2178	1.217992	1.2178	0
2022-04-27 21:45:00	1.21749	1.217992	1.21749	0
2022-04-27 21:50:00	1.21749	1.217961	1.21749	0
2022-04-27 21:55:00	1.2178	1.217929	1.2178	0
2022-04-27 22:00:00	1.21749	1.217866	1.21749	0
2022-04-27 22:05:00	1.21749	1.217803	1.21749	0
2022-04-27 22:10:00	1.21812	1.217772	1.21812	0
2022-04-27 22:15:00	1.21812	1.217772	1.21812	0
2022-04-27 22:20:00	1.21812	1.217772	1.21812	0
2022-04-27 22:25:00	1.2178	1.217772	1.2178	0
2022-04-27 22:30:00	1.21718	1.21771	1.21718	0
2022-04-27 22:35:00	1.21718	1.217679	1.21718	0
2022-04-27 22:40:00	1.21749	1.217679	1.21749	0
2022-04-27 22:45:00	1.21718	1.217617	1.21718	0
2022-04-27 22:50:00	1.21718	1.217586	1.21718	0
2022-04-27 22:55:00	1.21718	1.217555	1.21718	0
2022-04-27 23:00:00	1.21749	1.217492	1.21749	0
2022-04-27 23:05:00	1.21812	1.217492	1.21812	0
2022-04-27 23:10:00	1.21812	1.217492	1.21812	0
2022-04-27 23:15:00	1.21812	1.217524	1.21812	0
2022-04-27 23:20:00	1.21812	1.217618	1.21812	0
2022-04-27 23:25:00	1.21812	1.217712	1.21812	0
2022-04-27 23:30:00	1.2178	1.217743	1.2178	0
2022-04-27 23:35:00	1.21812	1.217837	1.21812	0
2022-04-27 23:40:00	1.2178	1.217899	1.2178	0
2022-04-27 23:45:00	1.21749	1.21793	1.21749	0
2022-04-27 23:50:00	1.2178	1.217961	1.2178	0
2022-04-27 23:55:00	1.21749	1.217898	1.21749	0
2022-04-28 00:00:00	1.21749	1.217835	1.21749	0
2022-04-28 00:05:00	1.21749	1.217772	1.21749	0
2022-04-28 00:10:00	1.21812	1.217772	1.21812	0
2022-04-28 00:15:00	1.21812	1.217772	1.21812	0
2022-04-28 00:20:00	1.21812	1.217804	1.21812	0
2022-04-28 00:25:00	1.21812	1.217804	1.21812	0
2022-04-28 00:30:00	1.21749	1.217773	1.21749	0
2022-04-28 00:35:00	1.21812	1.217836	1.21812	0
2022-04-28 00:40:00	1.21812	1.217868	1.21812	0
2022-04-28 00:45:00	1.21812	1.217931	1.21812	0
2022-04-28 00:50:00	1.21686	1.217868	1.21686	0
2022-04-28 00:55:00	1.21812	1.217931	1.21812	0
2022-04-28 01:00:00	1.2178	1.217899	1.2178	0
2022-04-28 01:05:00	1.21812	1.217899	1.21812	0
2022-04-28 01:10:00	1.21812	1.217899	1.21812	0
2022-04-28 01:15:00	1.21812	1.217899	1.21812	0
2022-04-28 01:20:00	1.21812	1.217962	1.21812	0
2022-04-28 01:25:00	1.21812	1.217962	1.21812	0
2022-04-28 01:30:00	1.2178	1.21793	1.2178	0
2022-04-28 01:35:00	1.2178	1.217898	1.2178	0
2022-04-28 01:40:00	1.21749	1.217961	1.21749	0
2022-04-28 01:45:00	1.2178	1.217929	1.2178	0
2022-04-28 01:50:00	1.21749	1.217898	1.21749	0
2022-04-28 01:55:00	1.21749	1.217835	1.21749	0
2022-04-28 02:00:00	1.21749	1.217772	1.21749	0
2022-04-28 02:05:00	1.21812	1.217772	1.21812	0
2022-04-28 02:10:00	1.21812	1.217772	1.21812	0
2022-04-28 02:15:00	1.21812	1.217772	1.21812	0
2022-04-28 02:20:00	1.21843	1.217835	1.21843	0
2022-04-28 02:25:00	1.21812	1.217867	1.21812	0
2022-04-28 02:30:00	1.21749	1.217867	1.21749	0
2022-04-28 02:35:00	1.21812	1.217899	1.21812	0
2022-04-28 02:40:00	1.2178	1.21793	1.2178	0
2022-04-28 02:45:00	1.2178	1.217961	1.2178	0
2022-04-28 02:50:00	1.2178	1.217992	1.2178	0
2022-04-28 02:55:00	1.2178	1.21796	1.2178	0
2022-04-28 03:00:00	1.21718	1.217866	1.21718	0
2022-04-28 03:05:00	1.2178	1.217834	1.2178	0
2022-04-28 03:10:00	1.2178	1.217771	1.2178	0
2022-04-28 03:15:00	1.21812	1.217771	1.21812	0
2022-04-28 03:20:00	1.21812	1.217834	1.21812	0
2022-04-28 03:25:00	1.21812	1.217834	1.21812	0
2022-04-28 03:30:00	1.21812	1.217866	1.21812	0
2022-04-28 03:35:00	1.2178	1.217866	1.2178	0
2022-04-28 03:40:00	1.21749	1.217835	1.21749	0
2022-04-28 03:45:00	1.21718	1.217773	1.21718	0
2022-04-28 03:50:00	1.21749	1.217804	1.21749	0
2022-04-28 03:55:00	1.21686	1.21771	1.21686	0
2022-04-28 04:00:00	1.21718	1.217648	1.21718	0
2022-04-28 04:05:00	1.2178	1.217616	1.2178	0
2022-04-28 04:10:00	1.2178	1.217584	1.2178	0
2022-04-28 04:15:00	1.21812	1.217584	1.21812	0
2022-04-28 04:20:00	1.21812	1.217584	1.21812	0
2022-04-28 04:25:00	1.21812	1.217616	1.21812	0
2022-04-28 04:30:00	1.21812	1.217679	1.21812	0
2022-04-28 04:35:00	1.21749	1.21771	1.21749	0
2022-04-28 04:40:00	1.21749	1.21771	1.21749	0
2022-04-28 04:45:00	1.21718	1.217742	1.21718	0
2022-04-28 04:50:00	1.2178	1.217804	1.2178	0
2022-04-28 04:55:00	1.21749	1.217773	1.21749	0
2022-04-28 05:00:00	1.21749	1.217742	1.21749	0
2022-04-28 05:05:00	1.2178	1.21771	1.2178	0
2022-04-28 05:10:00	1.21812	1.21771	1.21812	0
2022-04-28 05:15:00	1.21812	1.21771	1.21812	0
2022-04-28 05:20:00	1.21812	1.21771	1.21812	0
2022-04-28 05:25:00	1.21812	1.217773	1.21812	0
2022-04-28 05:30:00	1.21749	1.217773	1.21749	0
2022-04-28 05:35:00	1.21749	1.217804	1.21749	0
2022-04-28 05:40:00	1.21749	1.217773	1.21749	0
2022-04-28 05:45:00	1.21718	1.217742	1.21718	0
2022-04-28 05:50:00	1.2178	1.217773	1.2178	0
2022-04-28 05:55:00	1.21686	1.217679	1.21686	0
2022-04-28 06:00:00	1.21686	1.217553	1.21686	0
2022-04-28 06:05:00	1.21686	1.217427	1.21686	0
2022-04-28 06:10:00	1.21686	1.217301	1.21686	0
2022-04-28 06:15:00	1.21749	1.217238	1.21749	0
2022-04-28 06:20:00	1.21749	1.217238	1.21749	0
2022-04-28 06:25:00	1.21686	1.217175	1.21686	0
2022-04-28 06:30:00	1.21718	1.217144	1.21718	0
2022-04-28 06:35:00	1.21686	1.217112	1.21686	0
2022-04-28 06:40:00	1.21686	1.217018	1.21686	0
2022-04-28 06:45:00	1.21749	1.217081	1.21749	0
2022-04-28 06:50:00	1.21686	1.217081	1.21686	0
2022-04-28 06:55:00	1.21686	1.217081	1.21686	0
2022-04-28 07:00:00	1.21718	1.217113	1.21718	0
2022-04-28 07:05:00	1.21749	1.217113	1.21749	0
2022-04-28 07:10:00	1.2178	1.217144	1.2178	0
2022-04-28 07:15:00	1.21812	1.21727	1.21812	0
2022-04-28 07:20:00	1.21812	1.217364	1.21812	0
2022-04-28 07:25:00	1.21812	1.21749	1.21812	0
2022-04-28 07:30:00	1.21812	1.217616	1.21812	0
2022-04-28 07:35:00	1.21812	1.217679	1.21812	0
2022-04-28 07:40:00	1.21812	1.217805	1.21812	0
2022-04-28 07:45:00	1.21749	1.217868	1.21749	0
2022-04-28 07:50:00	1.2178	1.21793	1.2178	0
2022-04-28 07:55:00	1.21749	1.21793	1.21749	0
2022-04-28 08:00:00	1.2178	1.21793	1.2178	0
2022-04-28 08:05:00	1.21749	1.217867	1.21749	0
2022-04-28 08:10:00	1.2178	1.217835	1.2178	0
2022-04-28 08:15:00	1.2178	1.217803	1.2178	0
2022-04-28 08:20:00	1.21812	1.217803	1.21812	0
2022-04-28 08:25:00	1.2178	1.217771	1.2178	0
2022-04-28 08:30:00	1.21812	1.217771	1.21812	0
2022-04-28 08:35:00	1.21749	1.217771	1.21749	0
2022-04-28 08:40:00	1.21686	1.217677	1.21686	0
2022-04-28 08:45:00	1.21812	1.21774	1.21812	0
2022-04-28 08:50:00	1.21749	1.217709	1.21749	0
2022-04-28 08:55:00	1.21718	1.217678	1.21718	0
2022-04-28 09:00:00	1.21686	1.217584	1.21686	0
2022-04-28 09:05:00	1.21749	1.217553	1.21749	0
2022-04-28 09:10:00	1.21812	1.217553	1.21812	0
2022-04-28 09:15:00	1.21812	1.217585	1.21812	0
2022-04-28 09:20:00	1.21843	1.217616	1.21843	0
2022-04-28 09:25:00	1.21812	1.217679	1.21812	0
2022-04-28 09:30:00	1.21812	1.217805	1.21812	0
2022-04-28 09:35:00	1.21812	1.217805	1.21812	0
2022-04-28 09:40:00	1.2178	1.217836	1.2178	0
2022-04-28 09:45:00	1.2178	1.217898	1.2178	0
2022-04-28 09:50:00	1.21686	1.217898	1.21686	0
2022-04-28 09:55:00	1.21749	1.217898	1.21749	0
2022-04-28 10:00:00	1.21749	1.217835	1.21749	0
2022-04-28 10:05:00	1.21749	1.217772	1.21749	0
2022-04-28 10:10:00	1.2178	1.217709	1.2178	0
2022-04-28 10:15:00	1.21812	1.217709	1.21812	0
2022-04-28 10:20:00	1.21843	1.21774	1.21843	0
2022-04-28 10:25:00	1.21812	1.21774	1.21812	0
2022-04-28 10:30:00	1.21812	1.217772	1.21812	0
2022-04-28 10:35:00	1.21812	1.217804	1.21812	0
2022-04-28 10:40:00	1.21812	1.21793	1.21812	0
2022-04-28 10:45:00	1.21812	1.217993	1.21812	0
2022-04-28 10:50:00	1.2178	1.218024	1.2178	0
2022-04-28 10:55:00	1.21812	1.218087	1.21812	0
2022-04-28 11:00:00	1.21812	1.218119	1.21812	0
2022-04-28 11:05:00	1.2178	1.218087	1.2178	0
2022-04-28 11:10:00	1.2178	1.218024	1.2178	0
2022-04-28 11:15:00	1.21812	1.218024	1.21812	0
2022-04-28 11:20:00	1.21812	1.218024	1.21812	0
2022-04-28 11:25:00	1.21812	1.218024	1.21812	0
2022-04-28 11:30:00	1.21843	1.218055	1.21843	0
2022-04-28 11:35:00	1.21812	1.218055	1.21812	0
2022-04-28 11:40:00	1.21812	1.218087	1.21812	0
2022-04-28 11:45:00	1.2178	1.218055	1.2178	0
2022-04-28 11:50:00	1.21812	1.218055	1.21812	0
2022-04-28 11:55:00	1.21749	1.218024	1.21749	0
2022-04-28 12:00:00	1.21686	1.21793	1.21686	0
2022-04-28 12:05:00	1.21749	1.217867	1.21749	0
2022-04-28 12:10:00	1.21749	1.217804	1.21749	0
2022-04-28 12:15:00	1.21812	1.217804	1.21812	0
2022-04-28 12:20:00	1.21812	1.217773	1.21812	0
2022-04-28 12:25:00	1.21812	1.217773	1.21812	0
2022-04-28 12:30:00	1.21749	1.21771	1.21749	0
2022-04-28 12:35:00	1.21749	1.217679	1.21749	0
2022-04-28 12:40:00	1.2178	1.217647	1.2178	0
2022-04-28 12:45:00	1.21749	1.217647	1.21749	0
2022-04-28 12:50:00	1.21686	1.217647	1.21686	0
2022-04-28 12:55:00	1.21686	1.217584	1.21686	0
2022-04-28 13:00:00	1.21686	1.217521	1.21686	0
2022-04-28 13:05:00	1.21718	1.217427	1.21718	0
2022-04-28 13:10:00	1.2178	1.217395	1.2178	0
2022-04-28 13:15:00	1.2178	1.217363	1.2178	0
2022-04-28 13:20:00	1.2178	1.217394	1.2178	0
2022-04-28 13:25:00	1.21749	1.217394	1.21749	0
2022-04-28 13:30:00	1.21749	1.217363	1.21749	0
2022-04-28 13:35:00	1.21812	1.217426	1.21812	0
2022-04-28 13:40:00	1.21749	1.217489	1.21749	0
2022-04-28 13:45:00	1.21718	1.217521	1.21718	0
2022-04-28 13:50:00	1.2178	1.217615	1.2178	0
2022-04-28 13:55:00	1.21749	1.217646	1.21749	0
2022-04-28 14:00:00	1.2178	1.217646	1.2178	0
2022-04-28 14:05:00	1.2178	1.217646	1.2178	0
2022-04-28 14:10:00	1.2178	1.217646	1.2178	0
2022-04-28 14:15:00	1.21812	1.217709	1.21812	0
2022-04-28 14:20:00	1.21812	1.217772	1.21812	0
2022-04-28 14:25:00	1.21812	1.217772	1.21812	0
2022-04-28 14:30:00	1.21812	1.217835	1.21812	0
2022-04-28 14:35:00	1.21812	1.217929	1.21812	0
2022-04-28 14:40:00	1.2178	1.217929	1.2178	0
2022-04-28 14:45:00	1.21812	1.217992	1.21812	0
2022-04-28 14:50:00	1.2178	1.217992	1.2178	0
2022-04-28 14:55:00	1.21812	1.218024	1.21812	0
2022-04-28 15:00:00	1.21812	1.218056	1.21812	0
2022-04-28 15:05:00	1.21812	1.218056	1.21812	0
2022-04-28 15:10:00	1.21812	1.218056	1.21812	0
2022-04-28 15:15:00	1.21843	1.218087	1.21843	0
2022-04-28 15:20:00	1.21812	1.218087	1.21812	0
2022-04-28 15:25:00	1.21812	1.218087	1.21812	0
2022-04-28 15:30:00	1.2178	1.218087	1.2178	0
2022-04-28 15:35:00	1.21718	1.217993	1.21718	0
2022-04-28 15:40:00	1.2178	1.217993	1.2178	0
2022-04-28 15:45:00	1.21718	1.217899	1.21718	0
2022-04-28 15:50:00	1.21718	1.217805	1.21718	0
2022-04-28 15:55:00	1.21718	1.217711	1.21718	0
2022-04-28 16:00:00	1.21686	1.217585	1.21686	0
2022-04-28 16:05:00	1.21749	1.217491	1.21749	0
2022-04-28 16:10:00	1.2178	1.217459	1.2178	0
2022-04-28 16:15:00	1.21812	1.217459	1.21812	0
2022-04-28 16:20:00	1.21812	1.217491	1.21812	0
2022-04-28 16:25:00	1.21749	1.217522	1.21749	0
2022-04-28 16:30:00	1.21812	1.217554	1.21812	0
2022-04-28 16:35:00	1.21812	1.217648	1.21812	0
2022-04-28 16:40:00	1.21812	1.217742	1.21812	0
2022-04-28 16:45:00	1.2178	1.217804	1.2178	0
2022-04-28 16:50:00	1.21812	1.21793	1.21812	0
2022-04-28 16:55:00	1.2178	1.217961	1.2178	0
2022-04-28 17:00:00	1.21812	1.217993	1.21812	0
2022-04-28 17:05:00	1.21812	1.217993	1.21812	0
2022-04-28 17:10:00	1.21812	1.217993	1.21812	0
2022-04-28 17:15:00	1.21812	1.218056	1.21812	0
2022-04-28 17:20:00	1.2178	1.218024	1.2178	0
2022-04-28 17:25:00	1.21812	1.218024	1.21812	0
2022-04-28 17:30:00	1.21749	1.217961	1.21749	0
2022-04-28 17:35:00	1.21749	1.21793	1.21749	0
2022-04-28 17:40:00	1.2178	1.217898	1.2178	0
2022-04-28 17:45:00	1.21718	1.217836	1.21718	0
2022-04-28 17:50:00	1.21749	1.217773	1.21749	0
2022-04-28 17:55:00	1.21686	1.217647	1.21686	0
2022-04-28 18:00:00	1.21718	1.217553	1.21718	0
2022-04-28 18:05:00	1.21749	1.21749	1.21749	0
2022-04-28 18:10:00	1.2178	1.21749	1.2178	0
2022-04-28 18:15:00	1.2178	1.217458	1.2178	0
2022-04-28 18:20:00	1.21812	1.217521	1.21812	0
2022-04-28 18:25:00	1.2178	1.217552	1.2178	0
2022-04-28 18:30:00	1.2178	1.217552	1.2178	0
2022-04-28 18:35:00	1.21812	1.217646	1.21812	0
2022-04-28 18:40:00	1.21812	1.217709	1.21812	0
2022-04-28 18:45:00	1.21812	1.217835	1.21812	0
2022-04-28 18:50:00	1.2178	1.217897	1.2178	0
2022-04-28 18:55:00	1.21749	1.217897	1.21749	0
2022-04-28 19:00:00	1.2178	1.217897	1.2178	0
2022-04-28 19:05:00	1.2178	1.217897	1.2178	0
2022-04-28 19:10:00	1.21812	1.217897	1.21812	0
2022-04-28 19:15:00	1.21749	1.217866	1.21749	0
2022-04-28 19:20:00	1.2178	1.217866	1.2178	0
2022-04-28 19:25:00	1.2178	1.217834	1.2178	0
2022-04-28 19:30:00	1.21749	1.217771	1.21749	0
2022-04-28 19:35:00	1.21749	1.217708	1.21749	0
2022-04-28 19:40:00	1.21749	1.217677	1.21749	0
2022-04-28 19:45:00	1.21686	1.217614	1.21686	0
2022-04-28 19:50:00	1.21718	1.217552	1.21718	0
2022-04-28 19:55:00	1.21686	1.217458	1.21686	0
2022-04-28 20:00:00	1.21718	1.217364	1.21718	0
2022-04-28 20:05:00	1.21749	1.217364	1.21749	0
2022-04-28 20:10:00	1.2178	1.217364	1.2178	0
2022-04-28 20:15:00	1.21812	1.217396	1.21812	0
2022-04-28 20:20:00	1.21812	1.217459	1.21812	0
2022-04-28 20:25:00	1.2178	1.21749	1.2178	0
2022-04-28 20:30:00	1.21812	1.217553	1.21812	0
2022-04-28 20:35:00	1.21812	1.217679	1.21812	0
2022-04-28 20:40:00	1.21812	1.217773	1.21812	0
2022-04-28 20:45:00	1.21812	1.217899	1.21812	0
2022-04-28 20:50:00	1.21812	1.217993	1.21812	0
2022-04-28 20:55:00	1.2178	1.218024	1.2178	0
2022-04-28 21:00:00	1.2178	1.218024	1.2178	0
2022-04-28 21:05:00	1.21812	1.218024	1.21812	0
2022-04-28 21:10:00	1.21812	1.218024	1.21812	0
2022-04-28 21:15:00	1.21812	1.218056	1.21812	0
2022-04-28 21:20:00	1.21812	1.218056	1.21812	0
2022-04-28 21:25:00	1.21812	1.218056	1.21812	0
2022-04-28 21:30:00	1.21812	1.218056	1.21812	0
2022-04-28 21:35:00	1.21812	1.218056	1.21812	0
2022-04-28 21:40:00	1.21812	1.218056	1.21812	0
2022-04-28 21:45:00	1.21749	1.218025	1.21749	0
2022-04-28 21:50:00	1.21718	1.217963	1.21718	0
2022-04-28 21:55:00	1.21749	1.2179	1.21749	0
2022-04-28 22:00:00	1.21686	1.217774	1.21686	0
2022-04-28 22:05:00	1.21686	1.217648	1.21686	0
2022-04-28 22:10:00	1.21718	1.217554	1.21718	0
2022-04-28 22:15:00	1.2178	1.217522	1.2178	0
2022-04-28 22:20:00	1.21812	1.217522	1.21812	0
2022-04-28 22:25:00	1.21749	1.217459	1.21749	0
2022-04-28 22:30:00	1.21749	1.217396	1.21749	0
2022-04-28 22:35:00	1.21718	1.217365	1.21718	0
2022-04-28 22:40:00	1.21718	1.217365	1.21718	0
2022-04-28 22:45:00	1.21718	1.217334	1.21718	0
2022-04-28 22:50:00	1.21749	1.217397	1.21749	0
2022-04-28 22:55:00	1.21749	1.21746	1.21749	0
2022-04-28 23:00:00	1.2178	1.217522	1.2178	0
2022-04-28 23:05:00	1.21749	1.217491	1.21749	0
2022-04-28 23:10:00	1.21812	1.217491	1.21812	0
2022-04-28 23:15:00	1.2178	1.217522	1.2178	0
2022-04-28 23:20:00	1.21812	1.217585	1.21812	0
2022-04-28 23:25:00	1.21749	1.217616	1.21749	0
2022-04-28 23:30:00	1.21812	1.21771	1.21812	0
2022-04-28 23:35:00	1.21812	1.217804	1.21812	0
2022-04-28 23:40:00	1.21749	1.217804	1.21749	0
2022-04-28 23:45:00	1.21718	1.217773	1.21718	0
2022-04-28 23:50:00	1.21718	1.217711	1.21718	0
2022-04-28 23:55:00	1.21718	1.21768	1.21718	0
2022-04-29 00:00:00	1.21718	1.217586	1.21718	0
2022-04-29 00:05:00	1.21749	1.217555	1.21749	0
2022-04-29 00:10:00	1.21812	1.217555	1.21812	0
2022-04-29 00:15:00	1.21749	1.217555	1.21749	0
2022-04-29 00:20:00	1.21812	1.217555	1.21812	0
2022-04-29 00:25:00	1.21812	1.217555	1.21812	0
2022-04-29 00:30:00	1.2178	1.217586	1.2178	0
2022-04-29 00:35:00	1.21749	1.217617	1.21749	0
2022-04-29 00:40:00	1.21749	1.217648	1.21749	0
2022-04-29 00:45:00	1.2178	1.21771	1.2178	0
2022-04-29 00:50:00	1.21749	1.217741	1.21749	0
2022-04-29 00:55:00	1.2178	1.217772	1.2178	0
2022-04-29 01:00:00	1.21749	1.217709	1.21749	0
2022-04-29 01:05:00	1.2178	1.21774	1.2178	0
2022-04-29 01:10:00	1.21749	1.217677	1.21749	0
2022-04-29 01:15:00	1.21812	1.217677	1.21812	0
2022-04-29 01:20:00	1.2178	1.217677	1.2178	0
2022-04-29 01:25:00	1.21749	1.217677	1.21749	0
2022-04-29 01:30:00	1.21749	1.217677	1.21749	0
2022-04-29 01:35:00	1.21718	1.217615	1.21718	0
2022-04-29 01:40:00	1.21718	1.217584	1.21718	0
2022-04-29 01:45:00	1.21749	1.217553	1.21749	0
2022-04-29 01:50:00	1.21749	1.217553	1.21749	0
2022-04-29 01:55:00	1.21749	1.217522	1.21749	0
2022-04-29 02:00:00	1.21718	1.217491	1.21718	0
2022-04-29 02:05:00	1.21749	1.217428	1.21749	0
2022-04-29 02:10:00	1.21812	1.21746	1.21812	0
2022-04-29 02:15:00	1.21812	1.217523	1.21812	0
2022-04-29 02:20:00	1.21749	1.217523	1.21749	0
2022-04-29 02:25:00	1.21749	1.217554	1.21749	0
2022-04-29 02:30:00	1.2178	1.217616	1.2178	0
2022-04-29 02:35:00	1.21749	1.217616	1.21749	0
2022-04-29 02:40:00	1.2178	1.217647	1.2178	0
2022-04-29 02:45:00	1.2178	1.217678	1.2178	0
2022-04-29 02:50:00	1.2178	1.21774	1.2178	0
2022-04-29 02:55:00	1.21812	1.217803	1.21812	0
2022-04-29 03:00:00	1.2178	1.217771	1.2178	0
2022-04-29 03:05:00	1.21812	1.217771	1.21812	0
2022-04-29 03:10:00	1.21812	1.217834	1.21812	0
2022-04-29 03:15:00	1.21812	1.217897	1.21812	0
2022-04-29 03:20:00	1.21812	1.217929	1.21812	0
2022-04-29 03:25:00	1.21812	1.217992	1.21812	0
2022-04-29 03:30:00	1.21812	1.218024	1.21812	0
2022-04-29 03:35:00	1.21812	1.218056	1.21812	0
2022-04-29 03:40:00	1.21812	1.218088	1.21812	0
2022-04-29 03:45:00	1.21812	1.218088	1.21812	0
2022-04-29 03:50:00	1.2178	1.218088	1.2178	0
2022-04-29 03:55:00	1.2178	1.218056	1.2178	0
2022-04-29 04:00:00	1.21749	1.217993	1.21749	0
2022-04-29 04:05:00	1.21749	1.21793	1.21749	0
2022-04-29 04:10:00	1.2178	1.217898	1.2178	0
2022-04-29 04:15:00	1.2178	1.217866	1.2178	0
2022-04-29 04:20:00	1.2178	1.217834	1.2178	0
2022-04-29 04:25:00	1.21749	1.217771	1.21749	0
2022-04-29 04:30:00	1.21749	1.217708	1.21749	0
2022-04-29 04:35:00	1.21686	1.217582	1.21686	0
2022-04-29 04:40:00	1.21718	1.21752	1.21718	0
2022-04-29 04:45:00	1.21749	1.217489	1.21749	0
2022-04-29 04:50:00	1.21718	1.217458	1.21718	0
2022-04-29 04:55:00	1.21686	1.217395	1.21686	0
2022-04-29 05:00:00	1.21718	1.217333	1.21718	0
2022-04-29 05:05:00	1.2178	1.217333	1.2178	0
2022-04-29 05:10:00	1.21749	1.217302	1.21749	0
2022-04-29 05:15:00	1.21812	1.217365	1.21812	0
2022-04-29 05:20:00	1.21812	1.217428	1.21812	0
2022-04-29 05:25:00	1.21812	1.217554	1.21812	0
2022-04-29 05:30:00	1.2178	1.217616	1.2178	0
2022-04-29 05:35:00	1.2178	1.217647	1.2178	0
2022-04-29 05:40:00	1.21749	1.217678	1.21749	0
2022-04-29 05:45:00	1.21686	1.217678	1.21686	0
2022-04-29 05:50:00	1.21686	1.217646	1.21686	0
2022-04-29 05:55:00	1.21686	1.217552	1.21686	0
2022-04-29 06:00:00	1.21749	1.217552	1.21749	0
2022-04-29 06:05:00	1.21686	1.217426	1.21686	0
2022-04-29 06:10:00	1.21749	1.217363	1.21749	0
2022-04-29 06:15:00	1.21718	1.217269	1.21718	0
2022-04-29 06:20:00	1.2178	1.217269	1.2178	0
2022-04-29 06:25:00	1.21686	1.217175	1.21686	0
2022-04-29 06:30:00	1.21718	1.217144	1.21718	0
2022-04-29 06:35:00	1.21718	1.217176	1.21718	0
2022-04-29 06:40:00	1.21686	1.217176	1.21686	0
2022-04-29 06:45:00	1.21686	1.217176	1.21686	0
2022-04-29 06:50:00	1.21718	1.217145	1.21718	0
2022-04-29 06:55:00	1.21686	1.217145	1.21686	0
2022-04-29 07:00:00	1.21686	1.217082	1.21686	0
2022-04-29 07:05:00	1.21718	1.217082	1.21718	0
2022-04-29 07:10:00	1.21749	1.217051	1.21749	0
2022-04-29 07:15:00	1.21812	1.217177	1.21812	0
2022-04-29 07:20:00	1.21812	1.217271	1.21812	0
2022-04-29 07:25:00	1.2178	1.217333	1.2178	0
2022-04-29 07:30:00	1.21812	1.217459	1.21812	0
2022-04-29 07:35:00	1.21749	1.217522	1.21749	0
2022-04-29 07:40:00	1.2178	1.217584	1.2178	0
2022-04-29 07:45:00	1.2178	1.217678	1.2178	0
2022-04-29 07:50:00	1.21718	1.21771	1.21718	0
2022-04-29 07:55:00	1.21686	1.217678	1.21686	0
2022-04-29 08:00:00	1.21686	1.217615	1.21686	0
2022-04-29 08:05:00	1.21718	1.217521	1.21718	0
2022-04-29 08:10:00	1.21718	1.217427	1.21718	0
2022-04-29 08:15:00	1.2178	1.217427	1.2178	0
2022-04-29 08:20:00	1.21812	1.217427	1.21812	0
2022-04-29 08:25:00	1.21749	1.217427	1.21749	0
2022-04-29 08:30:00	1.21686	1.217333	1.21686	0
2022-04-29 08:35:00	1.21718	1.217271	1.21718	0
2022-04-29 08:40:00	1.21686	1.217239	1.21686	0
2022-04-29 08:45:00	1.21686	1.217239	1.21686	0
2022-04-29 08:50:00	1.21718	1.217271	1.21718	0
2022-04-29 08:55:00	1.21686	1.217239	1.21686	0
2022-04-29 09:00:00	1.21718	1.217239	1.21718	0
2022-04-29 09:05:00	1.21718	1.217177	1.21718	0
2022-04-29 09:10:00	1.21718	1.217083	1.21718	0
2022-04-29 09:15:00	1.21749	1.217083	1.21749	0
2022-04-29 09:20:00	1.21812	1.217209	1.21812	0
2022-04-29 09:25:00	1.2178	1.217271	1.2178	0
2022-04-29 09:30:00	1.21749	1.217334	1.21749	0
2022-04-29 09:35:00	1.21749	1.217397	1.21749	0
2022-04-29 09:40:00	1.21749	1.217428	1.21749	0
2022-04-29 09:45:00	1.21749	1.217491	1.21749	0
2022-04-29 09:50:00	1.21718	1.217491	1.21718	0
2022-04-29 09:55:00	1.21718	1.217491	1.21718	0
2022-04-29 10:00:00	1.21749	1.217522	1.21749	0
2022-04-29 10:05:00	1.21749	1.217522	1.21749	0
2022-04-29 10:10:00	1.21749	1.217459	1.21749	0
2022-04-29 10:15:00	1.21749	1.217428	1.21749	0
2022-04-29 10:20:00	1.21812	1.217491	1.21812	0
2022-04-29 10:25:00	1.2178	1.217522	1.2178	0
2022-04-29 10:30:00	1.21812	1.217585	1.21812	0
2022-04-29 10:35:00	1.2178	1.217616	1.2178	0
2022-04-29 10:40:00	1.21812	1.21771	1.21812	0
2022-04-29 10:45:00	1.21812	1.217804	1.21812	0
2022-04-29 10:50:00	1.2178	1.217835	1.2178	0
2022-04-29 10:55:00	1.21749	1.217835	1.21749	0
2022-04-29 11:00:00	1.2178	1.217866	1.2178	0
2022-04-29 11:05:00	1.2178	1.217897	1.2178	0
2022-04-29 11:10:00	1.21812	1.217897	1.21812	0
2022-04-29 11:15:00	1.2178	1.217897	1.2178	0
2022-04-29 11:20:00	1.21812	1.217897	1.21812	0
2022-04-29 11:25:00	1.21812	1.217929	1.21812	0
2022-04-29 11:30:00	1.2178	1.217897	1.2178	0
2022-04-29 11:35:00	1.2178	1.217865	1.2178	0
2022-04-29 11:40:00	1.21812	1.217897	1.21812	0
2022-04-29 11:45:00	1.21749	1.217897	1.21749	0
2022-04-29 11:50:00	1.21718	1.217835	1.21718	0
2022-04-29 11:55:00	1.21686	1.217741	1.21686	0
2022-04-29 12:00:00	1.21718	1.217647	1.21718	0
2022-04-29 12:05:00	1.21749	1.217616	1.21749	0
2022-04-29 12:10:00	1.21749	1.217553	1.21749	0
2022-04-29 12:15:00	1.21718	1.217459	1.21718	0
2022-04-29 12:20:00	1.2178	1.217459	1.2178	0
2022-04-29 12:25:00	1.21749	1.217428	1.21749	0
2022-04-29 12:30:00	1.21749	1.217365	1.21749	0
2022-04-29 12:35:00	1.21749	1.217365	1.21749	0
2022-04-29 12:40:00	1.21749	1.217396	1.21749	0
2022-04-29 12:45:00	1.21749	1.217459	1.21749	0
2022-04-29 12:50:00	1.21749	1.21749	1.21749	0
2022-04-29 12:55:00	1.21749	1.21749	1.21749	0
2022-04-29 13:00:00	1.21749	1.21749	1.21749	0
2022-04-29 13:05:00	1.21749	1.217521	1.21749	0
2022-04-29 13:10:00	1.21749	1.21749	1.21749	0
2022-04-29 13:15:00	1.2178	1.217521	1.2178	0
2022-04-29 13:20:00	1.21812	1.217584	1.21812	0
2022-04-29 13:25:00	1.2178	1.217615	1.2178	0
2022-04-29 13:30:00	1.21749	1.217615	1.21749	0
2022-04-29 13:35:00	1.2178	1.217646	1.2178	0
2022-04-29 13:40:00	1.2178	1.217677	1.2178	0
2022-04-29 13:45:00	1.21749	1.217677	1.21749	0
2022-04-29 13:50:00	1.21749	1.217677	1.21749	0
2022-04-29 13:55:00	1.21749	1.217677	1.21749	0
2022-04-29 14:00:00	1.21686	1.217614	1.21686	0
2022-04-29 14:05:00	1.21749	1.217583	1.21749	0
2022-04-29 14:10:00	1.2178	1.217551	1.2178	0
2022-04-29 14:15:00	1.21749	1.21752	1.21749	0
2022-04-29 14:20:00	1.21812	1.217583	1.21812	0
2022-04-29 14:25:00	1.2178	1.217583	1.2178	0
2022-04-29 14:30:00	1.2178	1.217583	1.2178	0
2022-04-29 14:35:00	1.21749	1.217583	1.21749	0
2022-04-29 14:40:00	1.21749	1.217583	1.21749	0
2022-04-29 14:45:00	1.21718	1.217552	1.21718	0
2022-04-29 14:50:00	1.21749	1.217615	1.21749	0
2022-04-29 14:55:00	1.21749	1.217615	1.21749	0
2022-04-29 15:00:00	1.21749	1.217584	1.21749	0
2022-04-29 15:05:00	1.2178	1.217615	1.2178	0
2022-04-29 15:10:00	1.2178	1.217583	1.2178	0
2022-04-29 15:15:00	1.21812	1.217615	1.21812	0
2022-04-29 15:20:00	1.21812	1.217647	1.21812	0
2022-04-29 15:25:00	1.21749	1.217647	1.21749	0
2022-04-29 15:30:00	1.2178	1.217678	1.2178	0
2022-04-29 15:35:00	1.21749	1.217709	1.21749	0
2022-04-29 15:40:00	1.21749	1.217709	1.21749	0
2022-04-29 15:45:00	1.21749	1.217709	1.21749	0
2022-04-29 15:50:00	1.21749	1.217709	1.21749	0
2022-04-29 15:55:00	1.21718	1.217647	1.21718	0
2022-04-29 16:00:00	1.21749	1.217616	1.21749	0
2022-04-29 16:05:00	1.21749	1.217553	1.21749	0
2022-04-29 16:10:00	1.2178	1.217521	1.2178	0
2022-04-29 16:15:00	1.21749	1.217521	1.21749	0
2022-04-29 16:20:00	1.2178	1.217521	1.2178	0
2022-04-29 16:25:00	1.21749	1.217521	1.21749	0
2022-04-29 16:30:00	1.2178	1.217552	1.2178	0
2022-04-29 16:35:00	1.2178	1.217583	1.2178	0
2022-04-29 16:40:00	1.2178	1.217614	1.2178	0
2022-04-29 16:45:00	1.21749	1.217645	1.21749	0
2022-04-29 16:50:00	1.21749	1.217645	1.21749	0
2022-04-29 16:55:00	1.21686	1.217582	1.21686	0
2022-04-29 17:00:00	1.21718	1.21752	1.21718	0
2022-04-29 17:05:00	1.21749	1.21752	1.21749	0
2022-04-29 17:10:00	1.2178	1.21752	1.2178	0
2022-04-29 17:15:00	1.2178	1.217551	1.2178	0
2022-04-29 17:20:00	1.21812	1.217583	1.21812	0
2022-04-29 17:25:00	1.21749	1.217552	1.21749	0
2022-04-29 17:30:00	1.21749	1.217521	1.21749	0
2022-04-29 17:35:00	1.21749	1.217521	1.21749	0
2022-04-29 17:40:00	1.2178	1.217552	1.2178	0
2022-04-29 17:45:00	1.21749	1.217615	1.21749	0
2022-04-29 17:50:00	1.21718	1.217615	1.21718	0
2022-04-29 17:55:00	1.21749	1.217615	1.21749	0
2022-04-29 18:00:00	1.21749	1.217584	1.21749	0
2022-04-29 18:05:00	1.2178	1.217584	1.2178	0
2022-04-29 18:10:00	1.21812	1.217584	1.21812	0
2022-04-29 18:15:00	1.21812	1.217647	1.21812	0
2022-04-29 18:20:00	1.21843	1.217741	1.21843	0
2022-04-29 18:25:00	1.21812	1.217804	1.21812	0
2022-04-29 18:30:00	1.2178	1.217804	1.2178	0
2022-04-29 18:35:00	1.2178	1.217835	1.2178	0
2022-04-29 18:40:00	1.2178	1.217897	1.2178	0
2022-04-29 18:45:00	1.21812	1.21796	1.21812	0
2022-04-29 18:50:00	1.2178	1.217991	1.2178	0
2022-04-29 18:55:00	1.21686	1.217897	1.21686	0
2022-04-29 19:00:00	1.21749	1.217834	1.21749	0
2022-04-29 19:05:00	1.21749	1.217771	1.21749	0
2022-04-29 19:10:00	1.21749	1.217677	1.21749	0
2022-04-29 19:15:00	1.21812	1.217677	1.21812	0
2022-04-29 19:20:00	1.21812	1.217709	1.21812	0
2022-04-29 19:25:00	1.2178	1.217709	1.2178	0
2022-04-29 19:30:00	1.21749	1.217678	1.21749	0
2022-04-29 19:35:00	1.21749	1.217615	1.21749	0
2022-04-29 19:40:00	1.21718	1.217553	1.21718	0
2022-04-29 19:45:00	1.21718	1.217585	1.21718	0
2022-04-29 19:50:00	1.21686	1.217522	1.21686	0
2022-04-29 19:55:00	1.21718	1.217491	1.21718	0
2022-04-29 20:00:00	1.21686	1.217428	1.21686	0
2022-04-29 20:05:00	1.21749	1.217365	1.21749	0
2022-04-29 20:10:00	1.21749	1.217302	1.21749	0
2022-04-29 20:15:00	1.2178	1.217302	1.2178	0
2022-04-29 20:20:00	1.21812	1.217365	1.21812	0
2022-04-29 20:25:00	1.21812	1.217428	1.21812	0
2022-04-29 20:30:00	1.2178	1.21749	1.2178	0
2022-04-29 20:35:00	1.2178	1.217552	1.2178	0
2022-04-29 20:40:00	1.2178	1.217646	1.2178	0
2022-04-29 20:45:00	1.2178	1.217708	1.2178	0
2022-04-29 20:50:00	1.21718	1.21774	1.21718	0
2022-04-29 20:55:00	1.21749	1.21774	1.21749	0
2022-04-29 21:00:00	1.2178	1.217771	1.2178	0
2022-04-29 21:05:00	1.21812	1.217803	1.21812	0
2022-04-29 21:10:00	1.21812	1.217803	1.21812	0
2022-04-29 21:15:00	1.21812	1.217803	1.21812	0
2022-04-29 21:20:00	1.21812	1.217835	1.21812	0
2022-04-29 21:25:00	1.21749	1.217804	1.21749	0
2022-04-29 21:30:00	1.21812	1.217836	1.21812	0
2022-04-29 21:35:00	1.21718	1.217774	1.21718	0
2022-04-29 21:40:00	1.21749	1.217805	1.21749	0
2022-04-29 21:45:00	1.21686	1.217742	1.21686	0
2022-04-29 21:50:00	1.21749	1.217711	1.21749	0
2022-04-29 21:55:00	1.21749	1.217648	1.21749	0
2022-04-29 22:00:00	1.21718	1.217554	1.21718	0
2022-04-29 22:05:00	1.21718	1.21746	1.21718	0
2022-04-29 22:10:00	1.21749	1.217397	1.21749	0
2022-04-29 22:15:00	1.21749	1.217397	1.21749	0
2022-04-29 22:20:00	1.21749	1.217334	1.21749	0
2022-04-29 22:25:00	1.21749	1.217365	1.21749	0
2022-04-29 22:30:00	1.21749	1.217365	1.21749	0
2022-04-29 22:35:00	1.21749	1.217428	1.21749	0
2022-04-29 22:40:00	1.21718	1.217397	1.21718	0
2022-04-29 22:45:00	1.21718	1.217366	1.21718	0
2022-04-29 22:50:00	1.21749	1.217397	1.21749	0
2022-04-29 22:55:00	1.21686	1.217365	1.21686	0
2022-04-29 23:00:00	1.21749	1.217365	1.21749	0
2022-04-29 23:05:00	1.21749	1.217365	1.21749	0
2022-04-29 23:10:00	1.21812	1.217428	1.21812	0
2022-04-29 23:15:00	1.2178	1.217459	1.2178	0
2022-04-29 23:20:00	1.21812	1.217522	1.21812	0
2022-04-29 23:25:00	1.21749	1.217522	1.21749	0
2022-04-29 23:30:00	1.2178	1.217584	1.2178	0
2022-04-29 23:35:00	1.21749	1.217615	1.21749	0
2022-04-29 23:40:00	1.2178	1.217646	1.2178	0
2022-04-29 23:45:00	1.21718	1.217678	1.21718	0
2022-04-29 23:50:00	1.2178	1.217709	1.2178	0
2022-04-29 23:55:00	1.21749	1.217709	1.21749	0
2022-04-30 00:00:00	1.21686	1.217583	1.21686	0
2022-04-30 00:05:00	1.21812	1.217615	1.21812	0
2022-04-30 00:10:00	1.21812	1.217615	1.21812	0
2022-04-30 00:15:00	1.21812	1.217678	1.21812	0
2022-04-30 00:20:00	1.21843	1.217741	1.21843	0
2022-04-30 00:25:00	1.21749	1.217741	1.21749	0
2022-04-30 00:30:00	1.2178	1.217741	1.2178	0
2022-04-30 00:35:00	1.2178	1.217803	1.2178	0
2022-04-30 00:40:00	1.21749	1.217772	1.21749	0
2022-04-30 00:45:00	1.21749	1.217772	1.21749	0
2022-04-30 00:50:00	1.21718	1.217804	1.21718	0
2022-04-30 00:55:00	1.21686	1.217678	1.21686	0
2022-04-30 01:00:00	1.21718	1.217584	1.21718	0
2022-04-30 01:05:00	1.2178	1.217552	1.2178	0
2022-04-30 01:10:00	1.21812	1.217521	1.21812	0
2022-04-30 01:15:00	1.21812	1.217584	1.21812	0
2022-04-30 01:20:00	1.21812	1.217616	1.21812	0
2022-04-30 01:25:00	1.2178	1.217616	1.2178	0
2022-04-30 01:30:00	1.2178	1.217647	1.2178	0
2022-04-30 01:35:00	1.21718	1.217616	1.21718	0
2022-04-30 01:40:00	1.21749	1.217647	1.21749	0
2022-04-30 01:45:00	1.21686	1.217647	1.21686	0
2022-04-30 01:50:00	1.21686	1.217615	1.21686	0
2022-04-30 01:55:00	1.21686	1.217521	1.21686	0
2022-04-30 02:00:00	1.21718	1.217427	1.21718	0
2022-04-30 02:05:00	1.2178	1.217395	1.2178	0
2022-04-30 02:10:00	1.2178	1.217363	1.2178	0
2022-04-30 02:15:00	1.2178	1.217363	1.2178	0
2022-04-30 02:20:00	1.21812	1.217395	1.21812	0
2022-04-30 02:25:00	1.21812	1.217489	1.21812	0
2022-04-30 02:30:00	1.21749	1.217489	1.21749	0
2022-04-30 02:35:00	1.21718	1.217521	1.21718	0
2022-04-30 02:40:00	1.21812	1.217647	1.21812	0
2022-04-30 02:45:00	1.2178	1.217741	1.2178	0
2022-04-30 02:50:00	1.21749	1.217772	1.21749	0
2022-04-30 02:55:00	1.21749	1.217741	1.21749	0
2022-04-30 03:00:00	1.21749	1.21771	1.21749	0
2022-04-30 03:05:00	1.21812	1.217742	1.21812	0
2022-04-30 03:10:00	1.21812	1.217742	1.21812	0
2022-04-30 03:15:00	1.21812	1.217742	1.21812	0
2022-04-30 03:20:00	1.21812	1.217805	1.21812	0
2022-04-30 03:25:00	1.21812	1.217899	1.21812	0
2022-04-30 03:30:00	1.2178	1.217867	1.2178	0
2022-04-30 03:35:00	1.2178	1.217867	1.2178	0
2022-04-30 03:40:00	1.2178	1.217898	1.2178	0
2022-04-30 03:45:00	1.21686	1.217835	1.21686	0
2022-04-30 03:50:00	1.21718	1.217804	1.21718	0
2022-04-30 03:55:00	1.21686	1.217678	1.21686	0
2022-04-30 04:00:00	1.21686	1.217552	1.21686	0
2022-04-30 04:05:00	1.21812	1.217552	1.21812	0
2022-04-30 04:10:00	1.2178	1.21752	1.2178	0
2022-04-30 04:15:00	1.21812	1.21752	1.21812	0
2022-04-30 04:20:00	1.21812	1.217552	1.21812	0
2022-04-30 04:25:00	1.2178	1.217552	1.2178	0
2022-04-30 04:30:00	1.21812	1.217584	1.21812	0
2022-04-30 04:35:00	1.2178	1.217678	1.2178	0
2022-04-30 04:40:00	1.2178	1.21774	1.2178	0
2022-04-30 04:45:00	1.21749	1.217803	1.21749	0
2022-04-30 04:50:00	1.2178	1.217897	1.2178	0
2022-04-30 04:55:00	1.21749	1.217834	1.21749	0
2022-04-30 05:00:00	1.21718	1.217772	1.21718	0
2022-04-30 05:05:00	1.2178	1.21774	1.2178	0
2022-04-30 05:10:00	1.21812	1.21774	1.21812	0
2022-04-30 05:15:00	1.21812	1.217772	1.21812	0
2022-04-30 05:20:00	1.21812	1.217772	1.21812	0
2022-04-30 05:25:00	1.21812	1.217804	1.21812	0
2022-04-30 05:30:00	1.21812	1.217836	1.21812	0
2022-04-30 05:35:00	1.21812	1.217899	1.21812	0
2022-04-30 05:40:00	1.21749	1.217868	1.21749	0
2022-04-30 05:45:00	1.21718	1.217837	1.21718	0
2022-04-30 05:50:00	1.21749	1.217868	1.21749	0
2022-04-30 05:55:00	1.21718	1.217806	1.21718	0
2022-04-30 06:00:00	1.21686	1.21768	1.21686	0
2022-04-30 06:05:00	1.21686	1.217554	1.21686	0
2022-04-30 06:10:00	1.21718	1.21746	1.21718	0
2022-04-30 06:15:00	1.21749	1.217397	1.21749	0
2022-04-30 06:20:00	1.21749	1.217334	1.21749	0
2022-04-30 06:25:00	1.21686	1.217208	1.21686	0
2022-04-30 06:30:00	1.21686	1.217145	1.21686	0
2022-04-30 06:35:00	1.21718	1.217145	1.21718	0
2022-04-30 06:40:00	1.21718	1.217114	1.21718	0
2022-04-30 06:45:00	1.21686	1.217082	1.21686	0
2022-04-30 06:50:00	1.21718	1.217114	1.21718	0
2022-04-30 06:55:00	1.2178	1.217208	1.2178	0
2022-04-30 07:00:00	1.21686	1.217176	1.21686	0
2022-04-30 07:05:00	1.2178	1.217207	1.2178	0
2022-04-30 07:10:00	1.21812	1.21727	1.21812	0
2022-04-30 07:15:00	1.21812	1.217396	1.21812	0
2022-04-30 07:20:00	1.21812	1.217522	1.21812	0
2022-04-30 07:25:00	1.21812	1.217616	1.21812	0
2022-04-30 07:30:00	1.21812	1.21771	1.21812	0
2022-04-30 07:35:00	1.21812	1.217836	1.21812	0
2022-04-30 07:40:00	1.2178	1.217898	1.2178	0
2022-04-30 07:45:00	1.21718	1.217836	1.21718	0
2022-04-30 07:50:00	1.21686	1.217836	1.21686	0
2022-04-30 07:55:00	1.21686	1.217742	1.21686	0
2022-04-30 08:00:00	1.21686	1.217616	1.21686	0
2022-04-30 08:05:00	1.21686	1.21749	1.21686	0
2022-04-30 08:10:00	1.21686	1.217364	1.21686	0
2022-04-30 08:15:00	1.21718	1.21727	1.21718	0
2022-04-30 08:20:00	1.2178	1.217238	1.2178	0
2022-04-30 08:25:00	1.21749	1.217175	1.21749	0
2022-04-30 08:30:00	1.21749	1.217144	1.21749	0
2022-04-30 08:35:00	1.21686	1.217112	1.21686	0
2022-04-30 08:40:00	1.21718	1.217144	1.21718	0
2022-04-30 08:45:00	1.21686	1.217144	1.21686	0
2022-04-30 08:50:00	1.21812	1.21727	1.21812	0
2022-04-30 08:55:00	1.2178	1.217364	1.2178	0
2022-04-30 09:00:00	1.21812	1.21749	1.21812	0
2022-04-30 09:05:00	1.21812	1.217584	1.21812	0
2022-04-30 09:10:00	1.2178	1.217584	1.2178	0
2022-04-30 09:15:00	1.21812	1.217647	1.21812	0
2022-04-30 09:20:00	1.21812	1.21771	1.21812	0
2022-04-30 09:25:00	1.21812	1.217836	1.21812	0
2022-04-30 09:30:00	1.21718	1.217836	1.21718	0
2022-04-30 09:35:00	1.21749	1.217899	1.21749	0
2022-04-30 09:40:00	1.21718	1.217805	1.21718	0
2022-04-30 09:45:00	1.21718	1.217743	1.21718	0
2022-04-30 09:50:00	1.21718	1.217649	1.21718	0
2022-04-30 09:55:00	1.21749	1.217586	1.21749	0
2022-04-30 10:00:00	1.21749	1.217555	1.21749	0
2022-04-30 10:05:00	1.21749	1.217492	1.21749	0
2022-04-30 10:10:00	1.21812	1.217492	1.21812	0
2022-04-30 10:15:00	1.2178	1.21746	1.2178	0
2022-04-30 10:20:00	1.21812	1.217554	1.21812	0
2022-04-30 10:25:00	1.2178	1.217585	1.2178	0
2022-04-30 10:30:00	1.21749	1.217616	1.21749	0
2022-04-30 10:35:00	1.21749	1.217647	1.21749	0
2022-04-30 10:40:00	1.21812	1.217741	1.21812	0
2022-04-30 10:45:00	1.2178	1.217772	1.2178	0
2022-04-30 10:50:00	1.21749	1.217772	1.21749	0
2022-04-30 10:55:00	1.2178	1.217803	1.2178	0
2022-04-30 11:00:00	1.21812	1.217803	1.21812	0
2022-04-30 11:05:00	1.21812	1.217835	1.21812	0
2022-04-30 11:10:00	1.21812	1.217835	1.21812	0
2022-04-30 11:15:00	1.21812	1.217867	1.21812	0
2022-04-30 11:20:00	1.21812	1.21793	1.21812	0
2022-04-30 11:25:00	1.21749	1.21793	1.21749	0
2022-04-30 11:30:00	1.21749	1.217867	1.21749	0
2022-04-30 11:35:00	1.2178	1.217867	1.2178	0
2022-04-30 11:40:00	1.21749	1.217867	1.21749	0
2022-04-30 11:45:00	1.21718	1.217805	1.21718	0
2022-04-30 11:50:00	1.21749	1.217742	1.21749	0
2022-04-30 11:55:00	1.21749	1.217679	1.21749	0
2022-04-30 12:00:00	1.21749	1.217616	1.21749	0
2022-04-30 12:05:00	1.21686	1.21749	1.21686	0
2022-04-30 12:10:00	1.2178	1.217458	1.2178	0
2022-04-30 12:15:00	1.21812	1.217521	1.21812	0
2022-04-30 12:20:00	1.21812	1.217584	1.21812	0
2022-04-30 12:25:00	1.2178	1.217584	1.2178	0
2022-04-30 12:30:00	1.21749	1.217584	1.21749	0
2022-04-30 12:35:00	1.2178	1.217646	1.2178	0
2022-04-30 12:40:00	1.2178	1.217677	1.2178	0
2022-04-30 12:45:00	1.21749	1.217677	1.21749	0
2022-04-30 12:50:00	1.21686	1.217614	1.21686	0
2022-04-30 12:55:00	1.21686	1.217614	1.21686	0
2022-04-30 13:00:00	1.21718	1.217552	1.21718	0
2022-04-30 13:05:00	1.2178	1.21752	1.2178	0
2022-04-30 13:10:00	1.21812	1.21752	1.21812	0
2022-04-30 13:15:00	1.21812	1.217552	1.21812	0
2022-04-30 13:20:00	1.21812	1.217615	1.21812	0
2022-04-30 13:25:00	1.21812	1.217647	1.21812	0
2022-04-30 13:30:00	1.2178	1.217647	1.2178	0
2022-04-30 13:35:00	1.21812	1.21771	1.21812	0
2022-04-30 13:40:00	1.2178	1.217804	1.2178	0
2022-04-30 13:45:00	1.21812	1.21793	1.21812	0
2022-04-30 13:50:00	1.21812	1.218024	1.21812	0
2022-04-30 13:55:00	1.21749	1.217993	1.21749	0
2022-04-30 14:00:00	1.21749	1.21793	1.21749	0
2022-04-30 14:05:00	1.21812	1.21793	1.21812	0
2022-04-30 14:10:00	1.21812	1.21793	1.21812	0
2022-04-30 14:15:00	1.21812	1.21793	1.21812	0
2022-04-30 14:20:00	1.21812	1.217962	1.21812	0
2022-04-30 14:25:00	1.21812	1.217962	1.21812	0
2022-04-30 14:30:00	1.21812	1.217994	1.21812	0
2022-04-30 14:35:00	1.21812	1.217994	1.21812	0
2022-04-30 14:40:00	1.2178	1.217962	1.2178	0
2022-04-30 14:45:00	1.21749	1.217962	1.21749	0
2022-04-30 14:50:00	1.21718	1.217931	1.21718	0
2022-04-30 14:55:00	1.21718	1.217837	1.21718	0
2022-04-30 15:00:00	1.21718	1.217743	1.21718	0
2022-04-30 15:05:00	1.21718	1.217649	1.21718	0
2022-04-30 15:10:00	1.2178	1.217617	1.2178	0
2022-04-30 15:15:00	1.2178	1.217585	1.2178	0
2022-04-30 15:20:00	1.2178	1.217553	1.2178	0
2022-04-30 15:25:00	1.21812	1.217553	1.21812	0
2022-04-30 15:30:00	1.21812	1.217585	1.21812	0
2022-04-30 15:35:00	1.2178	1.217616	1.2178	0
2022-04-30 15:40:00	1.21812	1.21771	1.21812	0
2022-04-30 15:45:00	1.2178	1.217772	1.2178	0
2022-04-30 15:50:00	1.2178	1.217834	1.2178	0
2022-04-30 15:55:00	1.2178	1.217896	1.2178	0
2022-04-30 16:00:00	1.21749	1.217865	1.21749	0
2022-04-30 16:05:00	1.2178	1.217865	1.2178	0
2022-04-30 16:10:00	1.2178	1.217865	1.2178	0
2022-04-30 16:15:00	1.21812	1.217865	1.21812	0
2022-04-30 16:20:00	1.2178	1.217833	1.2178	0
2022-04-30 16:25:00	1.21812	1.217865	1.21812	0
2022-04-30 16:30:00	1.2178	1.217833	1.2178	0
2022-04-30 16:35:00	1.21812	1.217865	1.21812	0
2022-04-30 16:40:00	1.21749	1.217834	1.21749	0
2022-04-30 16:45:00	1.21749	1.217803	1.21749	0
2022-04-30 16:50:00	1.21749	1.217803	1.21749	0
2022-04-30 16:55:00	1.21686	1.217709	1.21686	0
2022-04-30 17:00:00	1.21686	1.217615	1.21686	0
2022-04-30 17:05:00	1.21718	1.217521	1.21718	0
2022-04-30 17:10:00	1.2178	1.217521	1.2178	0
2022-04-30 17:15:00	1.2178	1.217489	1.2178	0
2022-04-30 17:20:00	1.2178	1.217489	1.2178	0
2022-04-30 17:25:00	1.2178	1.217457	1.2178	0
2022-04-30 17:30:00	1.21749	1.217457	1.21749	0
2022-04-30 17:35:00	1.21749	1.217457	1.21749	0
2022-04-30 17:40:00	1.21812	1.21752	1.21812	0
2022-04-30 17:45:00	1.21749	1.217583	1.21749	0
2022-04-30 17:50:00	1.21749	1.217646	1.21749	0
2022-04-30 17:55:00	1.21749	1.217677	1.21749	0
2022-04-30 18:00:00	1.2178	1.217677	1.2178	0
2022-04-30 18:05:00	1.2178	1.217677	1.2178	0
2022-04-30 18:10:00	1.21812	1.217709	1.21812	0
2022-04-30 18:15:00	1.21843	1.217772	1.21843	0
2022-04-30 18:20:00	1.21812	1.217835	1.21812	0
2022-04-30 18:25:00	1.21812	1.217898	1.21812	0
2022-04-30 18:30:00	1.21812	1.217898	1.21812	0
2022-04-30 18:35:00	1.2178	1.217929	1.2178	0
2022-04-30 18:40:00	1.21812	1.217992	1.21812	0
2022-04-30 18:45:00	1.21812	1.218055	1.21812	0
2022-04-30 18:50:00	1.21749	1.218024	1.21749	0
2022-04-30 18:55:00	1.21749	1.217993	1.21749	0
2022-04-30 19:00:00	1.21812	1.217993	1.21812	0
2022-04-30 19:05:00	1.21718	1.217868	1.21718	0
2022-04-30 19:10:00	1.21812	1.217868	1.21812	0
2022-04-30 19:15:00	1.21812	1.217868	1.21812	0
2022-04-30 19:20:00	1.21812	1.217868	1.21812	0
2022-04-30 19:25:00	1.21812	1.2179	1.21812	0
2022-04-30 19:30:00	1.21812	1.2179	1.21812	0
2022-04-30 19:35:00	1.21812	1.2179	1.21812	0
2022-04-30 19:40:00	1.21812	1.217963	1.21812	0
2022-04-30 19:45:00	1.21812	1.218026	1.21812	0
2022-04-30 19:50:00	1.21812	1.218026	1.21812	0
2022-04-30 19:55:00	1.2178	1.218088	1.2178	0
2022-04-30 20:00:00	1.2178	1.218056	1.2178	0
2022-04-30 20:05:00	1.21812	1.218056	1.21812	0
2022-04-30 20:10:00	1.21812	1.218056	1.21812	0
2022-04-30 20:15:00	1.21812	1.218056	1.21812	0
2022-04-30 20:20:00	1.21812	1.218056	1.21812	0
2022-04-30 20:25:00	1.21749	1.217993	1.21749	0
2022-04-30 20:30:00	1.2178	1.217961	1.2178	0
2022-04-30 20:35:00	1.21718	1.217867	1.21718	0
2022-04-30 20:40:00	1.21718	1.217773	1.21718	0
2022-04-30 20:45:00	1.21686	1.217679	1.21686	0
2022-04-30 20:50:00	1.21718	1.217617	1.21718	0
2022-04-30 20:55:00	1.21686	1.217491	1.21686	0
2022-04-30 21:00:00	1.2178	1.217459	1.2178	0
2022-04-30 21:05:00	1.21749	1.217396	1.21749	0
2022-04-30 21:10:00	1.21812	1.217396	1.21812	0
2022-04-30 21:15:00	1.21812	1.217459	1.21812	0
2022-04-30 21:20:00	1.21812	1.217491	1.21812	0
2022-04-30 21:25:00	1.21812	1.217585	1.21812	0
2022-04-30 21:30:00	1.21812	1.217679	1.21812	0
2022-04-30 21:35:00	1.21749	1.217742	1.21749	0
2022-04-30 21:40:00	1.2178	1.217804	1.2178	0
2022-04-30 21:45:00	1.21749	1.217867	1.21749	0
2022-04-30 21:50:00	1.21749	1.217836	1.21749	0
2022-04-30 21:55:00	1.21686	1.217773	1.21686	0
2022-04-30 22:00:00	1.21718	1.217679	1.21718	0
2022-04-30 22:05:00	1.2178	1.217647	1.2178	0
2022-04-30 22:10:00	1.2178	1.217615	1.2178	0
2022-04-30 22:15:00	1.21812	1.217615	1.21812	0
2022-04-30 22:20:00	1.2178	1.217583	1.2178	0
2022-04-30 22:25:00	1.2178	1.217614	1.2178	0
2022-04-30 22:30:00	1.21749	1.217583	1.21749	0
2022-04-30 22:35:00	1.21686	1.21752	1.21686	0
2022-04-30 22:40:00	1.21718	1.217489	1.21718	0
2022-04-30 22:45:00	1.21812	1.217615	1.21812	0
2022-04-30 22:50:00	1.2178	1.217677	1.2178	0
2022-04-30 22:55:00	1.21749	1.217646	1.21749	0
2022-04-30 23:00:00	1.21718	1.217584	1.21718	0
2022-04-30 23:05:00	1.21812	1.217584	1.21812	0
2022-04-30 23:10:00	1.21812	1.217616	1.21812	0
2022-04-30 23:15:00	1.21812	1.217648	1.21812	0
2022-04-30 23:20:00	1.21812	1.217711	1.21812	0
2022-04-30 23:25:00	1.21812	1.217837	1.21812	0
2022-04-30 23:30:00	1.21749	1.217868	1.21749	0
2022-04-30 23:35:00	1.21749	1.217805	1.21749	0
2022-04-30 23:40:00	1.2178	1.217805	1.2178	0
2022-04-30 23:45:00	1.21718	1.217774	1.21718	0
2022-04-30 23:50:00	1.21749	1.217805	1.21749	0
2022-04-30 23:55:00	1.21718	1.217711	1.21718	0
2022-05-01 00:00:00	1.21718	1.217617	1.21718	0
2022-05-01 00:05:00	1.2178	1.217585	1.2178	0
2022-05-01 00:10:00	1.21812	1.217585	1.21812	0
2022-05-01 00:15:00	1.21812	1.217585	1.21812	0
2022-05-01 00:20:00	1.21812	1.217648	1.21812	0
2022-05-01 00:25:00	1.21749	1.217648	1.21749	0
2022-05-01 00:30:00	1.21812	1.21768	1.21812	0
2022-05-01 00:35:00	1.21812	1.217774	1.21812	0
2022-05-01 00:40:00	1.21812	1.217837	1.21812	0
2022-05-01 00:45:00	1.21812	1.217931	1.21812	0
2022-05-01 00:50:00	1.2178	1.217993	1.2178	0
2022-05-01 00:55:00	1.21749	1.217962	1.21749	0
2022-05-01 01:00:00	1.21749	1.217899	1.21749	0
2022-05-01 01:05:00	1.2178	1.217867	1.2178	0
2022-05-01 01:10:00	1.21812	1.217867	1.21812	0
2022-05-01 01:15:00	1.21843	1.217961	1.21843	0
2022-05-01 01:20:00	1.21812	1.217961	1.21812	0
2022-05-01 01:25:00	1.21812	1.217961	1.21812	0
2022-05-01 01:30:00	1.21718	1.217867	1.21718	0
2022-05-01 01:35:00	1.21749	1.217804	1.21749	0
2022-05-01 01:40:00	1.2178	1.217804	1.2178	0
2022-05-01 01:45:00	1.21749	1.217804	1.21749	0
2022-05-01 01:50:00	1.21686	1.217741	1.21686	0
2022-05-01 01:55:00	1.21686	1.217647	1.21686	0
2022-05-01 02:00:00	1.21686	1.217521	1.21686	0
2022-05-01 02:05:00	1.21749	1.217427	1.21749	0
2022-05-01 02:10:00	1.21749	1.217364	1.21749	0
2022-05-01 02:15:00	1.21812	1.217364	1.21812	0
2022-05-01 02:20:00	1.2178	1.217426	1.2178	0
2022-05-01 02:25:00	1.21718	1.217395	1.21718	0
2022-05-01 02:30:00	1.21718	1.217333	1.21718	0
2022-05-01 02:35:00	1.21749	1.217333	1.21749	0
2022-05-01 02:40:00	1.21686	1.217333	1.21686	0
2022-05-01 02:45:00	1.21749	1.217396	1.21749	0
2022-05-01 02:50:00	1.21686	1.217396	1.21686	0
2022-05-01 02:55:00	1.21718	1.217365	1.21718	0
2022-05-01 03:00:00	1.21749	1.217365	1.21749	0
2022-05-01 03:05:00	1.21812	1.217365	1.21812	0
2022-05-01 03:10:00	1.21812	1.217397	1.21812	0
2022-05-01 03:15:00	1.21812	1.217491	1.21812	0
2022-05-01 03:20:00	1.21843	1.217616	1.21843	0
2022-05-01 03:25:00	1.2178	1.217647	1.2178	0
2022-05-01 03:30:00	1.2178	1.217741	1.2178	0
2022-05-01 03:35:00	1.21718	1.21771	1.21718	0
2022-05-01 03:40:00	1.21718	1.217742	1.21718	0
2022-05-01 03:45:00	1.21718	1.217742	1.21718	0
2022-05-01 03:50:00	1.21686	1.217679	1.21686	0
2022-05-01 03:55:00	1.21686	1.217553	1.21686	0
2022-05-01 04:00:00	1.21686	1.217427	1.21686	0
2022-05-01 04:05:00	1.21749	1.217364	1.21749	0
2022-05-01 04:10:00	1.21749	1.21727	1.21749	0
2022-05-01 04:15:00	1.21812	1.217302	1.21812	0
2022-05-01 04:20:00	1.21812	1.217334	1.21812	0
2022-05-01 04:25:00	1.21812	1.217428	1.21812	0
2022-05-01 04:30:00	1.21812	1.217522	1.21812	0
2022-05-01 04:35:00	1.21812	1.217616	1.21812	0
2022-05-01 04:40:00	1.21749	1.217679	1.21749	0
2022-05-01 04:45:00	1.21749	1.217742	1.21749	0
2022-05-01 04:50:00	1.21718	1.217774	1.21718	0
2022-05-01 04:55:00	1.21749	1.217774	1.21749	0
2022-05-01 05:00:00	1.21812	1.217837	1.21812	0
2022-05-01 05:05:00	1.2178	1.217805	1.2178	0
2022-05-01 05:10:00	1.2178	1.217773	1.2178	0
2022-05-01 05:15:00	1.21812	1.217773	1.21812	0
2022-05-01 05:20:00	1.21843	1.217804	1.21843	0
2022-05-01 05:25:00	1.21749	1.217741	1.21749	0
2022-05-01 05:30:00	1.21812	1.217804	1.21812	0
2022-05-01 05:35:00	1.21812	1.217867	1.21812	0
2022-05-01 05:40:00	1.21812	1.217961	1.21812	0
2022-05-01 05:45:00	1.2178	1.217992	1.2178	0
2022-05-01 05:50:00	1.21686	1.217866	1.21686	0
2022-05-01 05:55:00	1.21686	1.217772	1.21686	0
2022-05-01 06:00:00	1.21718	1.21771	1.21718	0
2022-05-01 06:05:00	1.21718	1.217616	1.21718	0
2022-05-01 06:10:00	1.21718	1.217491	1.21718	0
2022-05-01 06:15:00	1.21686	1.217428	1.21686	0
2022-05-01 06:20:00	1.21749	1.217365	1.21749	0
2022-05-01 06:25:00	1.21686	1.217239	1.21686	0
2022-05-01 06:30:00	1.21749	1.217176	1.21749	0
2022-05-01 06:35:00	1.21749	1.217145	1.21749	0
2022-05-01 06:40:00	1.2178	1.217239	1.2178	0
2022-05-01 06:45:00	1.21749	1.217302	1.21749	0
2022-05-01 06:50:00	1.21812	1.217396	1.21812	0
2022-05-01 06:55:00	1.2178	1.217458	1.2178	0
2022-05-01 07:00:00	1.21812	1.217552	1.21812	0
2022-05-01 07:05:00	1.21812	1.217678	1.21812	0
2022-05-01 07:10:00	1.21812	1.217741	1.21812	0
2022-05-01 07:15:00	1.21812	1.217867	1.21812	0
2022-05-01 07:20:00	1.21812	1.21793	1.21812	0
2022-05-01 07:25:00	1.21812	1.217993	1.21812	0
2022-05-01 07:30:00	1.21812	1.218025	1.21812	0
2022-05-01 07:35:00	1.21812	1.218088	1.21812	0
2022-05-01 07:40:00	1.21749	1.218025	1.21749	0
2022-05-01 07:45:00	1.21749	1.217994	1.21749	0
2022-05-01 07:50:00	1.21749	1.217931	1.21749	0
2022-05-01 07:55:00	1.21718	1.217837	1.21718	0
2022-05-01 08:00:00	1.21749	1.217774	1.21749	0
2022-05-01 08:05:00	1.21812	1.217774	1.21812	0
2022-05-01 08:10:00	1.21812	1.217774	1.21812	0
2022-05-01 08:15:00	1.21812	1.217774	1.21812	0
2022-05-01 08:20:00	1.21812	1.217774	1.21812	0
2022-05-01 08:25:00	1.2178	1.217742	1.2178	0
2022-05-01 08:30:00	1.2178	1.217773	1.2178	0
2022-05-01 08:35:00	1.21812	1.217836	1.21812	0
2022-05-01 08:40:00	1.2178	1.217867	1.2178	0
2022-05-01 08:45:00	1.21718	1.217867	1.21718	0
2022-05-01 08:50:00	1.21812	1.21793	1.21812	0
2022-05-01 08:55:00	1.21718	1.217836	1.21718	0
2022-05-01 09:00:00	1.21718	1.217742	1.21718	0
2022-05-01 09:05:00	1.21749	1.217679	1.21749	0
2022-05-01 09:10:00	1.2178	1.217647	1.2178	0
2022-05-01 09:15:00	1.2178	1.217647	1.2178	0
2022-05-01 09:20:00	1.21718	1.217585	1.21718	0
2022-05-01 09:25:00	1.21686	1.217459	1.21686	0
2022-05-01 09:30:00	1.21749	1.217428	1.21749	0
2022-05-01 09:35:00	1.21718	1.217428	1.21718	0
2022-05-01 09:40:00	1.21718	1.217334	1.21718	0
2022-05-01 09:45:00	1.21749	1.217365	1.21749	0
2022-05-01 09:50:00	1.21686	1.217333	1.21686	0
2022-05-01 09:55:00	1.21718	1.217302	1.21718	0
2022-05-01 10:00:00	1.21749	1.217271	1.21749	0
2022-05-01 10:05:00	1.21749	1.21724	1.21749	0
2022-05-01 10:10:00	1.21749	1.217271	1.21749	0
2022-05-01 10:15:00	1.21812	1.217397	1.21812	0
2022-05-01 10:20:00	1.21812	1.21746	1.21812	0
2022-05-01 10:25:00	1.21718	1.21746	1.21718	0
2022-05-01 10:30:00	1.21718	1.21746	1.21718	0
2022-05-01 10:35:00	1.21749	1.21746	1.21749	0
2022-05-01 10:40:00	1.2178	1.217554	1.2178	0
2022-05-01 10:45:00	1.21686	1.217522	1.21686	0
2022-05-01 10:50:00	1.21749	1.217522	1.21749	0
2022-05-01 10:55:00	1.21686	1.217459	1.21686	0
2022-05-01 11:00:00	1.21686	1.217396	1.21686	0
2022-05-01 11:05:00	1.21686	1.21727	1.21686	0
2022-05-01 11:10:00	1.21749	1.217207	1.21749	0
2022-05-01 11:15:00	1.21812	1.217301	1.21812	0
2022-05-01 11:20:00	1.21812	1.217395	1.21812	0
2022-05-01 11:25:00	1.2178	1.217426	1.2178	0
2022-05-01 11:30:00	1.21812	1.217458	1.21812	0
2022-05-01 11:35:00	1.21749	1.217521	1.21749	0
2022-05-01 11:40:00	1.21812	1.217584	1.21812	0
2022-05-01 11:45:00	1.21749	1.217647	1.21749	0
2022-05-01 11:50:00	1.21686	1.217647	1.21686	0
2022-05-01 11:55:00	1.21718	1.217679	1.21718	0
2022-05-01 12:00:00	1.21718	1.217648	1.21718	0
2022-05-01 12:05:00	1.21749	1.217585	1.21749	0
2022-05-01 12:10:00	1.2178	1.217553	1.2178	0
2022-05-01 12:15:00	1.2178	1.217553	1.2178	0
2022-05-01 12:20:00	1.21812	1.217553	1.21812	0
2022-05-01 12:25:00	1.21718	1.217522	1.21718	0
2022-05-01 12:30:00	1.21718	1.217428	1.21718	0
2022-05-01 12:35:00	1.21749	1.217428	1.21749	0
2022-05-01 12:40:00	1.21686	1.217428	1.21686	0
2022-05-01 12:45:00	1.21718	1.217428	1.21718	0
2022-05-01 12:50:00	1.21718	1.217428	1.21718	0
2022-05-01 12:55:00	1.21686	1.217365	1.21686	0
2022-05-01 13:00:00	1.21718	1.217303	1.21718	0
2022-05-01 13:05:00	1.21749	1.217272	1.21749	0
2022-05-01 13:10:00	1.21812	1.217272	1.21812	0
2022-05-01 13:15:00	1.2178	1.217334	1.2178	0
2022-05-01 13:20:00	1.21812	1.217428	1.21812	0
2022-05-01 13:25:00	1.21749	1.217428	1.21749	0
2022-05-01 13:30:00	1.21749	1.217491	1.21749	0
2022-05-01 13:35:00	1.21812	1.217585	1.21812	0
2022-05-01 13:40:00	1.21749	1.217616	1.21749	0
2022-05-01 13:45:00	1.2178	1.21771	1.2178	0
2022-05-01 13:50:00	1.21686	1.217678	1.21686	0
2022-05-01 13:55:00	1.21686	1.217615	1.21686	0
2022-05-01 14:00:00	1.21686	1.217489	1.21686	0
2022-05-01 14:05:00	1.21686	1.217395	1.21686	0
2022-05-01 14:10:00	1.21718	1.217301	1.21718	0
2022-05-01 14:15:00	1.2178	1.217332	1.2178	0
2022-05-01 14:20:00	1.21749	1.217332	1.21749	0
2022-05-01 14:25:00	1.21749	1.217269	1.21749	0
2022-05-01 14:30:00	1.21749	1.217269	1.21749	0
2022-05-01 14:35:00	1.21749	1.217238	1.21749	0
2022-05-01 14:40:00	1.2178	1.217332	1.2178	0
2022-05-01 14:45:00	1.21749	1.217395	1.21749	0
2022-05-01 14:50:00	1.21749	1.217458	1.21749	0
2022-05-01 14:55:00	1.21686	1.217458	1.21686	0
2022-05-01 15:00:00	1.21749	1.217489	1.21749	0
2022-05-01 15:05:00	1.21718	1.217427	1.21718	0
2022-05-01 15:10:00	1.21686	1.217364	1.21686	0
2022-05-01 15:15:00	1.2178	1.217395	1.2178	0
2022-05-01 15:20:00	1.2178	1.217426	1.2178	0
2022-05-01 15:25:00	1.2178	1.217457	1.2178	0
2022-05-01 15:30:00	1.2178	1.217457	1.2178	0
2022-05-01 15:35:00	1.2178	1.217488	1.2178	0
2022-05-01 15:40:00	1.2178	1.217519	1.2178	0
2022-05-01 15:45:00	1.21812	1.217645	1.21812	0
2022-05-01 15:50:00	1.2178	1.217676	1.2178	0
2022-05-01 15:55:00	1.21749	1.217707	1.21749	0
2022-05-01 16:00:00	1.21749	1.21777	1.21749	0
2022-05-01 16:05:00	1.21812	1.217802	1.21812	0
2022-05-01 16:10:00	1.21812	1.217834	1.21812	0
2022-05-01 16:15:00	1.21812	1.217866	1.21812	0
2022-05-01 16:20:00	1.21812	1.217898	1.21812	0
2022-05-01 16:25:00	1.2178	1.217898	1.2178	0
2022-05-01 16:30:00	1.21812	1.21793	1.21812	0
2022-05-01 16:35:00	1.2178	1.217898	1.2178	0
2022-05-01 16:40:00	1.21749	1.217867	1.21749	0
2022-05-01 16:45:00	1.21686	1.217804	1.21686	0
2022-05-01 16:50:00	1.21686	1.217741	1.21686	0
2022-05-01 16:55:00	1.21686	1.217615	1.21686	0
2022-05-01 17:00:00	1.21686	1.217489	1.21686	0
2022-05-01 17:05:00	1.21686	1.217363	1.21686	0
2022-05-01 17:10:00	1.21718	1.217269	1.21718	0
2022-05-01 17:15:00	1.21686	1.217175	1.21686	0
2022-05-01 17:20:00	1.2178	1.217143	1.2178	0
2022-05-01 17:25:00	1.21749	1.217112	1.21749	0
2022-05-01 17:30:00	1.2178	1.217143	1.2178	0
2022-05-01 17:35:00	1.21718	1.217175	1.21718	0
2022-05-01 17:40:00	1.21749	1.217238	1.21749	0
2022-05-01 17:45:00	1.21718	1.21727	1.21718	0
2022-05-01 17:50:00	1.21749	1.217333	1.21749	0
2022-05-01 17:55:00	1.2178	1.217427	1.2178	0
2022-05-01 18:00:00	1.21749	1.217458	1.21749	0
2022-05-01 18:05:00	1.21749	1.217521	1.21749	0
2022-05-01 18:10:00	1.2178	1.217521	1.2178	0
2022-05-01 18:15:00	1.21812	1.217584	1.21812	0
2022-05-01 18:20:00	1.2178	1.217584	1.2178	0
2022-05-01 18:25:00	1.21812	1.217678	1.21812	0
2022-05-01 18:30:00	1.2178	1.217709	1.2178	0
2022-05-01 18:35:00	1.2178	1.217771	1.2178	0
2022-05-01 18:40:00	1.21812	1.217834	1.21812	0
2022-05-01 18:45:00	1.2178	1.217834	1.2178	0
2022-05-01 18:50:00	1.21812	1.217897	1.21812	0
2022-05-01 18:55:00	1.21749	1.217897	1.21749	0
2022-05-01 19:00:00	1.21718	1.217835	1.21718	0
2022-05-01 19:05:00	1.21686	1.217709	1.21686	0
2022-05-01 19:10:00	1.21718	1.217647	1.21718	0
2022-05-01 19:15:00	1.21718	1.217553	1.21718	0
2022-05-01 19:20:00	1.21749	1.217522	1.21749	0
2022-05-01 19:25:00	1.21749	1.217491	1.21749	0
2022-05-01 19:30:00	1.21686	1.217365	1.21686	0
2022-05-01 19:35:00	1.21686	1.217271	1.21686	0
2022-05-01 19:40:00	1.21749	1.217208	1.21749	0
2022-05-01 19:45:00	1.21718	1.217177	1.21718	0
2022-05-01 19:50:00	1.21718	1.217177	1.21718	0
2022-05-01 19:55:00	1.2178	1.217271	1.2178	0
2022-05-01 20:00:00	1.21686	1.217239	1.21686	0
2022-05-01 20:05:00	1.2178	1.217301	1.2178	0
2022-05-01 20:10:00	1.21812	1.217364	1.21812	0
2022-05-01 20:15:00	1.21812	1.217427	1.21812	0
2022-05-01 20:20:00	1.21812	1.217553	1.21812	0
2022-05-01 20:25:00	1.21718	1.217585	1.21718	0
2022-05-01 20:30:00	1.21749	1.217585	1.21749	0
2022-05-01 20:35:00	1.2178	1.217647	1.2178	0
2022-05-01 20:40:00	1.21686	1.217615	1.21686	0
2022-05-01 20:45:00	1.21686	1.217521	1.21686	0
2022-05-01 20:50:00	1.21686	1.217521	1.21686	0
2022-05-01 20:55:00	1.21686	1.217427	1.21686	0
2022-05-01 21:00:00	1.21686	1.217301	1.21686	0
2022-05-01 21:05:00	1.21718	1.217207	1.21718	0
2022-05-01 21:10:00	1.2178	1.217175	1.2178	0
2022-05-01 21:15:00	1.21718	1.217175	1.21718	0
2022-05-01 21:20:00	1.2178	1.217206	1.2178	0
2022-05-01 21:25:00	1.2178	1.217206	1.2178	0
2022-05-01 21:30:00	1.21686	1.217206	1.21686	0
2022-05-01 21:35:00	1.21718	1.217238	1.21718	0
2022-05-01 21:40:00	1.21749	1.217301	1.21749	0
2022-05-01 21:45:00	1.21749	1.217364	1.21749	0
2022-05-01 21:50:00	1.21749	1.217427	1.21749	0
2022-05-01 21:55:00	1.21686	1.217395	1.21686	0
2022-05-01 22:00:00	1.21686	1.217301	1.21686	0
2022-05-01 22:05:00	1.21749	1.217332	1.21749	0
2022-05-01 22:10:00	1.21686	1.217238	1.21686	0
2022-05-01 22:15:00	1.21718	1.217176	1.21718	0
2022-05-01 22:20:00	1.21718	1.217208	1.21718	0
2022-05-01 22:25:00	1.21749	1.217239	1.21749	0
2022-05-01 22:30:00	1.21686	1.217176	1.21686	0
2022-05-01 22:35:00	1.21686	1.217113	1.21686	0
2022-05-01 22:40:00	1.21686	1.21705	1.21686	0
2022-05-01 22:45:00	1.21686	1.21705	1.21686	0
2022-05-01 22:50:00	1.21686	1.21705	1.21686	0
2022-05-01 22:55:00	1.21686	1.216987	1.21686	0
2022-05-01 23:00:00	1.21686	1.216987	1.21686	0
2022-05-01 23:05:00	1.21718	1.216987	1.21718	0
2022-05-01 23:10:00	1.21749	1.217018	1.21749	0
2022-05-01 23:15:00	1.2178	1.217049	1.2178	0
2022-05-01 23:20:00	1.21812	1.217175	1.21812	0
2022-05-01 23:25:00	1.2178	1.217269	1.2178	0
2022-05-01 23:30:00	1.21718	1.217301	1.21718	0
2022-05-01 23:35:00	1.21718	1.217333	1.21718	0
2022-05-01 23:40:00	1.21749	1.217396	1.21749	0
2022-05-01 23:45:00	1.21686	1.217396	1.21686	0
2022-05-01 23:50:00	1.21686	1.217396	1.21686	0
2022-05-01 23:55:00	1.21718	1.217396	1.21718	0
2022-05-02 00:00:00	1.21686	1.217333	1.21686	0
2022-05-02 00:05:00	1.21718	1.217271	1.21718	0
2022-05-02 00:10:00	1.21749	1.217208	1.21749	0
2022-05-02 00:15:00	1.2178	1.217208	1.2178	0
2022-05-02 00:20:00	1.2178	1.21727	1.2178	0
2022-05-02 00:25:00	1.21749	1.217301	1.21749	0
2022-05-02 00:30:00	1.21718	1.21727	1.21718	0
2022-05-02 00:35:00	1.21686	1.21727	1.21686	0
2022-05-02 00:40:00	1.21718	1.217302	1.21718	0
2022-05-02 00:45:00	1.21718	1.217302	1.21718	0
2022-05-02 00:50:00	1.21718	1.217334	1.21718	0
2022-05-02 00:55:00	1.21686	1.217302	1.21686	0
2022-05-02 01:00:00	1.21686	1.217239	1.21686	0
2022-05-02 01:05:00	1.21686	1.217145	1.21686	0
2022-05-02 01:10:00	1.21749	1.217114	1.21749	0
2022-05-02 01:15:00	1.21749	1.217114	1.21749	0
2022-05-02 01:20:00	1.2178	1.217176	1.2178	0
2022-05-02 01:25:00	1.21718	1.217208	1.21718	0
2022-05-02 01:30:00	1.21718	1.217208	1.21718	0
2022-05-02 01:35:00	1.21718	1.217208	1.21718	0
2022-05-02 01:40:00	1.21749	1.217239	1.21749	0
2022-05-02 01:45:00	1.21749	1.217302	1.21749	0
2022-05-02 01:50:00	1.21749	1.217365	1.21749	0
2022-05-02 01:55:00	1.21749	1.217428	1.21749	0
2022-05-02 02:00:00	1.21718	1.217397	1.21718	0
2022-05-02 02:05:00	1.21686	1.217334	1.21686	0
2022-05-02 02:10:00	1.21812	1.217366	1.21812	0
2022-05-02 02:15:00	1.2178	1.217428	1.2178	0
2022-05-02 02:20:00	1.21812	1.217522	1.21812	0
2022-05-02 02:25:00	1.21812	1.217616	1.21812	0
2022-05-02 02:30:00	1.21812	1.217679	1.21812	0
2022-05-02 02:35:00	1.21718	1.217648	1.21718	0
2022-05-02 02:40:00	1.2178	1.217679	1.2178	0
2022-05-02 02:45:00	1.2178	1.21771	1.2178	0
2022-05-02 02:50:00	1.21718	1.21771	1.21718	0
2022-05-02 02:55:00	1.2178	1.217804	1.2178	0
2022-05-02 03:00:00	1.21749	1.217741	1.21749	0
2022-05-02 03:05:00	1.2178	1.217741	1.2178	0
2022-05-02 03:10:00	1.21718	1.217647	1.21718	0
2022-05-02 03:15:00	1.21749	1.217584	1.21749	0
2022-05-02 03:20:00	1.21812	1.217584	1.21812	0
2022-05-02 03:25:00	1.21749	1.217615	1.21749	0
2022-05-02 03:30:00	1.21749	1.217584	1.21749	0
2022-05-02 03:35:00	1.21749	1.217553	1.21749	0
2022-05-02 03:40:00	1.21749	1.217584	1.21749	0
2022-05-02 03:45:00	1.21686	1.21749	1.21686	0
2022-05-02 03:50:00	1.21749	1.21749	1.21749	0
2022-05-02 03:55:00	1.21718	1.217428	1.21718	0
2022-05-02 04:00:00	1.21718	1.217428	1.21718	0
2022-05-02 04:05:00	1.2178	1.217459	1.2178	0
2022-05-02 04:10:00	1.21812	1.217459	1.21812	0
2022-05-02 04:15:00	1.21812	1.217522	1.21812	0
2022-05-02 04:20:00	1.21843	1.217616	1.21843	0
2022-05-02 04:25:00	1.21812	1.217679	1.21812	0
2022-05-02 04:30:00	1.21749	1.217679	1.21749	0
2022-05-02 04:35:00	1.21749	1.217742	1.21749	0
2022-05-02 04:40:00	1.21718	1.217711	1.21718	0
2022-05-02 04:45:00	1.21749	1.217742	1.21749	0
2022-05-02 04:50:00	1.21749	1.217773	1.21749	0
2022-05-02 04:55:00	1.21749	1.217742	1.21749	0
2022-05-02 05:00:00	1.21749	1.217679	1.21749	0
2022-05-02 05:05:00	1.21749	1.217616	1.21749	0
2022-05-02 05:10:00	1.2178	1.217553	1.2178	0
2022-05-02 05:15:00	1.21812	1.217553	1.21812	0
2022-05-02 05:20:00	1.21812	1.217616	1.21812	0
2022-05-02 05:25:00	1.2178	1.217647	1.2178	0
2022-05-02 05:30:00	1.21749	1.217678	1.21749	0
2022-05-02 05:35:00	1.21749	1.217678	1.21749	0
2022-05-02 05:40:00	1.21686	1.217615	1.21686	0
2022-05-02 05:45:00	1.21749	1.217615	1.21749	0
2022-05-02 05:50:00	1.21686	1.217552	1.21686	0
2022-05-02 05:55:00	1.21718	1.217521	1.21718	0
2022-05-02 06:00:00	1.21749	1.21749	1.21749	0
2022-05-02 06:05:00	1.21749	1.217427	1.21749	0
2022-05-02 06:10:00	1.2178	1.217395	1.2178	0
2022-05-02 06:15:00	1.21718	1.217333	1.21718	0
2022-05-02 06:20:00	1.21749	1.217333	1.21749	0
2022-05-02 06:25:00	1.21718	1.217302	1.21718	0
2022-05-02 06:30:00	1.21718	1.217334	1.21718	0
2022-05-02 06:35:00	1.21749	1.217334	1.21749	0
2022-05-02 06:40:00	1.21686	1.217334	1.21686	0
2022-05-02 06:45:00	1.21718	1.217334	1.21718	0
2022-05-02 06:50:00	1.21686	1.217271	1.21686	0
2022-05-02 06:55:00	1.21686	1.217208	1.21686	0
2022-05-02 07:00:00	1.21686	1.217114	1.21686	0
2022-05-02 07:05:00	1.21718	1.217114	1.21718	0
2022-05-02 07:10:00	1.21749	1.217114	1.21749	0
2022-05-02 07:15:00	1.21749	1.217145	1.21749	0
2022-05-02 07:20:00	1.21749	1.217176	1.21749	0
2022-05-02 07:25:00	1.21812	1.217239	1.21812	0
2022-05-02 07:30:00	1.2178	1.217333	1.2178	0
2022-05-02 07:35:00	1.21718	1.217333	1.21718	0
2022-05-02 07:40:00	1.21718	1.217365	1.21718	0
2022-05-02 07:45:00	1.21749	1.217428	1.21749	0
2022-05-02 07:50:00	1.21749	1.217491	1.21749	0
2022-05-02 07:55:00	1.21749	1.217522	1.21749	0
2022-05-02 08:00:00	1.21718	1.217491	1.21718	0
2022-05-02 08:05:00	1.21686	1.217428	1.21686	0
2022-05-02 08:10:00	1.21718	1.217397	1.21718	0
2022-05-02 08:15:00	1.21749	1.217334	1.21749	0
2022-05-02 08:20:00	1.21749	1.217303	1.21749	0
2022-05-02 08:25:00	1.21749	1.217334	1.21749	0
2022-05-02 08:30:00	1.21749	1.217365	1.21749	0
2022-05-02 08:35:00	1.21749	1.217365	1.21749	0
2022-05-02 08:40:00	1.21749	1.217365	1.21749	0
2022-05-02 08:45:00	1.21685	1.217301	1.21685	0
2022-05-02 08:50:00	1.21748	1.217331	1.21748	0
2022-05-02 08:55:00	1.21748	1.217393	1.21748	0
2022-05-02 09:00:00	1.21717	1.217392	1.21717	0
2022-05-02 09:05:00	1.21748	1.217391	1.21748	0
2022-05-02 09:10:00	1.21748	1.21739	1.21748	0
2022-05-02 09:15:00	1.21843	1.217484	1.21843	0
2022-05-02 09:20:00	1.21811	1.217546	1.21811	0
2022-05-02 09:25:00	1.21811	1.217608	1.21811	0
2022-05-02 09:30:00	1.2178	1.217639	1.2178	0
2022-05-02 09:35:00	1.21749	1.217703	1.21749	0
2022-05-02 09:40:00	1.21749	1.217704	1.21749	0
2022-05-02 09:45:00	1.21749	1.217705	1.21749	0
2022-05-02 09:50:00	1.21749	1.217737	1.21749	0
2022-05-02 09:55:00	1.21749	1.217738	1.21749	0
2022-05-02 10:00:00	1.21749	1.217739	1.21749	0
2022-05-02 10:05:00	1.21749	1.217645	1.21749	0
2022-05-02 10:10:00	1.21749	1.217583	1.21749	0
2022-05-02 10:15:00	1.2178	1.217552	1.2178	0
2022-05-02 10:20:00	1.2178	1.217552	1.2178	0
2022-05-02 10:25:00	1.21749	1.217552	1.21749	0
2022-05-02 10:30:00	1.2178	1.217583	1.2178	0
2022-05-02 10:35:00	1.21749	1.217583	1.21749	0
2022-05-02 10:40:00	1.21718	1.217552	1.21718	0
2022-05-02 10:45:00	1.21749	1.217552	1.21749	0
2022-05-02 10:50:00	1.2178	1.217583	1.2178	0
2022-05-02 10:55:00	1.21749	1.217583	1.21749	0
2022-05-02 11:00:00	1.21749	1.217583	1.21749	0
2022-05-02 11:05:00	1.21749	1.217552	1.21749	0
2022-05-02 11:10:00	1.21749	1.217521	1.21749	0
2022-05-02 11:15:00	1.21812	1.217584	1.21812	0
2022-05-02 11:20:00	1.21812	1.217616	1.21812	0
2022-05-02 11:25:00	1.21812	1.217679	1.21812	0
2022-05-02 11:30:00	1.2178	1.217741	1.2178	0
2022-05-02 11:35:00	1.21812	1.217804	1.21812	0
2022-05-02 11:40:00	1.2178	1.217804	1.2178	0
2022-05-02 11:45:00	1.21749	1.217804	1.21749	0
2022-05-02 11:50:00	1.21686	1.217741	1.21686	0
2022-05-02 11:55:00	1.2219	1.218182	1.2219	0
2022-05-02 12:00:00	1.25686	1.222119	1.25686	0
2022-05-02 12:05:00	1.22253	1.22256	1.22253	0
2022-05-02 12:10:00	1.21024	1.221772	1.21024	0
2022-05-02 12:15:00	1.20772	1.220732	1.20772	0
2022-05-02 12:20:00	1.21119	1.220071	1.21119	0
2022-05-02 12:25:00	1.21371	1.21963	1.21371	0
2022-05-02 12:30:00	1.21623	1.219473	1.21623	0
2022-05-02 12:35:00	1.21812	1.219536	1.21812	0
2022-05-02 12:40:00	1.21497	1.219347	1.21497	0
2022-05-02 12:45:00	1.21119	1.218276	1.21119	0
2022-05-02 12:50:00	1.20899	1.213489	1.20899	0
2022-05-02 12:55:00	1.21213	1.212449	1.21213	0
2022-05-02 13:00:00	1.21465	1.21289	1.21465	0
2022-05-02 13:05:00	1.21654	1.213772	1.21654	0
2022-05-02 13:10:00	1.21843	1.214496	1.21843	0
2022-05-02 13:15:00	1.21654	1.214779	1.21654	0
2022-05-02 13:20:00	1.21276	1.214432	1.21276	0
2022-05-02 13:25:00	1.21118	1.213738	1.21118	0
2022-05-02 13:30:00	1.21244	1.213485	1.21244	0
2022-05-02 13:35:00	1.21528	1.213894	1.21528	0
2022-05-02 13:40:00	1.21748	1.214743	1.21748	0
2022-05-02 13:45:00	1.21874	1.215404	1.21874	0
2022-05-02 13:50:00	1.2159	1.215529	1.2159	0
2022-05-02 13:55:00	1.21276	1.215151	1.21276	0
2022-05-02 14:00:00	1.2115	1.214458	1.2115	0
2022-05-02 14:05:00	1.2137	1.214174	1.2137	0
2022-05-02 14:10:00	1.21622	1.21452	1.21622	0
2022-05-02 14:15:00	1.21906	1.215308	1.21906	0
2022-05-02 14:20:00	1.21875	1.215939	1.21875	0
2022-05-02 14:25:00	1.21497	1.215908	1.21497	0
2022-05-02 14:30:00	1.21088	1.215248	1.21088	0
2022-05-02 14:35:00	1.2093	1.214304	1.2093	0
2022-05-02 14:40:00	1.21088	1.213802	1.21088	0
2022-05-02 14:45:00	1.21371	1.213897	1.21371	0
2022-05-02 14:50:00	1.21623	1.21437	1.21623	0
2022-05-02 14:55:00	1.21843	1.214843	1.21843	0
2022-05-02 15:00:00	1.21843	1.215064	1.21843	0
2022-05-02 15:05:00	1.21497	1.214655	1.21497	0
2022-05-02 15:10:00	1.2115	1.21393	1.2115	0
2022-05-02 15:15:00	1.21213	1.213646	1.21213	0
2022-05-02 15:20:00	1.21497	1.214055	1.21497	0
2022-05-02 15:25:00	1.21686	1.214811	1.21686	0
2022-05-02 15:30:00	1.21906	1.215629	1.21906	0
2022-05-02 15:35:00	1.21875	1.216133	1.21875	0
2022-05-02 15:40:00	1.21497	1.216007	1.21497	0
2022-05-02 15:45:00	1.21024	1.215188	1.21024	0
2022-05-02 15:50:00	1.2093	1.214275	1.2093	0
2022-05-02 15:55:00	1.21245	1.214023	1.21245	0
2022-05-02 16:00:00	1.21497	1.21437	1.21497	0
2022-05-02 16:05:00	1.21749	1.214906	1.21749	0
2022-05-02 16:10:00	1.21906	1.215315	1.21906	0
2022-05-02 16:15:00	1.21749	1.215378	1.21749	0
2022-05-02 16:20:00	1.21402	1.214874	1.21402	0
2022-05-02 16:25:00	1.2115	1.214149	1.2115	0
2022-05-02 16:30:00	1.21245	1.213897	1.21245	0
2022-05-02 16:35:00	1.21497	1.21437	1.21497	0
2022-05-02 16:40:00	1.21749	1.215189	1.21749	0
2022-05-02 16:45:00	1.2197	1.215914	1.2197	0
2022-05-02 16:50:00	1.2178	1.216197	1.2178	0
2022-05-02 16:55:00	1.21465	1.215913	1.21465	0
2022-05-02 17:00:00	1.21245	1.215252	1.21245	0
2022-05-02 17:05:00	1.21434	1.214937	1.21434	0
2022-05-02 17:10:00	1.21654	1.215189	1.21654	0
2022-05-02 17:15:00	1.21875	1.215914	1.21875	0
2022-05-02 17:20:00	1.22001	1.21667	1.22001	0
2022-05-02 17:25:00	1.21623	1.216796	1.21623	0
2022-05-02 17:30:00	1.21182	1.216229	1.21182	0
2022-05-02 17:35:00	1.20961	1.21522	1.20961	0
2022-05-02 17:40:00	1.21119	1.214559	1.21119	0
2022-05-02 17:45:00	1.21402	1.214496	1.21402	0
2022-05-02 17:50:00	1.21749	1.215	1.21749	0
2022-05-02 17:55:00	1.21875	1.215441	1.21875	0
2022-05-02 18:00:00	1.21875	1.215662	1.21875	0
2022-05-02 18:05:00	1.21591	1.215378	1.21591	0
2022-05-02 18:10:00	1.21213	1.21459	1.21213	0
2022-05-02 18:15:00	1.21245	1.214212	1.21245	0
2022-05-02 18:20:00	1.21497	1.214527	1.21497	0
2022-05-02 18:25:00	1.21749	1.215315	1.21749	0
2022-05-02 18:30:00	1.22001	1.216197	1.22001	0
2022-05-02 18:35:00	1.2197	1.216765	1.2197	0
2022-05-02 18:40:00	1.21591	1.216607	1.21591	0
2022-05-02 18:45:00	1.2115	1.215882	1.2115	0
2022-05-02 18:50:00	1.21024	1.215031	1.21024	0
2022-05-02 18:55:00	1.21308	1.214748	1.21308	0
2022-05-02 19:00:00	1.21591	1.215126	1.21591	0
2022-05-02 19:05:00	1.21749	1.21563	1.21749	0
2022-05-02 19:10:00	1.22001	1.216134	1.22001	0
2022-05-02 19:15:00	1.21749	1.216134	1.21749	0
2022-05-02 19:20:00	1.21402	1.215535	1.21402	0
2022-05-02 19:25:00	1.21119	1.214684	1.21119	0
2022-05-02 19:30:00	1.21308	1.214401	1.21308	0
2022-05-02 19:35:00	1.21623	1.214874	1.21623	0
2022-05-02 19:40:00	1.21843	1.215693	1.21843	0
2022-05-02 19:45:00	1.22001	1.216386	1.22001	0
2022-05-02 19:50:00	1.21749	1.216544	1.21749	0
2022-05-02 19:55:00	1.21402	1.216197	1.21402	0
2022-05-02 20:00:00	1.21245	1.215441	1.21245	0
2022-05-02 20:05:00	1.21497	1.215189	1.21497	0
2022-05-02 20:10:00	1.21749	1.215536	1.21749	0
2022-05-02 20:15:00	1.21938	1.216355	1.21938	0
2022-05-02 20:20:00	1.22064	1.217111	1.22064	0
2022-05-02 20:25:00	1.21623	1.217111	1.21623	0
2022-05-02 20:30:00	1.21245	1.216513	1.21245	0
2022-05-02 20:35:00	1.20993	1.215505	1.20993	0
2022-05-02 20:40:00	1.21056	1.214812	1.21056	0
2022-05-02 20:45:00	1.21308	1.214718	1.21308	0
2022-05-02 20:50:00	1.2156	1.215033	1.2156	0
2022-05-02 20:55:00	1.21749	1.215285	1.21749	0
2022-05-02 21:00:00	1.21875	1.215411	1.21875	0
2022-05-02 21:05:00	1.21906	1.215379	1.21906	0
2022-05-02 21:10:00	1.21654	1.214969	1.21654	0
2022-05-02 21:15:00	1.21371	1.214717	1.21371	0
2022-05-02 21:20:00	1.21213	1.214685	1.21213	0
2022-05-02 21:25:00	1.21434	1.215126	1.21434	0
2022-05-02 21:30:00	1.21718	1.215788	1.21718	0
2022-05-02 21:35:00	1.21875	1.216355	1.21875	0
2022-05-02 21:40:00	1.22001	1.216796	1.22001	0
2022-05-02 21:45:00	1.21686	1.216733	1.21686	0
2022-05-02 21:50:00	1.2134	1.216198	1.2134	0
2022-05-02 21:55:00	1.21308	1.2156	1.21308	0
2022-05-02 22:00:00	1.21591	1.215537	1.21591	0
2022-05-02 22:05:00	1.2178	1.215946	1.2178	0
2022-05-02 22:10:00	1.22032	1.216765	1.22032	0
2022-05-02 22:15:00	1.2197	1.217301	1.2197	0
2022-05-02 22:20:00	1.21529	1.217112	1.21529	0
2022-05-02 22:25:00	1.21182	1.216419	1.21182	0
2022-05-02 22:30:00	1.21213	1.215631	1.21213	0
2022-05-02 22:35:00	1.21529	1.215474	1.21529	0
2022-05-02 22:40:00	1.21812	1.215946	1.21812	0
2022-05-02 22:45:00	1.2197	1.216608	1.2197	0
2022-05-02 22:50:00	1.21875	1.216892	1.21875	0
2022-05-02 22:55:00	1.21497	1.216609	1.21497	0
2022-05-02 23:00:00	1.21245	1.215822	1.21245	0
2022-05-02 23:05:00	1.21371	1.215223	1.21371	0
2022-05-02 23:10:00	1.21686	1.21538	1.21686	0
2022-05-02 23:15:00	1.21938	1.216136	1.21938	0
2022-05-02 23:20:00	1.22064	1.216987	1.22064	0
2022-05-02 23:25:00	1.21749	1.217207	1.21749	0
2022-05-02 23:30:00	1.21371	1.216766	1.21371	0
2022-05-02 23:35:00	1.21056	1.215852	1.21056	0
2022-05-02 23:40:00	1.20899	1.214876	1.20899	0
2022-05-02 23:45:00	1.21056	1.214435	1.21056	0
2022-05-02 23:50:00	1.2134	1.21453	1.2134	0
2022-05-02 23:55:00	1.21623	1.214782	1.21623	0
2022-05-03 00:00:00	1.21875	1.214971	1.21875	0
2022-05-03 00:05:00	1.21938	1.214971	1.21938	0
2022-05-03 00:10:00	1.21623	1.21453	1.21623	0
2022-05-03 00:15:00	1.21245	1.214026	1.21245	0
2022-05-03 00:20:00	1.21245	1.2139	1.21245	0
2022-05-03 00:25:00	1.21497	1.214341	1.21497	0
2022-05-03 00:30:00	1.21718	1.21516	1.21718	0
2022-05-03 00:35:00	1.2197	1.216074	1.2197	0
2022-05-03 00:40:00	1.21938	1.216672	1.21938	0
2022-05-03 00:45:00	1.21465	1.216514	1.21465	0
2022-05-03 00:50:00	1.21182	1.215821	1.21182	0
2022-05-03 00:55:00	1.21371	1.215254	1.21371	0
2022-05-03 01:00:00	1.21623	1.215254	1.21623	0
2022-05-03 01:05:00	1.21843	1.215852	1.21843	0
2022-05-03 01:10:00	1.22064	1.216671	1.22064	0
2022-05-03 01:15:00	1.21843	1.217017	1.21843	0
2022-05-03 01:20:00	1.21434	1.216733	1.21434	0
2022-05-03 01:25:00	1.21182	1.215945	1.21182	0
2022-05-03 01:30:00	1.2134	1.215347	1.2134	0
2022-05-03 01:35:00	1.21591	1.215473	1.21591	0
2022-05-03 01:40:00	1.21875	1.216166	1.21875	0
2022-05-03 01:45:00	1.22064	1.216859	1.22064	0
2022-05-03 01:50:00	1.21812	1.217048	1.21812	0
2022-05-03 01:55:00	1.21371	1.216576	1.21371	0
2022-05-03 02:00:00	1.21308	1.21582	1.21308	0
2022-05-03 02:05:00	1.21529	1.215506	1.21529	0
2022-05-03 02:10:00	1.21812	1.215884	1.21812	0
2022-05-03 02:15:00	1.22001	1.216703	1.22001	0
2022-05-03 02:20:00	1.21938	1.217301	1.21938	0
2022-05-03 02:25:00	1.2156	1.21727	1.2156	0
2022-05-03 02:30:00	1.21245	1.21664	1.21245	0
2022-05-03 02:35:00	1.21056	1.215632	1.21056	0
2022-05-03 02:40:00	1.21119	1.214939	1.21119	0
2022-05-03 02:45:00	1.2134	1.214908	1.2134	0
2022-05-03 02:50:00	1.2156	1.21516	1.2156	0
2022-05-03 02:55:00	1.21686	1.215317	1.21686	0
2022-05-03 03:00:00	1.2178	1.215285	1.2178	0
2022-05-03 03:05:00	1.21812	1.215096	1.21812	0
2022-05-03 03:10:00	1.21843	1.215001	1.21843	0
2022-05-03 03:15:00	1.2178	1.215221	1.2178	0
2022-05-03 03:20:00	1.21749	1.215725	1.21749	0
2022-05-03 03:25:00	1.21686	1.216355	1.21686	0
2022-05-03 03:30:00	1.21686	1.216922	1.21686	0
2022-05-03 03:35:00	1.2156	1.217142	1.2156	0
2022-05-03 03:40:00	1.2156	1.217142	1.2156	0
2022-05-03 03:45:00	1.21497	1.216953	1.21497	0
2022-05-03 03:50:00	1.21497	1.21667	1.21497	0
2022-05-03 03:55:00	1.21434	1.216292	1.21434	0
2022-05-03 04:00:00	1.21434	1.215883	1.21434	0
2022-05-03 04:05:00	1.21465	1.215568	1.21465	0
2022-05-03 04:10:00	1.21497	1.215316	1.21497	0
2022-05-03 04:15:00	1.21465	1.215095	1.21465	0
2022-05-03 04:20:00	1.21529	1.214938	1.21529	0
2022-05-03 04:25:00	1.21434	1.214812	1.21434	0
2022-05-03 04:30:00	1.21529	1.214781	1.21529	0
2022-05-03 04:35:00	1.21497	1.214781	1.21497	0
2022-05-03 04:40:00	1.21529	1.214813	1.21529	0
2022-05-03 04:45:00	1.21529	1.214908	1.21529	0
2022-05-03 04:50:00	1.2156	1.215034	1.2156	0
2022-05-03 04:55:00	1.21497	1.215066	1.21497	0
2022-05-03 05:00:00	1.21497	1.215066	1.21497	0
2022-05-03 05:05:00	1.21529	1.21513	1.21529	0
2022-05-03 05:10:00	1.2156	1.215161	1.2156	0
2022-05-03 05:15:00	1.21591	1.215318	1.21591	0
2022-05-03 05:20:00	1.21591	1.21538	1.21591	0
2022-05-03 05:25:00	1.2156	1.215443	1.2156	0
2022-05-03 05:30:00	1.21623	1.215537	1.21623	0
2022-05-03 05:35:00	1.21591	1.215599	1.21591	0
2022-05-03 05:40:00	1.2156	1.215599	1.2156	0
2022-05-03 05:45:00	1.21559	1.215661	1.21559	0
2022-05-03 05:50:00	1.21528	1.215692	1.21528	0
2022-05-03 05:55:00	1.21496	1.215659	1.21496	0
2022-05-03 06:00:00	1.21528	1.215627	1.21528	0
2022-05-03 06:05:00	1.21559	1.215595	1.21559	0
2022-05-03 06:10:00	1.21559	1.215563	1.21559	0
2022-05-03 06:15:00	1.21559	1.215562	1.21559	0
2022-05-03 06:20:00	1.2156	1.215499	1.2156	0
2022-05-03 06:25:00	1.21528	1.215436	1.21528	0
2022-05-03 06:30:00	1.21497	1.215373	1.21497	0
2022-05-03 06:35:00	1.21528	1.215342	1.21528	0
2022-05-03 06:40:00	1.21528	1.215342	1.21528	0
2022-05-03 06:45:00	1.21465	1.215311	1.21465	0
2022-05-03 06:50:00	1.21497	1.21528	1.21497	0
2022-05-03 06:55:00	1.21465	1.215186	1.21465	0
2022-05-03 07:00:00	1.21434	1.215061	1.21434	0
2022-05-03 07:05:00	1.21465	1.214967	1.21465	0
2022-05-03 07:10:00	1.21529	1.214936	1.21529	0
2022-05-03 07:15:00	1.21497	1.214905	1.21497	0
2022-05-03 07:20:00	1.21529	1.214937	1.21529	0
2022-05-03 07:25:00	1.21529	1.214938	1.21529	0
2022-05-03 07:30:00	1.21529	1.214939	1.21529	0
2022-05-03 07:35:00	1.21497	1.214971	1.21497	0
2022-05-03 07:40:00	1.2156	1.215034	1.2156	0
2022-05-03 07:45:00	1.21497	1.215066	1.21497	0
2022-05-03 07:50:00	1.21529	1.215161	1.21529	0
2022-05-03 07:55:00	1.21497	1.215193	1.21497	0
2022-05-03 08:00:00	1.21465	1.215129	1.21465	0
2022-05-03 08:05:00	1.2156	1.215192	1.2156	0
2022-05-03 08:10:00	1.21497	1.21516	1.21497	0
2022-05-03 08:15:00	1.21529	1.21516	1.21529	0
2022-05-03 08:20:00	1.21529	1.21516	1.21529	0
2022-05-03 08:25:00	1.2156	1.215223	1.2156	0
2022-05-03 08:30:00	1.21529	1.215192	1.21529	0
2022-05-03 08:35:00	1.21529	1.215224	1.21529	0
2022-05-03 08:40:00	1.21529	1.215224	1.21529	0
2022-05-03 08:45:00	1.21529	1.215256	1.21529	0
2022-05-03 08:50:00	1.21465	1.215256	1.21465	0
2022-05-03 08:55:00	1.21497	1.215193	1.21497	0
2022-05-03 09:00:00	1.21497	1.215193	1.21497	0
2022-05-03 09:05:00	1.2156	1.215224	1.2156	0
2022-05-03 09:10:00	1.21591	1.215286	1.21591	0
2022-05-03 09:15:00	1.24269	1.217995	1.24269	0
2022-05-03 09:20:00	1.26001	1.222467	1.26001	0
2022-05-03 09:25:00	1.24238	1.225176	1.24238	0
2022-05-03 09:30:00	1.22064	1.225711	1.22064	0
2022-05-03 09:35:00	1.21371	1.225553	1.21371	0
2022-05-03 09:40:00	1.21119	1.225207	1.21119	0
2022-05-03 09:45:00	1.20993	1.224703	1.20993	0
2022-05-03 09:50:00	1.20993	1.224199	1.20993	0
2022-05-03 09:55:00	1.20961	1.2236	1.20961	0
2022-05-03 10:00:00	1.21088	1.223097	1.21088	0
2022-05-03 10:05:00	1.2115	1.219978	1.2115	0
2022-05-03 10:10:00	1.21276	1.215253	1.21276	0
2022-05-03 10:15:00	1.2137	1.212385	1.2137	0
2022-05-03 10:20:00	1.21401	1.211722	1.21401	0
2022-05-03 10:25:00	1.2137	1.211721	1.2137	0
2022-05-03 10:30:00	1.21307	1.211909	1.21307	0
2022-05-03 10:35:00	1.21307	1.212223	1.21307	0
2022-05-03 10:40:00	1.21244	1.212474	1.21244	0
2022-05-03 10:45:00	1.2115	1.212663	1.2115	0
2022-05-03 10:50:00	1.21119	1.212694	1.21119	0
2022-05-03 10:55:00	1.21024	1.212568	1.21024	0
2022-05-03 11:00:00	1.21024	1.212316	1.21024	0
2022-05-03 11:05:00	1.21024	1.21197	1.21024	0
2022-05-03 11:10:00	1.20993	1.211562	1.20993	0
2022-05-03 11:15:00	1.21024	1.211216	1.21024	0
2022-05-03 11:20:00	1.20993	1.210902	1.20993	0
2022-05-03 11:25:00	1.20993	1.210588	1.20993	0
2022-05-03 11:30:00	1.21024	1.210368	1.21024	0
2022-05-03 11:35:00	1.20993	1.210211	1.20993	0
2022-05-03 11:40:00	1.21024	1.210116	1.21024	0
2022-05-03 11:45:00	1.21024	1.210116	1.21024	0
2022-05-03 11:50:00	1.21024	1.210116	1.21024	0
2022-05-03 11:55:00	1.21024	1.210116	1.21024	0
2022-05-03 12:00:00	1.20993	1.210116	1.20993	0
2022-05-03 12:05:00	1.21024	1.210116	1.21024	0
2022-05-03 12:10:00	1.21056	1.210179	1.21056	0
2022-05-03 12:15:00	1.21024	1.21021	1.21024	0
2022-05-03 12:20:00	1.21056	1.210242	1.21056	0
2022-05-03 12:25:00	1.21088	1.210337	1.21088	0
2022-05-03 12:30:00	1.21119	1.210432	1.21119	0
2022-05-03 12:35:00	1.21119	1.210527	1.21119	0
2022-05-03 12:40:00	1.21088	1.210591	1.21088	0
2022-05-03 12:45:00	1.21056	1.210623	1.21056	0
2022-05-03 12:50:00	1.20993	1.210623	1.20993	0
2022-05-03 12:55:00	1.21024	1.210623	1.21024	0
2022-05-03 13:00:00	1.20993	1.21056	1.20993	0
2022-05-03 13:05:00	1.21024	1.21056	1.21024	0
2022-05-03 13:10:00	1.21056	1.21056	1.21056	0
2022-05-03 13:15:00	1.21119	1.210591	1.21119	0
2022-05-03 13:20:00	1.21119	1.210591	1.21119	0
2022-05-03 13:25:00	1.21119	1.210591	1.21119	0
2022-05-03 13:30:00	1.2115	1.210653	1.2115	0
2022-05-03 13:35:00	1.2115	1.210747	1.2115	0
2022-05-03 13:40:00	1.2115	1.210904	1.2115	0
2022-05-03 13:45:00	1.21119	1.210999	1.21119	0
2022-05-03 13:50:00	1.21088	1.211094	1.21088	0
2022-05-03 13:55:00	1.21119	1.211189	1.21119	0
2022-05-03 14:00:00	1.2115	1.211283	1.2115	0
2022-05-03 14:05:00	1.21182	1.211346	1.21182	0
2022-05-03 14:10:00	1.21182	1.211409	1.21182	0
2022-05-03 14:15:00	1.21182	1.211472	1.21182	0
2022-05-03 14:20:00	1.21182	1.211504	1.21182	0
2022-05-03 14:25:00	1.21213	1.211567	1.21213	0
2022-05-03 14:30:00	1.21213	1.21163	1.21213	0
2022-05-03 14:35:00	1.21245	1.211756	1.21245	0
2022-05-03 14:40:00	1.21245	1.211913	1.21245	0
2022-05-03 14:45:00	1.21182	1.211976	1.21182	0
2022-05-03 14:50:00	1.2115	1.211976	1.2115	0
2022-05-03 14:55:00	1.2115	1.211944	1.2115	0
2022-05-03 15:00:00	1.21182	1.211944	1.21182	0
2022-05-03 15:05:00	1.21181	1.211943	1.21181	0
2022-05-03 15:10:00	1.21276	1.212037	1.21276	0
2022-05-03 15:15:00	1.21244	1.212068	1.21244	0
2022-05-03 15:20:00	1.21212	1.212067	1.21212	0
2022-05-03 15:25:00	1.21244	1.212066	1.21244	0
2022-05-03 15:30:00	1.21276	1.212097	1.21276	0
2022-05-03 15:35:00	1.21244	1.212159	1.21244	0
2022-05-03 15:40:00	1.21244	1.212253	1.21244	0
2022-05-03 15:45:00	1.21244	1.212347	1.21244	0
2022-05-03 15:50:00	1.21213	1.212378	1.21213	0
2022-05-03 15:55:00	1.21245	1.212442	1.21245	0
2022-05-03 16:00:00	1.21276	1.212442	1.21276	0
2022-05-03 16:05:00	1.21276	1.212474	1.21276	0
2022-05-03 16:10:00	1.21308	1.21257	1.21308	0
2022-05-03 16:15:00	1.21308	1.212634	1.21308	0
2022-05-03 16:20:00	1.21308	1.212666	1.21308	0
2022-05-03 16:25:00	1.21308	1.21273	1.21308	0
2022-05-03 16:30:00	1.2134	1.212826	1.2134	0
2022-05-03 16:35:00	1.21308	1.21289	1.21308	0
2022-05-03 16:40:00	1.21308	1.212985	1.21308	0
2022-05-03 16:45:00	1.21308	1.213048	1.21308	0
2022-05-03 16:50:00	1.21277	1.213049	1.21277	0
2022-05-03 16:55:00	1.21277	1.21305	1.21277	0
2022-05-03 17:00:00	1.21308	1.21305	1.21308	0
2022-05-03 17:05:00	1.21276	1.213018	1.21276	0
2022-05-03 17:10:00	1.21308	1.213018	1.21308	0
2022-05-03 17:15:00	1.21308	1.213018	1.21308	0
2022-05-03 17:20:00	1.21339	1.213017	1.21339	0
2022-05-03 17:25:00	1.21307	1.213016	1.21307	0
2022-05-03 17:30:00	1.21307	1.213015	1.21307	0
2022-05-03 17:35:00	1.21276	1.212983	1.21276	0
2022-05-03 17:40:00	1.21307	1.213013	1.21307	0
2022-05-03 17:45:00	1.21307	1.213043	1.21307	0
2022-05-03 17:50:00	1.21276	1.213011	1.21276	0
2022-05-03 17:55:00	1.21244	1.212979	1.21244	0
2022-05-03 18:00:00	1.21276	1.212947	1.21276	0
2022-05-03 18:05:00	1.21276	1.212915	1.21276	0
2022-05-03 18:10:00	1.21339	1.212915	1.21339	0
2022-05-03 18:15:00	1.21339	1.212947	1.21339	0
2022-05-03 18:20:00	1.21371	1.213011	1.21371	0
2022-05-03 18:25:00	1.21371	1.213106	1.21371	0
2022-05-03 18:30:00	1.21371	1.21317	1.21371	0
2022-05-03 18:35:00	1.21371	1.213234	1.21371	0
2022-05-03 18:40:00	1.21402	1.21336	1.21402	0
2022-05-03 18:45:00	1.21371	1.213487	1.21371	0
2022-05-03 18:50:00	1.21371	1.213582	1.21371	0
2022-05-03 18:55:00	1.21371	1.213677	1.21371	0
2022-05-03 19:00:00	1.2134	1.213678	1.2134	0
2022-05-03 19:05:00	1.21371	1.21371	1.21371	0
2022-05-03 19:10:00	1.21371	1.21371	1.21371	0
2022-05-03 19:15:00	1.21308	1.213647	1.21308	0
2022-05-03 19:20:00	1.21402	1.213678	1.21402	0
2022-05-03 19:25:00	1.21308	1.213615	1.21308	0
2022-05-03 19:30:00	1.2134	1.213553	1.2134	0
2022-05-03 19:35:00	1.21371	1.213553	1.21371	0
2022-05-03 19:40:00	1.21371	1.213553	1.21371	0
2022-05-03 19:45:00	1.21371	1.213553	1.21371	0
2022-05-03 19:50:00	1.2134	1.213553	1.2134	0
2022-05-03 19:55:00	1.21402	1.213584	1.21402	0
2022-05-03 20:00:00	1.21371	1.213584	1.21371	0
2022-05-03 20:05:00	1.21371	1.213647	1.21371	0
2022-05-03 20:10:00	1.21371	1.213616	1.21371	0
2022-05-03 20:15:00	1.21402	1.21371	1.21402	0
2022-05-03 20:20:00	1.21434	1.213804	1.21434	0
2022-05-03 20:25:00	1.21434	1.213867	1.21434	0
2022-05-03 20:30:00	1.21402	1.213898	1.21402	0
2022-05-03 20:35:00	1.21371	1.213898	1.21371	0
2022-05-03 20:40:00	1.21402	1.21396	1.21402	0
2022-05-03 20:45:00	1.21371	1.213929	1.21371	0
2022-05-03 20:50:00	1.2134	1.213898	1.2134	0
2022-05-03 20:55:00	1.2134	1.213867	1.2134	0
2022-05-03 21:00:00	1.2134	1.213836	1.2134	0
2022-05-03 21:05:00	1.21371	1.213805	1.21371	0
2022-05-03 21:10:00	1.21402	1.213773	1.21402	0
2022-05-03 21:15:00	1.21402	1.213741	1.21402	0
2022-05-03 21:20:00	1.21434	1.213773	1.21434	0
2022-05-03 21:25:00	1.21402	1.213804	1.21402	0
2022-05-03 21:30:00	1.21434	1.213836	1.21434	0
2022-05-03 21:35:00	1.21402	1.213867	1.21402	0
2022-05-03 21:40:00	1.21402	1.213929	1.21402	0
2022-05-03 21:45:00	1.21371	1.21396	1.21371	0
2022-05-03 21:50:00	1.21371	1.213991	1.21371	0
2022-05-03 21:55:00	1.21371	1.213991	1.21371	0
2022-05-03 22:00:00	1.21371	1.21396	1.21371	0
2022-05-03 22:05:00	1.21371	1.213929	1.21371	0
2022-05-03 22:10:00	1.21371	1.213866	1.21371	0
2022-05-03 22:15:00	1.21402	1.213866	1.21402	0
2022-05-03 22:20:00	1.21402	1.213834	1.21402	0
2022-05-03 22:25:00	1.21402	1.213834	1.21402	0
2022-05-03 22:30:00	1.21371	1.213803	1.21371	0
2022-05-03 22:35:00	1.21402	1.213834	1.21402	0
2022-05-03 22:40:00	1.21434	1.213897	1.21434	0
2022-05-03 22:45:00	1.21402	1.213928	1.21402	0
2022-05-03 22:50:00	1.21434	1.213991	1.21434	0
2022-05-03 22:55:00	1.21402	1.214022	1.21402	0
2022-05-03 23:00:00	1.21402	1.214053	1.21402	0
2022-05-03 23:05:00	1.21433	1.214084	1.21433	0
2022-05-03 23:10:00	1.21433	1.214115	1.21433	0
2022-05-03 23:15:00	1.21401	1.214114	1.21401	0
2022-05-03 23:20:00	1.21433	1.214176	1.21433	0
2022-05-03 23:25:00	1.21433	1.214207	1.21433	0
2022-05-03 23:30:00	1.21433	1.214206	1.21433	0
2022-05-03 23:35:00	1.21402	1.214206	1.21402	0
2022-05-03 23:40:00	1.21465	1.214237	1.21465	0
2022-05-03 23:45:00	1.21433	1.214268	1.21433	0
2022-05-03 23:50:00	1.21434	1.2143	1.21434	0
2022-05-03 23:55:00	1.21402	1.214269	1.21402	0
2022-05-04 00:00:00	1.21339	1.214175	1.21339	0
2022-05-04 00:05:00	1.21434	1.214208	1.21434	0
2022-05-04 00:10:00	1.21434	1.214209	1.21434	0
2022-05-04 00:15:00	1.21434	1.21421	1.21434	0
2022-05-04 00:20:00	1.21434	1.214211	1.21434	0
2022-05-04 00:25:00	1.21434	1.214243	1.21434	0
2022-05-04 00:30:00	1.21465	1.214243	1.21465	0
2022-05-04 00:35:00	1.21402	1.214212	1.21402	0
2022-05-04 00:40:00	1.21434	1.214212	1.21434	0
2022-05-04 00:45:00	1.21402	1.214212	1.21402	0
2022-05-04 00:50:00	1.21402	1.214275	1.21402	0
2022-05-04 00:55:00	1.21402	1.214243	1.21402	0
2022-05-04 01:00:00	1.21402	1.214211	1.21402	0
2022-05-04 01:05:00	1.21434	1.214211	1.21434	0
2022-05-04 01:10:00	1.21434	1.214211	1.21434	0
2022-05-04 01:15:00	1.21465	1.214242	1.21465	0
2022-05-04 01:20:00	1.21465	1.214242	1.21465	0
2022-05-04 01:25:00	1.21402	1.214242	1.21402	0
2022-05-04 01:30:00	1.21434	1.214242	1.21434	0
2022-05-04 01:35:00	1.21434	1.214274	1.21434	0
2022-05-04 01:40:00	1.21434	1.214306	1.21434	0
2022-05-04 01:45:00	1.21434	1.214338	1.21434	0
2022-05-04 01:50:00	1.21434	1.21437	1.21434	0
2022-05-04 01:55:00	1.21434	1.21437	1.21434	0
2022-05-04 02:00:00	1.21434	1.21437	1.21434	0
2022-05-04 02:05:00	1.21434	1.214339	1.21434	0
2022-05-04 02:10:00	1.21434	1.214308	1.21434	0
2022-05-04 02:15:00	1.21434	1.21434	1.21434	0
2022-05-04 02:20:00	1.21497	1.214403	1.21497	0
2022-05-04 02:25:00	1.21434	1.214403	1.21434	0
2022-05-04 02:30:00	1.21434	1.214403	1.21434	0
2022-05-04 02:35:00	1.21434	1.214403	1.21434	0
2022-05-04 02:40:00	1.21402	1.214371	1.21402	0
2022-05-04 02:45:00	1.21434	1.214371	1.21434	0
2022-05-04 02:50:00	1.21434	1.214371	1.21434	0
2022-05-04 02:55:00	1.21402	1.214339	1.21402	0
2022-05-04 03:00:00	1.21402	1.214307	1.21402	0
2022-05-04 03:05:00	1.21434	1.214307	1.21434	0
2022-05-04 03:10:00	1.21434	1.214244	1.21434	0
2022-05-04 03:15:00	1.21434	1.214244	1.21434	0
2022-05-04 03:20:00	1.21434	1.214244	1.21434	0
2022-05-04 03:25:00	1.21434	1.214244	1.21434	0
2022-05-04 03:30:00	1.21434	1.214276	1.21434	0
2022-05-04 03:35:00	1.21434	1.214276	1.21434	0
2022-05-04 03:40:00	1.21402	1.214244	1.21402	0
2022-05-04 03:45:00	1.21434	1.214276	1.21434	0
2022-05-04 03:50:00	1.21402	1.214276	1.21402	0
2022-05-04 03:55:00	1.21402	1.214244	1.21402	0
2022-05-04 04:00:00	1.21402	1.214212	1.21402	0
2022-05-04 04:05:00	1.21434	1.214212	1.21434	0
2022-05-04 04:10:00	1.21434	1.214212	1.21434	0
2022-05-04 04:15:00	1.21434	1.214212	1.21434	0
2022-05-04 04:20:00	1.21434	1.214212	1.21434	0
2022-05-04 04:25:00	1.21434	1.214212	1.21434	0
2022-05-04 04:30:00	1.21465	1.214275	1.21465	0
2022-05-04 04:35:00	1.21434	1.214275	1.21434	0
2022-05-04 04:40:00	1.21434	1.214307	1.21434	0
2022-05-04 04:45:00	1.21434	1.214339	1.21434	0
2022-05-04 04:50:00	1.21434	1.214371	1.21434	0
2022-05-04 04:55:00	1.21434	1.214371	1.21434	0
2022-05-04 05:00:00	1.21434	1.214371	1.21434	0
2022-05-04 05:05:00	1.21434	1.214371	1.21434	0
2022-05-04 05:10:00	1.21465	1.214402	1.21465	0
2022-05-04 05:15:00	1.21434	1.214402	1.21434	0
2022-05-04 05:20:00	1.21465	1.214402	1.21465	0
2022-05-04 05:25:00	1.21402	1.21437	1.21402	0
2022-05-04 05:30:00	1.21402	1.214338	1.21402	0
2022-05-04 05:35:00	1.21402	1.214306	1.21402	0
2022-05-04 05:40:00	1.21371	1.214243	1.21371	0
2022-05-04 05:45:00	1.21402	1.214211	1.21402	0
2022-05-04 05:50:00	1.21371	1.214148	1.21371	0
2022-05-04 05:55:00	1.2134	1.214054	1.2134	0
2022-05-04 06:00:00	1.21371	1.21396	1.21371	0
2022-05-04 06:05:00	1.21371	1.213897	1.21371	0
2022-05-04 06:10:00	1.21371	1.213803	1.21371	0
2022-05-04 06:15:00	1.21402	1.213803	1.21402	0
2022-05-04 06:20:00	1.21434	1.213835	1.21434	0
2022-05-04 06:25:00	1.21402	1.213835	1.21402	0
2022-05-04 06:30:00	1.21434	1.213898	1.21434	0
2022-05-04 06:35:00	1.21402	1.213898	1.21402	0
2022-05-04 06:40:00	1.21434	1.213961	1.21434	0
2022-05-04 06:45:00	1.21434	1.214055	1.21434	0
2022-05-04 06:50:00	1.21434	1.214118	1.21434	0
2022-05-04 06:55:00	1.21402	1.214149	1.21402	0
2022-05-04 07:00:00	1.21402	1.21418	1.21402	0
2022-05-04 07:05:00	1.21434	1.214212	1.21434	0
2022-05-04 07:10:00	1.21497	1.214275	1.21497	0
2022-05-04 07:15:00	1.21434	1.214307	1.21434	0
2022-05-04 07:20:00	1.21434	1.214307	1.21434	0
2022-05-04 07:25:00	1.21497	1.214402	1.21497	0
2022-05-04 07:30:00	1.21465	1.214433	1.21465	0
2022-05-04 07:35:00	1.21401	1.2144	1.21401	0
2022-05-04 07:40:00	1.21433	1.214399	1.21433	0
2022-05-04 07:45:00	1.21433	1.21443	1.21433	0
2022-05-04 07:50:00	1.2137	1.214398	1.2137	0
2022-05-04 07:55:00	1.2137	1.214334	1.2137	0
2022-05-04 08:00:00	1.21402	1.214239	1.21402	0
2022-05-04 08:05:00	1.21433	1.214238	1.21433	0
2022-05-04 08:10:00	1.21433	1.214237	1.21433	0
2022-05-04 08:15:00	1.21402	1.214142	1.21402	0
2022-05-04 08:20:00	1.21433	1.21411	1.21433	0
2022-05-04 08:25:00	1.21433	1.214142	1.21433	0
2022-05-04 08:30:00	1.21465	1.214174	1.21465	0
2022-05-04 08:35:00	1.21496	1.214237	1.21496	0
2022-05-04 08:40:00	1.21496	1.214363	1.21496	0
2022-05-04 08:45:00	1.21433	1.214426	1.21433	0
2022-05-04 08:50:00	1.21401	1.214425	1.21401	0
2022-05-04 08:55:00	1.21401	1.214393	1.21401	0
2022-05-04 09:00:00	1.21402	1.214362	1.21402	0
2022-05-04 09:05:00	1.21402	1.214362	1.21402	0
2022-05-04 09:10:00	1.21402	1.214331	1.21402	0
2022-05-04 09:15:00	1.2682	1.219718	1.2682	0
2022-05-04 09:20:00	1.2282	1.221073	1.2282	0
2022-05-04 09:25:00	1.21087	1.220664	1.21087	0
2022-05-04 09:30:00	1.20552	1.21972	1.20552	0
2022-05-04 09:35:00	1.20772	1.219059	1.20772	0
2022-05-04 09:40:00	1.21119	1.218777	1.21119	0
2022-05-04 09:45:00	1.21402	1.218778	1.21402	0
2022-05-04 09:50:00	1.21654	1.21903	1.21654	0
2022-05-04 09:55:00	1.21654	1.219282	1.21654	0
2022-05-04 10:00:00	1.21308	1.219188	1.21308	0
2022-05-04 10:05:00	1.20961	1.213329	1.20961	0
2022-05-04 10:10:00	1.20899	1.211408	1.20899	0
2022-05-04 10:15:00	1.21056	1.211377	1.21056	0
2022-05-04 10:20:00	1.2134	1.212165	1.2134	0
2022-05-04 10:25:00	1.21591	1.212984	1.21591	0
2022-05-04 10:30:00	1.21749	1.213614	1.21749	0
2022-05-04 10:35:00	1.21497	1.213709	1.21497	0
2022-05-04 10:40:00	1.21056	1.213111	1.21056	0
2022-05-04 10:45:00	1.2071	1.212167	1.2071	0
2022-05-04 10:50:00	1.20772	1.211631	1.20772	0
2022-05-04 10:55:00	1.21056	1.211726	1.21056	0
2022-05-04 11:00:00	1.21308	1.212135	1.21308	0
2022-05-04 11:05:00	1.21529	1.212608	1.21529	0
2022-05-04 11:10:00	1.21718	1.212986	1.21718	0
2022-05-04 11:15:00	1.21497	1.212892	1.21497	0
2022-05-04 11:20:00	1.2115	1.212293	1.2115	0
2022-05-04 11:25:00	1.20899	1.211695	1.20899	0
2022-05-04 11:30:00	1.21088	1.211727	1.21088	0
2022-05-04 11:35:00	1.21371	1.212388	1.21371	0
2022-05-04 11:40:00	1.2156	1.213176	1.2156	0
2022-05-04 11:45:00	1.21812	1.213932	1.21812	0
2022-05-04 11:50:00	1.21497	1.214121	1.21497	0
2022-05-04 11:55:00	1.21119	1.213711	1.21119	0
2022-05-04 12:00:00	1.21024	1.213017	1.21024	0
2022-05-04 12:05:00	1.21245	1.212765	1.21245	0
2022-05-04 12:10:00	1.21529	1.213144	1.21529	0
2022-05-04 12:15:00	1.21718	1.213963	1.21718	0
2022-05-04 12:20:00	1.21749	1.214624	1.21749	0
2022-05-04 12:25:00	1.21371	1.214624	1.21371	0
2022-05-04 12:30:00	1.21024	1.214088	1.21024	0
2022-05-04 12:35:00	1.20772	1.213048	1.20772	0
2022-05-04 12:40:00	1.20678	1.212229	1.20678	0
2022-05-04 12:45:00	1.20867	1.211977	1.20867	0
2022-05-04 12:50:00	1.2115	1.212103	1.2115	0
2022-05-04 12:55:00	1.21371	1.212229	1.21371	0
2022-05-04 13:00:00	1.2156	1.21226	1.2156	0
2022-05-04 13:05:00	1.21686	1.212228	1.21686	0
2022-05-04 13:10:00	1.21749	1.212228	1.21749	0
2022-05-04 13:15:00	1.21749	1.212606	1.21749	0
2022-05-04 13:20:00	1.2156	1.213142	1.2156	0
2022-05-04 13:25:00	1.21402	1.213772	1.21402	0
2022-05-04 13:30:00	1.21308	1.214402	1.21308	0
2022-05-04 13:35:00	1.21245	1.21478	1.21245	0
2022-05-04 13:40:00	1.21182	1.214812	1.21182	0
2022-05-04 13:45:00	1.2115	1.214591	1.2115	0
2022-05-04 13:50:00	1.21088	1.214119	1.21088	0
2022-05-04 13:55:00	1.21119	1.213552	1.21119	0
2022-05-04 14:00:00	1.21088	1.212891	1.21088	0
2022-05-04 14:05:00	1.21119	1.212261	1.21119	0
2022-05-04 14:10:00	1.21245	1.211946	1.21245	0
2022-05-04 14:15:00	1.21245	1.211789	1.21245	0
2022-05-04 14:20:00	1.21308	1.211789	1.21308	0
2022-05-04 14:25:00	1.21371	1.211915	1.21371	0
2022-05-04 14:30:00	1.21371	1.212104	1.21371	0
2022-05-04 14:35:00	1.21371	1.212325	1.21371	0
2022-05-04 14:40:00	1.21434	1.212671	1.21434	0
2022-05-04 14:45:00	1.21402	1.212954	1.21402	0
2022-05-04 14:50:00	1.21402	1.213268	1.21402	0
2022-05-04 14:55:00	1.21371	1.21352	1.21371	0
2022-05-04 15:00:00	1.21434	1.213709	1.21434	0
2022-05-04 15:05:00	1.21402	1.213866	1.21402	0
2022-05-04 15:10:00	1.21402	1.21396	1.21402	0
2022-05-04 15:15:00	1.21402	1.213991	1.21402	0
2022-05-04 15:20:00	1.21402	1.214022	1.21402	0
2022-05-04 15:25:00	1.2137	1.214021	1.2137	0
2022-05-04 15:30:00	1.2137	1.213957	1.2137	0
2022-05-04 15:35:00	1.21339	1.213894	1.21339	0
2022-05-04 15:40:00	1.21307	1.213799	1.21307	0
2022-05-04 15:45:00	1.21339	1.213767	1.21339	0
2022-05-04 15:50:00	1.2137	1.213703	1.2137	0
2022-05-04 15:55:00	1.21307	1.213608	1.21307	0
2022-05-04 16:00:00	1.21307	1.213513	1.21307	0
2022-05-04 16:05:00	1.2137	1.213481	1.2137	0
2022-05-04 16:10:00	1.2137	1.213449	1.2137	0
2022-05-04 16:15:00	1.2137	1.213449	1.2137	0
2022-05-04 16:20:00	1.21371	1.21345	1.21371	0
2022-05-04 16:25:00	1.21371	1.213482	1.21371	0
2022-05-04 16:30:00	1.21371	1.213546	1.21371	0
2022-05-04 16:35:00	1.2137	1.213577	1.2137	0
2022-05-04 16:40:00	1.2137	1.213577	1.2137	0
2022-05-04 16:45:00	1.2137	1.21364	1.2137	0
2022-05-04 16:50:00	1.21339	1.213672	1.21339	0
2022-05-04 16:55:00	1.21339	1.213641	1.21339	0
2022-05-04 17:00:00	1.21307	1.213578	1.21307	0
2022-05-04 17:05:00	1.21339	1.213547	1.21339	0
2022-05-04 17:10:00	1.2137	1.213546	1.2137	0
2022-05-04 17:15:00	1.2137	1.213545	1.2137	0
2022-05-04 17:20:00	1.2137	1.213544	1.2137	0
2022-05-04 17:25:00	1.2137	1.213544	1.2137	0
2022-05-04 17:30:00	1.2137	1.213544	1.2137	0
2022-05-04 17:35:00	1.21402	1.213576	1.21402	0
2022-05-04 17:40:00	1.21371	1.213608	1.21371	0
2022-05-04 17:45:00	1.21371	1.21364	1.21371	0
2022-05-04 17:50:00	1.2134	1.213673	1.2134	0
2022-05-04 17:55:00	1.21308	1.213642	1.21308	0
2022-05-04 18:00:00	1.2134	1.213612	1.2134	0
2022-05-04 18:05:00	1.21371	1.213613	1.21371	0
2022-05-04 18:10:00	1.2134	1.213583	1.2134	0
2022-05-04 18:15:00	1.21371	1.213584	1.21371	0
2022-05-04 18:20:00	1.21402	1.213616	1.21402	0
2022-05-04 18:25:00	1.21371	1.213585	1.21371	0
2022-05-04 18:30:00	1.21371	1.213585	1.21371	0
2022-05-04 18:35:00	1.21402	1.213616	1.21402	0
2022-05-04 18:40:00	1.21402	1.213678	1.21402	0
2022-05-04 18:45:00	1.21371	1.213741	1.21371	0
2022-05-04 18:50:00	1.21371	1.213772	1.21371	0
2022-05-04 18:55:00	1.21371	1.213772	1.21371	0
2022-05-04 19:00:00	1.21371	1.213803	1.21371	0
2022-05-04 19:05:00	1.21371	1.213803	1.21371	0
2022-05-04 19:10:00	1.21371	1.213772	1.21371	0
2022-05-04 19:15:00	1.21371	1.213772	1.21371	0
2022-05-04 19:20:00	1.21402	1.213803	1.21402	0
2022-05-04 19:25:00	1.21371	1.213772	1.21371	0
2022-05-04 19:30:00	1.21371	1.213741	1.21371	0
2022-05-04 19:35:00	1.21371	1.213741	1.21371	0
2022-05-04 19:40:00	1.21371	1.213741	1.21371	0
2022-05-04 19:45:00	1.21371	1.213741	1.21371	0
2022-05-04 19:50:00	1.21371	1.213741	1.21371	0
2022-05-04 19:55:00	1.21371	1.213741	1.21371	0
2022-05-04 20:00:00	1.2134	1.21371	1.2134	0
2022-05-04 20:05:00	1.21371	1.21371	1.21371	0
2022-05-04 20:10:00	1.21371	1.213679	1.21371	0
2022-05-04 20:15:00	1.21402	1.21371	1.21402	0
2022-05-04 20:20:00	1.21434	1.213773	1.21434	0
2022-05-04 20:25:00	1.21371	1.213773	1.21371	0
2022-05-04 20:30:00	1.21371	1.213773	1.21371	0
2022-05-04 20:35:00	1.21371	1.213773	1.21371	0
2022-05-04 20:40:00	1.21434	1.213836	1.21434	0
2022-05-04 20:45:00	1.21371	1.213836	1.21371	0
2022-05-04 20:50:00	1.21371	1.213867	1.21371	0
2022-05-04 20:55:00	1.21371	1.213867	1.21371	0
2022-05-04 21:00:00	1.21371	1.213867	1.21371	0
2022-05-04 21:05:00	1.21371	1.213836	1.21371	0
2022-05-04 21:10:00	1.21623	1.214025	1.21623	0
2022-05-04 21:15:00	1.2197	1.214624	1.2197	0
2022-05-04 21:20:00	1.2197	1.215223	1.2197	0
2022-05-04 21:25:00	1.2178	1.215632	1.2178	0
2022-05-04 21:30:00	1.21371	1.215569	1.21371	0
2022-05-04 21:35:00	1.21024	1.215222	1.21024	0
2022-05-04 21:40:00	1.21024	1.214875	1.21024	0
2022-05-04 21:45:00	1.21371	1.214875	1.21371	0
2022-05-04 21:50:00	1.21623	1.215127	1.21623	0
2022-05-04 21:55:00	1.21843	1.215599	1.21843	0
2022-05-04 22:00:00	1.21686	1.215662	1.21686	0
2022-05-04 22:05:00	1.21339	1.215031	1.21339	0
2022-05-04 22:10:00	1.2096	1.214021	1.2096	0
2022-05-04 22:15:00	1.20677	1.212918	1.20677	0
2022-05-04 22:20:00	1.2074	1.212287	1.2074	0
2022-05-04 22:25:00	1.20992	1.212255	1.20992	0
2022-05-04 22:30:00	1.21276	1.212507	1.21276	0
2022-05-04 22:35:00	1.21496	1.212632	1.21496	0
2022-05-04 22:40:00	1.21748	1.212757	1.21748	0
2022-05-04 22:45:00	1.21622	1.212536	1.21622	0
2022-05-04 22:50:00	1.21245	1.212095	1.21245	0
2022-05-04 22:55:00	1.20993	1.211749	1.20993	0
2022-05-04 23:00:00	1.2115	1.211939	1.2115	0
2022-05-04 23:05:00	1.21402	1.212664	1.21402	0
2022-05-04 23:10:00	1.21654	1.213578	1.21654	0
2022-05-04 23:15:00	1.21843	1.214429	1.21843	0
2022-05-04 23:20:00	1.2156	1.214713	1.2156	0
2022-05-04 23:25:00	1.21182	1.214399	1.21182	0
2022-05-04 23:30:00	1.21024	1.213675	1.21024	0
2022-05-04 23:35:00	1.21245	1.213298	1.21245	0
2022-05-04 23:40:00	1.21497	1.21355	1.21497	0
2022-05-04 23:45:00	1.21749	1.214306	1.21749	0
2022-05-04 23:50:00	1.21843	1.214999	1.21843	0
2022-05-04 23:55:00	1.21497	1.215094	1.21497	0
2022-05-05 00:00:00	1.21119	1.214559	1.21119	0
2022-05-05 00:05:00	1.20899	1.213615	1.20899	0
2022-05-05 00:10:00	1.21119	1.213174	1.21119	0
2022-05-05 00:15:00	1.21434	1.213426	1.21434	0
2022-05-05 00:20:00	1.21718	1.21412	1.21718	0
2022-05-05 00:25:00	1.21843	1.214718	1.21843	0
2022-05-05 00:30:00	1.21497	1.214718	1.21497	0
2022-05-05 00:35:00	1.21119	1.214088	1.21119	0
2022-05-05 00:40:00	1.21088	1.213333	1.21088	0
2022-05-05 00:45:00	1.21371	1.213207	1.21371	0
2022-05-05 00:50:00	1.21623	1.213711	1.21623	0
2022-05-05 00:55:00	1.21843	1.214655	1.21843	0
2022-05-05 01:00:00	1.21749	1.215285	1.21749	0
2022-05-05 01:05:00	1.21402	1.215253	1.21402	0
2022-05-05 01:10:00	1.21024	1.214559	1.21024	0
2022-05-05 01:15:00	1.20804	1.21352	1.20804	0
2022-05-05 01:20:00	1.2071	1.212733	1.2071	0
2022-05-05 01:25:00	1.20961	1.212575	1.20961	0
2022-05-05 01:30:00	1.21277	1.212764	1.21277	0
2022-05-05 01:35:00	1.21497	1.21289	1.21497	0
2022-05-05 01:40:00	1.21718	1.212985	1.21718	0
2022-05-05 01:45:00	1.21749	1.212891	1.21749	0
2022-05-05 01:50:00	1.21371	1.212513	1.21371	0
2022-05-05 01:55:00	1.21024	1.212135	1.21024	0
2022-05-05 02:00:00	1.21119	1.21223	1.21119	0
2022-05-05 02:05:00	1.21371	1.212797	1.21371	0
2022-05-05 02:10:00	1.21623	1.21371	1.21623	0
2022-05-05 02:15:00	1.21812	1.214561	1.21812	0
2022-05-05 02:20:00	1.21654	1.214938	1.21654	0
2022-05-05 02:25:00	1.21245	1.214686	1.21245	0
2022-05-05 02:30:00	1.21024	1.213992	1.21024	0
2022-05-05 02:35:00	1.21182	1.213425	1.21182	0
2022-05-05 02:40:00	1.21497	1.213551	1.21497	0
2022-05-05 02:45:00	1.21718	1.214245	1.21718	0
2022-05-05 02:50:00	1.21843	1.214969	1.21843	0
2022-05-05 02:55:00	1.2156	1.215158	1.2156	0
2022-05-05 03:00:00	1.2115	1.214685	1.2115	0
2022-05-05 03:05:00	1.20899	1.213772	1.20899	0
2022-05-05 03:10:00	1.21056	1.213174	1.21056	0
2022-05-05 03:15:00	1.21276	1.213205	1.21276	0
2022-05-05 03:20:00	1.2156	1.213741	1.2156	0
2022-05-05 03:25:00	1.21811	1.21437	1.21811	0
2022-05-05 03:30:00	1.21685	1.214558	1.21685	0
2022-05-05 03:35:00	1.21307	1.214147	1.21307	0
2022-05-05 03:40:00	1.21023	1.213327	1.21023	0
2022-05-05 03:45:00	1.21118	1.212885	1.21118	0
2022-05-05 03:50:00	1.2137	1.213105	1.2137	0
2022-05-05 03:55:00	1.21622	1.213828	1.21622	0
2022-05-05 04:00:00	1.21843	1.214615	1.21843	0
2022-05-05 04:05:00	1.21686	1.215025	1.21686	0
2022-05-05 04:10:00	1.21245	1.21471	1.21245	0
2022-05-05 04:15:00	1.20772	1.213671	1.20772	0
2022-05-05 04:20:00	1.20583	1.212569	1.20583	0
2022-05-05 04:25:00	1.20804	1.212066	1.20804	0
2022-05-05 04:30:00	1.21119	1.212162	1.21119	0
2022-05-05 04:35:00	1.21402	1.212446	1.21402	0
2022-05-05 04:40:00	1.21591	1.212667	1.21591	0
2022-05-05 04:45:00	1.21812	1.212857	1.21812	0
2022-05-05 04:50:00	1.2156	1.212574	1.2156	0
2022-05-05 04:55:00	1.21277	1.212165	1.21277	0
2022-05-05 05:00:00	1.21024	1.211944	1.21024	0
2022-05-05 05:05:00	1.21182	1.212354	1.21182	0
2022-05-05 05:10:00	1.21434	1.213205	1.21434	0
2022-05-05 05:15:00	1.21654	1.214055	1.21654	0
2022-05-05 05:20:00	1.21843	1.214779	1.21843	0
2022-05-05 05:25:00	1.21529	1.214906	1.21529	0
2022-05-05 05:30:00	1.21182	1.214497	1.21182	0
2022-05-05 05:35:00	1.21056	1.213741	1.21056	0
2022-05-05 05:40:00	1.21371	1.213552	1.21371	0
2022-05-05 05:45:00	1.21812	1.214087	1.21812	0
2022-05-05 05:50:00	1.22095	1.215158	1.22095	0
2022-05-05 05:55:00	1.22284	1.21626	1.22284	0
2022-05-05 06:00:00	1.22442	1.217268	1.22442	0
2022-05-05 06:05:00	1.22537	1.218151	1.22537	0
2022-05-05 06:10:00	1.22631	1.218939	1.22631	0
2022-05-05 06:15:00	1.22757	1.220167	1.22757	0
2022-05-05 06:20:00	1.2282	1.221805	1.2282	0
2022-05-05 06:25:00	1.22851	1.2236	1.22851	0
2022-05-05 06:30:00	1.23009	1.225238	1.23009	0
2022-05-05 06:35:00	1.23072	1.226498	1.23072	0
2022-05-05 06:40:00	1.23135	1.227538	1.23135	0
2022-05-05 06:45:00	1.23198	1.228452	1.23198	0
2022-05-05 06:50:00	1.23261	1.229271	1.23261	0
2022-05-05 06:55:00	1.23324	1.230058	1.23324	0
2022-05-05 07:00:00	1.23387	1.230814	1.23387	0
2022-05-05 07:05:00	1.23481	1.231538	1.23481	0
2022-05-05 07:10:00	1.23481	1.232199	1.23481	0
2022-05-05 07:15:00	1.23544	1.232892	1.23544	0
2022-05-05 07:20:00	1.23608	1.233491	1.23608	0
2022-05-05 07:25:00	1.23608	1.234027	1.23608	0
2022-05-05 07:30:00	1.23671	1.234563	1.23671	0
2022-05-05 07:35:00	1.23671	1.235036	1.23671	0
2022-05-05 07:40:00	1.23702	1.235477	1.23702	0
2022-05-05 07:45:00	1.23765	1.235918	1.23765	0
2022-05-05 07:50:00	1.23797	1.236328	1.23797	0
2022-05-05 07:55:00	1.23828	1.236675	1.23828	0
2022-05-05 08:00:00	1.23828	1.237022	1.23828	0
2022-05-05 08:05:00	1.2386	1.237338	1.2386	0
2022-05-05 08:10:00	1.23891	1.237621	1.23891	0
2022-05-05 08:15:00	1.2471	1.238723	1.2471	0
2022-05-05 08:20:00	1.24143	1.239195	1.24143	0
2022-05-05 08:25:00	1.24017	1.239541	1.24017	0
2022-05-05 08:30:00	1.23954	1.239793	1.23954	0
2022-05-05 08:35:00	1.23985	1.240013	1.23985	0
2022-05-05 08:40:00	1.23922	1.240138	1.23922	0
2022-05-05 08:45:00	1.23954	1.240264	1.23954	0
2022-05-05 08:50:00	1.23954	1.24039	1.23954	0
2022-05-05 08:55:00	1.24017	1.240547	1.24017	0
2022-05-05 09:00:00	1.24049	1.240705	1.24049	0
2022-05-05 09:05:00	1.23985	1.23998	1.23985	0
2022-05-05 09:10:00	1.2408	1.239917	1.2408	0
2022-05-05 09:15:00	1.2408	1.23998	1.2408	0
2022-05-05 09:20:00	1.24017	1.240043	1.24017	0
2022-05-05 09:25:00	1.2408	1.240138	1.2408	0
2022-05-05 09:30:00	1.2408	1.240296	1.2408	0
2022-05-05 09:35:00	1.24111	1.240453	1.24111	0
2022-05-05 09:40:00	1.2408	1.240579	1.2408	0
2022-05-05 09:45:00	1.2408	1.240642	1.2408	0
2022-05-05 09:50:00	1.2408	1.240673	1.2408	0
2022-05-05 09:55:00	1.2408	1.240768	1.2408	0
2022-05-05 10:00:00	1.24143	1.240831	1.24143	0
2022-05-05 10:05:00	1.24111	1.240862	1.24111	0
2022-05-05 10:10:00	1.24111	1.240956	1.24111	0
2022-05-05 10:15:00	1.2408	1.240956	1.2408	0
2022-05-05 10:20:00	1.24111	1.240987	1.24111	0
2022-05-05 10:25:00	1.24174	1.24105	1.24174	0
2022-05-05 10:30:00	1.24174	1.241144	1.24174	0
2022-05-05 10:35:00	1.24111	1.241175	1.24111	0
2022-05-05 10:40:00	1.24111	1.241206	1.24111	0
2022-05-05 10:45:00	1.24111	1.241237	1.24111	0
2022-05-05 10:50:00	1.24174	1.241268	1.24174	0
2022-05-05 10:55:00	1.24174	1.241331	1.24174	0
2022-05-05 11:00:00	1.24206	1.241426	1.24206	0
2022-05-05 11:05:00	1.24174	1.24152	1.24174	0
2022-05-05 11:10:00	1.24206	1.241615	1.24206	0
2022-05-05 11:15:00	1.24143	1.241584	1.24143	0
2022-05-05 11:20:00	1.24174	1.241584	1.24174	0
2022-05-05 11:25:00	1.24206	1.241679	1.24206	0
2022-05-05 11:30:00	1.24174	1.241742	1.24174	0
2022-05-05 11:35:00	1.24174	1.241805	1.24174	0
2022-05-05 11:40:00	1.24174	1.241805	1.24174	0
2022-05-05 11:45:00	1.24238	1.241869	1.24238	0
2022-05-05 11:50:00	1.24206	1.241869	1.24206	0
2022-05-05 11:55:00	1.24143	1.241838	1.24143	0
2022-05-05 12:00:00	1.24238	1.24187	1.24238	0
2022-05-05 12:05:00	1.24143	1.24187	1.24143	0
2022-05-05 12:10:00	1.24143	1.241839	1.24143	0
2022-05-05 12:15:00	1.24395	1.242028	1.24395	0
2022-05-05 12:20:00	1.22757	1.240611	1.22757	0
2022-05-05 12:25:00	1.20489	1.236926	1.20489	0
2022-05-05 12:30:00	1.20426	1.233178	1.20426	0
2022-05-05 12:35:00	1.20111	1.229051	1.20111	0
2022-05-05 12:40:00	1.20394	1.225239	1.20394	0
2022-05-05 12:45:00	1.20804	1.2219	1.20804	0
2022-05-05 12:50:00	1.21308	1.21897	1.21308	0
2022-05-05 12:55:00	1.21686	1.216513	1.21686	0
2022-05-05 13:00:00	1.21402	1.213772	1.21402	0
2022-05-05 13:05:00	1.2071	1.210087	1.2071	0
2022-05-05 13:10:00	1.20142	1.207472	1.20142	0
2022-05-05 13:15:00	1.20142	1.207125	1.20142	0
2022-05-05 13:20:00	1.20583	1.207282	1.20583	0
2022-05-05 13:25:00	1.20993	1.208164	1.20993	0
2022-05-05 13:30:00	1.21308	1.209078	1.21308	0
2022-05-05 13:35:00	1.21213	1.209487	1.21213	0
2022-05-05 13:40:00	1.20804	1.208983	1.20804	0
2022-05-05 13:45:00	1.20458	1.207755	1.20458	0
2022-05-05 13:50:00	1.20458	1.206811	1.20458	0
2022-05-05 13:55:00	1.20804	1.206905	1.20804	0
2022-05-05 14:00:00	1.21024	1.207787	1.21024	0
2022-05-05 14:05:00	1.21182	1.208827	1.21182	0
2022-05-05 14:10:00	1.20961	1.209205	1.20961	0
2022-05-05 14:15:00	1.20394	1.208606	1.20394	0
2022-05-05 14:20:00	1.20111	1.207409	1.20111	0
2022-05-05 14:25:00	1.20205	1.206401	1.20205	0
2022-05-05 14:30:00	1.20678	1.206275	1.20678	0
2022-05-05 14:35:00	1.20961	1.206778	1.20961	0
2022-05-05 14:40:00	1.21119	1.207439	1.21119	0
2022-05-05 14:45:00	1.20961	1.207596	1.20961	0
2022-05-05 14:50:00	1.20678	1.20725	1.20678	0
2022-05-05 14:55:00	1.20331	1.206399	1.20331	0
2022-05-05 15:00:00	1.20363	1.205801	1.20363	0
2022-05-05 15:05:00	1.20741	1.206148	1.20741	0
2022-05-05 15:10:00	1.21056	1.207093	1.21056	0
2022-05-05 15:15:00	1.21213	1.208101	1.21213	0
2022-05-05 15:20:00	1.2096	1.208383	1.2096	0
2022-05-05 15:25:00	1.20582	1.208004	1.20582	0
2022-05-05 15:30:00	1.20457	1.207342	1.20457	0
2022-05-05 15:35:00	1.20614	1.206995	1.20614	0
2022-05-05 15:40:00	1.2096	1.207277	1.2096	0
2022-05-05 15:45:00	1.21244	1.20819	1.21244	0
2022-05-05 15:50:00	1.21276	1.209103	1.21276	0
2022-05-05 15:55:00	1.20867	1.209229	1.20867	0
2022-05-05 16:00:00	1.20426	1.208599	1.20426	0
2022-05-05 16:05:00	1.20363	1.207749	1.20363	0
2022-05-05 16:10:00	1.20678	1.207467	1.20678	0
2022-05-05 16:15:00	1.21056	1.207941	1.21056	0
2022-05-05 16:20:00	1.2134	1.208824	1.2134	0
2022-05-05 16:25:00	1.21402	1.209612	1.21402	0
2022-05-05 16:30:00	1.20961	1.209613	1.20961	0
2022-05-05 16:35:00	1.20678	1.209047	1.20678	0
2022-05-05 16:40:00	1.20677	1.208448	1.20677	0
2022-05-05 16:45:00	1.21055	1.208636	1.21055	0
2022-05-05 16:50:00	1.2137	1.20958	1.2137	0
2022-05-05 16:55:00	1.21559	1.210776	1.21559	0
2022-05-05 17:00:00	1.21307	1.211405	1.21307	0
2022-05-05 17:05:00	1.20898	1.211247	1.20898	0
2022-05-05 17:10:00	1.20425	1.210332	1.20425	0
2022-05-05 17:15:00	1.20331	1.209261	1.20331	0
2022-05-05 17:20:00	1.20646	1.208946	1.20646	0
2022-05-05 17:25:00	1.21024	1.209292	1.21024	0
2022-05-05 17:30:00	1.21276	1.209891	1.21276	0
2022-05-05 17:35:00	1.21528	1.210364	1.21528	0
2022-05-05 17:40:00	1.21528	1.210522	1.21528	0
2022-05-05 17:45:00	1.21119	1.210082	1.21119	0
2022-05-05 17:50:00	1.20899	1.209674	1.20899	0
2022-05-05 17:55:00	1.20961	1.209737	1.20961	0
2022-05-05 18:00:00	1.21277	1.210589	1.21277	0
2022-05-05 18:05:00	1.21529	1.211787	1.21529	0
2022-05-05 18:10:00	1.21686	1.212827	1.21686	0
2022-05-05 18:15:00	1.21497	1.2133	1.21497	0
2022-05-05 18:20:00	1.21056	1.21308	1.21056	0
2022-05-05 18:25:00	1.2093	1.212482	1.2093	0
2022-05-05 18:30:00	1.21182	1.212136	1.21182	0
2022-05-05 18:35:00	1.21497	1.212514	1.21497	0
2022-05-05 18:40:00	1.21654	1.213269	1.21654	0
2022-05-05 18:45:00	1.21812	1.21412	1.21812	0
2022-05-05 18:50:00	1.21434	1.214277	1.21434	0
2022-05-05 18:55:00	1.21024	1.213772	1.21024	0
2022-05-05 19:00:00	1.21024	1.21311	1.21024	0
2022-05-05 19:05:00	1.21308	1.212921	1.21308	0
2022-05-05 19:10:00	1.21529	1.213394	1.21529	0
2022-05-05 19:15:00	1.2178	1.214244	1.2178	0
2022-05-05 19:20:00	1.21906	1.214968	1.21906	0
2022-05-05 19:25:00	1.21529	1.215	1.21529	0
2022-05-05 19:30:00	1.21245	1.214591	1.21245	0
2022-05-05 19:35:00	1.2115	1.213929	1.2115	0
2022-05-05 19:40:00	1.21402	1.213897	1.21402	0
2022-05-05 19:45:00	1.21749	1.214622	1.21749	0
2022-05-05 19:50:00	1.2197	1.215568	1.2197	0
2022-05-05 19:55:00	1.21938	1.216198	1.21938	0
2022-05-05 20:00:00	1.21497	1.216166	1.21497	0
2022-05-05 20:05:00	1.21119	1.215505	1.21119	0
2022-05-05 20:10:00	1.20899	1.214498	1.20899	0
2022-05-05 20:15:00	1.21024	1.213993	1.21024	0
2022-05-05 20:20:00	1.21402	1.21415	1.21402	0
2022-05-05 20:25:00	1.21686	1.214686	1.21686	0
2022-05-05 20:30:00	1.21938	1.215222	1.21938	0
2022-05-05 20:35:00	1.22001	1.215474	1.22001	0
2022-05-05 20:40:00	1.21623	1.215127	1.21623	0
2022-05-05 20:45:00	1.21277	1.214466	1.21277	0
2022-05-05 20:50:00	1.21371	1.21434	1.21371	0
2022-05-05 20:55:00	1.21623	1.214844	1.21623	0
2022-05-05 21:00:00	1.21843	1.215788	1.21843	0
2022-05-05 21:05:00	1.22095	1.216859	1.22095	0
2022-05-05 21:10:00	1.21938	1.217395	1.21938	0
2022-05-05 21:15:00	1.21402	1.217111	1.21402	0
2022-05-05 21:20:00	1.21024	1.216197	1.21024	0
2022-05-05 21:25:00	1.21182	1.215378	1.21182	0
2022-05-05 21:30:00	1.21529	1.215284	1.21529	0
2022-05-05 21:35:00	1.21812	1.215819	1.21812	0
2022-05-05 21:40:00	1.22032	1.21648	1.22032	0
2022-05-05 21:45:00	1.22127	1.216984	1.22127	0
2022-05-05 21:50:00	1.21749	1.21689	1.21749	0
2022-05-05 21:55:00	1.21434	1.216229	1.21434	0
2022-05-05 22:00:00	1.21308	1.215599	1.21308	0
2022-05-05 22:05:00	1.21591	1.215788	1.21591	0
2022-05-05 22:10:00	1.21843	1.216607	1.21843	0
2022-05-05 22:15:00	1.22095	1.21752	1.22095	0
2022-05-05 22:20:00	1.22159	1.21815	1.22159	0
2022-05-05 22:25:00	1.2178	1.218118	1.2178	0
2022-05-05 22:30:00	1.21497	1.217583	1.21497	0
2022-05-05 22:35:00	1.21529	1.216985	1.21529	0
2022-05-05 22:40:00	1.21843	1.217079	1.21843	0
2022-05-05 22:45:00	1.22064	1.217709	1.22064	0
2022-05-05 22:50:00	1.22284	1.218685	1.22284	0
2022-05-05 22:55:00	1.2197	1.219064	1.2197	0
2022-05-05 23:00:00	1.21497	1.218718	1.21497	0
2022-05-05 23:05:00	1.21277	1.2179	1.21277	0
2022-05-05 23:10:00	1.21371	1.217112	1.21371	0
2022-05-05 23:15:00	1.21718	1.21705	1.21718	0
2022-05-05 23:20:00	1.22001	1.217554	1.22001	0
2022-05-05 23:25:00	1.22253	1.218278	1.22253	0
2022-05-05 23:30:00	1.22095	1.21853	1.22095	0
2022-05-05 23:35:00	1.21718	1.218184	1.21718	0
2022-05-05 23:40:00	1.21402	1.217302	1.21402	0
2022-05-05 23:45:00	1.2156	1.216892	1.2156	0
2022-05-05 23:50:00	1.21875	1.21727	1.21875	0
2022-05-05 23:55:00	1.22095	1.218088	1.22095	0
2022-05-06 00:00:00	1.22253	1.21897	1.22253	0
2022-05-06 00:05:00	1.22001	1.219253	1.22001	0
2022-05-06 00:10:00	1.21529	1.218781	1.21529	0
2022-05-06 00:15:00	1.2115	1.217678	1.2115	0
2022-05-06 00:20:00	1.21119	1.216702	1.21119	0
2022-05-06 00:25:00	1.21402	1.216386	1.21402	0
2022-05-06 00:30:00	1.21686	1.21667	1.21686	0
2022-05-06 00:35:00	1.21938	1.217048	1.21938	0
2022-05-06 00:40:00	1.22221	1.217394	1.22221	0
2022-05-06 00:45:00	1.22127	1.217426	1.22127	0
2022-05-06 00:50:00	1.2178	1.216953	1.2178	0
2022-05-06 00:55:00	1.21497	1.216449	1.21497	0
2022-05-06 01:00:00	1.21434	1.216354	1.21434	0
2022-05-06 01:05:00	1.21718	1.216922	1.21718	0
2022-05-06 01:10:00	1.22001	1.217804	1.22001	0
2022-05-06 01:15:00	1.22221	1.218623	1.22221	0
2022-05-06 01:20:00	1.22253	1.21919	1.22253	0
2022-05-06 01:25:00	1.21843	1.219095	1.21843	0
2022-05-06 01:30:00	1.2156	1.218434	1.2156	0
2022-05-06 01:35:00	1.21591	1.217898	1.21591	0
2022-05-06 01:40:00	1.21812	1.21793	1.21812	0
2022-05-06 01:45:00	1.22095	1.218528	1.22095	0
2022-05-06 01:50:00	1.22253	1.219347	1.22253	0
2022-05-06 01:55:00	1.22127	1.219756	1.22127	0
2022-05-06 02:00:00	1.21686	1.219441	1.21686	0
2022-05-06 02:05:00	1.21308	1.218528	1.21308	0
2022-05-06 02:10:00	1.2134	1.217615	1.2134	0
2022-05-06 02:15:00	1.21623	1.217395	1.21623	0
2022-05-06 02:20:00	1.21906	1.217741	1.21906	0
2022-05-06 02:25:00	1.22159	1.218309	1.22159	0
2022-05-06 02:30:00	1.22284	1.218781	1.22284	0
2022-05-06 02:35:00	1.21938	1.218624	1.21938	0
2022-05-06 02:40:00	1.21623	1.217994	1.21623	0
2022-05-06 02:45:00	1.21434	1.217301	1.21434	0
2022-05-06 02:50:00	1.21654	1.217269	1.21654	0
2022-05-06 02:55:00	1.21938	1.217899	1.21938	0
2022-05-06 03:00:00	1.2219	1.218749	1.2219	0
2022-05-06 03:05:00	1.22348	1.219474	1.22348	0
2022-05-06 03:10:00	1.22064	1.219632	1.22064	0
2022-05-06 03:15:00	1.2156	1.219033	1.2156	0
2022-05-06 03:20:00	1.21245	1.217994	1.21245	0
2022-05-06 03:25:00	1.21434	1.21749	1.21434	0
2022-05-06 03:30:00	1.21749	1.217616	1.21749	0
2022-05-06 03:35:00	1.22001	1.218183	1.22001	0
2022-05-06 03:40:00	1.22221	1.21875	1.22221	0
2022-05-06 03:45:00	1.22253	1.219065	1.22253	0
2022-05-06 03:50:00	1.21938	1.218813	1.21938	0
2022-05-06 03:55:00	1.21591	1.218056	1.21591	0
2022-05-06 04:00:00	1.2156	1.217552	1.2156	0
2022-05-06 04:05:00	1.21843	1.217835	1.21843	0
2022-05-06 04:10:00	1.22127	1.218717	1.22127	0
2022-05-06 04:15:00	1.22348	1.219631	1.22348	0
2022-05-06 04:20:00	1.22253	1.220135	1.22253	0
2022-05-06 04:25:00	1.2178	1.219914	1.2178	0
2022-05-06 04:30:00	1.21497	1.21919	1.21497	0
2022-05-06 04:35:00	1.21686	1.218623	1.21686	0
2022-05-06 04:40:00	1.21938	1.218623	1.21938	0
2022-05-06 04:45:00	1.2219	1.219222	1.2219	0
2022-05-06 04:50:00	1.22379	1.220041	1.22379	0
2022-05-06 04:55:00	1.22095	1.220293	1.22095	0
2022-05-06 05:00:00	1.21623	1.219789	1.21623	0
2022-05-06 05:05:00	1.21402	1.218843	1.21402	0
2022-05-06 05:10:00	1.2156	1.21815	1.2156	0
2022-05-06 05:15:00	1.21906	1.218276	1.21906	0
2022-05-06 05:20:00	1.2219	1.218969	1.2219	0
2022-05-06 05:25:00	1.22348	1.219631	1.22348	0
2022-05-06 05:30:00	1.22064	1.219757	1.22064	0
2022-05-06 05:35:00	1.21686	1.219253	1.21686	0
2022-05-06 05:40:00	1.21497	1.218371	1.21497	0
2022-05-06 05:45:00	1.21434	1.21771	1.21434	0
2022-05-06 05:50:00	1.21749	1.217836	1.21749	0
2022-05-06 05:55:00	1.22001	1.218435	1.22001	0
2022-05-06 06:00:00	1.22221	1.219096	1.22221	0
2022-05-06 06:05:00	1.22348	1.219538	1.22348	0
2022-05-06 06:10:00	1.22001	1.219349	1.22001	0
2022-05-06 06:15:00	1.21529	1.21853	1.21529	0
2022-05-06 06:20:00	1.21308	1.217774	1.21308	0
2022-05-06 06:25:00	1.21465	1.217553	1.21465	0
2022-05-06 06:30:00	1.21749	1.217805	1.21749	0
2022-05-06 06:35:00	1.22001	1.218372	1.22001	0
2022-05-06 06:40:00	1.22253	1.218876	1.22253	0
2022-05-06 06:45:00	1.22253	1.219128	1.22253	0
2022-05-06 06:50:00	1.21875	1.218782	1.21875	0
2022-05-06 06:55:00	1.21529	1.217963	1.21529	0
2022-05-06 07:00:00	1.21529	1.217491	1.21529	0
2022-05-06 07:05:00	1.21875	1.217837	1.21875	0
2022-05-06 07:10:00	1.22095	1.218624	1.22095	0
2022-05-06 07:15:00	1.22284	1.219443	1.22284	0
2022-05-06 07:20:00	1.2219	1.219884	1.2219	0
2022-05-06 07:25:00	1.21749	1.219632	1.21749	0
2022-05-06 07:30:00	1.21591	1.21897	1.21591	0
2022-05-06 07:35:00	1.21718	1.218435	1.21718	0
2022-05-06 07:40:00	1.21938	1.218498	1.21938	0
2022-05-06 07:45:00	1.22253	1.219222	1.22253	0
2022-05-06 07:50:00	1.22379	1.220072	1.22379	0
2022-05-06 07:55:00	1.22001	1.220198	1.22001	0
2022-05-06 08:00:00	1.21529	1.219632	1.21529	0
2022-05-06 08:05:00	1.21371	1.218719	1.21371	0
2022-05-06 08:10:00	1.21497	1.218026	1.21497	0
2022-05-06 08:15:00	1.21812	1.218089	1.21812	0
2022-05-06 08:20:00	1.22095	1.218593	1.22095	0
2022-05-06 08:25:00	1.22316	1.219191	1.22316	0
2022-05-06 08:30:00	1.22127	1.21938	1.22127	0
2022-05-06 08:35:00	1.21654	1.218781	1.21654	0
2022-05-06 08:40:00	1.21497	1.217899	1.21497	0
2022-05-06 08:45:00	1.21718	1.217616	1.21718	0
2022-05-06 08:50:00	1.22001	1.218088	1.22001	0
2022-05-06 08:55:00	1.22221	1.218938	1.22221	0
2022-05-06 09:00:00	1.22348	1.219789	1.22348	0
2022-05-06 09:05:00	1.22064	1.220041	1.22064	0
2022-05-06 09:10:00	1.21591	1.219537	1.21591	0
2022-05-06 09:15:00	1.21277	1.218498	1.21277	0
2022-05-06 09:20:00	1.21182	1.217553	1.21182	0
2022-05-06 09:25:00	1.21497	1.217396	1.21497	0
2022-05-06 09:30:00	1.21812	1.217711	1.21812	0
2022-05-06 09:35:00	1.22064	1.218057	1.22064	0
2022-05-06 09:40:00	1.22253	1.218309	1.22253	0
2022-05-06 09:45:00	1.2219	1.218278	1.2219	0
2022-05-06 09:50:00	1.21812	1.217742	1.21812	0
2022-05-06 09:55:00	1.21529	1.217207	1.21529	0
2022-05-06 10:00:00	1.21654	1.21727	1.21654	0
2022-05-06 10:05:00	1.21906	1.217899	1.21906	0
2022-05-06 10:10:00	1.22159	1.218876	1.22159	0
2022-05-06 10:15:00	1.22348	1.219727	1.22348	0
2022-05-06 10:20:00	1.22159	1.220074	1.22159	0
2022-05-06 10:25:00	1.21686	1.219696	1.21686	0
2022-05-06 10:30:00	1.2156	1.219003	1.2156	0
2022-05-06 10:35:00	1.21749	1.218562	1.21749	0
2022-05-06 10:40:00	1.22064	1.218814	1.22064	0
2022-05-06 10:45:00	1.22284	1.219569	1.22284	0
2022-05-06 10:50:00	1.22316	1.220231	1.22316	0
2022-05-06 10:55:00	1.21875	1.2202	1.21875	0
2022-05-06 11:00:00	1.21465	1.219506	1.21465	0
2022-05-06 11:05:00	1.21434	1.218592	1.21434	0
2022-05-06 11:10:00	1.21686	1.218119	1.21686	0
2022-05-06 11:15:00	1.2197	1.218403	1.2197	0
2022-05-06 11:20:00	1.22221	1.219064	1.22221	0
2022-05-06 11:25:00	1.22348	1.219663	1.22348	0
2022-05-06 11:30:00	1.21938	1.219537	1.21938	0
2022-05-06 11:35:00	1.2156	1.218813	1.2156	0
2022-05-06 11:40:00	1.21623	1.21812	1.21623	0
2022-05-06 11:45:00	1.21906	1.218151	1.21906	0
2022-05-06 11:50:00	1.22159	1.218845	1.22159	0
2022-05-06 11:55:00	1.22411	1.219822	1.22411	0
2022-05-06 12:00:00	1.2219	1.220326	1.2219	0
2022-05-06 12:05:00	1.21686	1.220042	1.21686	0
2022-05-06 12:10:00	1.21277	1.219098	1.21277	0
2022-05-06 12:15:00	1.21119	1.217869	1.21119	0
2022-05-06 12:20:00	1.21371	1.217302	1.21371	0
2022-05-06 12:25:00	1.21686	1.217428	1.21686	0
2022-05-06 12:30:00	1.2197	1.217775	1.2197	0
2022-05-06 12:35:00	1.22159	1.218028	1.22159	0
2022-05-06 12:40:00	1.22221	1.21809	1.22221	0
2022-05-06 12:45:00	1.21843	1.217522	1.21843	0
2022-05-06 12:50:00	1.2156	1.216892	1.2156	0
2022-05-06 12:55:00	1.21591	1.216797	1.21591	0
2022-05-06 13:00:00	1.21843	1.217363	1.21843	0
2022-05-06 13:05:00	1.22095	1.218339	1.22095	0
2022-05-06 13:10:00	1.22316	1.219284	1.22316	0
2022-05-06 13:15:00	1.22159	1.219757	1.22159	0
2022-05-06 13:20:00	1.21749	1.219536	1.21749	0
2022-05-06 13:25:00	1.21529	1.218906	1.21529	0
2022-05-06 13:30:00	1.21718	1.218403	1.21718	0
2022-05-06 13:35:00	1.22001	1.218561	1.22001	0
2022-05-06 13:40:00	1.2219	1.219191	1.2219	0
2022-05-06 13:45:00	1.22316	1.219916	1.22316	0
2022-05-06 13:50:00	1.22001	1.220074	1.22001	0
2022-05-06 13:55:00	1.21623	1.219602	1.21623	0
2022-05-06 14:00:00	1.21434	1.21872	1.21434	0
2022-05-06 14:05:00	1.21654	1.218215	1.21654	0
2022-05-06 14:10:00	1.21938	1.218404	1.21938	0
2022-05-06 14:15:00	1.2219	1.219065	1.2219	0
2022-05-06 14:20:00	1.22316	1.219663	1.22316	0
2022-05-06 14:25:00	1.22001	1.219663	1.22001	0
2022-05-06 14:30:00	1.21623	1.219096	1.21623	0
2022-05-06 14:35:00	1.21497	1.218277	1.21497	0
2022-05-06 14:40:00	1.21749	1.218025	1.21749	0
2022-05-06 14:45:00	1.22064	1.218466	1.22064	0
2022-05-06 14:50:00	1.22221	1.219253	1.22221	0
2022-05-06 14:55:00	1.22253	1.219852	1.22253	0
2022-05-06 15:00:00	1.21812	1.219726	1.21812	0
2022-05-06 15:05:00	1.21434	1.21897	1.21434	0
2022-05-06 15:10:00	1.21245	1.217899	1.21245	0
2022-05-06 15:15:00	1.21434	1.217332	1.21434	0
2022-05-06 15:20:00	1.21718	1.217427	1.21718	0
2022-05-06 15:25:00	1.2197	1.2179	1.2197	0
2022-05-06 15:30:00	1.2219	1.218341	1.2219	0
2022-05-06 15:35:00	1.22221	1.218498	1.22221	0
2022-05-06 15:40:00	1.21875	1.218152	1.21875	0
2022-05-06 15:45:00	1.21497	1.217396	1.21497	0
2022-05-06 15:50:00	1.2156	1.217144	1.2156	0
2022-05-06 15:55:00	1.2178	1.21749	1.2178	0
2022-05-06 16:00:00	1.22095	1.21834	1.22095	0
2022-05-06 16:05:00	1.22253	1.219159	1.22253	0
2022-05-06 16:10:00	1.22253	1.219694	1.22253	0
2022-05-06 16:15:00	1.21749	1.219473	1.21749	0
2022-05-06 16:20:00	1.21371	1.218654	1.21371	0
2022-05-06 16:25:00	1.21497	1.21793	1.21497	0
2022-05-06 16:30:00	1.21749	1.217804	1.21749	0
2022-05-06 16:35:00	1.22032	1.218339	1.22032	0
2022-05-06 16:40:00	1.2219	1.218969	1.2219	0
2022-05-06 16:45:00	1.22253	1.219442	1.22253	0
2022-05-06 16:50:00	1.21906	1.219253	1.21906	0
2022-05-06 16:55:00	1.21529	1.218529	1.21529	0
2022-05-06 17:00:00	1.21465	1.217741	1.21465	0
2022-05-06 17:05:00	1.21718	1.21771	1.21718	0
2022-05-06 17:10:00	1.22001	1.21834	1.22001	0
2022-05-06 17:15:00	1.2219	1.219033	1.2219	0
2022-05-06 17:20:00	1.22316	1.2196	1.22316	0
2022-05-06 17:25:00	1.21875	1.219443	1.21875	0
2022-05-06 17:30:00	1.2156	1.218813	1.2156	0
2022-05-06 17:35:00	1.21591	1.218151	1.21591	0
2022-05-06 17:40:00	1.21812	1.218057	1.21812	0
2022-05-06 17:45:00	1.22095	1.218623	1.22095	0
2022-05-06 17:50:00	1.22348	1.219506	1.22348	0
2022-05-06 17:55:00	1.2219	1.219978	1.2219	0
2022-05-06 18:00:00	1.21749	1.219726	1.21749	0
2022-05-06 18:05:00	1.21434	1.21897	1.21434	0
2022-05-06 18:10:00	1.21277	1.217931	1.21277	0
2022-05-06 18:15:00	1.2134	1.217396	1.2134	0
2022-05-06 18:20:00	1.21591	1.217427	1.21591	0
2022-05-06 18:25:00	1.21812	1.217648	1.21812	0
2022-05-06 18:30:00	1.2197	1.217806	1.2197	0
2022-05-06 18:35:00	1.22127	1.217838	1.22127	0
2022-05-06 18:40:00	1.2219	1.21768	1.2219	0
2022-05-06 18:45:00	1.2219	1.21768	1.2219	0
2022-05-06 18:50:00	1.2219	1.218121	1.2219	0
2022-05-06 18:55:00	1.22127	1.218814	1.22127	0
2022-05-06 19:00:00	1.22064	1.219601	1.22064	0
2022-05-06 19:05:00	1.21938	1.220199	1.21938	0
2022-05-06 19:10:00	1.21938	1.220546	1.21938	0
2022-05-06 19:15:00	1.21843	1.220577	1.21843	0
2022-05-06 19:20:00	1.21812	1.220419	1.21812	0
2022-05-06 19:25:00	1.21749	1.220041	1.21749	0
2022-05-06 19:30:00	1.21686	1.219537	1.21686	0
2022-05-06 19:35:00	1.21718	1.219065	1.21718	0
2022-05-06 19:40:00	1.21686	1.218561	1.21686	0
2022-05-06 19:45:00	1.21749	1.218183	1.21749	0
2022-05-06 19:50:00	1.2178	1.217899	1.2178	0
2022-05-06 19:55:00	1.2178	1.217741	1.2178	0
2022-05-06 20:00:00	1.2178	1.217583	1.2178	0
2022-05-06 20:05:00	1.21749	1.217489	1.21749	0
2022-05-06 20:10:00	1.21812	1.217489	1.21812	0
2022-05-06 20:15:00	1.21843	1.217583	1.21843	0
2022-05-06 20:20:00	1.21812	1.217709	1.21812	0
2022-05-06 20:25:00	1.21812	1.217803	1.21812	0
2022-05-06 20:30:00	1.2178	1.217897	1.2178	0
2022-05-06 20:35:00	1.21749	1.217897	1.21749	0
2022-05-06 20:40:00	1.21812	1.217929	1.21812	0
2022-05-06 20:45:00	1.21843	1.217992	1.21843	0
2022-05-06 20:50:00	1.21875	1.218087	1.21875	0
2022-05-06 20:55:00	1.21843	1.218181	1.21843	0
2022-05-06 21:00:00	1.21875	1.218244	1.21875	0
2022-05-06 21:05:00	1.21875	1.218276	1.21875	0
2022-05-06 21:10:00	1.21843	1.218307	1.21843	0
2022-05-06 21:15:00	1.21812	1.218307	1.21812	0
2022-05-06 21:20:00	1.2178	1.218307	1.2178	0
2022-05-06 21:25:00	1.2178	1.218338	1.2178	0
2022-05-06 21:30:00	1.2178	1.218306	1.2178	0
2022-05-06 21:35:00	1.21749	1.218212	1.21749	0
2022-05-06 21:40:00	1.21749	1.218086	1.21749	0
2022-05-06 21:45:00	1.21812	1.218055	1.21812	0
2022-05-06 21:50:00	1.21843	1.218023	1.21843	0
2022-05-06 21:55:00	1.21843	1.217991	1.21843	0
2022-05-06 22:00:00	1.21812	1.21796	1.21812	0
2022-05-06 22:05:00	1.21843	1.217991	1.21843	0
2022-05-06 22:10:00	1.21812	1.218023	1.21812	0
2022-05-06 22:15:00	1.21812	1.218055	1.21812	0
2022-05-06 22:20:00	1.21749	1.218024	1.21749	0
2022-05-06 22:25:00	1.21749	1.218024	1.21749	0
2022-05-06 22:30:00	1.21749	1.218024	1.21749	0
2022-05-06 22:35:00	1.21749	1.217961	1.21749	0
2022-05-06 22:40:00	1.2178	1.217898	1.2178	0
2022-05-06 22:45:00	1.2178	1.217835	1.2178	0
2022-05-06 22:50:00	1.21812	1.217835	1.21812	0
2022-05-06 22:55:00	1.21812	1.217804	1.21812	0
2022-05-06 23:00:00	1.21843	1.217835	1.21843	0
2022-05-06 23:05:00	1.21875	1.217898	1.21875	0
2022-05-06 23:10:00	1.21843	1.217992	1.21843	0
2022-05-06 23:15:00	1.21812	1.218055	1.21812	0
2022-05-06 23:20:00	1.21812	1.218118	1.21812	0
2022-05-06 23:25:00	1.21812	1.218181	1.21812	0
2022-05-06 23:30:00	1.2178	1.218181	1.2178	0
2022-05-06 23:35:00	1.21812	1.218213	1.21812	0
2022-05-06 23:40:00	1.2178	1.218181	1.2178	0
2022-05-06 23:45:00	1.21843	1.218212	1.21843	0
2022-05-06 23:50:00	1.21843	1.218212	1.21843	0
2022-05-06 23:55:00	1.21843	1.21818	1.21843	0
2022-05-07 00:00:00	1.21812	1.218149	1.21812	0
2022-05-07 00:05:00	1.21812	1.218149	1.21812	0
2022-05-07 00:10:00	1.21875	1.218212	1.21875	0
2022-05-07 00:15:00	1.21812	1.218212	1.21812	0
2022-05-07 00:20:00	1.21749	1.218181	1.21749	0
2022-05-07 00:25:00	1.21749	1.218118	1.21749	0
2022-05-07 00:30:00	1.21749	1.218087	1.21749	0
2022-05-07 00:35:00	1.21749	1.217993	1.21749	0
2022-05-07 00:40:00	1.21812	1.217962	1.21812	0
2022-05-07 00:45:00	1.21843	1.217962	1.21843	0
2022-05-07 00:50:00	1.21843	1.217993	1.21843	0
2022-05-07 00:55:00	1.21843	1.218024	1.21843	0
2022-05-07 01:00:00	1.21812	1.217961	1.21812	0
2022-05-07 01:05:00	1.21812	1.217961	1.21812	0
2022-05-07 01:10:00	1.21843	1.218055	1.21843	0
2022-05-07 01:15:00	1.21843	1.218149	1.21843	0
2022-05-07 01:20:00	1.21812	1.218212	1.21812	0
2022-05-07 01:25:00	1.2178	1.218243	1.2178	0
2022-05-07 01:30:00	1.2178	1.218211	1.2178	0
2022-05-07 01:35:00	1.21812	1.21818	1.21812	0
2022-05-07 01:40:00	1.21812	1.218149	1.21812	0
2022-05-07 01:45:00	1.21812	1.218118	1.21812	0
2022-05-07 01:50:00	1.21843	1.218149	1.21843	0
2022-05-07 01:55:00	1.21875	1.218212	1.21875	0
2022-05-07 02:00:00	1.21875	1.218244	1.21875	0
2022-05-07 02:05:00	1.21843	1.218244	1.21843	0
2022-05-07 02:10:00	1.21812	1.218244	1.21812	0
2022-05-07 02:15:00	1.21812	1.218276	1.21812	0
2022-05-07 02:20:00	1.21812	1.218308	1.21812	0
2022-05-07 02:25:00	1.21749	1.218245	1.21749	0
2022-05-07 02:30:00	1.21749	1.218182	1.21749	0
2022-05-07 02:35:00	1.2178	1.21815	1.2178	0
2022-05-07 02:40:00	1.21812	1.218119	1.21812	0
2022-05-07 02:45:00	1.21843	1.218087	1.21843	0
2022-05-07 02:50:00	1.21843	1.218055	1.21843	0
2022-05-07 02:55:00	1.21843	1.218055	1.21843	0
2022-05-07 03:00:00	1.21843	1.218086	1.21843	0
2022-05-07 03:05:00	1.21843	1.218117	1.21843	0
2022-05-07 03:10:00	1.21843	1.218148	1.21843	0
2022-05-07 03:15:00	1.21812	1.218211	1.21812	0
2022-05-07 03:20:00	1.21749	1.218211	1.21749	0
2022-05-07 03:25:00	1.21812	1.218243	1.21812	0
2022-05-07 03:30:00	1.2178	1.218211	1.2178	0
2022-05-07 03:35:00	1.21749	1.218117	1.21749	0
2022-05-07 03:40:00	1.2178	1.218054	1.2178	0
2022-05-07 03:45:00	1.21812	1.218023	1.21812	0
2022-05-07 03:50:00	1.21812	1.217992	1.21812	0
2022-05-07 03:55:00	1.21812	1.217961	1.21812	0
2022-05-07 04:00:00	1.21812	1.21793	1.21812	0
2022-05-07 04:05:00	1.21843	1.217961	1.21843	0
2022-05-07 04:10:00	1.2178	1.217992	1.2178	0
2022-05-07 04:15:00	1.21749	1.217929	1.21749	0
2022-05-07 04:20:00	1.21749	1.217898	1.21749	0
2022-05-07 04:25:00	1.21749	1.217898	1.21749	0
2022-05-07 04:30:00	1.21686	1.217804	1.21686	0
2022-05-07 04:35:00	1.21718	1.21771	1.21718	0
2022-05-07 04:40:00	1.2178	1.217678	1.2178	0
2022-05-07 04:45:00	1.21812	1.217678	1.21812	0
2022-05-07 04:50:00	1.21843	1.217709	1.21843	0
2022-05-07 04:55:00	1.21812	1.217678	1.21812	0
2022-05-07 05:00:00	1.21843	1.217741	1.21843	0
2022-05-07 05:05:00	1.21843	1.217835	1.21843	0
2022-05-07 05:10:00	1.21843	1.217929	1.21843	0
2022-05-07 05:15:00	1.21843	1.218023	1.21843	0
2022-05-07 05:20:00	1.21812	1.218149	1.21812	0
2022-05-07 05:25:00	1.21812	1.218243	1.21812	0
2022-05-07 05:30:00	1.2178	1.218243	1.2178	0
2022-05-07 05:35:00	1.21812	1.218243	1.21812	0
2022-05-07 05:40:00	1.21812	1.218212	1.21812	0
2022-05-07 05:45:00	1.21843	1.218243	1.21843	0
2022-05-07 05:50:00	1.21812	1.218212	1.21812	0
2022-05-07 05:55:00	1.21843	1.218212	1.21843	0
2022-05-07 06:00:00	1.21812	1.218181	1.21812	0
2022-05-07 06:05:00	1.2178	1.218118	1.2178	0
2022-05-07 06:10:00	1.2178	1.218086	1.2178	0
2022-05-07 06:15:00	1.2178	1.218054	1.2178	0
2022-05-07 06:20:00	1.21749	1.218023	1.21749	0
2022-05-07 06:25:00	1.21749	1.21796	1.21749	0
2022-05-07 06:30:00	1.21749	1.217897	1.21749	0
2022-05-07 06:35:00	1.21718	1.217772	1.21718	0
2022-05-07 06:40:00	1.21812	1.217772	1.21812	0
2022-05-07 06:45:00	1.21812	1.217741	1.21812	0
2022-05-07 06:50:00	1.21812	1.217741	1.21812	0
2022-05-07 06:55:00	1.21843	1.217804	1.21843	0
2022-05-07 07:00:00	1.21812	1.217836	1.21812	0
2022-05-07 07:05:00	1.21812	1.217868	1.21812	0
2022-05-07 07:10:00	1.21843	1.217962	1.21843	0
2022-05-07 07:15:00	1.21812	1.218025	1.21812	0
2022-05-07 07:20:00	1.21812	1.218088	1.21812	0
2022-05-07 07:25:00	1.21749	1.218119	1.21749	0
2022-05-07 07:30:00	1.2178	1.218087	1.2178	0
2022-05-07 07:35:00	1.21718	1.217993	1.21718	0
2022-05-07 07:40:00	1.21812	1.217993	1.21812	0
2022-05-07 07:45:00	1.21812	1.217962	1.21812	0
2022-05-07 07:50:00	1.21843	1.217993	1.21843	0
2022-05-07 07:55:00	1.21906	1.218087	1.21906	0
2022-05-07 08:00:00	1.21812	1.218056	1.21812	0
2022-05-07 08:05:00	1.21812	1.218056	1.21812	0
2022-05-07 08:10:00	1.21812	1.218056	1.21812	0
2022-05-07 08:15:00	1.21812	1.218119	1.21812	0
2022-05-07 08:20:00	1.21812	1.218151	1.21812	0
2022-05-07 08:25:00	1.2178	1.218213	1.2178	0
2022-05-07 08:30:00	1.2178	1.218181	1.2178	0
2022-05-07 08:35:00	1.21812	1.218181	1.21812	0
2022-05-07 08:40:00	1.21843	1.218181	1.21843	0
2022-05-07 08:45:00	1.21812	1.218087	1.21812	0
2022-05-07 08:50:00	1.21812	1.218087	1.21812	0
2022-05-07 08:55:00	1.21843	1.218118	1.21843	0
2022-05-07 09:00:00	1.21812	1.218118	1.21812	0
2022-05-07 09:05:00	1.21812	1.218118	1.21812	0
2022-05-07 09:10:00	1.21812	1.218118	1.21812	0
2022-05-07 09:15:00	1.21812	1.21815	1.21812	0
2022-05-07 09:20:00	1.2178	1.21815	1.2178	0
2022-05-07 09:25:00	1.2178	1.218118	1.2178	0
2022-05-07 09:30:00	1.21812	1.218087	1.21812	0
2022-05-07 09:35:00	1.21749	1.218024	1.21749	0
2022-05-07 09:40:00	1.21812	1.218024	1.21812	0
2022-05-07 09:45:00	1.21843	1.218024	1.21843	0
2022-05-07 09:50:00	1.21812	1.218024	1.21812	0
2022-05-07 09:55:00	1.21812	1.218024	1.21812	0
2022-05-07 10:00:00	1.21812	1.218024	1.21812	0
2022-05-07 10:05:00	1.21812	1.218024	1.21812	0
2022-05-07 10:10:00	1.21812	1.218056	1.21812	0
2022-05-07 10:15:00	1.21812	1.218088	1.21812	0
2022-05-07 10:20:00	1.2178	1.218056	1.2178	0
2022-05-07 10:25:00	1.21749	1.218056	1.21749	0
2022-05-07 10:30:00	1.21749	1.217993	1.21749	0
2022-05-07 10:35:00	1.21718	1.217868	1.21718	0
2022-05-07 10:40:00	1.21812	1.217868	1.21812	0
2022-05-07 10:45:00	1.21812	1.217868	1.21812	0
2022-05-07 10:50:00	1.21812	1.217868	1.21812	0
2022-05-07 10:55:00	1.21843	1.217899	1.21843	0
2022-05-07 11:00:00	1.21812	1.217899	1.21812	0
2022-05-07 11:05:00	1.21812	1.217899	1.21812	0
2022-05-07 11:10:00	1.21812	1.217931	1.21812	0
2022-05-07 11:15:00	1.21812	1.217994	1.21812	0
2022-05-07 11:20:00	1.21812	1.218057	1.21812	0
2022-05-07 11:25:00	1.2178	1.218119	1.2178	0
2022-05-07 11:30:00	1.2178	1.218087	1.2178	0
2022-05-07 11:35:00	1.2178	1.218055	1.2178	0
2022-05-07 11:40:00	1.21812	1.218055	1.21812	0
2022-05-07 11:45:00	1.21812	1.218024	1.21812	0
2022-05-07 11:50:00	1.21875	1.218087	1.21875	0
2022-05-07 11:55:00	1.21875	1.21815	1.21875	0
2022-05-07 12:00:00	1.21843	1.218181	1.21843	0
2022-05-07 12:05:00	1.21812	1.218181	1.21812	0
2022-05-07 12:10:00	1.21812	1.218181	1.21812	0
2022-05-07 12:15:00	1.21812	1.218213	1.21812	0
2022-05-07 12:20:00	1.2178	1.218213	1.2178	0
2022-05-07 12:25:00	1.2178	1.218213	1.2178	0
2022-05-07 12:30:00	1.21749	1.21815	1.21749	0
2022-05-07 12:35:00	1.21812	1.21815	1.21812	0
2022-05-07 12:40:00	1.21812	1.218087	1.21812	0
2022-05-07 12:45:00	1.2178	1.217992	1.2178	0
2022-05-07 12:50:00	1.2178	1.217929	1.2178	0
2022-05-07 12:55:00	1.21749	1.217866	1.21749	0
2022-05-07 13:00:00	1.21749	1.217803	1.21749	0
2022-05-07 13:05:00	1.21812	1.217803	1.21812	0
2022-05-07 13:10:00	1.2178	1.217803	1.2178	0
2022-05-07 13:15:00	1.21812	1.217835	1.21812	0
2022-05-07 13:20:00	1.2178	1.217866	1.2178	0
2022-05-07 13:25:00	1.21749	1.217803	1.21749	0
2022-05-07 13:30:00	1.21749	1.21774	1.21749	0
2022-05-07 13:35:00	1.21749	1.217709	1.21749	0
2022-05-07 13:40:00	1.21812	1.217741	1.21812	0
2022-05-07 13:45:00	1.21812	1.217804	1.21812	0
2022-05-07 13:50:00	1.21812	1.217867	1.21812	0
2022-05-07 13:55:00	1.2178	1.217835	1.2178	0
2022-05-07 14:00:00	1.21749	1.217804	1.21749	0
2022-05-07 14:05:00	1.21812	1.217804	1.21812	0
2022-05-07 14:10:00	1.21843	1.217867	1.21843	0
2022-05-07 14:15:00	1.2178	1.217898	1.2178	0
2022-05-07 14:20:00	1.21749	1.217898	1.21749	0
2022-05-07 14:25:00	1.21749	1.217898	1.21749	0
2022-05-07 14:30:00	1.21718	1.217804	1.21718	0
2022-05-07 14:35:00	1.21749	1.217741	1.21749	0
2022-05-07 14:40:00	1.21749	1.217678	1.21749	0
2022-05-07 14:45:00	1.21812	1.21771	1.21812	0
2022-05-07 14:50:00	1.21843	1.217804	1.21843	0
2022-05-07 14:55:00	1.21843	1.217835	1.21843	0
2022-05-07 15:00:00	1.21843	1.217835	1.21843	0
2022-05-07 15:05:00	1.21812	1.217867	1.21812	0
2022-05-07 15:10:00	1.21812	1.21793	1.21812	0
2022-05-07 15:15:00	1.2178	1.217961	1.2178	0
2022-05-07 15:20:00	1.21718	1.217961	1.21718	0
2022-05-07 15:25:00	1.21686	1.217898	1.21686	0
2022-05-07 15:30:00	1.21718	1.217867	1.21718	0
2022-05-07 15:35:00	1.21749	1.217804	1.21749	0
2022-05-07 15:40:00	1.2178	1.217741	1.2178	0
2022-05-07 15:45:00	1.21718	1.217616	1.21718	0
2022-05-07 15:50:00	1.2178	1.217553	1.2178	0
2022-05-07 15:55:00	1.21812	1.217553	1.21812	0
2022-05-07 16:00:00	1.21812	1.217553	1.21812	0
2022-05-07 16:05:00	1.21812	1.217585	1.21812	0
2022-05-07 16:10:00	1.21749	1.217616	1.21749	0
2022-05-07 16:15:00	1.21812	1.217742	1.21812	0
2022-05-07 16:20:00	1.21749	1.217773	1.21749	0
2022-05-07 16:25:00	1.21686	1.21771	1.21686	0
2022-05-07 16:30:00	1.21749	1.217679	1.21749	0
2022-05-07 16:35:00	1.2178	1.217741	1.2178	0
2022-05-07 16:40:00	1.2178	1.217741	1.2178	0
2022-05-07 16:45:00	1.2178	1.217709	1.2178	0
2022-05-07 16:50:00	1.21812	1.217709	1.21812	0
2022-05-07 16:55:00	1.21843	1.21774	1.21843	0
2022-05-07 17:00:00	1.2178	1.217771	1.2178	0
2022-05-07 17:05:00	1.21749	1.217708	1.21749	0
2022-05-07 17:10:00	1.21749	1.217708	1.21749	0
2022-05-07 17:15:00	1.21749	1.217771	1.21749	0
2022-05-07 17:20:00	1.21686	1.217708	1.21686	0
2022-05-07 17:25:00	1.21718	1.217646	1.21718	0
2022-05-07 17:30:00	1.21749	1.217615	1.21749	0
2022-05-07 17:35:00	1.21749	1.217584	1.21749	0
2022-05-07 17:40:00	1.21749	1.217521	1.21749	0
2022-05-07 17:45:00	1.21749	1.217427	1.21749	0
2022-05-07 17:50:00	1.21812	1.217459	1.21812	0
2022-05-07 17:55:00	1.21812	1.217522	1.21812	0
2022-05-07 18:00:00	1.2178	1.217553	1.2178	0
2022-05-07 18:05:00	1.21749	1.217553	1.21749	0
2022-05-07 18:10:00	1.21749	1.217616	1.21749	0
2022-05-07 18:15:00	1.2178	1.217678	1.2178	0
2022-05-07 18:20:00	1.21749	1.217678	1.21749	0
2022-05-07 18:25:00	1.21718	1.217647	1.21718	0
2022-05-07 18:30:00	1.21718	1.217616	1.21718	0
2022-05-07 18:35:00	1.21718	1.217585	1.21718	0
2022-05-07 18:40:00	1.2178	1.217553	1.2178	0
2022-05-07 18:45:00	1.2178	1.217521	1.2178	0
2022-05-07 18:50:00	1.21812	1.217553	1.21812	0
2022-05-07 18:55:00	1.2178	1.217584	1.2178	0
2022-05-07 19:00:00	1.21812	1.217647	1.21812	0
2022-05-07 19:05:00	1.2178	1.217647	1.2178	0
2022-05-07 19:10:00	1.21812	1.21771	1.21812	0
2022-05-07 19:15:00	1.2178	1.217772	1.2178	0
2022-05-07 19:20:00	1.21749	1.217803	1.21749	0
2022-05-07 19:25:00	1.21718	1.217803	1.21718	0
2022-05-07 19:30:00	1.21718	1.217741	1.21718	0
2022-05-07 19:35:00	1.21718	1.217679	1.21718	0
2022-05-07 19:40:00	1.21812	1.217679	1.21812	0
2022-05-07 19:45:00	1.2178	1.217679	1.2178	0
2022-05-07 19:50:00	1.21812	1.217679	1.21812	0
2022-05-07 19:55:00	1.21812	1.217711	1.21812	0
2022-05-07 20:00:00	1.2178	1.217679	1.2178	0
2022-05-07 20:05:00	1.21812	1.217711	1.21812	0
2022-05-07 20:10:00	1.21812	1.217774	1.21812	0
2022-05-07 20:15:00	1.21812	1.217868	1.21812	0
2022-05-07 20:20:00	1.2178	1.21793	1.2178	0
2022-05-07 20:25:00	1.21812	1.218024	1.21812	0
2022-05-07 20:30:00	1.2178	1.217992	1.2178	0
2022-05-07 20:35:00	1.21812	1.218024	1.21812	0
2022-05-07 20:40:00	1.21812	1.218024	1.21812	0
2022-05-07 20:45:00	1.21812	1.218024	1.21812	0
2022-05-07 20:50:00	1.21843	1.218087	1.21843	0
2022-05-07 20:55:00	1.21812	1.218087	1.21812	0
2022-05-07 21:00:00	1.21812	1.218087	1.21812	0
2022-05-07 21:05:00	1.2178	1.218055	1.2178	0
2022-05-07 21:10:00	1.21812	1.218087	1.21812	0
2022-05-07 21:15:00	1.2178	1.218055	1.2178	0
2022-05-07 21:20:00	1.21686	1.217961	1.21686	0
2022-05-07 21:25:00	1.21686	1.217835	1.21686	0
2022-05-07 21:30:00	1.21686	1.217709	1.21686	0
2022-05-07 21:35:00	1.21718	1.217615	1.21718	0
2022-05-07 21:40:00	1.21749	1.217521	1.21749	0
2022-05-07 21:45:00	1.2178	1.217489	1.2178	0
2022-05-07 21:50:00	1.21812	1.217489	1.21812	0
2022-05-07 21:55:00	1.21812	1.217521	1.21812	0
2022-05-07 22:00:00	1.21812	1.217521	1.21812	0
2022-05-07 22:05:00	1.2178	1.217521	1.2178	0
2022-05-07 22:10:00	1.21749	1.217584	1.21749	0
2022-05-07 22:15:00	1.21812	1.21771	1.21812	0
2022-05-07 22:20:00	1.21718	1.217742	1.21718	0
2022-05-07 22:25:00	1.21749	1.217773	1.21749	0
2022-05-07 22:30:00	1.21686	1.21771	1.21686	0
2022-05-07 22:35:00	1.21686	1.217616	1.21686	0
2022-05-07 22:40:00	1.21749	1.217553	1.21749	0
2022-05-07 22:45:00	1.2178	1.217521	1.2178	0
2022-05-07 22:50:00	1.21812	1.217521	1.21812	0
2022-05-07 22:55:00	1.2178	1.217521	1.2178	0
2022-05-07 23:00:00	1.2178	1.217552	1.2178	0
2022-05-07 23:05:00	1.21718	1.217458	1.21718	0
2022-05-07 23:10:00	1.21749	1.217489	1.21749	0
2022-05-07 23:15:00	1.21749	1.217489	1.21749	0
2022-05-07 23:20:00	1.21718	1.217521	1.21718	0
2022-05-07 23:25:00	1.21686	1.217521	1.21686	0
2022-05-07 23:30:00	1.21686	1.217458	1.21686	0
2022-05-07 23:35:00	1.21686	1.217364	1.21686	0
2022-05-07 23:40:00	1.21686	1.217238	1.21686	0
2022-05-07 23:45:00	1.2178	1.217238	1.2178	0
2022-05-07 23:50:00	1.21812	1.21727	1.21812	0
2022-05-07 23:55:00	1.2178	1.217332	1.2178	0
2022-05-08 00:00:00	1.21812	1.217395	1.21812	0
2022-05-08 00:05:00	1.2178	1.217426	1.2178	0
2022-05-08 00:10:00	1.21812	1.21752	1.21812	0
2022-05-08 00:15:00	1.21718	1.217552	1.21718	0
2022-05-08 00:20:00	1.21749	1.217615	1.21749	0
2022-05-08 00:25:00	1.21718	1.217647	1.21718	0
2022-05-08 00:30:00	1.21686	1.217647	1.21686	0
2022-05-08 00:35:00	1.21718	1.217585	1.21718	0
2022-05-08 00:40:00	1.21686	1.217459	1.21686	0
2022-05-08 00:45:00	1.21749	1.217428	1.21749	0
2022-05-08 00:50:00	1.2178	1.217396	1.2178	0
2022-05-08 00:55:00	1.2178	1.217396	1.2178	0
2022-05-08 01:00:00	1.21812	1.217396	1.21812	0
2022-05-08 01:05:00	1.21749	1.217427	1.21749	0
2022-05-08 01:10:00	1.21749	1.217427	1.21749	0
2022-05-08 01:15:00	1.21686	1.217395	1.21686	0
2022-05-08 01:20:00	1.21686	1.217395	1.21686	0
2022-05-08 01:25:00	1.21686	1.217363	1.21686	0
2022-05-08 01:30:00	1.21686	1.217363	1.21686	0
2022-05-08 01:35:00	1.21749	1.217363	1.21749	0
2022-05-08 01:40:00	1.21749	1.217332	1.21749	0
2022-05-08 01:45:00	1.2178	1.217332	1.2178	0
2022-05-08 01:50:00	1.21812	1.217332	1.21812	0
2022-05-08 01:55:00	1.2178	1.217363	1.2178	0
2022-05-08 02:00:00	1.21749	1.217363	1.21749	0
2022-05-08 02:05:00	1.21749	1.217426	1.21749	0
2022-05-08 02:10:00	1.21749	1.217489	1.21749	0
2022-05-08 02:15:00	1.21717	1.21752	1.21717	0
2022-05-08 02:20:00	1.21717	1.217551	1.21717	0
2022-05-08 02:25:00	1.21717	1.217519	1.21717	0
2022-05-08 02:30:00	1.21685	1.217455	1.21685	0
2022-05-08 02:35:00	1.21717	1.217392	1.21717	0
2022-05-08 02:40:00	1.2178	1.21736	1.2178	0
2022-05-08 02:45:00	1.21811	1.217391	1.21811	0
2022-05-08 02:50:00	1.2178	1.217422	1.2178	0
2022-05-08 02:55:00	1.21811	1.217484	1.21811	0
2022-05-08 03:00:00	1.21811	1.217546	1.21811	0
2022-05-08 03:05:00	1.21749	1.217578	1.21749	0
2022-05-08 03:10:00	1.2178	1.217641	1.2178	0
2022-05-08 03:15:00	1.2178	1.217704	1.2178	0
2022-05-08 03:20:00	1.21749	1.217768	1.21749	0
2022-05-08 03:25:00	1.21749	1.2178	1.21749	0
2022-05-08 03:30:00	1.21686	1.217706	1.21686	0
2022-05-08 03:35:00	1.21686	1.217581	1.21686	0
2022-05-08 03:40:00	1.21686	1.217487	1.21686	0
2022-05-08 03:45:00	1.21749	1.217425	1.21749	0
2022-05-08 03:50:00	1.21812	1.217426	1.21812	0
2022-05-08 03:55:00	1.21749	1.217426	1.21749	0
2022-05-08 04:00:00	1.21749	1.217395	1.21749	0
2022-05-08 04:05:00	1.21749	1.217364	1.21749	0
2022-05-08 04:10:00	1.2178	1.217395	1.2178	0
2022-05-08 04:15:00	1.21686	1.217332	1.21686	0
2022-05-08 04:20:00	1.21686	1.217332	1.21686	0
2022-05-08 04:25:00	1.21686	1.217332	1.21686	0
2022-05-08 04:30:00	1.21718	1.217364	1.21718	0
2022-05-08 04:35:00	1.21686	1.217301	1.21686	0
2022-05-08 04:40:00	1.21718	1.217207	1.21718	0
2022-05-08 04:45:00	1.21749	1.217207	1.21749	0
2022-05-08 04:50:00	1.21686	1.217144	1.21686	0
2022-05-08 04:55:00	1.21812	1.217207	1.21812	0
2022-05-08 05:00:00	1.21812	1.217239	1.21812	0
2022-05-08 05:05:00	1.21812	1.217365	1.21812	0
2022-05-08 05:10:00	1.21812	1.217491	1.21812	0
2022-05-08 05:15:00	1.2178	1.217585	1.2178	0
2022-05-08 05:20:00	1.21686	1.217553	1.21686	0
2022-05-08 05:25:00	1.21718	1.217585	1.21718	0
2022-05-08 05:30:00	1.21686	1.217553	1.21686	0
2022-05-08 05:35:00	1.21686	1.21749	1.21686	0
2022-05-08 05:40:00	1.21812	1.217616	1.21812	0
2022-05-08 05:45:00	1.21812	1.217616	1.21812	0
2022-05-08 05:50:00	1.2178	1.217584	1.2178	0
2022-05-08 05:55:00	1.21812	1.217584	1.21812	0
2022-05-08 06:00:00	1.21812	1.217584	1.21812	0
2022-05-08 06:05:00	1.21812	1.217616	1.21812	0
2022-05-08 06:10:00	1.21749	1.217679	1.21749	0
2022-05-08 06:15:00	1.21718	1.217679	1.21718	0
2022-05-08 06:20:00	1.21686	1.217679	1.21686	0
2022-05-08 06:25:00	1.21686	1.217679	1.21686	0
2022-05-08 06:30:00	1.21686	1.217553	1.21686	0
2022-05-08 06:35:00	1.21686	1.217427	1.21686	0
2022-05-08 06:40:00	1.21686	1.217333	1.21686	0
2022-05-08 06:45:00	1.21718	1.217239	1.21718	0
2022-05-08 06:50:00	1.21749	1.217176	1.21749	0
2022-05-08 06:55:00	1.2178	1.217144	1.2178	0
2022-05-08 07:00:00	1.21749	1.217144	1.21749	0
2022-05-08 07:05:00	1.21749	1.217175	1.21749	0
2022-05-08 07:10:00	1.2178	1.217269	1.2178	0
2022-05-08 07:15:00	1.21749	1.217332	1.21749	0
2022-05-08 07:20:00	1.2178	1.217426	1.2178	0
2022-05-08 07:25:00	1.21686	1.217426	1.21686	0
2022-05-08 07:30:00	1.21749	1.217489	1.21749	0
2022-05-08 07:35:00	1.2178	1.217551	1.2178	0
2022-05-08 07:40:00	1.2178	1.217582	1.2178	0
2022-05-08 07:45:00	1.21812	1.217614	1.21812	0
2022-05-08 07:50:00	1.21812	1.217677	1.21812	0
2022-05-08 07:55:00	1.21812	1.21774	1.21812	0
2022-05-08 08:00:00	1.21812	1.217772	1.21812	0
2022-05-08 08:05:00	1.21812	1.217835	1.21812	0
2022-05-08 08:10:00	1.21749	1.217804	1.21749	0
2022-05-08 08:15:00	1.2178	1.217898	1.2178	0
2022-05-08 08:20:00	1.21686	1.217835	1.21686	0
2022-05-08 08:25:00	1.21686	1.217741	1.21686	0
2022-05-08 08:30:00	1.21686	1.217647	1.21686	0
2022-05-08 08:35:00	1.21686	1.217521	1.21686	0
2022-05-08 08:40:00	1.21686	1.217395	1.21686	0
2022-05-08 08:45:00	1.21686	1.217269	1.21686	0
2022-05-08 08:50:00	1.21686	1.217143	1.21686	0
2022-05-08 08:55:00	1.21686	1.217017	1.21686	0
2022-05-08 09:00:00	1.21686	1.216954	1.21686	0
2022-05-08 09:05:00	1.21749	1.216923	1.21749	0
2022-05-08 09:10:00	1.21686	1.216923	1.21686	0
2022-05-08 09:15:00	1.21686	1.216923	1.21686	0
2022-05-08 09:20:00	1.21686	1.216923	1.21686	0
2022-05-08 09:25:00	1.21686	1.216923	1.21686	0
2022-05-08 09:30:00	1.21654	1.216891	1.21654	0
2022-05-08 09:35:00	1.21686	1.216891	1.21686	0
2022-05-08 09:40:00	1.21686	1.216891	1.21686	0
2022-05-08 09:45:00	1.21686	1.216891	1.21686	0
2022-05-08 09:50:00	1.21686	1.216891	1.21686	0
2022-05-08 09:55:00	1.21749	1.216891	1.21749	0
2022-05-08 10:00:00	1.21686	1.216891	1.21686	0
2022-05-08 10:05:00	1.21749	1.216954	1.21749	0
2022-05-08 10:10:00	1.21718	1.216986	1.21718	0
2022-05-08 10:15:00	1.21686	1.216986	1.21686	0
2022-05-08 10:20:00	1.21686	1.217018	1.21686	0
2022-05-08 10:25:00	1.21686	1.217018	1.21686	0
2022-05-08 10:30:00	1.21686	1.217018	1.21686	0
2022-05-08 10:35:00	1.21686	1.217018	1.21686	0
2022-05-08 10:40:00	1.21718	1.21705	1.21718	0
2022-05-08 10:45:00	1.21749	1.21705	1.21749	0
2022-05-08 10:50:00	1.2178	1.217144	1.2178	0
2022-05-08 10:55:00	1.21749	1.217144	1.21749	0
2022-05-08 11:00:00	1.2178	1.217206	1.2178	0
2022-05-08 11:05:00	1.2178	1.2173	1.2178	0
2022-05-08 11:10:00	1.21686	1.2173	1.21686	0
2022-05-08 11:15:00	1.21718	1.217332	1.21718	0
2022-05-08 11:20:00	1.21686	1.217332	1.21686	0
2022-05-08 11:25:00	1.21686	1.217332	1.21686	0
2022-05-08 11:30:00	1.21686	1.2173	1.21686	0
2022-05-08 11:35:00	1.21686	1.217237	1.21686	0
2022-05-08 11:40:00	1.21686	1.217143	1.21686	0
2022-05-08 11:45:00	1.2178	1.217174	1.2178	0
2022-05-08 11:50:00	1.21748	1.217142	1.21748	0
2022-05-08 11:55:00	1.2178	1.217142	1.2178	0
2022-05-08 12:00:00	1.21748	1.217204	1.21748	0
2022-05-08 12:05:00	1.21685	1.217171	1.21685	0
2022-05-08 12:10:00	1.21748	1.217233	1.21748	0
2022-05-08 12:15:00	1.21748	1.217295	1.21748	0
2022-05-08 12:20:00	1.2178	1.217389	1.2178	0
2022-05-08 12:25:00	1.21685	1.217388	1.21685	0
2022-05-08 12:30:00	1.21686	1.217388	1.21686	0
2022-05-08 12:35:00	1.21686	1.217294	1.21686	0
2022-05-08 12:40:00	1.21717	1.217263	1.21717	0
2022-05-08 12:45:00	1.21749	1.217232	1.21749	0
2022-05-08 12:50:00	1.21717	1.217201	1.21717	0
2022-05-08 12:55:00	1.21718	1.217234	1.21718	0
2022-05-08 13:00:00	1.21812	1.217298	1.21812	0
2022-05-08 13:05:00	1.21749	1.217299	1.21749	0
2022-05-08 13:10:00	1.21749	1.217268	1.21749	0
2022-05-08 13:15:00	1.21749	1.217332	1.21749	0
2022-05-08 13:20:00	1.21686	1.217332	1.21686	0
2022-05-08 13:25:00	1.21685	1.217331	1.21685	0
2022-05-08 13:30:00	1.21685	1.217299	1.21685	0
2022-05-08 13:35:00	1.21685	1.217235	1.21685	0
2022-05-08 13:40:00	1.21747	1.217265	1.21747	0
2022-05-08 13:45:00	1.21747	1.217294	1.21747	0
2022-05-08 13:50:00	1.21747	1.217229	1.21747	0
2022-05-08 13:55:00	1.21716	1.217196	1.21716	0
2022-05-08 14:00:00	1.21684	1.217131	1.21684	0
2022-05-08 14:05:00	1.21716	1.217098	1.21716	0
2022-05-08 14:10:00	1.21685	1.217097	1.21685	0
2022-05-08 14:15:00	1.21716	1.217128	1.21716	0
2022-05-08 14:20:00	1.21685	1.217128	1.21685	0
2022-05-08 14:25:00	1.21685	1.217128	1.21685	0
2022-05-08 14:30:00	1.21685	1.217066	1.21685	0
2022-05-08 14:35:00	1.21686	1.217005	1.21686	0
2022-05-08 14:40:00	1.21686	1.216944	1.21686	0
2022-05-08 14:45:00	1.2178	1.217008	1.2178	0
2022-05-08 14:50:00	1.2178	1.217104	1.2178	0
2022-05-08 14:55:00	1.2178	1.217168	1.2178	0
2022-05-08 15:00:00	1.2178	1.217263	1.2178	0
2022-05-08 15:05:00	1.21812	1.217359	1.21812	0
2022-05-08 15:10:00	1.21749	1.217423	1.21749	0
2022-05-08 15:15:00	1.21749	1.217487	1.21749	0
2022-05-08 15:20:00	1.21718	1.21752	1.21718	0
2022-05-08 15:25:00	1.21718	1.217552	1.21718	0
2022-05-08 15:30:00	1.21718	1.217584	1.21718	0
2022-05-08 15:35:00	1.21686	1.21749	1.21686	0
2022-05-08 15:40:00	1.21749	1.217459	1.21749	0
2022-05-08 15:45:00	1.21749	1.217428	1.21749	0
2022-05-08 15:50:00	1.21812	1.21746	1.21812	0
2022-05-08 15:55:00	1.21718	1.217366	1.21718	0
2022-05-08 16:00:00	1.21718	1.217335	1.21718	0
2022-05-08 16:05:00	1.21686	1.217272	1.21686	0
2022-05-08 16:10:00	1.21686	1.21724	1.21686	0
2022-05-08 16:15:00	1.21686	1.217208	1.21686	0
2022-05-08 16:20:00	1.21686	1.217176	1.21686	0
2022-05-08 16:25:00	1.21654	1.217144	1.21654	0
2022-05-08 16:30:00	1.21686	1.217081	1.21686	0
2022-05-08 16:35:00	1.21654	1.216986	1.21654	0
2022-05-08 16:40:00	1.21718	1.216892	1.21718	0
2022-05-08 16:45:00	1.21718	1.216892	1.21718	0
2022-05-08 16:50:00	1.2178	1.216954	1.2178	0
2022-05-08 16:55:00	1.21749	1.217017	1.21749	0
2022-05-08 17:00:00	1.21749	1.21708	1.21749	0
2022-05-08 17:05:00	1.21749	1.217143	1.21749	0
2022-05-08 17:10:00	1.21749	1.217206	1.21749	0
2022-05-08 17:15:00	1.2178	1.217332	1.2178	0
2022-05-08 17:20:00	1.21749	1.217395	1.21749	0
2022-05-08 17:25:00	1.21749	1.21749	1.21749	0
2022-05-08 17:30:00	1.21718	1.21749	1.21718	0
2022-05-08 17:35:00	1.21718	1.21749	1.21718	0
2022-05-08 17:40:00	1.21718	1.217428	1.21718	0
2022-05-08 17:45:00	1.21749	1.217428	1.21749	0
2022-05-08 17:50:00	1.2178	1.217459	1.2178	0
2022-05-08 17:55:00	1.21749	1.217459	1.21749	0
2022-05-08 18:00:00	1.2178	1.21749	1.2178	0
2022-05-08 18:05:00	1.21749	1.217459	1.21749	0
2022-05-08 18:10:00	1.21749	1.217459	1.21749	0
2022-05-08 18:15:00	1.21749	1.217459	1.21749	0
2022-05-08 18:20:00	1.21686	1.217427	1.21686	0
2022-05-08 18:25:00	1.21686	1.217395	1.21686	0
2022-05-08 18:30:00	1.21686	1.217363	1.21686	0
2022-05-08 18:35:00	1.21686	1.2173	1.21686	0
2022-05-08 18:40:00	1.21749	1.217269	1.21749	0
2022-05-08 18:45:00	1.21812	1.217332	1.21812	0
2022-05-08 18:50:00	1.21749	1.217301	1.21749	0
2022-05-08 18:55:00	1.21812	1.217364	1.21812	0
2022-05-08 19:00:00	1.2178	1.217395	1.2178	0
2022-05-08 19:05:00	1.21749	1.217395	1.21749	0
2022-05-08 19:10:00	1.2178	1.217489	1.2178	0
2022-05-08 19:15:00	1.21718	1.217521	1.21718	0
2022-05-08 19:20:00	1.21749	1.217584	1.21749	0
2022-05-08 19:25:00	1.21686	1.217584	1.21686	0
2022-05-08 19:30:00	1.21654	1.217489	1.21654	0
2022-05-08 19:35:00	1.21686	1.217363	1.21686	0
2022-05-08 19:40:00	1.21686	1.2173	1.21686	0
2022-05-08 19:45:00	1.21749	1.217237	1.21749	0
2022-05-08 19:50:00	1.2178	1.217237	1.2178	0
2022-05-08 19:55:00	1.21749	1.217237	1.21749	0
2022-05-08 20:00:00	1.21749	1.217206	1.21749	0
2022-05-08 20:05:00	1.21749	1.217237	1.21749	0
2022-05-08 20:10:00	1.21749	1.217237	1.21749	0
2022-05-08 20:15:00	1.21749	1.2173	1.21749	0
2022-05-08 20:20:00	1.21718	1.217364	1.21718	0
2022-05-08 20:25:00	1.21686	1.217364	1.21686	0
2022-05-08 20:30:00	1.21654	1.217332	1.21654	0
2022-05-08 20:35:00	1.21686	1.217269	1.21686	0
2022-05-08 20:40:00	1.21686	1.217175	1.21686	0
2022-05-08 20:45:00	1.21685	1.217111	1.21685	0
2022-05-08 20:50:00	1.21748	1.21711	1.21748	0
2022-05-08 20:55:00	1.21748	1.217109	1.21748	0
2022-05-08 21:00:00	1.21717	1.217077	1.21717	0
2022-05-08 21:05:00	1.21748	1.217076	1.21748	0
2022-05-08 21:10:00	1.21685	1.217043	1.21685	0
2022-05-08 21:15:00	1.21685	1.217042	1.21685	0
2022-05-08 21:20:00	1.21717	1.217105	1.21717	0
2022-05-08 21:25:00	1.21685	1.217104	1.21685	0
2022-05-08 21:30:00	1.21686	1.217104	1.21686	0
2022-05-08 21:35:00	1.21686	1.217105	1.21686	0
2022-05-08 21:40:00	1.21749	1.217106	1.21749	0
2022-05-08 21:45:00	1.21749	1.217107	1.21749	0
2022-05-08 21:50:00	1.21749	1.217139	1.21749	0
2022-05-08 21:55:00	1.2178	1.217171	1.2178	0
2022-05-08 22:00:00	1.21718	1.217204	1.21718	0
2022-05-08 22:05:00	1.21718	1.217237	1.21718	0
2022-05-08 22:10:00	1.21749	1.217269	1.21749	0
2022-05-08 22:15:00	1.21686	1.21727	1.21686	0
2022-05-08 22:20:00	1.21686	1.21727	1.21686	0
2022-05-08 22:25:00	1.21623	1.217207	1.21623	0
2022-05-08 22:30:00	1.21686	1.217144	1.21686	0
2022-05-08 22:35:00	1.21718	1.217113	1.21718	0
2022-05-08 22:40:00	1.21749	1.217113	1.21749	0
2022-05-08 22:45:00	1.21749	1.217082	1.21749	0
2022-05-08 22:50:00	1.21749	1.217113	1.21749	0
2022-05-08 22:55:00	1.21718	1.217113	1.21718	0
2022-05-08 23:00:00	1.21686	1.21705	1.21686	0
2022-05-08 23:05:00	1.21686	1.21705	1.21686	0
2022-05-08 23:10:00	1.21686	1.21705	1.21686	0
2022-05-08 23:15:00	1.21686	1.217113	1.21686	0
2022-05-08 23:20:00	1.21686	1.217113	1.21686	0
2022-05-08 23:25:00	1.21686	1.217081	1.21686	0
2022-05-08 23:30:00	1.21686	1.217018	1.21686	0
2022-05-08 23:35:00	1.21686	1.216955	1.21686	0
2022-05-08 23:40:00	1.21749	1.216955	1.21749	0
2022-05-08 23:45:00	1.21749	1.216986	1.21749	0
2022-05-08 23:50:00	1.21749	1.217049	1.21749	0
2022-05-08 23:55:00	1.21749	1.217112	1.21749	0
2022-05-09 00:00:00	1.21749	1.217175	1.21749	0
2022-05-09 00:05:00	1.21749	1.217238	1.21749	0
2022-05-09 00:10:00	1.21749	1.217301	1.21749	0
2022-05-09 00:15:00	1.21686	1.217301	1.21686	0
2022-05-09 00:20:00	1.21654	1.217269	1.21654	0
2022-05-09 00:25:00	1.21654	1.217237	1.21654	0
2022-05-09 00:30:00	1.21718	1.217206	1.21718	0
2022-05-09 00:35:00	1.21686	1.217143	1.21686	0
2022-05-09 00:40:00	1.21686	1.21708	1.21686	0
2022-05-09 00:45:00	1.21812	1.217143	1.21812	0
2022-05-09 00:50:00	1.21749	1.217143	1.21749	0
2022-05-09 00:55:00	1.21749	1.217143	1.21749	0
2022-05-09 01:00:00	1.21749	1.217143	1.21749	0
2022-05-09 01:05:00	1.21749	1.217206	1.21749	0
2022-05-09 01:10:00	1.21749	1.217301	1.21749	0
2022-05-09 01:15:00	1.21749	1.217396	1.21749	0
2022-05-09 01:20:00	1.21718	1.217396	1.21718	0
2022-05-09 01:25:00	1.21623	1.217333	1.21623	0
2022-05-09 01:30:00	1.21623	1.21727	1.21623	0
2022-05-09 01:35:00	1.21686	1.217144	1.21686	0
2022-05-09 01:40:00	1.21686	1.217081	1.21686	0
2022-05-09 01:45:00	1.21749	1.217081	1.21749	0
2022-05-09 01:50:00	1.21749	1.217081	1.21749	0
2022-05-09 01:55:00	1.21718	1.21705	1.21718	0
2022-05-09 02:00:00	1.21686	1.216987	1.21686	0
2022-05-09 02:05:00	1.21749	1.216987	1.21749	0
2022-05-09 02:10:00	1.21686	1.216955	1.21686	0
2022-05-09 02:15:00	1.21686	1.217018	1.21686	0
2022-05-09 02:20:00	1.21686	1.217081	1.21686	0
2022-05-09 02:25:00	1.21654	1.217049	1.21654	0
2022-05-09 02:30:00	1.21686	1.217049	1.21686	0
2022-05-09 02:35:00	1.21654	1.216954	1.21654	0
2022-05-09 02:40:00	1.21686	1.216891	1.21686	0
2022-05-09 02:45:00	1.21686	1.216859	1.21686	0
2022-05-09 02:50:00	1.21749	1.216922	1.21749	0
2022-05-09 02:55:00	1.21749	1.216922	1.21749	0
2022-05-09 03:00:00	1.21749	1.216985	1.21749	0
2022-05-09 03:05:00	1.21686	1.216985	1.21686	0
2022-05-09 03:10:00	1.21718	1.217017	1.21718	0
2022-05-09 03:15:00	1.21686	1.217049	1.21686	0
2022-05-09 03:20:00	1.21749	1.217112	1.21749	0
2022-05-09 03:25:00	1.21686	1.217144	1.21686	0
2022-05-09 03:30:00	1.21686	1.217144	1.21686	0
2022-05-09 03:35:00	1.21686	1.217144	1.21686	0
2022-05-09 03:40:00	1.21749	1.217144	1.21749	0
2022-05-09 03:45:00	1.21749	1.217144	1.21749	0
2022-05-09 03:50:00	1.2178	1.217175	1.2178	0
2022-05-09 03:55:00	1.21749	1.217238	1.21749	0
2022-05-09 04:00:00	1.21812	1.217332	1.21812	0
2022-05-09 04:05:00	1.21749	1.217395	1.21749	0
2022-05-09 04:10:00	1.2178	1.217426	1.2178	0
2022-05-09 04:15:00	1.21718	1.217458	1.21718	0
2022-05-09 04:20:00	1.21686	1.217458	1.21686	0
2022-05-09 04:25:00	1.21654	1.217426	1.21654	0
2022-05-09 04:30:00	1.21686	1.217363	1.21686	0
2022-05-09 04:35:00	1.21686	1.2173	1.21686	0
2022-05-09 04:40:00	1.21686	1.217206	1.21686	0
2022-05-09 04:45:00	1.21686	1.217143	1.21686	0
2022-05-09 04:50:00	1.21749	1.21708	1.21749	0
2022-05-09 04:55:00	1.21749	1.21708	1.21749	0
2022-05-09 05:00:00	1.21718	1.217018	1.21718	0
2022-05-09 05:05:00	1.21686	1.216986	1.21686	0
2022-05-09 05:10:00	1.21718	1.217018	1.21718	0
2022-05-09 05:15:00	1.21686	1.21705	1.21686	0
2022-05-09 05:20:00	1.21686	1.21705	1.21686	0
2022-05-09 05:25:00	1.21654	1.217018	1.21654	0
2022-05-09 05:30:00	1.21654	1.216986	1.21654	0
2022-05-09 05:35:00	1.21623	1.216923	1.21623	0
2022-05-09 05:40:00	1.21686	1.21686	1.21686	0
2022-05-09 05:45:00	1.21686	1.216797	1.21686	0
2022-05-09 05:50:00	1.21686	1.216765	1.21686	0
2022-05-09 05:55:00	1.21654	1.216733	1.21654	0
2022-05-09 06:00:00	1.21686	1.216701	1.21686	0
2022-05-09 06:05:00	1.21686	1.216701	1.21686	0
2022-05-09 06:10:00	1.21686	1.216701	1.21686	0
2022-05-09 06:15:00	1.21654	1.216701	1.21654	0
2022-05-09 06:20:00	1.21623	1.21667	1.21623	0
2022-05-09 06:25:00	1.21623	1.21667	1.21623	0
2022-05-09 06:30:00	1.21623	1.216607	1.21623	0
2022-05-09 06:35:00	1.21686	1.216607	1.21686	0
2022-05-09 06:40:00	1.21686	1.216607	1.21686	0
2022-05-09 06:45:00	1.21686	1.216639	1.21686	0
2022-05-09 06:50:00	1.21686	1.216639	1.21686	0
2022-05-09 06:55:00	1.21686	1.216639	1.21686	0
2022-05-09 07:00:00	1.21718	1.216671	1.21718	0
2022-05-09 07:05:00	1.21749	1.216766	1.21749	0
2022-05-09 07:10:00	1.21749	1.216892	1.21749	0
2022-05-09 07:15:00	1.21749	1.217018	1.21749	0
2022-05-09 07:20:00	1.21686	1.217081	1.21686	0
2022-05-09 07:25:00	1.21686	1.217081	1.21686	0
2022-05-09 07:30:00	1.21686	1.217081	1.21686	0
2022-05-09 07:35:00	1.21686	1.217081	1.21686	0
2022-05-09 07:40:00	1.21749	1.217144	1.21749	0
2022-05-09 07:45:00	1.21749	1.217207	1.21749	0
2022-05-09 07:50:00	1.21718	1.217207	1.21718	0
2022-05-09 07:55:00	1.21749	1.217207	1.21749	0
2022-05-09 08:00:00	1.21718	1.217176	1.21718	0
2022-05-09 08:05:00	1.21718	1.217145	1.21718	0
2022-05-09 08:10:00	1.21686	1.217145	1.21686	0
2022-05-09 08:15:00	1.21749	1.217208	1.21749	0
2022-05-09 08:20:00	1.21654	1.217176	1.21654	0
2022-05-09 08:25:00	1.21654	1.217144	1.21654	0
2022-05-09 08:30:00	1.21591	1.216986	1.21591	0
2022-05-09 08:35:00	1.21654	1.216891	1.21654	0
2022-05-09 08:40:00	1.21654	1.216827	1.21654	0
2022-05-09 08:45:00	1.21686	1.216764	1.21686	0
2022-05-09 08:50:00	1.21686	1.216732	1.21686	0
2022-05-09 08:55:00	1.21686	1.2167	1.21686	0
2022-05-09 09:00:00	1.21686	1.2167	1.21686	0
2022-05-09 09:05:00	1.21686	1.216637	1.21686	0
2022-05-09 09:10:00	1.21686	1.216669	1.21686	0
2022-05-09 09:15:00	1.21686	1.216701	1.21686	0
2022-05-09 09:20:00	1.21686	1.216796	1.21686	0
2022-05-09 09:25:00	1.21686	1.216828	1.21686	0
2022-05-09 09:30:00	1.21686	1.21686	1.21686	0
2022-05-09 09:35:00	1.21654	1.216828	1.21654	0
2022-05-09 09:40:00	1.21686	1.216828	1.21686	0
2022-05-09 09:45:00	1.21749	1.216891	1.21749	0
2022-05-09 09:50:00	1.21718	1.216923	1.21718	0
2022-05-09 09:55:00	1.21718	1.216955	1.21718	0
2022-05-09 10:00:00	1.21718	1.216987	1.21718	0
2022-05-09 10:05:00	1.21749	1.21705	1.21749	0
2022-05-09 10:10:00	1.21686	1.21705	1.21686	0
2022-05-09 10:15:00	1.21686	1.21705	1.21686	0
2022-05-09 10:20:00	1.21718	1.217082	1.21718	0
2022-05-09 10:25:00	1.21686	1.217114	1.21686	0
2022-05-09 10:30:00	1.21686	1.217114	1.21686	0
2022-05-09 10:35:00	1.21686	1.217051	1.21686	0
2022-05-09 10:40:00	1.21686	1.217019	1.21686	0
2022-05-09 10:45:00	1.21749	1.21705	1.21749	0
2022-05-09 10:50:00	1.21686	1.217018	1.21686	0
2022-05-09 10:55:00	1.21749	1.217018	1.21749	0
2022-05-09 11:00:00	1.21749	1.217081	1.21749	0
2022-05-09 11:05:00	1.21686	1.217081	1.21686	0
2022-05-09 11:10:00	1.21749	1.217112	1.21749	0
2022-05-09 11:15:00	1.21718	1.217144	1.21718	0
2022-05-09 11:20:00	1.21654	1.217112	1.21654	0
2022-05-09 11:25:00	1.21686	1.217112	1.21686	0
2022-05-09 11:30:00	1.21654	1.21708	1.21654	0
2022-05-09 11:35:00	1.21686	1.217017	1.21686	0
2022-05-09 11:40:00	1.21686	1.217017	1.21686	0
2022-05-09 11:45:00	1.21749	1.217017	1.21749	0
2022-05-09 11:50:00	1.21718	1.216986	1.21718	0
2022-05-09 11:55:00	1.21749	1.217049	1.21749	0
2022-05-09 12:00:00	1.21718	1.217018	1.21718	0
2022-05-09 12:05:00	1.21686	1.216986	1.21686	0
2022-05-09 12:10:00	1.21686	1.217018	1.21686	0
2022-05-09 12:15:00	1.21686	1.217018	1.21686	0
2022-05-09 12:20:00	1.21654	1.217018	1.21654	0
2022-05-09 12:25:00	1.21686	1.217018	1.21686	0
2022-05-09 12:30:00	1.21654	1.216986	1.21654	0
2022-05-09 12:35:00	1.21686	1.216923	1.21686	0
2022-05-09 12:40:00	1.21686	1.216891	1.21686	0
2022-05-09 12:45:00	1.21686	1.216828	1.21686	0
2022-05-09 12:50:00	1.21718	1.216828	1.21718	0
2022-05-09 12:55:00	1.21718	1.21686	1.21718	0
2022-05-09 13:00:00	1.21686	1.21686	1.21686	0
2022-05-09 13:05:00	1.21686	1.21686	1.21686	0
2022-05-09 13:10:00	1.21686	1.216892	1.21686	0
2022-05-09 13:15:00	1.21718	1.216924	1.21718	0
2022-05-09 13:20:00	1.21686	1.216956	1.21686	0
2022-05-09 13:25:00	1.21686	1.216956	1.21686	0
2022-05-09 13:30:00	1.21686	1.216956	1.21686	0
2022-05-09 13:35:00	1.21686	1.216956	1.21686	0
2022-05-09 13:40:00	1.21686	1.216924	1.21686	0
2022-05-09 13:45:00	1.21686	1.216892	1.21686	0
2022-05-09 13:50:00	1.21686	1.216892	1.21686	0
2022-05-09 13:55:00	1.21749	1.216955	1.21749	0
2022-05-09 14:00:00	1.21686	1.216955	1.21686	0
2022-05-09 14:05:00	1.21686	1.216923	1.21686	0
2022-05-09 14:10:00	1.21686	1.216923	1.21686	0
2022-05-09 14:15:00	1.21686	1.216923	1.21686	0
2022-05-09 14:20:00	1.21654	1.216891	1.21654	0
2022-05-09 14:25:00	1.21654	1.216859	1.21654	0
2022-05-09 14:30:00	1.21623	1.216796	1.21623	0
2022-05-09 14:35:00	1.21654	1.216764	1.21654	0
2022-05-09 14:40:00	1.21686	1.216764	1.21686	0
2022-05-09 14:45:00	1.21718	1.216733	1.21718	0
2022-05-09 14:50:00	1.21718	1.216765	1.21718	0
2022-05-09 14:55:00	1.21718	1.216797	1.21718	0
2022-05-09 15:00:00	1.21718	1.216829	1.21718	0
2022-05-09 15:05:00	1.21718	1.216861	1.21718	0
2022-05-09 15:10:00	1.21686	1.216893	1.21686	0
2022-05-09 15:15:00	1.21686	1.216925	1.21686	0
2022-05-09 15:20:00	1.21686	1.216988	1.21686	0
2022-05-09 15:25:00	1.21686	1.21702	1.21686	0
2022-05-09 15:30:00	1.21654	1.216988	1.21654	0
2022-05-09 15:35:00	1.21686	1.216956	1.21686	0
2022-05-09 15:40:00	1.21686	1.216924	1.21686	0
2022-05-09 15:45:00	1.21686	1.216892	1.21686	0
2022-05-09 15:50:00	1.21718	1.216892	1.21718	0
2022-05-09 15:55:00	1.21749	1.216923	1.21749	0
2022-05-09 16:00:00	1.21749	1.216986	1.21749	0
2022-05-09 16:05:00	1.2178	1.21708	1.2178	0
2022-05-09 16:10:00	1.21749	1.217143	1.21749	0
2022-05-09 16:15:00	1.21718	1.217175	1.21718	0
2022-05-09 16:20:00	1.21686	1.217207	1.21686	0
2022-05-09 16:25:00	1.21718	1.217239	1.21718	0
2022-05-09 16:30:00	1.21623	1.217176	1.21623	0
2022-05-09 16:35:00	1.21654	1.217144	1.21654	0
2022-05-09 16:40:00	1.21623	1.217049	1.21623	0
2022-05-09 16:45:00	1.21686	1.216986	1.21686	0
2022-05-09 16:50:00	1.21686	1.216923	1.21686	0
2022-05-09 16:55:00	1.21749	1.216892	1.21749	0
2022-05-09 17:00:00	1.21718	1.216861	1.21718	0
2022-05-09 17:05:00	1.21718	1.216861	1.21718	0
2022-05-09 17:10:00	1.21686	1.216861	1.21686	0
2022-05-09 17:15:00	1.21686	1.216829	1.21686	0
2022-05-09 17:20:00	1.21686	1.216892	1.21686	0
2022-05-09 17:25:00	1.21654	1.216892	1.21654	0
2022-05-09 17:30:00	1.21623	1.216892	1.21623	0
2022-05-09 17:35:00	1.21654	1.21686	1.21654	0
2022-05-09 17:40:00	1.21686	1.21686	1.21686	0
2022-05-09 17:45:00	1.21686	1.216797	1.21686	0
2022-05-09 17:50:00	1.21718	1.216797	1.21718	0
2022-05-09 17:55:00	1.21718	1.216797	1.21718	0
2022-05-09 18:00:00	1.21686	1.216797	1.21686	0
2022-05-09 18:05:00	1.21686	1.216797	1.21686	0
2022-05-09 18:10:00	1.21686	1.216797	1.21686	0
2022-05-09 18:15:00	1.21686	1.216829	1.21686	0
2022-05-09 18:20:00	1.21654	1.21686	1.21654	0
2022-05-09 18:25:00	1.21654	1.21686	1.21654	0
2022-05-09 18:30:00	1.21623	1.216797	1.21623	0
2022-05-09 18:35:00	1.21686	1.216797	1.21686	0
2022-05-09 18:40:00	1.21686	1.216765	1.21686	0
2022-05-09 18:45:00	1.21686	1.216733	1.21686	0
2022-05-09 18:50:00	1.2178	1.216827	1.2178	0
2022-05-09 18:55:00	1.2178	1.216921	1.2178	0
2022-05-09 19:00:00	1.21749	1.216984	1.21749	0
2022-05-09 19:05:00	1.21749	1.217047	1.21749	0
2022-05-09 19:10:00	1.21685	1.217078	1.21685	0
2022-05-09 19:15:00	1.21717	1.217141	1.21717	0
2022-05-09 19:20:00	1.21685	1.217203	1.21685	0
2022-05-09 19:25:00	1.21685	1.217202	1.21685	0
2022-05-09 19:30:00	1.21685	1.217201	1.21685	0
2022-05-09 19:35:00	1.21685	1.2172	1.21685	0
2022-05-09 19:40:00	1.21685	1.217105	1.21685	0
2022-05-09 19:45:00	1.21717	1.217042	1.21717	0
2022-05-09 19:50:00	1.21717	1.21701	1.21717	0
2022-05-09 19:55:00	1.21686	1.216947	1.21686	0
2022-05-09 20:00:00	1.21686	1.216948	1.21686	0
2022-05-09 20:05:00	1.21686	1.216917	1.21686	0
2022-05-09 20:10:00	1.21686	1.216918	1.21686	0
2022-05-09 20:15:00	1.21686	1.216919	1.21686	0
2022-05-09 20:20:00	1.21686	1.21692	1.21686	0
2022-05-09 20:25:00	1.21654	1.216889	1.21654	0
2022-05-09 20:30:00	1.21686	1.21689	1.21686	0
2022-05-09 20:35:00	1.21686	1.216859	1.21686	0
2022-05-09 20:40:00	1.21686	1.216828	1.21686	0
2022-05-09 20:45:00	1.21718	1.21686	1.21718	0
2022-05-09 20:50:00	1.21686	1.21686	1.21686	0
2022-05-09 20:55:00	1.21686	1.21686	1.21686	0
2022-05-09 21:00:00	1.21686	1.21686	1.21686	0
2022-05-09 21:05:00	1.21686	1.21686	1.21686	0
2022-05-09 21:10:00	1.21686	1.21686	1.21686	0
2022-05-09 21:15:00	1.21686	1.216892	1.21686	0
2022-05-09 21:20:00	1.21686	1.216892	1.21686	0
2022-05-09 21:25:00	1.21591	1.216797	1.21591	0
2022-05-09 21:30:00	1.21623	1.216734	1.21623	0
2022-05-09 21:35:00	1.21654	1.21667	1.21654	0
2022-05-09 21:40:00	1.21654	1.216638	1.21654	0
2022-05-09 21:45:00	1.21718	1.21667	1.21718	0
2022-05-09 21:50:00	1.21718	1.216702	1.21718	0
2022-05-09 21:55:00	1.2178	1.216796	1.2178	0
2022-05-09 22:00:00	1.2178	1.21689	1.2178	0
2022-05-09 22:05:00	1.21686	1.21689	1.21686	0
2022-05-09 22:10:00	1.21686	1.21689	1.21686	0
2022-05-09 22:15:00	1.21718	1.217017	1.21718	0
2022-05-09 22:20:00	1.21686	1.21708	1.21686	0
2022-05-09 22:25:00	1.21686	1.217112	1.21686	0
2022-05-09 22:30:00	1.21686	1.217144	1.21686	0
2022-05-09 22:35:00	1.21686	1.217112	1.21686	0
2022-05-09 22:40:00	1.21718	1.217112	1.21718	0
2022-05-09 22:45:00	1.21718	1.21705	1.21718	0
2022-05-09 22:50:00	1.21686	1.216956	1.21686	0
2022-05-09 22:55:00	1.21749	1.217019	1.21749	0
2022-05-09 23:00:00	1.21749	1.217082	1.21749	0
2022-05-09 23:05:00	1.21686	1.21705	1.21686	0
2022-05-09 23:10:00	1.21686	1.21705	1.21686	0
2022-05-09 23:15:00	1.21686	1.21705	1.21686	0
2022-05-09 23:20:00	1.21686	1.21705	1.21686	0
2022-05-09 23:25:00	1.21686	1.21705	1.21686	0
2022-05-09 23:30:00	1.21654	1.216986	1.21654	0
2022-05-09 23:35:00	1.21686	1.216954	1.21686	0
2022-05-09 23:40:00	1.21686	1.216954	1.21686	0
2022-05-09 23:45:00	1.21686	1.216891	1.21686	0
2022-05-09 23:50:00	1.21718	1.21686	1.21718	0
2022-05-09 23:55:00	1.21749	1.216923	1.21749	0
2022-05-10 00:00:00	1.21718	1.216955	1.21718	0
2022-05-10 00:05:00	1.21686	1.216955	1.21686	0
2022-05-10 00:10:00	1.21718	1.216987	1.21718	0
2022-05-10 00:15:00	1.21686	1.216987	1.21686	0
2022-05-10 00:20:00	1.21686	1.217019	1.21686	0
2022-05-10 00:25:00	1.21686	1.217019	1.21686	0
2022-05-10 00:30:00	1.21623	1.216956	1.21623	0
2022-05-10 00:35:00	1.21654	1.216924	1.21654	0
2022-05-10 00:40:00	1.21686	1.216892	1.21686	0
2022-05-10 00:45:00	1.21686	1.216829	1.21686	0
2022-05-10 00:50:00	1.21686	1.216797	1.21686	0
2022-05-10 00:55:00	1.21718	1.216829	1.21718	0
2022-05-10 01:00:00	1.21686	1.216797	1.21686	0
2022-05-10 01:05:00	1.21718	1.216829	1.21718	0
2022-05-10 01:10:00	1.21718	1.216861	1.21718	0
2022-05-10 01:15:00	1.21718	1.216893	1.21718	0
2022-05-10 01:20:00	1.21686	1.216956	1.21686	0
2022-05-10 01:25:00	1.21654	1.216956	1.21654	0
2022-05-10 01:30:00	1.21654	1.216924	1.21654	0
2022-05-10 01:35:00	1.21654	1.216892	1.21654	0
2022-05-10 01:40:00	1.21686	1.216892	1.21686	0
2022-05-10 01:45:00	1.21686	1.21686	1.21686	0
2022-05-10 01:50:00	1.21749	1.216923	1.21749	0
2022-05-10 01:55:00	1.21685	1.21689	1.21685	0
2022-05-10 02:00:00	1.21717	1.216889	1.21717	0
2022-05-10 02:05:00	1.21685	1.216856	1.21685	0
2022-05-10 02:10:00	1.21685	1.216855	1.21685	0
2022-05-10 02:15:00	1.21685	1.216886	1.21685	0
2022-05-10 02:20:00	1.21685	1.216917	1.21685	0
2022-05-10 02:25:00	1.21622	1.216885	1.21622	0
2022-05-10 02:30:00	1.21685	1.216884	1.21685	0
2022-05-10 02:35:00	1.21685	1.216883	1.21685	0
2022-05-10 02:40:00	1.21686	1.21682	1.21686	0
2022-05-10 02:45:00	1.21686	1.216821	1.21686	0
2022-05-10 02:50:00	1.21686	1.21679	1.21686	0
2022-05-10 02:55:00	1.21717	1.216822	1.21717	0
2022-05-10 03:00:00	1.21717	1.216854	1.21717	0
2022-05-10 03:05:00	1.21749	1.216918	1.21749	0
2022-05-10 03:10:00	1.21718	1.216951	1.21718	0
2022-05-10 03:15:00	1.21686	1.217015	1.21686	0
2022-05-10 03:20:00	1.21686	1.217016	1.21686	0
2022-05-10 03:25:00	1.21623	1.216954	1.21623	0
2022-05-10 03:30:00	1.21686	1.216954	1.21686	0
2022-05-10 03:35:00	1.21686	1.216954	1.21686	0
2022-05-10 03:40:00	1.21686	1.216954	1.21686	0
2022-05-10 03:45:00	1.21718	1.216955	1.21718	0
2022-05-10 03:50:00	1.21749	1.216987	1.21749	0
2022-05-10 03:55:00	1.21718	1.216956	1.21718	0
2022-05-10 04:00:00	1.21749	1.216987	1.21749	0
2022-05-10 04:05:00	1.21686	1.216987	1.21686	0
2022-05-10 04:10:00	1.21686	1.216987	1.21686	0
2022-05-10 04:15:00	1.21686	1.21705	1.21686	0
2022-05-10 04:20:00	1.21654	1.217018	1.21654	0
2022-05-10 04:25:00	1.21686	1.217018	1.21686	0
2022-05-10 04:30:00	1.21654	1.216986	1.21654	0
2022-05-10 04:35:00	1.21686	1.216954	1.21686	0
2022-05-10 04:40:00	1.21686	1.216891	1.21686	0
2022-05-10 04:45:00	1.21749	1.216922	1.21749	0
2022-05-10 04:50:00	1.21749	1.216922	1.21749	0
2022-05-10 04:55:00	1.21686	1.216922	1.21686	0
2022-05-10 05:00:00	1.21718	1.216954	1.21718	0
2022-05-10 05:05:00	1.21686	1.216954	1.21686	0
2022-05-10 05:10:00	1.21686	1.216986	1.21686	0
2022-05-10 05:15:00	1.21686	1.216986	1.21686	0
2022-05-10 05:20:00	1.21686	1.217018	1.21686	0
2022-05-10 05:25:00	1.21686	1.217018	1.21686	0
2022-05-10 05:30:00	1.21686	1.217018	1.21686	0
2022-05-10 05:35:00	1.21654	1.216923	1.21654	0
2022-05-10 05:40:00	1.21686	1.21686	1.21686	0
2022-05-10 05:45:00	1.21686	1.21686	1.21686	0
2022-05-10 05:50:00	1.21686	1.216828	1.21686	0
2022-05-10 05:55:00	1.21686	1.216828	1.21686	0
2022-05-10 06:00:00	1.21686	1.216828	1.21686	0
2022-05-10 06:05:00	1.21686	1.216828	1.21686	0
2022-05-10 06:10:00	1.21686	1.216828	1.21686	0
2022-05-10 06:15:00	1.21686	1.216828	1.21686	0
2022-05-10 06:20:00	1.21591	1.216733	1.21591	0
2022-05-10 06:25:00	1.21591	1.21667	1.21591	0
2022-05-10 06:30:00	1.21591	1.216575	1.21591	0
2022-05-10 06:35:00	1.21654	1.216543	1.21654	0
2022-05-10 06:40:00	1.21686	1.216543	1.21686	0
2022-05-10 06:45:00	1.21686	1.216543	1.21686	0
2022-05-10 06:50:00	1.21686	1.216543	1.21686	0
2022-05-10 06:55:00	1.21686	1.216543	1.21686	0
2022-05-10 07:00:00	1.21654	1.216511	1.21654	0
2022-05-10 07:05:00	1.21686	1.216511	1.21686	0
2022-05-10 07:10:00	1.21654	1.216574	1.21654	0
2022-05-10 07:15:00	1.21686	1.216669	1.21686	0
2022-05-10 07:20:00	1.21654	1.216732	1.21654	0
2022-05-10 07:25:00	1.21654	1.216732	1.21654	0
2022-05-10 07:30:00	1.21623	1.216669	1.21623	0
2022-05-10 07:35:00	1.21718	1.216701	1.21718	0
2022-05-10 07:40:00	1.21686	1.216701	1.21686	0
2022-05-10 07:45:00	1.21718	1.216733	1.21718	0
2022-05-10 07:50:00	1.21749	1.216828	1.21749	0
2022-05-10 07:55:00	1.21686	1.216828	1.21686	0
2022-05-10 08:00:00	1.21686	1.21686	1.21686	0
2022-05-10 08:05:00	1.21686	1.21686	1.21686	0
2022-05-10 08:10:00	1.21686	1.216892	1.21686	0
2022-05-10 08:15:00	1.21654	1.216892	1.21654	0
2022-05-10 08:20:00	1.21654	1.216923	1.21654	0
2022-05-10 08:25:00	1.21623	1.216828	1.21623	0
2022-05-10 08:30:00	1.21654	1.216796	1.21654	0
2022-05-10 08:35:00	1.21654	1.216732	1.21654	0
2022-05-10 08:40:00	1.21686	1.216669	1.21686	0
2022-05-10 08:45:00	1.21686	1.216669	1.21686	0
2022-05-10 08:50:00	1.21654	1.216637	1.21654	0
2022-05-10 08:55:00	1.21718	1.216669	1.21718	0
2022-05-10 09:00:00	1.21718	1.216701	1.21718	0
2022-05-10 09:05:00	1.21718	1.216765	1.21718	0
2022-05-10 09:10:00	1.21686	1.216797	1.21686	0
2022-05-10 09:15:00	1.21686	1.21686	1.21686	0
2022-05-10 09:20:00	1.21686	1.216892	1.21686	0
2022-05-10 09:25:00	1.21623	1.216861	1.21623	0
2022-05-10 09:30:00	1.21623	1.216798	1.21623	0
2022-05-10 09:35:00	1.21623	1.216735	1.21623	0
2022-05-10 09:40:00	1.21654	1.216735	1.21654	0
2022-05-10 09:45:00	1.21686	1.216703	1.21686	0
2022-05-10 09:50:00	1.21686	1.216671	1.21686	0
2022-05-10 09:55:00	1.21686	1.216639	1.21686	0
2022-05-10 10:00:00	1.21749	1.216702	1.21749	0
2022-05-10 10:05:00	1.21686	1.216702	1.21686	0
2022-05-10 10:10:00	1.21718	1.216734	1.21718	0
2022-05-10 10:15:00	1.21718	1.216829	1.21718	0
2022-05-10 10:20:00	1.21686	1.216892	1.21686	0
2022-05-10 10:25:00	1.21623	1.216892	1.21623	0
2022-05-10 10:30:00	1.21685	1.216923	1.21685	0
2022-05-10 10:35:00	1.21622	1.216859	1.21622	0
2022-05-10 10:40:00	1.21685	1.216858	1.21685	0
2022-05-10 10:45:00	1.21685	1.216857	1.21685	0
2022-05-10 10:50:00	1.21685	1.216793	1.21685	0
2022-05-10 10:55:00	1.21685	1.216792	1.21685	0
2022-05-10 11:00:00	1.21685	1.216759	1.21685	0
2022-05-10 11:05:00	1.21685	1.216726	1.21685	0
2022-05-10 11:10:00	1.21685	1.216725	1.21685	0
2022-05-10 11:15:00	1.21654	1.216756	1.21654	0
2022-05-10 11:20:00	1.21686	1.216757	1.21686	0
2022-05-10 11:25:00	1.21654	1.216789	1.21654	0
2022-05-10 11:30:00	1.21654	1.216758	1.21654	0
2022-05-10 11:35:00	1.21654	1.216727	1.21654	0
2022-05-10 11:40:00	1.21749	1.216791	1.21749	0
2022-05-10 11:45:00	1.21686	1.216792	1.21686	0
2022-05-10 11:50:00	1.21718	1.216825	1.21718	0
2022-05-10 11:55:00	1.21718	1.216858	1.21718	0
2022-05-10 12:00:00	1.21686	1.216859	1.21686	0
2022-05-10 12:05:00	1.21654	1.216859	1.21654	0
2022-05-10 12:10:00	1.21718	1.216891	1.21718	0
2022-05-10 12:15:00	1.21686	1.216923	1.21686	0
2022-05-10 12:20:00	1.21654	1.216923	1.21654	0
2022-05-10 12:25:00	1.21686	1.216955	1.21686	0
2022-05-10 12:30:00	1.21654	1.21686	1.21654	0
2022-05-10 12:35:00	1.21623	1.216797	1.21623	0
2022-05-10 12:40:00	1.21623	1.216702	1.21623	0
2022-05-10 12:45:00	1.21686	1.21667	1.21686	0
2022-05-10 12:50:00	1.21686	1.21667	1.21686	0
2022-05-10 12:55:00	1.21718	1.216734	1.21718	0
2022-05-10 13:00:00	1.21686	1.216702	1.21686	0
2022-05-10 13:05:00	1.21686	1.216702	1.21686	0
2022-05-10 13:10:00	1.21749	1.216797	1.21749	0
2022-05-10 13:15:00	1.21686	1.216797	1.21686	0
2022-05-10 13:20:00	1.21686	1.216829	1.21686	0
2022-05-10 13:25:00	1.21654	1.21686	1.21654	0
2022-05-10 13:30:00	1.21686	1.216923	1.21686	0
2022-05-10 13:35:00	1.21686	1.216923	1.21686	0
2022-05-10 13:40:00	1.21654	1.216891	1.21654	0
2022-05-10 13:45:00	1.21749	1.216922	1.21749	0
2022-05-10 13:50:00	1.21718	1.216954	1.21718	0
2022-05-10 13:55:00	1.21686	1.216954	1.21686	0
2022-05-10 14:00:00	1.21718	1.216923	1.21718	0
2022-05-10 14:05:00	1.21686	1.216923	1.21686	0
2022-05-10 14:10:00	1.21686	1.216923	1.21686	0
2022-05-10 14:15:00	1.21654	1.216923	1.21654	0
2022-05-10 14:20:00	1.21623	1.21686	1.21623	0
2022-05-10 14:25:00	1.21591	1.216765	1.21591	0
2022-05-10 14:30:00	1.21623	1.216734	1.21623	0
2022-05-10 14:35:00	1.21623	1.216608	1.21623	0
2022-05-10 14:40:00	1.21623	1.216513	1.21623	0
2022-05-10 14:45:00	1.21686	1.216513	1.21686	0
2022-05-10 14:50:00	1.21686	1.216481	1.21686	0
2022-05-10 14:55:00	1.21686	1.216481	1.21686	0
2022-05-10 15:00:00	1.21686	1.216481	1.21686	0
2022-05-10 15:05:00	1.21686	1.216513	1.21686	0
2022-05-10 15:10:00	1.21686	1.216576	1.21686	0
2022-05-10 15:15:00	1.21686	1.216671	1.21686	0
2022-05-10 15:20:00	1.21686	1.216734	1.21686	0
2022-05-10 15:25:00	1.21686	1.216797	1.21686	0
2022-05-10 15:30:00	1.21654	1.216828	1.21654	0
2022-05-10 15:35:00	1.21686	1.216828	1.21686	0
2022-05-10 15:40:00	1.21686	1.216828	1.21686	0
2022-05-10 15:45:00	1.21718	1.21686	1.21718	0
2022-05-10 15:50:00	1.21686	1.21686	1.21686	0
2022-05-10 15:55:00	1.21686	1.21686	1.21686	0
2022-05-10 16:00:00	1.21685	1.216859	1.21685	0
2022-05-10 16:05:00	1.21685	1.216858	1.21685	0
2022-05-10 16:10:00	1.21685	1.216857	1.21685	0
2022-05-10 16:15:00	1.21653	1.216824	1.21653	0
2022-05-10 16:20:00	1.21685	1.216855	1.21685	0
2022-05-10 16:25:00	1.21685	1.216854	1.21685	0
2022-05-10 16:30:00	1.21654	1.216822	1.21654	0
2022-05-10 16:35:00	1.21622	1.216726	1.21622	0
2022-05-10 16:40:00	1.21685	1.216725	1.21685	0
2022-05-10 16:45:00	1.21686	1.216725	1.21686	0
2022-05-10 16:50:00	1.21717	1.216757	1.21717	0
2022-05-10 16:55:00	1.21654	1.216726	1.21654	0
2022-05-10 17:00:00	1.21686	1.216727	1.21686	0
2022-05-10 17:05:00	1.21749	1.216823	1.21749	0
2022-05-10 17:10:00	1.21718	1.216856	1.21718	0
2022-05-10 17:15:00	1.21749	1.21692	1.21749	0
2022-05-10 17:20:00	1.21686	1.216952	1.21686	0
2022-05-10 17:25:00	1.21686	1.217016	1.21686	0
2022-05-10 17:30:00	1.21686	1.217017	1.21686	0
2022-05-10 17:35:00	1.21685	1.217016	1.21685	0
2022-05-10 17:40:00	1.21685	1.216984	1.21685	0
2022-05-10 17:45:00	1.21685	1.217015	1.21685	0
2022-05-10 17:50:00	1.21685	1.217014	1.21685	0
2022-05-10 17:55:00	1.21717	1.216982	1.21717	0
2022-05-10 18:00:00	1.21685	1.216949	1.21685	0
2022-05-10 18:05:00	1.21685	1.216885	1.21685	0
2022-05-10 18:10:00	1.21685	1.216884	1.21685	0
2022-05-10 18:15:00	1.21685	1.216883	1.21685	0
2022-05-10 18:20:00	1.21686	1.216883	1.21686	0
2022-05-10 18:25:00	1.21654	1.216852	1.21654	0
2022-05-10 18:30:00	1.21654	1.216821	1.21654	0
2022-05-10 18:35:00	1.21654	1.21679	1.21654	0
2022-05-10 18:40:00	1.21686	1.216791	1.21686	0
2022-05-10 18:45:00	1.21686	1.21676	1.21686	0
2022-05-10 18:50:00	1.21749	1.216824	1.21749	0
2022-05-10 18:55:00	1.21749	1.216888	1.21749	0
2022-05-10 19:00:00	1.21749	1.216952	1.21749	0
2022-05-10 19:05:00	1.21686	1.216953	1.21686	0
2022-05-10 19:10:00	1.21718	1.216985	1.21718	0
2022-05-10 19:15:00	1.21749	1.21708	1.21749	0
2022-05-10 19:20:00	1.21686	1.217112	1.21686	0
2022-05-10 19:25:00	1.21654	1.217112	1.21654	0
2022-05-10 19:30:00	1.21685	1.217111	1.21685	0
2022-05-10 19:35:00	1.21685	1.21711	1.21685	0
2022-05-10 19:40:00	1.21717	1.217078	1.21717	0
2022-05-10 19:45:00	1.21685	1.217014	1.21685	0
2022-05-10 19:50:00	1.21685	1.21695	1.21685	0
2022-05-10 19:55:00	1.21717	1.216981	1.21717	0
2022-05-10 20:00:00	1.21685	1.216948	1.21685	0
2022-05-10 20:05:00	1.21748	1.216947	1.21748	0
2022-05-10 20:10:00	1.21684	1.216945	1.21684	0
2022-05-10 20:15:00	1.21684	1.216975	1.21684	0
2022-05-10 20:20:00	1.21652	1.216942	1.21652	0
2022-05-10 20:25:00	1.21621	1.216878	1.21621	0
2022-05-10 20:30:00	1.21652	1.216813	1.21652	0
2022-05-10 20:35:00	1.21684	1.216812	1.21684	0
2022-05-10 20:40:00	1.21684	1.216811	1.21684	0
2022-05-10 20:45:00	1.21684	1.216778	1.21684	0
2022-05-10 20:50:00	1.21685	1.216778	1.21685	0
2022-05-10 20:55:00	1.21717	1.216747	1.21717	0
2022-05-10 21:00:00	1.21748	1.216811	1.21748	0
2022-05-10 21:05:00	1.21685	1.216812	1.21685	0
2022-05-10 21:10:00	1.21686	1.216846	1.21686	0
2022-05-10 21:15:00	1.21686	1.216911	1.21686	0
2022-05-10 21:20:00	1.21686	1.216945	1.21686	0
2022-05-10 21:25:00	1.21654	1.216915	1.21654	0
2022-05-10 21:30:00	1.21623	1.216854	1.21623	0
2022-05-10 21:35:00	1.21654	1.216824	1.21654	0
2022-05-10 21:40:00	1.21623	1.216762	1.21623	0
2022-05-10 21:45:00	1.21686	1.216731	1.21686	0
2022-05-10 21:50:00	1.21686	1.216669	1.21686	0
2022-05-10 21:55:00	1.21749	1.216733	1.21749	0
2022-05-10 22:00:00	1.21686	1.216733	1.21686	0
2022-05-10 22:05:00	1.21686	1.216733	1.21686	0
2022-05-10 22:10:00	1.21749	1.216796	1.21749	0
2022-05-10 22:15:00	1.21718	1.21686	1.21718	0
2022-05-10 22:20:00	1.21654	1.216891	1.21654	0
2022-05-10 22:25:00	1.21654	1.216891	1.21654	0
2022-05-10 22:30:00	1.21623	1.216891	1.21623	0
2022-05-10 22:35:00	1.21686	1.216891	1.21686	0
2022-05-10 22:40:00	1.21686	1.216891	1.21686	0
2022-05-10 22:45:00	1.21686	1.216828	1.21686	0
2022-05-10 22:50:00	1.21686	1.216828	1.21686	0
2022-05-10 22:55:00	1.21686	1.216828	1.21686	0
2022-05-10 23:00:00	1.21686	1.216765	1.21686	0
2022-05-10 23:05:00	1.21686	1.216733	1.21686	0
2022-05-10 23:10:00	1.21686	1.216765	1.21686	0
2022-05-10 23:15:00	1.21686	1.216797	1.21686	0
2022-05-10 23:20:00	1.21686	1.21686	1.21686	0
2022-05-10 23:25:00	1.21654	1.216828	1.21654	0
2022-05-10 23:30:00	1.21654	1.216796	1.21654	0
2022-05-10 23:35:00	1.21654	1.216764	1.21654	0
2022-05-10 23:40:00	1.21654	1.216732	1.21654	0
2022-05-10 23:45:00	1.21654	1.2167	1.21654	0
2022-05-10 23:50:00	1.21654	1.216668	1.21654	0
2022-05-10 23:55:00	1.21686	1.216668	1.21686	0
2022-05-11 00:00:00	1.21654	1.216636	1.21654	0
2022-05-11 00:05:00	1.21685	1.216635	1.21685	0
2022-05-11 00:10:00	1.21685	1.216634	1.21685	0
2022-05-11 00:15:00	1.21685	1.216665	1.21685	0
2022-05-11 00:20:00	1.21653	1.216664	1.21653	0
2022-05-11 00:25:00	1.21654	1.216664	1.21654	0
2022-05-11 00:30:00	1.21654	1.216664	1.21654	0
2022-05-11 00:35:00	1.21685	1.216695	1.21685	0
2022-05-11 00:40:00	1.21685	1.216726	1.21685	0
2022-05-11 00:45:00	1.21717	1.216757	1.21717	0
2022-05-11 00:50:00	1.21686	1.216789	1.21686	0
2022-05-11 00:55:00	1.21717	1.216821	1.21717	0
2022-05-11 01:00:00	1.21717	1.216853	1.21717	0
2022-05-11 01:05:00	1.21686	1.216854	1.21686	0
2022-05-11 01:10:00	1.21749	1.21695	1.21749	0
2022-05-11 01:15:00	1.21686	1.216982	1.21686	0
2022-05-11 01:20:00	1.21654	1.216982	1.21654	0
2022-05-11 01:25:00	1.21686	1.216983	1.21686	0
2022-05-11 01:30:00	1.21623	1.216921	1.21623	0
2022-05-11 01:35:00	1.21654	1.216858	1.21654	0
2022-05-11 01:40:00	1.21686	1.216858	1.21686	0
2022-05-11 01:45:00	1.21686	1.216827	1.21686	0
2022-05-11 01:50:00	1.21686	1.216796	1.21686	0
2022-05-11 01:55:00	1.21718	1.216828	1.21718	0
2022-05-11 02:00:00	1.21686	1.216765	1.21686	0
2022-05-11 02:05:00	1.21686	1.216765	1.21686	0
2022-05-11 02:10:00	1.21718	1.216829	1.21718	0
2022-05-11 02:15:00	1.21686	1.216829	1.21686	0
2022-05-11 02:20:00	1.21686	1.216892	1.21686	0
2022-05-11 02:25:00	1.21686	1.216924	1.21686	0
2022-05-11 02:30:00	1.21686	1.216924	1.21686	0
2022-05-11 02:35:00	1.21686	1.216924	1.21686	0
2022-05-11 02:40:00	1.21686	1.216924	1.21686	0
2022-05-11 02:45:00	1.21718	1.216924	1.21718	0
2022-05-11 02:50:00	1.21749	1.216987	1.21749	0
2022-05-11 02:55:00	1.21686	1.216987	1.21686	0
2022-05-11 03:00:00	1.21686	1.216955	1.21686	0
2022-05-11 03:05:00	1.21686	1.216955	1.21686	0
2022-05-11 03:10:00	1.21686	1.216955	1.21686	0
2022-05-11 03:15:00	1.21686	1.216955	1.21686	0
2022-05-11 03:20:00	1.21686	1.216955	1.21686	0
2022-05-11 03:25:00	1.21686	1.216955	1.21686	0
2022-05-11 03:30:00	1.21654	1.216923	1.21654	0
2022-05-11 03:35:00	1.21654	1.216859	1.21654	0
2022-05-11 03:40:00	1.21686	1.216796	1.21686	0
2022-05-11 03:45:00	1.21718	1.216828	1.21718	0
2022-05-11 03:50:00	1.21686	1.216828	1.21686	0
2022-05-11 03:55:00	1.21686	1.216828	1.21686	0
2022-05-11 04:00:00	1.21686	1.216828	1.21686	0
2022-05-11 04:05:00	1.21686	1.216828	1.21686	0
2022-05-11 04:10:00	1.21686	1.216828	1.21686	0
2022-05-11 04:15:00	1.21686	1.216828	1.21686	0
2022-05-11 04:20:00	1.21686	1.21686	1.21686	0
2022-05-11 04:25:00	1.21623	1.216829	1.21623	0
2022-05-11 04:30:00	1.21623	1.216766	1.21623	0
2022-05-11 04:35:00	1.21654	1.216702	1.21654	0
2022-05-11 04:40:00	1.21686	1.216702	1.21686	0
2022-05-11 04:45:00	1.21686	1.216702	1.21686	0
2022-05-11 04:50:00	1.21686	1.216702	1.21686	0
2022-05-11 04:55:00	1.21686	1.216702	1.21686	0
2022-05-11 05:00:00	1.21686	1.216702	1.21686	0
2022-05-11 05:05:00	1.21686	1.216702	1.21686	0
2022-05-11 05:10:00	1.21686	1.216702	1.21686	0
2022-05-11 05:15:00	1.21686	1.216765	1.21686	0
2022-05-11 05:20:00	1.21654	1.216796	1.21654	0
2022-05-11 05:25:00	1.21686	1.216828	1.21686	0
2022-05-11 05:30:00	1.21686	1.216828	1.21686	0
2022-05-11 05:35:00	1.21686	1.216828	1.21686	0
2022-05-11 05:40:00	1.21686	1.216828	1.21686	0
2022-05-11 05:45:00	1.21686	1.216828	1.21686	0
2022-05-11 05:50:00	1.21718	1.21686	1.21718	0
2022-05-11 05:55:00	1.21718	1.216892	1.21718	0
2022-05-11 06:00:00	1.21686	1.216892	1.21686	0
2022-05-11 06:05:00	1.21686	1.216892	1.21686	0
2022-05-11 06:10:00	1.21654	1.216892	1.21654	0
2022-05-11 06:15:00	1.21654	1.21686	1.21654	0
2022-05-11 06:20:00	1.21654	1.216828	1.21654	0
2022-05-11 06:25:00	1.2156	1.216702	1.2156	0
2022-05-11 06:30:00	1.2156	1.216576	1.2156	0
2022-05-11 06:35:00	1.21623	1.216513	1.21623	0
2022-05-11 06:40:00	1.21623	1.216418	1.21623	0
2022-05-11 06:45:00	1.21654	1.216354	1.21654	0
2022-05-11 06:50:00	1.21686	1.216354	1.21686	0
2022-05-11 06:55:00	1.21686	1.216354	1.21686	0
2022-05-11 07:00:00	1.21686	1.216386	1.21686	0
2022-05-11 07:05:00	1.21686	1.216418	1.21686	0
2022-05-11 07:10:00	1.21685	1.216449	1.21685	0
2022-05-11 07:15:00	1.21685	1.216574	1.21685	0
2022-05-11 07:20:00	1.21685	1.216699	1.21685	0
2022-05-11 07:25:00	1.21653	1.216729	1.21653	0
2022-05-11 07:30:00	1.21654	1.21676	1.21654	0
2022-05-11 07:35:00	1.21654	1.21676	1.21654	0
2022-05-11 07:40:00	1.21654	1.216728	1.21654	0
2022-05-11 07:45:00	1.21685	1.216727	1.21685	0
2022-05-11 07:50:00	1.21685	1.216726	1.21685	0
2022-05-11 07:55:00	1.21686	1.216726	1.21686	0
2022-05-11 08:00:00	1.21686	1.216727	1.21686	0
2022-05-11 08:05:00	1.21686	1.216728	1.21686	0
2022-05-11 08:10:00	1.21686	1.216729	1.21686	0
2022-05-11 08:15:00	1.21654	1.21673	1.21654	0
2022-05-11 08:20:00	1.21654	1.21673	1.21654	0
2022-05-11 08:25:00	1.21623	1.216699	1.21623	0
2022-05-11 08:30:00	1.21622	1.216667	1.21622	0
2022-05-11 08:35:00	1.21622	1.216604	1.21622	0
2022-05-11 08:40:00	1.21685	1.216604	1.21685	0
2022-05-11 08:45:00	1.21685	1.216603	1.21685	0
2022-05-11 08:50:00	1.21685	1.216602	1.21685	0
2022-05-11 08:55:00	1.21685	1.216601	1.21685	0
2022-05-11 09:00:00	1.21685	1.2166	1.21685	0
2022-05-11 09:05:00	1.21685	1.216631	1.21685	0
2022-05-11 09:10:00	1.21685	1.216662	1.21685	0
2022-05-11 09:15:00	1.21654	1.216693	1.21654	0
2022-05-11 09:20:00	1.21654	1.216725	1.21654	0
2022-05-11 09:25:00	1.21654	1.216757	1.21654	0
2022-05-11 09:30:00	1.21623	1.216695	1.21623	0
2022-05-11 09:35:00	1.21591	1.216601	1.21591	0
2022-05-11 09:40:00	1.21654	1.21657	1.21654	0
2022-05-11 09:45:00	1.21686	1.216571	1.21686	0
2022-05-11 09:50:00	1.21685	1.216571	1.21685	0
2022-05-11 09:55:00	1.21717	1.216603	1.21717	0
2022-05-11 10:00:00	1.21685	1.216603	1.21685	0
2022-05-11 10:05:00	1.21685	1.216634	1.21685	0
2022-05-11 10:10:00	1.21685	1.216665	1.21685	0
2022-05-11 10:15:00	1.21654	1.216665	1.21654	0
2022-05-11 10:20:00	1.21622	1.216664	1.21622	0
2022-05-11 10:25:00	1.21559	1.216632	1.21559	0
2022-05-11 10:30:00	1.21622	1.2166	1.21622	0
2022-05-11 10:35:00	1.21654	1.216568	1.21654	0
2022-05-11 10:40:00	1.21654	1.216537	1.21654	0
2022-05-11 10:45:00	1.21686	1.216506	1.21686	0
2022-05-11 10:50:00	1.21686	1.216507	1.21686	0
2022-05-11 10:55:00	1.21654	1.216476	1.21654	0
2022-05-11 11:00:00	1.21654	1.216445	1.21654	0
2022-05-11 11:05:00	1.21654	1.216445	1.21654	0
2022-05-11 11:10:00	1.21685	1.216508	1.21685	0
2022-05-11 11:15:00	1.21654	1.216603	1.21654	0
2022-05-11 11:20:00	1.21622	1.216603	1.21622	0
2022-05-11 11:25:00	1.21653	1.216602	1.21653	0
2022-05-11 11:30:00	1.21621	1.216569	1.21621	0
2022-05-11 11:35:00	1.21653	1.216536	1.21653	0
2022-05-11 11:40:00	1.21683	1.216533	1.21683	0
2022-05-11 11:45:00	1.21683	1.216562	1.21683	0
2022-05-11 11:50:00	1.21682	1.21659	1.21682	0
2022-05-11 11:55:00	1.21681	1.216617	1.21681	0
2022-05-11 12:00:00	1.21681	1.216613	1.21681	0
2022-05-11 12:05:00	1.21681	1.21664	1.21681	0
2022-05-11 12:10:00	1.21618	1.216636	1.21618	0
2022-05-11 12:15:00	1.2165	1.216633	1.2165	0
2022-05-11 12:20:00	1.21619	1.216631	1.21619	0
2022-05-11 12:25:00	1.21619	1.216597	1.21619	0
2022-05-11 12:30:00	1.21588	1.216502	1.21588	0
2022-05-11 12:35:00	1.2162	1.216439	1.2162	0
2022-05-11 12:40:00	1.2162	1.216377	1.2162	0
2022-05-11 12:45:00	1.21652	1.216348	1.21652	0
2022-05-11 12:50:00	1.21652	1.216319	1.21652	0
2022-05-11 12:55:00	1.21684	1.216322	1.21684	0
2022-05-11 13:00:00	1.21685	1.216389	1.21685	0
2022-05-11 13:05:00	1.21685	1.216424	1.21685	0
2022-05-11 13:10:00	1.21717	1.216522	1.21717	0
2022-05-11 13:15:00	1.21654	1.216557	1.21654	0
2022-05-11 13:20:00	1.21654	1.216623	1.21654	0
2022-05-11 13:25:00	1.21654	1.216657	1.21654	0
2022-05-11 13:30:00	1.21623	1.21666	1.21623	0
2022-05-11 13:35:00	1.21654	1.216662	1.21654	0
2022-05-11 13:40:00	1.21623	1.216633	1.21623	0
2022-05-11 13:45:00	1.21686	1.216635	1.21686	0
2022-05-11 13:50:00	1.21686	1.216636	1.21686	0
2022-05-11 13:55:00	1.21686	1.216637	1.21686	0
2022-05-11 14:00:00	1.21685	1.216605	1.21685	0
2022-05-11 14:05:00	1.21716	1.216667	1.21716	0
2022-05-11 14:10:00	1.21716	1.216729	1.21716	0
2022-05-11 14:15:00	1.21684	1.216759	1.21684	0
2022-05-11 14:20:00	1.21684	1.21682	1.21684	0
2022-05-11 14:25:00	1.21621	1.216787	1.21621	0
2022-05-11 14:30:00	1.21621	1.216785	1.21621	0
2022-05-11 14:35:00	1.21653	1.216752	1.21653	0
2022-05-11 14:40:00	1.21684	1.21675	1.21684	0
2022-05-11 14:45:00	1.21684	1.216748	1.21684	0
2022-05-11 14:50:00	1.21747	1.21681	1.21747	0
2022-05-11 14:55:00	1.21747	1.216841	1.21747	0
2022-05-11 15:00:00	1.21715	1.21684	1.21715	0
2022-05-11 15:05:00	1.21684	1.21684	1.21684	0
2022-05-11 15:10:00	1.21684	1.21684	1.21684	0
2022-05-11 15:15:00	1.21652	1.216871	1.21652	0
2022-05-11 15:20:00	1.21621	1.216871	1.21621	0
2022-05-11 15:25:00	1.21621	1.216839	1.21621	0
2022-05-11 15:30:00	1.2159	1.216745	1.2159	0
2022-05-11 15:35:00	1.21622	1.216683	1.21622	0
2022-05-11 15:40:00	1.21622	1.216558	1.21622	0
2022-05-11 15:45:00	1.21685	1.216496	1.21685	0
2022-05-11 15:50:00	1.21717	1.216498	1.21717	0
2022-05-11 15:55:00	1.21685	1.216499	1.21685	0
2022-05-11 16:00:00	1.21716	1.216531	1.21716	0
2022-05-11 16:05:00	1.21685	1.216564	1.21685	0
2022-05-11 16:10:00	1.21716	1.216659	1.21716	0
2022-05-11 16:15:00	1.21685	1.216723	1.21685	0
2022-05-11 16:20:00	1.21685	1.216818	1.21685	0
2022-05-11 16:25:00	1.21654	1.21685	1.21654	0
2022-05-11 16:30:00	1.21654	1.216882	1.21654	0
2022-05-11 16:35:00	1.21685	1.216882	1.21685	0
2022-05-11 16:40:00	1.21686	1.216851	1.21686	0
2022-05-11 16:45:00	1.21749	1.216915	1.21749	0
2022-05-11 16:50:00	1.21686	1.216885	1.21686	0
2022-05-11 16:55:00	1.21717	1.216917	1.21717	0
2022-05-11 17:00:00	1.21654	1.216855	1.21654	0
2022-05-11 17:05:00	1.21686	1.216856	1.21686	0
2022-05-11 17:10:00	1.21686	1.216857	1.21686	0
2022-05-11 17:15:00	1.21686	1.216889	1.21686	0
2022-05-11 17:20:00	1.21654	1.216889	1.21654	0
2022-05-11 17:25:00	1.21622	1.216826	1.21622	0
2022-05-11 17:30:00	1.21622	1.216762	1.21622	0
2022-05-11 17:35:00	1.21622	1.216635	1.21622	0
2022-05-11 17:40:00	1.21716	1.216665	1.21716	0
2022-05-11 17:45:00	1.21716	1.216664	1.21716	0
2022-05-11 17:50:00	1.21747	1.216757	1.21747	0
2022-05-11 17:55:00	1.21684	1.216755	1.21684	0
2022-05-11 18:00:00	1.21684	1.216753	1.21684	0
2022-05-11 18:05:00	1.21716	1.216783	1.21716	0
2022-05-11 18:10:00	1.21685	1.216814	1.21685	0
2022-05-11 18:15:00	1.21653	1.216845	1.21653	0
2022-05-11 18:20:00	1.21685	1.216908	1.21685	0
2022-05-11 18:25:00	1.21622	1.216908	1.21622	0
2022-05-11 18:30:00	1.21622	1.216814	1.21622	0
2022-05-11 18:35:00	1.21591	1.216689	1.21591	0
2022-05-11 18:40:00	1.21622	1.216564	1.21622	0
2022-05-11 18:45:00	1.21654	1.216534	1.21654	0
2022-05-11 18:50:00	1.21654	1.216504	1.21654	0
2022-05-11 18:55:00	1.21654	1.216442	1.21654	0
2022-05-11 19:00:00	1.21654	1.216411	1.21654	0
2022-05-11 19:05:00	1.21654	1.216412	1.21654	0
2022-05-11 19:10:00	1.21622	1.216349	1.21622	0
2022-05-11 19:15:00	1.21653	1.21638	1.21653	0
2022-05-11 19:20:00	1.21653	1.216411	1.21653	0
2022-05-11 19:25:00	1.21621	1.216441	1.21621	0
2022-05-11 19:30:00	1.2162	1.216439	1.2162	0
2022-05-11 19:35:00	1.2162	1.216405	1.2162	0
2022-05-11 19:40:00	1.21652	1.216403	1.21652	0
2022-05-11 19:45:00	1.21652	1.216401	1.21652	0
2022-05-11 19:50:00	1.21747	1.216494	1.21747	0
2022-05-11 19:55:00	1.21747	1.216587	1.21747	0
2022-05-11 20:00:00	1.21716	1.216681	1.21716	0
2022-05-11 20:05:00	1.21716	1.216744	1.21716	0
2022-05-11 20:10:00	1.21685	1.216776	1.21685	0
2022-05-11 20:15:00	1.21654	1.216809	1.21654	0
2022-05-11 20:20:00	1.21622	1.216811	1.21622	0
2022-05-11 20:25:00	1.21622	1.216813	1.21622	0
2022-05-11 20:30:00	1.21622	1.216783	1.21622	0
2022-05-11 20:35:00	1.21622	1.216753	1.21622	0
2022-05-11 20:40:00	1.21622	1.216628	1.21622	0
2022-05-11 20:45:00	1.21622	1.216503	1.21622	0
2022-05-11 20:50:00	1.21685	1.216472	1.21685	0
2022-05-11 20:55:00	1.21685	1.216441	1.21685	0
2022-05-11 21:00:00	1.21653	1.216409	1.21653	0
2022-05-11 21:05:00	1.21654	1.216409	1.21654	0
2022-05-11 21:10:00	1.21748	1.216535	1.21748	0
2022-05-11 21:15:00	1.21654	1.216567	1.21654	0
2022-05-11 21:20:00	1.21653	1.216598	1.21653	0
2022-05-11 21:25:00	1.21622	1.216598	1.21622	0
2022-05-11 21:30:00	1.21622	1.216598	1.21622	0
2022-05-11 21:35:00	1.21622	1.216598	1.21622	0
2022-05-11 21:40:00	1.21653	1.216566	1.21653	0
2022-05-11 21:45:00	1.21685	1.216566	1.21685	0
2022-05-11 21:50:00	1.21717	1.21663	1.21717	0
2022-05-11 21:55:00	1.21685	1.216661	1.21685	0
2022-05-11 22:00:00	1.21654	1.216567	1.21654	0
2022-05-11 22:05:00	1.21622	1.216535	1.21622	0
2022-05-11 22:10:00	1.21622	1.216504	1.21622	0
2022-05-11 22:15:00	1.21623	1.216505	1.21623	0
2022-05-11 22:20:00	1.21623	1.216506	1.21623	0
2022-05-11 22:25:00	1.21591	1.216475	1.21591	0
2022-05-11 22:30:00	1.21623	1.216445	1.21623	0
2022-05-11 22:35:00	1.21623	1.216383	1.21623	0
2022-05-11 22:40:00	1.21654	1.21632	1.21654	0
2022-05-11 22:45:00	1.21623	1.216258	1.21623	0
2022-05-11 22:50:00	1.21623	1.216227	1.21623	0
2022-05-11 22:55:00	1.21686	1.216291	1.21686	0
2022-05-11 23:00:00	1.21686	1.216355	1.21686	0
2022-05-11 23:05:00	1.21623	1.216355	1.21623	0
2022-05-11 23:10:00	1.21686	1.216418	1.21686	0
2022-05-11 23:15:00	1.21654	1.216481	1.21654	0
2022-05-11 23:20:00	1.21654	1.216512	1.21654	0
2022-05-11 23:25:00	1.21623	1.216512	1.21623	0
2022-05-11 23:30:00	1.21623	1.216481	1.21623	0
2022-05-11 23:35:00	1.21623	1.216481	1.21623	0
2022-05-11 23:40:00	1.21686	1.216544	1.21686	0
2022-05-11 23:45:00	1.21718	1.216576	1.21718	0
2022-05-11 23:50:00	1.21749	1.216639	1.21749	0
2022-05-11 23:55:00	1.21686	1.216702	1.21686	0
2022-05-12 00:00:00	1.21749	1.216765	1.21749	0
2022-05-12 00:05:00	1.21686	1.216797	1.21686	0
2022-05-12 00:10:00	1.21686	1.216829	1.21686	0
2022-05-12 00:15:00	1.21654	1.21686	1.21654	0
2022-05-12 00:20:00	1.21623	1.21686	1.21623	0
2022-05-12 00:25:00	1.21623	1.21686	1.21623	0
2022-05-12 00:30:00	1.21623	1.216797	1.21623	0
2022-05-12 00:35:00	1.21623	1.216702	1.21623	0
2022-05-12 00:40:00	1.21623	1.216576	1.21623	0
2022-05-12 00:45:00	1.21654	1.216544	1.21654	0
2022-05-12 00:50:00	1.21717	1.216512	1.21717	0
2022-05-12 00:55:00	1.21654	1.21648	1.21654	0
2022-05-12 01:00:00	1.21685	1.216479	1.21685	0
2022-05-12 01:05:00	1.21653	1.216478	1.21653	0
2022-05-12 01:10:00	1.21653	1.216508	1.21653	0
2022-05-12 01:15:00	1.21621	1.216506	1.21621	0
2022-05-12 01:20:00	1.21621	1.216504	1.21621	0
2022-05-12 01:25:00	1.21621	1.216502	1.21621	0
2022-05-12 01:30:00	1.2162	1.216499	1.2162	0
2022-05-12 01:35:00	1.21621	1.216466	1.21621	0
2022-05-12 01:40:00	1.21684	1.216433	1.21684	0
2022-05-12 01:45:00	1.21684	1.216463	1.21684	0
2022-05-12 01:50:00	1.21747	1.216525	1.21747	0
2022-05-12 01:55:00	1.21748	1.21662	1.21748	0
2022-05-12 02:00:00	1.21685	1.216652	1.21685	0
2022-05-12 02:05:00	1.21622	1.216653	1.21622	0
2022-05-12 02:10:00	1.21654	1.216686	1.21654	0
2022-05-12 02:15:00	1.21654	1.216719	1.21654	0
2022-05-12 02:20:00	1.21622	1.216721	1.21622	0
2022-05-12 02:25:00	1.21623	1.216723	1.21623	0
2022-05-12 02:30:00	1.21591	1.21663	1.21591	0
2022-05-12 02:35:00	1.21623	1.216569	1.21623	0
2022-05-12 02:40:00	1.21623	1.216445	1.21623	0
2022-05-12 02:45:00	1.21686	1.216383	1.21686	0
2022-05-12 02:50:00	1.21686	1.216384	1.21686	0
2022-05-12 02:55:00	1.21685	1.216447	1.21685	0
2022-05-12 03:00:00	1.21685	1.216478	1.21685	0
2022-05-12 03:05:00	1.21685	1.216509	1.21685	0
2022-05-12 03:10:00	1.21653	1.21654	1.21653	0
2022-05-12 03:15:00	1.21622	1.216539	1.21622	0
2022-05-12 03:20:00	1.2159	1.216538	1.2159	0
2022-05-12 03:25:00	1.21622	1.216537	1.21622	0
2022-05-12 03:30:00	1.21622	1.216536	1.21622	0
2022-05-12 03:35:00	1.21591	1.216441	1.21591	0
2022-05-12 03:40:00	1.21654	1.216409	1.21654	0
2022-05-12 03:45:00	1.21717	1.216441	1.21717	0
2022-05-12 03:50:00	1.21717	1.216473	1.21717	0
2022-05-12 03:55:00	1.21686	1.216474	1.21686	0
2022-05-12 04:00:00	1.21717	1.216538	1.21717	0
2022-05-12 04:05:00	1.21686	1.216602	1.21686	0
2022-05-12 04:10:00	1.21685	1.216697	1.21685	0
2022-05-12 04:15:00	1.21654	1.216729	1.21654	0
2022-05-12 04:20:00	1.21622	1.216729	1.21622	0
2022-05-12 04:25:00	1.21653	1.216791	1.21653	0
2022-05-12 04:30:00	1.21622	1.216759	1.21622	0
2022-05-12 04:35:00	1.21653	1.216695	1.21653	0
2022-05-12 04:40:00	1.21685	1.216663	1.21685	0
2022-05-12 04:45:00	1.21685	1.216662	1.21685	0
2022-05-12 04:50:00	1.21748	1.216693	1.21748	0
2022-05-12 04:55:00	1.21685	1.216692	1.21685	0
2022-05-12 05:00:00	1.21717	1.216724	1.21717	0
2022-05-12 05:05:00	1.21717	1.216787	1.21717	0
2022-05-12 05:10:00	1.21686	1.216851	1.21686	0
2022-05-12 05:15:00	1.21654	1.216852	1.21654	0
2022-05-12 05:20:00	1.21623	1.216853	1.21623	0
2022-05-12 05:25:00	1.21622	1.216822	1.21622	0
2022-05-12 05:30:00	1.21622	1.216759	1.21622	0
2022-05-12 05:35:00	1.21622	1.216696	1.21622	0
2022-05-12 05:40:00	1.21653	1.216601	1.21653	0
2022-05-12 05:45:00	1.21622	1.216538	1.21622	0
2022-05-12 05:50:00	1.21653	1.216474	1.21653	0
2022-05-12 05:55:00	1.21685	1.216442	1.21685	0
2022-05-12 06:00:00	1.21748	1.216504	1.21748	0
2022-05-12 06:05:00	1.21685	1.216535	1.21685	0
2022-05-12 06:10:00	1.21653	1.216565	1.21653	0
2022-05-12 06:15:00	1.21621	1.216564	1.21621	0
2022-05-12 06:20:00	1.21622	1.216564	1.21622	0
2022-05-12 06:25:00	1.21622	1.216564	1.21622	0
2022-05-12 06:30:00	1.21559	1.21647	1.21559	0
2022-05-12 06:35:00	1.21622	1.21647	1.21622	0
2022-05-12 06:40:00	1.21622	1.216439	1.21622	0
2022-05-12 06:45:00	1.21622	1.216376	1.21622	0
2022-05-12 06:50:00	1.21685	1.216313	1.21685	0
2022-05-12 06:55:00	1.21685	1.216313	1.21685	0
2022-05-12 07:00:00	1.21654	1.216314	1.21654	0
2022-05-12 07:05:00	1.21622	1.216315	1.21622	0
2022-05-12 07:10:00	1.21622	1.216315	1.21622	0
2022-05-12 07:15:00	1.21622	1.216315	1.21622	0
2022-05-12 07:20:00	1.21621	1.216377	1.21621	0
2022-05-12 07:25:00	1.21621	1.216376	1.21621	0
2022-05-12 07:30:00	1.21621	1.216375	1.21621	0
2022-05-12 07:35:00	1.2159	1.216343	1.2159	0
2022-05-12 07:40:00	1.21621	1.216279	1.21621	0
2022-05-12 07:45:00	1.21653	1.216247	1.21653	0
2022-05-12 07:50:00	1.21685	1.216278	1.21685	0
2022-05-12 07:55:00	1.21622	1.216278	1.21622	0
2022-05-12 08:00:00	1.21653	1.216309	1.21653	0
2022-05-12 08:05:00	1.21653	1.21634	1.21653	0
2022-05-12 08:10:00	1.21621	1.21634	1.21621	0
2022-05-12 08:15:00	1.21652	1.216371	1.21652	0
2022-05-12 08:20:00	1.2162	1.21637	1.2162	0
2022-05-12 08:25:00	1.21589	1.216369	1.21589	0
2022-05-12 08:30:00	1.21588	1.216336	1.21588	0
2022-05-12 08:35:00	1.21619	1.216302	1.21619	0
2022-05-12 08:40:00	1.21619	1.216236	1.21619	0
2022-05-12 08:45:00	1.21619	1.216233	1.21619	0
2022-05-12 08:50:00	1.21619	1.216199	1.21619	0
2022-05-12 08:55:00	1.21651	1.216197	1.21651	0
2022-05-12 09:00:00	1.21651	1.216227	1.21651	0
2022-05-12 09:05:00	1.21651	1.216226	1.21651	0
2022-05-12 09:10:00	1.2162	1.216226	1.2162	0
2022-05-12 09:15:00	1.21652	1.216289	1.21652	0
2022-05-12 09:20:00	1.21621	1.216322	1.21621	0
2022-05-12 09:25:00	1.2162	1.216323	1.2162	0
2022-05-12 09:30:00	1.21588	1.216292	1.21588	0
2022-05-12 09:35:00	1.21619	1.216292	1.21619	0
2022-05-12 09:40:00	1.21618	1.216291	1.21618	0
2022-05-12 09:45:00	1.21649	1.216289	1.21649	0
2022-05-12 09:50:00	1.21618	1.216256	1.21618	0
2022-05-12 09:55:00	1.21618	1.216223	1.21618	0
2022-05-12 10:00:00	1.21618	1.216221	1.21618	0
2022-05-12 10:05:00	1.21619	1.216188	1.21619	0
2022-05-12 10:10:00	1.21588	1.216155	1.21588	0
2022-05-12 10:15:00	1.2162	1.216155	1.2162	0
2022-05-12 10:20:00	1.21588	1.216155	1.21588	0
2022-05-12 10:25:00	1.21589	1.216125	1.21589	0
2022-05-12 10:30:00	1.21558	1.216065	1.21558	0
2022-05-12 10:35:00	1.21621	1.216037	1.21621	0
2022-05-12 10:40:00	1.21621	1.21604	1.21621	0
2022-05-12 10:45:00	1.21622	1.216044	1.21622	0
2022-05-12 10:50:00	1.21653	1.216079	1.21653	0
2022-05-12 10:55:00	1.21716	1.216176	1.21716	0
2022-05-12 11:00:00	1.21716	1.216304	1.21716	0
2022-05-12 11:05:00	1.21716	1.2164	1.21716	0
2022-05-12 11:10:00	1.21716	1.216528	1.21716	0
2022-05-12 11:15:00	1.21716	1.216655	1.21716	0
2022-05-12 11:20:00	1.21685	1.216782	1.21685	0
2022-05-12 11:25:00	1.2159	1.216751	1.2159	0
2022-05-12 11:30:00	1.21622	1.216752	1.21622	0
2022-05-12 11:35:00	1.21622	1.216752	1.21622	0
2022-05-12 11:40:00	1.21684	1.216783	1.21684	0
2022-05-12 11:45:00	1.21621	1.216688	1.21621	0
2022-05-12 11:50:00	1.21652	1.216624	1.21652	0
2022-05-12 11:55:00	1.21621	1.216529	1.21621	0
2022-05-12 12:00:00	1.21684	1.216497	1.21684	0
2022-05-12 12:05:00	1.21621	1.216402	1.21621	0
2022-05-12 12:10:00	1.21621	1.216338	1.21621	0
2022-05-12 12:15:00	1.21621	1.216369	1.21621	0
2022-05-12 12:20:00	1.21621	1.216368	1.21621	0
2022-05-12 12:25:00	1.21621	1.216367	1.21621	0
2022-05-12 12:30:00	1.21558	1.216241	1.21558	0
2022-05-12 12:35:00	1.2162	1.21624	1.2162	0
2022-05-12 12:40:00	1.2162	1.216208	1.2162	0
2022-05-12 12:45:00	1.2162	1.216207	1.2162	0
2022-05-12 12:50:00	1.2162	1.216143	1.2162	0
2022-05-12 12:55:00	1.21714	1.216236	1.21714	0
2022-05-12 13:00:00	1.21683	1.216298	1.21683	0
2022-05-12 13:05:00	1.2162	1.216297	1.2162	0
2022-05-12 13:10:00	1.21621	1.216297	1.21621	0
2022-05-12 13:15:00	1.21621	1.216297	1.21621	0
2022-05-12 13:20:00	1.21622	1.216361	1.21622	0
2022-05-12 13:25:00	1.21622	1.216363	1.21622	0
2022-05-12 13:30:00	1.2159	1.216333	1.2159	0
2022-05-12 13:35:00	1.21622	1.216335	1.21622	0
2022-05-12 13:40:00	1.21622	1.216337	1.21622	0
2022-05-12 13:45:00	1.21686	1.216309	1.21686	0
2022-05-12 13:50:00	1.21686	1.216312	1.21686	0
2022-05-12 13:55:00	1.21717	1.216409	1.21717	0
2022-05-12 14:00:00	1.21685	1.216473	1.21685	0
2022-05-12 14:05:00	1.21717	1.216569	1.21717	0
2022-05-12 14:10:00	1.21685	1.216632	1.21685	0
2022-05-12 14:15:00	1.21622	1.216632	1.21622	0
2022-05-12 14:20:00	1.21653	1.216695	1.21653	0
2022-05-12 14:25:00	1.21621	1.216694	1.21621	0
2022-05-12 14:30:00	1.21621	1.216693	1.21621	0
2022-05-12 14:35:00	1.2162	1.216627	1.2162	0
2022-05-12 14:40:00	1.21651	1.216592	1.21651	0
2022-05-12 14:45:00	1.21683	1.216558	1.21683	0
2022-05-12 14:50:00	1.21682	1.216555	1.21682	0
2022-05-12 14:55:00	1.21714	1.216552	1.21714	0
2022-05-12 15:00:00	1.21682	1.216549	1.21682	0
2022-05-12 15:05:00	1.21713	1.21664	1.21713	0
2022-05-12 15:10:00	1.21713	1.2167	1.21713	0
2022-05-12 15:15:00	1.2165	1.216729	1.2165	0
2022-05-12 15:20:00	1.21619	1.216727	1.21619	0
2022-05-12 15:25:00	1.21618	1.216725	1.21618	0
2022-05-12 15:30:00	1.21618	1.216692	1.21618	0
2022-05-12 15:35:00	1.21617	1.216626	1.21617	0
2022-05-12 15:40:00	1.21617	1.216561	1.21617	0
2022-05-12 15:45:00	1.21679	1.216526	1.21679	0
2022-05-12 15:50:00	1.21679	1.216523	1.21679	0
2022-05-12 15:55:00	1.21647	1.216457	1.21647	0
2022-05-12 16:00:00	1.21647	1.216391	1.21647	0
2022-05-12 16:05:00	1.21616	1.216357	1.21616	0
2022-05-12 16:10:00	1.21648	1.216386	1.21648	0
2022-05-12 16:15:00	1.21617	1.216385	1.21617	0
2022-05-12 16:20:00	1.21618	1.216385	1.21618	0
2022-05-12 16:25:00	1.21619	1.216387	1.21619	0
2022-05-12 16:30:00	1.21619	1.216389	1.21619	0
2022-05-12 16:35:00	1.21619	1.216329	1.21619	0
2022-05-12 16:40:00	1.21619	1.216269	1.21619	0
2022-05-12 16:45:00	1.2165	1.216272	1.2165	0
2022-05-12 16:50:00	1.2165	1.216275	1.2165	0
2022-05-12 16:55:00	1.21651	1.21631	1.21651	0
2022-05-12 17:00:00	1.21682	1.216344	1.21682	0
2022-05-12 17:05:00	1.21619	1.216346	1.21619	0
2022-05-12 17:10:00	1.2165	1.216378	1.2165	0
2022-05-12 17:15:00	1.21619	1.216378	1.21619	0
2022-05-12 17:20:00	1.21619	1.216378	1.21619	0
2022-05-12 17:25:00	1.2162	1.216379	1.2162	0
2022-05-12 17:30:00	1.2162	1.21638	1.2162	0
2022-05-12 17:35:00	1.2162	1.21635	1.2162	0
2022-05-12 17:40:00	1.21651	1.216351	1.21651	0
2022-05-12 17:45:00	1.21651	1.216351	1.21651	0
2022-05-12 17:50:00	1.21714	1.216383	1.21714	0
2022-05-12 17:55:00	1.21714	1.216478	1.21714	0
2022-05-12 18:00:00	1.21714	1.216542	1.21714	0
2022-05-12 18:05:00	1.21715	1.216638	1.21715	0
2022-05-12 18:10:00	1.21684	1.216703	1.21684	0
2022-05-12 18:15:00	1.21621	1.216704	1.21621	0
2022-05-12 18:20:00	1.21621	1.216705	1.21621	0
2022-05-12 18:25:00	1.21621	1.216706	1.21621	0
2022-05-12 18:30:00	1.21622	1.216677	1.21622	0
2022-05-12 18:35:00	1.2159	1.216616	1.2159	0
2022-05-12 18:40:00	1.21622	1.216524	1.21622	0
2022-05-12 18:45:00	1.21685	1.216495	1.21685	0
2022-05-12 18:50:00	1.21653	1.216434	1.21653	0
2022-05-12 18:55:00	1.21716	1.216435	1.21716	0
2022-05-12 19:00:00	1.21652	1.216403	1.21652	0
2022-05-12 19:05:00	1.21652	1.216434	1.21652	0
2022-05-12 19:10:00	1.21651	1.216464	1.21651	0
2022-05-12 19:15:00	1.2162	1.216463	1.2162	0
2022-05-12 19:20:00	1.2162	1.216461	1.2162	0
2022-05-12 19:25:00	1.21619	1.21649	1.21619	0
2022-05-12 19:30:00	1.21619	1.216487	1.21619	0
2022-05-12 19:35:00	1.21619	1.216421	1.21619	0
2022-05-12 19:40:00	1.21651	1.216419	1.21651	0
2022-05-12 19:45:00	1.21683	1.216386	1.21683	0
2022-05-12 19:50:00	1.21715	1.216449	1.21715	0
2022-05-12 19:55:00	1.21652	1.216449	1.21652	0
2022-05-12 20:00:00	1.21652	1.21645	1.21652	0
2022-05-12 20:05:00	1.21652	1.216482	1.21652	0
2022-05-12 20:10:00	1.21652	1.216514	1.21652	0
2022-05-12 20:15:00	1.21652	1.216547	1.21652	0
2022-05-12 20:20:00	1.21621	1.216549	1.21621	0
2022-05-12 20:25:00	1.2162	1.21655	1.2162	0
2022-05-12 20:30:00	1.2162	1.216519	1.2162	0
2022-05-12 20:35:00	1.21621	1.216457	1.21621	0
2022-05-12 20:40:00	1.21652	1.216394	1.21652	0
2022-05-12 20:45:00	1.21621	1.216363	1.21621	0
2022-05-12 20:50:00	1.21621	1.216332	1.21621	0
2022-05-12 20:55:00	1.21622	1.216302	1.21622	0
2022-05-12 21:00:00	1.21653	1.216303	1.21653	0
2022-05-12 21:05:00	1.21685	1.216336	1.21685	0
2022-05-12 21:10:00	1.21622	1.216337	1.21622	0
2022-05-12 21:15:00	1.21654	1.216371	1.21654	0
2022-05-12 21:20:00	1.21622	1.216373	1.21622	0
2022-05-12 21:25:00	1.21623	1.216375	1.21623	0
2022-05-12 21:30:00	1.21622	1.216345	1.21622	0
2022-05-12 21:35:00	1.21622	1.216346	1.21622	0
2022-05-12 21:40:00	1.21622	1.216347	1.21622	0
2022-05-12 21:45:00	1.21653	1.216378	1.21653	0
2022-05-12 21:50:00	1.21653	1.216378	1.21653	0
2022-05-12 21:55:00	1.21653	1.216346	1.21653	0
2022-05-12 22:00:00	1.21622	1.216346	1.21622	0
2022-05-12 22:05:00	1.21622	1.216314	1.21622	0
2022-05-12 22:10:00	1.21622	1.216314	1.21622	0
2022-05-12 22:15:00	1.21622	1.216313	1.21622	0
2022-05-12 22:20:00	1.21622	1.216313	1.21622	0
2022-05-12 22:25:00	1.21622	1.216313	1.21622	0
2022-05-12 22:30:00	1.21623	1.216314	1.21623	0
2022-05-12 22:35:00	1.21623	1.216284	1.21623	0
2022-05-12 22:40:00	1.21623	1.216254	1.21623	0
2022-05-12 22:45:00	1.21623	1.216224	1.21623	0
2022-05-12 22:50:00	1.21654	1.216256	1.21654	0
2022-05-12 22:55:00	1.21686	1.21632	1.21686	0
2022-05-12 23:00:00	1.21654	1.216352	1.21654	0
2022-05-12 23:05:00	1.21654	1.216384	1.21654	0
2022-05-12 23:10:00	1.21686	1.216448	1.21686	0
2022-05-12 23:15:00	1.21623	1.216449	1.21623	0
2022-05-12 23:20:00	1.21623	1.216449	1.21623	0
2022-05-12 23:25:00	1.21623	1.216449	1.21623	0
2022-05-12 23:30:00	1.21623	1.216449	1.21623	0
2022-05-12 23:35:00	1.21623	1.216449	1.21623	0
2022-05-12 23:40:00	1.21654	1.216449	1.21654	0
2022-05-12 23:45:00	1.21623	1.216386	1.21623	0
2022-05-12 23:50:00	1.21686	1.216418	1.21686	0
2022-05-12 23:55:00	1.21717	1.216481	1.21717	0
2022-05-13 00:00:00	1.21685	1.21648	1.21685	0
2022-05-13 00:05:00	1.21685	1.216542	1.21685	0
2022-05-13 00:10:00	1.21653	1.216572	1.21653	0
2022-05-13 00:15:00	1.21621	1.21657	1.21621	0
2022-05-13 00:20:00	1.21621	1.216568	1.21621	0
2022-05-13 00:25:00	1.21558	1.216503	1.21558	0
2022-05-13 00:30:00	1.2159	1.216439	1.2159	0
2022-05-13 00:35:00	1.21621	1.216437	1.21621	0
2022-05-13 00:40:00	1.21653	1.216404	1.21653	0
2022-05-13 00:45:00	1.21622	1.216309	1.21622	0
2022-05-13 00:50:00	1.21653	1.216277	1.21653	0
2022-05-13 00:55:00	1.21685	1.216277	1.21685	0
2022-05-13 01:00:00	1.21622	1.216246	1.21622	0
2022-05-13 01:05:00	1.21622	1.216247	1.21622	0
2022-05-13 01:10:00	1.21623	1.216249	1.21623	0
2022-05-13 01:15:00	1.21623	1.216314	1.21623	0
2022-05-13 01:20:00	1.21623	1.216347	1.21623	0
2022-05-13 01:25:00	1.21591	1.216317	1.21591	0
2022-05-13 01:30:00	1.21623	1.216287	1.21623	0
2022-05-13 01:35:00	1.21623	1.216288	1.21623	0
2022-05-13 01:40:00	1.21623	1.216258	1.21623	0
2022-05-13 01:45:00	1.21623	1.216196	1.21623	0
2022-05-13 01:50:00	1.21623	1.216197	1.21623	0
2022-05-13 01:55:00	1.21686	1.216261	1.21686	0
2022-05-13 02:00:00	1.21686	1.216324	1.21686	0
2022-05-13 02:05:00	1.21654	1.216355	1.21654	0
2022-05-13 02:10:00	1.21623	1.216355	1.21623	0
2022-05-13 02:15:00	1.21623	1.216387	1.21623	0
2022-05-13 02:20:00	1.21623	1.216387	1.21623	0
2022-05-13 02:25:00	1.21623	1.216387	1.21623	0
2022-05-13 02:30:00	1.21623	1.216387	1.21623	0
2022-05-13 02:35:00	1.21591	1.216355	1.21591	0
2022-05-13 02:40:00	1.21623	1.216355	1.21623	0
2022-05-13 02:45:00	1.21623	1.216292	1.21623	0
2022-05-13 02:50:00	1.21623	1.216229	1.21623	0
2022-05-13 02:55:00	1.21654	1.216229	1.21654	0
2022-05-13 03:00:00	1.21654	1.21626	1.21654	0
2022-05-13 03:05:00	1.21686	1.216323	1.21686	0
2022-05-13 03:10:00	1.21654	1.216354	1.21654	0
2022-05-13 03:15:00	1.21654	1.216385	1.21654	0
2022-05-13 03:20:00	1.21654	1.216416	1.21654	0
2022-05-13 03:25:00	1.21623	1.216448	1.21623	0
2022-05-13 03:30:00	1.21623	1.216448	1.21623	0
2022-05-13 03:35:00	1.21591	1.216416	1.21591	0
2022-05-13 03:40:00	1.21622	1.216415	1.21622	0
2022-05-13 03:45:00	1.21654	1.216415	1.21654	0
2022-05-13 03:50:00	1.21654	1.216415	1.21654	0
2022-05-13 03:55:00	1.21622	1.216351	1.21622	0
2022-05-13 04:00:00	1.21621	1.216318	1.21621	0
2022-05-13 04:05:00	1.21621	1.216285	1.21621	0
2022-05-13 04:10:00	1.21621	1.216252	1.21621	0
2022-05-13 04:15:00	1.21653	1.216282	1.21653	0
2022-05-13 04:20:00	1.21621	1.21628	1.21621	0
2022-05-13 04:25:00	1.21621	1.21631	1.21621	0
2022-05-13 04:30:00	1.21621	1.216309	1.21621	0
2022-05-13 04:35:00	1.21621	1.216276	1.21621	0
2022-05-13 04:40:00	1.21621	1.216243	1.21621	0
2022-05-13 04:45:00	1.21653	1.216274	1.21653	0
2022-05-13 04:50:00	1.21621	1.216274	1.21621	0
2022-05-13 04:55:00	1.21653	1.216306	1.21653	0
2022-05-13 05:00:00	1.21621	1.216306	1.21621	0
2022-05-13 05:05:00	1.21653	1.216306	1.21653	0
2022-05-13 05:10:00	1.21653	1.216338	1.21653	0
2022-05-13 05:15:00	1.22251	1.216968	1.22251	0
2022-05-13 05:20:00	1.21748	1.217095	1.21748	0
2022-05-13 05:25:00	1.21622	1.217096	1.21622	0
2022-05-13 05:30:00	1.21559	1.217034	1.21559	0
2022-05-13 05:35:00	1.21528	1.216909	1.21528	0
2022-05-13 05:40:00	1.2156	1.216848	1.2156	0
2022-05-13 05:45:00	1.21591	1.216786	1.21591	0
2022-05-13 05:50:00	1.21622	1.216787	1.21622	0
2022-05-13 05:55:00	1.21591	1.216725	1.21591	0
2022-05-13 06:00:00	1.21591	1.216663	1.21591	0
2022-05-13 06:05:00	1.21591	1.216003	1.21591	0
2022-05-13 06:10:00	1.21559	1.215814	1.21559	0
2022-05-13 06:15:00	1.2159	1.215782	1.2159	0
2022-05-13 06:20:00	1.21559	1.215782	1.21559	0
2022-05-13 06:25:00	1.2159	1.215844	1.2159	0
2022-05-13 06:30:00	1.2159	1.215874	1.2159	0
2022-05-13 06:35:00	1.21622	1.215905	1.21622	0
2022-05-13 06:40:00	1.21622	1.215905	1.21622	0
2022-05-13 06:45:00	1.21622	1.215936	1.21622	0
2022-05-13 06:50:00	1.21622	1.215967	1.21622	0
2022-05-13 06:55:00	1.21653	1.216029	1.21653	0
2022-05-13 07:00:00	1.21622	1.216092	1.21622	0
2022-05-13 07:05:00	1.21653	1.216155	1.21653	0
2022-05-13 07:10:00	1.21621	1.216217	1.21621	0
2022-05-13 07:15:00	1.2162	1.216247	1.2162	0
2022-05-13 07:20:00	1.21557	1.216214	1.21557	0
2022-05-13 07:25:00	1.21494	1.216086	1.21494	0
2022-05-13 07:30:00	1.21525	1.215989	1.21525	0
2022-05-13 07:35:00	1.21525	1.215892	1.21525	0
2022-05-13 07:40:00	1.21588	1.215858	1.21588	0
2022-05-13 07:45:00	1.21589	1.215794	1.21589	0
2022-05-13 07:50:00	1.2162	1.215792	1.2162	0
2022-05-13 07:55:00	1.21621	1.21576	1.21621	0
2022-05-13 08:00:00	1.21621	1.21576	1.21621	0
2022-05-13 08:05:00	1.21621	1.215761	1.21621	0
2022-05-13 08:10:00	1.21621	1.215825	1.21621	0
2022-05-13 08:15:00	1.2159	1.215921	1.2159	0
2022-05-13 08:20:00	1.2159	1.215986	1.2159	0
2022-05-13 08:25:00	1.21527	1.215988	1.21527	0
2022-05-13 08:30:00	1.21495	1.215895	1.21495	0
2022-05-13 08:35:00	1.21527	1.215833	1.21527	0
2022-05-13 08:40:00	1.21589	1.215802	1.21589	0
2022-05-13 08:45:00	1.2162	1.215801	1.2162	0
2022-05-13 08:50:00	1.2162	1.2158	1.2162	0
2022-05-13 08:55:00	1.2162	1.215799	1.2162	0
2022-05-13 09:00:00	1.2162	1.215798	1.2162	0
2022-05-13 09:05:00	1.21619	1.215827	1.21619	0
2022-05-13 09:10:00	1.21619	1.215856	1.21619	0
2022-05-13 09:15:00	1.21587	1.215916	1.21587	0
2022-05-13 09:20:00	1.21523	1.215944	1.21523	0
2022-05-13 09:25:00	1.21524	1.215941	1.21524	0
2022-05-13 09:30:00	1.21524	1.215876	1.21524	0
2022-05-13 09:35:00	1.21524	1.21578	1.21524	0
2022-05-13 09:40:00	1.21556	1.215716	1.21556	0
2022-05-13 09:45:00	1.21619	1.215715	1.21619	0
2022-05-13 09:50:00	1.2162	1.215715	1.2162	0
2022-05-13 09:55:00	1.2162	1.215716	1.2162	0
2022-05-13 10:00:00	1.21558	1.215655	1.21558	0
2022-05-13 10:05:00	1.21621	1.215689	1.21621	0
2022-05-13 10:10:00	1.21621	1.215787	1.21621	0
2022-05-13 10:15:00	1.2159	1.215853	1.2159	0
2022-05-13 10:20:00	1.2159	1.215919	1.2159	0
2022-05-13 10:25:00	1.21559	1.215954	1.21559	0
2022-05-13 10:30:00	1.2159	1.215988	1.2159	0
2022-05-13 10:35:00	1.21559	1.215928	1.21559	0
2022-05-13 10:40:00	1.21621	1.215929	1.21621	0
2022-05-13 10:45:00	1.2159	1.215899	1.2159	0
2022-05-13 10:50:00	1.21621	1.215962	1.21621	0
2022-05-13 10:55:00	1.2162	1.215961	1.2162	0
2022-05-13 11:00:00	1.21619	1.215959	1.21619	0
2022-05-13 11:05:00	1.21619	1.215988	1.21619	0
2022-05-13 11:10:00	1.21618	1.216016	1.21618	0
2022-05-13 11:15:00	1.21618	1.216075	1.21618	0
2022-05-13 11:20:00	1.21618	1.216103	1.21618	0
2022-05-13 11:25:00	1.21555	1.216099	1.21555	0
2022-05-13 11:30:00	1.21556	1.216034	1.21556	0
2022-05-13 11:35:00	1.21556	1.216	1.21556	0
2022-05-13 11:40:00	1.21619	1.215998	1.21619	0
2022-05-13 11:45:00	1.21619	1.215997	1.21619	0
2022-05-13 11:50:00	1.21619	1.215997	1.21619	0
2022-05-13 11:55:00	1.2162	1.215998	1.2162	0
2022-05-13 12:00:00	1.2162	1.216	1.2162	0
2022-05-13 12:05:00	1.2162	1.216002	1.2162	0
2022-05-13 12:10:00	1.2162	1.216004	1.2162	0
2022-05-13 12:15:00	1.21621	1.21607	1.21621	0
2022-05-13 12:20:00	1.21527	1.216041	1.21527	0
2022-05-13 12:25:00	1.21496	1.215981	1.21496	0
2022-05-13 12:30:00	1.21464	1.215826	1.21464	0
2022-05-13 12:35:00	1.21496	1.215703	1.21496	0
2022-05-13 12:40:00	1.21621	1.215705	1.21621	0
2022-05-13 12:45:00	1.21621	1.215706	1.21621	0
2022-05-13 12:50:00	1.21621	1.215707	1.21621	0
2022-05-13 12:55:00	1.21621	1.215708	1.21621	0
2022-05-13 13:00:00	1.21652	1.21574	1.21652	0
2022-05-13 13:05:00	1.2162	1.215739	1.2162	0
2022-05-13 13:10:00	1.2162	1.215832	1.2162	0
2022-05-13 13:15:00	1.21619	1.215955	1.21619	0
2022-05-13 13:20:00	1.21619	1.21611	1.21619	0
2022-05-13 13:25:00	1.21555	1.216169	1.21555	0
2022-05-13 13:30:00	1.21523	1.216071	1.21523	0
2022-05-13 13:35:00	1.21522	1.215972	1.21522	0
2022-05-13 13:40:00	1.21616	1.215967	1.21616	0
2022-05-13 13:45:00	1.21616	1.215962	1.21616	0
2022-05-13 13:50:00	1.21616	1.215926	1.21616	0
2022-05-13 13:55:00	1.21616	1.215922	1.21616	0
2022-05-13 14:00:00	1.21617	1.215919	1.21617	0
2022-05-13 14:05:00	1.21617	1.215917	1.21617	0
2022-05-13 14:10:00	1.21618	1.215916	1.21618	0
2022-05-13 14:15:00	1.21587	1.215948	1.21587	0
2022-05-13 14:20:00	1.21619	1.216044	1.21619	0
2022-05-13 14:25:00	1.21588	1.21611	1.21588	0
2022-05-13 14:30:00	1.2162	1.216114	1.2162	0
2022-05-13 14:35:00	1.21589	1.216087	1.21589	0
2022-05-13 14:40:00	1.21589	1.21606	1.21589	0
2022-05-13 14:45:00	1.2162	1.216064	1.2162	0
2022-05-13 14:50:00	1.2162	1.216067	1.2162	0
2022-05-13 14:55:00	1.21619	1.216069	1.21619	0
2022-05-13 15:00:00	1.21619	1.21607	1.21619	0
2022-05-13 15:05:00	1.21619	1.216102	1.21619	0
2022-05-13 15:10:00	1.21587	1.21607	1.21587	0
2022-05-13 15:15:00	1.21586	1.216068	1.21586	0
2022-05-13 15:20:00	1.21555	1.216003	1.21555	0
2022-05-13 15:25:00	1.21587	1.216001	1.21587	0
2022-05-13 15:30:00	1.21587	1.215999	1.21587	0
2022-05-13 15:35:00	1.21588	1.215967	1.21588	0
2022-05-13 15:40:00	1.2162	1.215967	1.2162	0
2022-05-13 15:45:00	1.2162	1.215968	1.2162	0
2022-05-13 15:50:00	1.2162	1.215969	1.2162	0
2022-05-13 15:55:00	1.21621	1.215971	1.21621	0
2022-05-13 16:00:00	1.21621	1.216005	1.21621	0
2022-05-13 16:05:00	1.21621	1.21604	1.21621	0
2022-05-13 16:10:00	1.21621	1.216106	1.21621	0
2022-05-13 16:15:00	1.21621	1.21614	1.21621	0
2022-05-13 16:20:00	1.21621	1.216174	1.21621	0
2022-05-13 16:25:00	1.2159	1.216176	1.2159	0
2022-05-13 16:30:00	1.21589	1.216145	1.21589	0
2022-05-13 16:35:00	1.21589	1.216114	1.21589	0
2022-05-13 16:40:00	1.2162	1.216114	1.2162	0
2022-05-13 16:45:00	1.21619	1.216112	1.21619	0
2022-05-13 16:50:00	1.21619	1.21611	1.21619	0
2022-05-13 16:55:00	1.21619	1.216108	1.21619	0
2022-05-13 17:00:00	1.21619	1.216106	1.21619	0
2022-05-13 17:05:00	1.21619	1.216104	1.21619	0
2022-05-13 17:10:00	1.21588	1.216071	1.21588	0
2022-05-13 17:15:00	1.21589	1.21607	1.21589	0
2022-05-13 17:20:00	1.21557	1.216038	1.21557	0
2022-05-13 17:25:00	1.21494	1.215943	1.21494	0
2022-05-13 17:30:00	1.21495	1.215818	1.21495	0
2022-05-13 17:35:00	1.21495	1.215694	1.21495	0
2022-05-13 17:40:00	1.21558	1.215633	1.21558	0
2022-05-13 17:45:00	1.21526	1.21554	1.21526	0
2022-05-13 17:50:00	1.21526	1.215447	1.21526	0
2022-05-13 17:55:00	1.21621	1.215449	1.21621	0
2022-05-13 18:00:00	1.21621	1.215482	1.21621	0
2022-05-13 18:05:00	1.21621	1.215514	1.21621	0
2022-05-13 18:10:00	1.21621	1.215578	1.21621	0
2022-05-13 18:15:00	1.21589	1.215673	1.21589	0
2022-05-13 18:20:00	1.2162	1.215798	1.2162	0
2022-05-13 18:25:00	1.2162	1.215923	1.2162	0
2022-05-13 18:30:00	1.2162	1.215985	1.2162	0
2022-05-13 18:35:00	1.21589	1.216048	1.21589	0
2022-05-13 18:40:00	1.2162	1.216142	1.2162	0
2022-05-13 18:45:00	1.2162	1.216141	1.2162	0
2022-05-13 18:50:00	1.2162	1.21614	1.2162	0
2022-05-13 18:55:00	1.21651	1.21617	1.21651	0
2022-05-13 19:00:00	1.2162	1.216169	1.2162	0
2022-05-13 19:05:00	1.21589	1.216169	1.21589	0
2022-05-13 19:10:00	1.21589	1.216138	1.21589	0
2022-05-13 19:15:00	1.2159	1.216108	1.2159	0
2022-05-13 19:20:00	1.21558	1.216046	1.21558	0
2022-05-13 19:25:00	1.21527	1.215984	1.21527	0
2022-05-13 19:30:00	1.21496	1.21586	1.21496	0
2022-05-13 19:35:00	1.21528	1.215768	1.21528	0
2022-05-13 19:40:00	1.21559	1.215707	1.21559	0
2022-05-13 19:45:00	1.21622	1.215678	1.21622	0
2022-05-13 19:50:00	1.21622	1.21568	1.21622	0
2022-05-13 19:55:00	1.21621	1.215712	1.21621	0
2022-05-13 20:00:00	1.2159	1.215713	1.2159	0
2022-05-13 20:05:00	1.21621	1.215744	1.21621	0
2022-05-13 20:10:00	1.21621	1.215807	1.21621	0
2022-05-13 20:15:00	1.2159	1.21587	1.2159	0
2022-05-13 20:20:00	1.21621	1.215995	1.21621	0
2022-05-13 20:25:00	1.2159	1.216057	1.2159	0
2022-05-13 20:30:00	1.21559	1.216057	1.21559	0
2022-05-13 20:35:00	1.21622	1.216057	1.21622	0
2022-05-13 20:40:00	1.21622	1.216057	1.21622	0
2022-05-13 20:45:00	1.21622	1.216058	1.21622	0
2022-05-13 20:50:00	1.21622	1.21609	1.21622	0
2022-05-13 20:55:00	1.21622	1.216091	1.21622	0
2022-05-13 21:00:00	1.21591	1.216061	1.21591	0
2022-05-13 21:05:00	1.21591	1.216062	1.21591	0
2022-05-13 21:10:00	1.21591	1.216032	1.21591	0
2022-05-13 21:15:00	1.2156	1.216002	1.2156	0
2022-05-13 21:20:00	1.2156	1.216003	1.2156	0
2022-05-13 21:25:00	1.21528	1.215909	1.21528	0
2022-05-13 21:30:00	1.21496	1.215783	1.21496	0
2022-05-13 21:35:00	1.21528	1.215689	1.21528	0
2022-05-13 21:40:00	1.21559	1.215626	1.21559	0
2022-05-13 21:45:00	1.2159	1.215594	1.2159	0
2022-05-13 21:50:00	1.21622	1.215625	1.21622	0
2022-05-13 21:55:00	1.21622	1.215656	1.21622	0
2022-05-13 22:00:00	1.21622	1.215687	1.21622	0
2022-05-13 22:05:00	1.21622	1.215749	1.21622	0
2022-05-13 22:10:00	1.21622	1.215811	1.21622	0
2022-05-13 22:15:00	1.21623	1.215906	1.21623	0
2022-05-13 22:20:00	1.21591	1.216001	1.21591	0
2022-05-13 22:25:00	1.21591	1.216064	1.21591	0
2022-05-13 22:30:00	1.21591	1.216096	1.21591	0
2022-05-13 22:35:00	1.21623	1.216129	1.21623	0
2022-05-13 22:40:00	1.21623	1.21613	1.21623	0
2022-05-13 22:45:00	1.21623	1.216131	1.21623	0
2022-05-13 22:50:00	1.21623	1.216132	1.21623	0
2022-05-13 22:55:00	1.21623	1.216133	1.21623	0
2022-05-13 23:00:00	1.21654	1.216165	1.21654	0
2022-05-13 23:05:00	1.21623	1.216165	1.21623	0
2022-05-13 23:10:00	1.21623	1.216197	1.21623	0
2022-05-13 23:15:00	1.2156	1.216166	1.2156	0
2022-05-13 23:20:00	1.21591	1.216166	1.21591	0
2022-05-13 23:25:00	1.2156	1.216103	1.2156	0
2022-05-13 23:30:00	1.21497	1.215977	1.21497	0
2022-05-13 23:35:00	1.2156	1.215914	1.2156	0
2022-05-13 23:40:00	1.21591	1.215882	1.21591	0
2022-05-13 23:45:00	1.21623	1.215882	1.21623	0
2022-05-13 23:50:00	1.21591	1.215819	1.21591	0
2022-05-13 23:55:00	1.21591	1.215787	1.21591	0
2022-05-14 00:00:00	1.21591	1.215755	1.21591	0
2022-05-14 00:05:00	1.21623	1.215818	1.21623	0
2022-05-14 00:10:00	1.21623	1.21585	1.21623	0
2022-05-14 00:15:00	1.21623	1.215913	1.21623	0
2022-05-14 00:20:00	1.21591	1.216007	1.21591	0
2022-05-14 00:25:00	1.21623	1.21607	1.21623	0
2022-05-14 00:30:00	1.2156	1.216039	1.2156	0
2022-05-14 00:35:00	1.2156	1.215976	1.2156	0
2022-05-14 00:40:00	1.21591	1.215976	1.21591	0
2022-05-14 00:45:00	1.21591	1.215976	1.21591	0
2022-05-14 00:50:00	1.21623	1.216008	1.21623	0
2022-05-14 00:55:00	1.21623	1.216008	1.21623	0
2022-05-14 01:00:00	1.2156	1.215945	1.2156	0
2022-05-14 01:05:00	1.2156	1.215882	1.2156	0
2022-05-14 01:10:00	1.2156	1.215851	1.2156	0
2022-05-14 01:15:00	1.2156	1.215788	1.2156	0
2022-05-14 01:20:00	1.2156	1.215788	1.2156	0
2022-05-14 01:25:00	1.21529	1.215757	1.21529	0
2022-05-14 01:30:00	1.21529	1.215695	1.21529	0
2022-05-14 01:35:00	1.2156	1.215664	1.2156	0
2022-05-14 01:40:00	1.21591	1.215632	1.21591	0
2022-05-14 01:45:00	1.21623	1.215632	1.21623	0
2022-05-14 01:50:00	1.21654	1.215726	1.21654	0
2022-05-14 01:55:00	1.21623	1.215789	1.21623	0
2022-05-14 02:00:00	1.21623	1.215852	1.21623	0
2022-05-14 02:05:00	1.21623	1.215915	1.21623	0
2022-05-14 02:10:00	1.2156	1.215915	1.2156	0
2022-05-14 02:15:00	1.21591	1.215977	1.21591	0
2022-05-14 02:20:00	1.2156	1.216008	1.2156	0
2022-05-14 02:25:00	1.2156	1.216008	1.2156	0
2022-05-14 02:30:00	1.21529	1.215946	1.21529	0
2022-05-14 02:35:00	1.2156	1.215883	1.2156	0
2022-05-14 02:40:00	1.2156	1.215789	1.2156	0
2022-05-14 02:45:00	1.2156	1.215726	1.2156	0
2022-05-14 02:50:00	1.21623	1.215726	1.21623	0
2022-05-14 02:55:00	1.21623	1.215726	1.21623	0
2022-05-14 03:00:00	1.2156	1.215726	1.2156	0
2022-05-14 03:05:00	1.2156	1.215695	1.2156	0
2022-05-14 03:10:00	1.21623	1.215758	1.21623	0
2022-05-14 03:15:00	1.2156	1.215758	1.2156	0
2022-05-14 03:20:00	1.2156	1.215789	1.2156	0
2022-05-14 03:25:00	1.2156	1.215789	1.2156	0
2022-05-14 03:30:00	1.21529	1.215758	1.21529	0
2022-05-14 03:35:00	1.21529	1.215727	1.21529	0
2022-05-14 03:40:00	1.2156	1.215664	1.2156	0
2022-05-14 03:45:00	1.2156	1.215601	1.2156	0
2022-05-14 03:50:00	1.21591	1.215632	1.21591	0
2022-05-14 03:55:00	1.21591	1.215663	1.21591	0
2022-05-14 04:00:00	1.21623	1.215663	1.21623	0
2022-05-14 04:05:00	1.21591	1.215694	1.21591	0
2022-05-14 04:10:00	1.21591	1.215725	1.21591	0
2022-05-14 04:15:00	1.2156	1.215725	1.2156	0
2022-05-14 04:20:00	1.21623	1.215819	1.21623	0
2022-05-14 04:25:00	1.21591	1.215881	1.21591	0
2022-05-14 04:30:00	1.21591	1.215912	1.21591	0
2022-05-14 04:35:00	1.21591	1.215943	1.21591	0
2022-05-14 04:40:00	1.21654	1.216006	1.21654	0
2022-05-14 04:45:00	1.21654	1.216069	1.21654	0
2022-05-14 04:50:00	1.21623	1.216069	1.21623	0
2022-05-14 04:55:00	1.21623	1.216101	1.21623	0
2022-05-14 05:00:00	1.21591	1.216101	1.21591	0
2022-05-14 05:05:00	1.21591	1.216132	1.21591	0
2022-05-14 05:10:00	1.2159	1.216099	1.2159	0
2022-05-14 05:15:00	1.2159	1.216098	1.2159	0
2022-05-14 05:20:00	1.21559	1.216066	1.21559	0
2022-05-14 05:25:00	1.21528	1.216003	1.21528	0
2022-05-14 05:30:00	1.21528	1.215877	1.21528	0
2022-05-14 05:35:00	1.21559	1.215782	1.21559	0
2022-05-14 05:40:00	1.2156	1.215719	1.2156	0
2022-05-14 05:45:00	1.21622	1.215718	1.21622	0
2022-05-14 05:50:00	1.21591	1.215718	1.21591	0
2022-05-14 05:55:00	1.2156	1.215687	1.2156	0
2022-05-14 06:00:00	1.2156	1.215657	1.2156	0
2022-05-14 06:05:00	1.2156	1.215627	1.2156	0
2022-05-14 06:10:00	1.21529	1.215597	1.21529	0
2022-05-14 06:15:00	1.21497	1.215566	1.21497	0
2022-05-14 06:20:00	1.2156	1.215598	1.2156	0
2022-05-14 06:25:00	1.21497	1.215536	1.21497	0
2022-05-14 06:30:00	1.21529	1.215505	1.21529	0
2022-05-14 06:35:00	1.2156	1.215443	1.2156	0
2022-05-14 06:40:00	1.2156	1.215412	1.2156	0
2022-05-14 06:45:00	1.21591	1.215443	1.21591	0
2022-05-14 06:50:00	1.2159	1.215473	1.2159	0
2022-05-14 06:55:00	1.2159	1.215503	1.2159	0
2022-05-14 07:00:00	1.2159	1.215564	1.2159	0
2022-05-14 07:05:00	1.21559	1.215626	1.21559	0
2022-05-14 07:10:00	1.2159	1.215656	1.2159	0
2022-05-14 07:15:00	1.21559	1.215718	1.21559	0
2022-05-14 07:20:00	1.2156	1.215749	1.2156	0
2022-05-14 07:25:00	1.21497	1.215686	1.21497	0
2022-05-14 07:30:00	1.21465	1.215591	1.21465	0
2022-05-14 07:35:00	1.21528	1.215528	1.21528	0
2022-05-14 07:40:00	1.21528	1.215466	1.21528	0
2022-05-14 07:45:00	1.21591	1.215467	1.21591	0
2022-05-14 07:50:00	1.21623	1.2155	1.21623	0
2022-05-14 07:55:00	1.21591	1.215532	1.21591	0
2022-05-14 08:00:00	1.21529	1.215471	1.21529	0
2022-05-14 08:05:00	1.2156	1.215472	1.2156	0
2022-05-14 08:10:00	1.21529	1.215441	1.21529	0
2022-05-14 08:15:00	1.21529	1.215473	1.21529	0
2022-05-14 08:20:00	1.2156	1.215568	1.2156	0
2022-05-14 08:25:00	1.21497	1.215537	1.21497	0
2022-05-14 08:30:00	1.21528	1.215537	1.21528	0
2022-05-14 08:35:00	1.21559	1.215505	1.21559	0
2022-05-14 08:40:00	1.21622	1.215504	1.21622	0
2022-05-14 08:45:00	1.2159	1.215503	1.2159	0
2022-05-14 08:50:00	1.2159	1.215564	1.2159	0
2022-05-14 08:55:00	1.2159	1.215594	1.2159	0
2022-05-14 09:00:00	1.2159	1.215655	1.2159	0
2022-05-14 09:05:00	1.2159	1.215716	1.2159	0
2022-05-14 09:10:00	1.2159	1.215746	1.2159	0
2022-05-14 09:15:00	1.21558	1.215807	1.21558	0
2022-05-14 09:20:00	1.21495	1.215774	1.21495	0
2022-05-14 09:25:00	1.21527	1.215742	1.21527	0
2022-05-14 09:30:00	1.21495	1.215615	1.21495	0
2022-05-14 09:35:00	1.21527	1.215552	1.21527	0
2022-05-14 09:40:00	1.2159	1.215552	1.2159	0
2022-05-14 09:45:00	1.21622	1.215584	1.21622	0
2022-05-14 09:50:00	1.21622	1.215616	1.21622	0
2022-05-14 09:55:00	1.21622	1.215648	1.21622	0
2022-05-14 10:00:00	1.21622	1.21568	1.21622	0
2022-05-14 10:05:00	1.21622	1.215744	1.21622	0
2022-05-14 10:10:00	1.21623	1.215872	1.21623	0
2022-05-14 10:15:00	1.21591	1.215936	1.21591	0
2022-05-14 10:20:00	1.21591	1.216032	1.21591	0
2022-05-14 10:25:00	1.21529	1.216034	1.21529	0
2022-05-14 10:30:00	1.2156	1.216004	1.2156	0
2022-05-14 10:35:00	1.2156	1.215942	1.2156	0
2022-05-14 10:40:00	1.21591	1.215911	1.21591	0
2022-05-14 10:45:00	1.21623	1.215912	1.21623	0
2022-05-14 10:50:00	1.21623	1.215913	1.21623	0
2022-05-14 10:55:00	1.21623	1.215914	1.21623	0
2022-05-14 11:00:00	1.21623	1.215914	1.21623	0
2022-05-14 11:05:00	1.21623	1.215946	1.21623	0
2022-05-14 11:10:00	1.21623	1.215978	1.21623	0
2022-05-14 11:15:00	1.21591	1.21604	1.21591	0
2022-05-14 11:20:00	1.2156	1.21604	1.2156	0
2022-05-14 11:25:00	1.2156	1.21604	1.2156	0
2022-05-14 11:30:00	1.2156	1.216009	1.2156	0
2022-05-14 11:35:00	1.21528	1.215914	1.21528	0
2022-05-14 11:40:00	1.21622	1.215913	1.21622	0
2022-05-14 11:45:00	1.21622	1.215912	1.21622	0
2022-05-14 11:50:00	1.21622	1.215911	1.21622	0
2022-05-14 11:55:00	1.21622	1.21591	1.21622	0
2022-05-14 12:00:00	1.2159	1.215877	1.2159	0
2022-05-14 12:05:00	1.21591	1.215877	1.21591	0
2022-05-14 12:10:00	1.21559	1.215876	1.21559	0
2022-05-14 12:15:00	1.21559	1.215875	1.21559	0
2022-05-14 12:20:00	1.21528	1.215843	1.21528	0
2022-05-14 12:25:00	1.21527	1.215842	1.21527	0
2022-05-14 12:30:00	1.21527	1.215747	1.21527	0
2022-05-14 12:35:00	1.21527	1.215652	1.21527	0
2022-05-14 12:40:00	1.21559	1.215589	1.21559	0
2022-05-14 12:45:00	1.21558	1.215525	1.21558	0
2022-05-14 12:50:00	1.2159	1.215525	1.2159	0
2022-05-14 12:55:00	1.21621	1.215555	1.21621	0
2022-05-14 13:00:00	1.2159	1.215586	1.2159	0
2022-05-14 13:05:00	1.2159	1.215617	1.2159	0
2022-05-14 13:10:00	1.2159	1.215679	1.2159	0
2022-05-14 13:15:00	1.21622	1.215774	1.21622	0
2022-05-14 13:20:00	1.21559	1.215806	1.21559	0
2022-05-14 13:25:00	1.21528	1.215807	1.21528	0
2022-05-14 13:30:00	1.21528	1.215776	1.21528	0
2022-05-14 13:35:00	1.21527	1.215745	1.21527	0
2022-05-14 13:40:00	1.21559	1.215714	1.21559	0
2022-05-14 13:45:00	1.2159	1.215683	1.2159	0
2022-05-14 13:50:00	1.2159	1.215683	1.2159	0
2022-05-14 13:55:00	1.2159	1.215683	1.2159	0
2022-05-14 14:00:00	1.21622	1.215715	1.21622	0
2022-05-14 14:05:00	1.21622	1.215715	1.21622	0
2022-05-14 14:10:00	1.2159	1.215746	1.2159	0
2022-05-14 14:15:00	1.21621	1.215839	1.21621	0
2022-05-14 14:20:00	1.21558	1.215869	1.21558	0
2022-05-14 14:25:00	1.21526	1.215868	1.21526	0
2022-05-14 14:30:00	1.21525	1.215834	1.21525	0
2022-05-14 14:35:00	1.21588	1.215832	1.21588	0
2022-05-14 14:40:00	1.21619	1.215861	1.21619	0
2022-05-14 14:45:00	1.21619	1.21589	1.21619	0
2022-05-14 14:50:00	1.21619	1.215887	1.21619	0
2022-05-14 14:55:00	1.21618	1.215883	1.21618	0
2022-05-14 15:00:00	1.21618	1.215911	1.21618	0
2022-05-14 15:05:00	1.21617	1.215907	1.21617	0
2022-05-14 15:10:00	1.21586	1.215935	1.21586	0
2022-05-14 15:15:00	1.21522	1.215931	1.21522	0
2022-05-14 15:20:00	1.21554	1.21596	1.21554	0
2022-05-14 15:25:00	1.21523	1.215895	1.21523	0
2022-05-14 15:30:00	1.21524	1.2158	1.21524	0
2022-05-14 15:35:00	1.21524	1.215705	1.21524	0
2022-05-14 15:40:00	1.2162	1.215706	1.2162	0
2022-05-14 15:45:00	1.2162	1.215708	1.2162	0
2022-05-14 15:50:00	1.2162	1.21571	1.2162	0
2022-05-14 15:55:00	1.21621	1.215714	1.21621	0
2022-05-14 16:00:00	1.21621	1.215749	1.21621	0
2022-05-14 16:05:00	1.21589	1.215816	1.21589	0
2022-05-14 16:10:00	1.2162	1.215882	1.2162	0
2022-05-14 16:15:00	1.21588	1.215947	1.21588	0
2022-05-14 16:20:00	1.21525	1.215948	1.21525	0
2022-05-14 16:25:00	1.21524	1.215948	1.21524	0
2022-05-14 16:30:00	1.21493	1.215821	1.21493	0
2022-05-14 16:35:00	1.21556	1.215757	1.21556	0
2022-05-14 16:40:00	1.21557	1.215694	1.21557	0
2022-05-14 16:45:00	1.21557	1.21563	1.21557	0
2022-05-14 16:50:00	1.2162	1.215629	1.2162	0
2022-05-14 16:55:00	1.21621	1.215661	1.21621	0
2022-05-14 17:00:00	1.2159	1.215631	1.2159	0
2022-05-14 17:05:00	1.21559	1.215602	1.21559	0
2022-05-14 17:10:00	1.21528	1.215605	1.21528	0
2022-05-14 17:15:00	1.21559	1.21564	1.21559	0
2022-05-14 17:20:00	1.21528	1.215675	1.21528	0
2022-05-14 17:25:00	1.21496	1.215615	1.21496	0
2022-05-14 17:30:00	1.21496	1.215554	1.21496	0
2022-05-14 17:35:00	1.21527	1.215524	1.21527	0
2022-05-14 17:40:00	1.21622	1.215526	1.21622	0
2022-05-14 17:45:00	1.21622	1.215527	1.21622	0
2022-05-14 17:50:00	1.21622	1.215559	1.21622	0
2022-05-14 17:55:00	1.21621	1.215621	1.21621	0
2022-05-14 18:00:00	1.21621	1.215714	1.21621	0
2022-05-14 18:05:00	1.21621	1.215776	1.21621	0
2022-05-14 18:10:00	1.21621	1.215869	1.21621	0
2022-05-14 18:15:00	1.2162	1.215993	1.2162	0
2022-05-14 18:20:00	1.21557	1.216054	1.21557	0
2022-05-14 18:25:00	1.21557	1.216084	1.21557	0
2022-05-14 18:30:00	1.21526	1.215988	1.21526	0
2022-05-14 18:35:00	1.21557	1.215923	1.21557	0
2022-05-14 18:40:00	1.21557	1.215858	1.21557	0
2022-05-14 18:45:00	1.2162	1.215857	1.2162	0
2022-05-14 18:50:00	1.2162	1.215856	1.2162	0
2022-05-14 18:55:00	1.2162	1.215855	1.2162	0
2022-05-14 19:00:00	1.21621	1.215855	1.21621	0
2022-05-14 19:05:00	1.21621	1.215856	1.21621	0
2022-05-14 19:10:00	1.21621	1.21592	1.21621	0
2022-05-14 19:15:00	1.2159	1.215953	1.2159	0
2022-05-14 19:20:00	1.21559	1.215986	1.21559	0
2022-05-14 19:25:00	1.21528	1.215957	1.21528	0
2022-05-14 19:30:00	1.21528	1.215928	1.21528	0
2022-05-14 19:35:00	1.21559	1.215867	1.21559	0
2022-05-14 19:40:00	1.2159	1.215837	1.2159	0
2022-05-14 19:45:00	1.21622	1.215839	1.21622	0
2022-05-14 19:50:00	1.2159	1.215808	1.2159	0
2022-05-14 19:55:00	1.21621	1.215808	1.21621	0
2022-05-14 20:00:00	1.2159	1.215777	1.2159	0
2022-05-14 20:05:00	1.21558	1.215745	1.21558	0
2022-05-14 20:10:00	1.21558	1.215744	1.21558	0
2022-05-14 20:15:00	1.21589	1.215805	1.21589	0
2022-05-14 20:20:00	1.21526	1.215803	1.21526	0
2022-05-14 20:25:00	1.21494	1.215738	1.21494	0
2022-05-14 20:30:00	1.21526	1.215674	1.21526	0
2022-05-14 20:35:00	1.21557	1.215609	1.21557	0
2022-05-14 20:40:00	1.21558	1.215577	1.21558	0
2022-05-14 20:45:00	1.21621	1.215577	1.21621	0
2022-05-14 20:50:00	1.21621	1.215608	1.21621	0
2022-05-14 20:55:00	1.21621	1.215671	1.21621	0
2022-05-14 21:00:00	1.2159	1.215703	1.2159	0
2022-05-14 21:05:00	1.2159	1.215704	1.2159	0
2022-05-14 21:10:00	1.21622	1.2158	1.21622	0
2022-05-14 21:15:00	1.21622	1.215928	1.21622	0
2022-05-14 21:20:00	1.2156	1.215962	1.2156	0
2022-05-14 21:25:00	1.21528	1.215933	1.21528	0
2022-05-14 21:30:00	1.21528	1.215903	1.21528	0
2022-05-14 21:35:00	1.21528	1.21581	1.21528	0
2022-05-14 21:40:00	1.21591	1.21578	1.21591	0
2022-05-14 21:45:00	1.2156	1.215719	1.2156	0
2022-05-14 21:50:00	1.21654	1.215783	1.21654	0
2022-05-14 21:55:00	1.2156	1.215753	1.2156	0
2022-05-14 22:00:00	1.2156	1.215691	1.2156	0
2022-05-14 22:05:00	1.21591	1.21566	1.21591	0
2022-05-14 22:10:00	1.2156	1.21566	1.2156	0
2022-05-14 22:15:00	1.2156	1.215692	1.2156	0
2022-05-14 22:20:00	1.21528	1.215692	1.21528	0
2022-05-14 22:25:00	1.21496	1.21566	1.21496	0
2022-05-14 22:30:00	1.21465	1.215534	1.21465	0
2022-05-14 22:35:00	1.21528	1.215502	1.21528	0
2022-05-14 22:40:00	1.21528	1.215376	1.21528	0
2022-05-14 22:45:00	1.21622	1.215438	1.21622	0
2022-05-14 22:50:00	1.2159	1.215468	1.2159	0
2022-05-14 22:55:00	1.2159	1.215467	1.2159	0
2022-05-14 23:00:00	1.21558	1.215465	1.21558	0
2022-05-14 23:05:00	1.21558	1.215463	1.21558	0
2022-05-14 23:10:00	1.21558	1.215493	1.21558	0
2022-05-14 23:15:00	1.21526	1.215523	1.21526	0
2022-05-14 23:20:00	1.21558	1.215616	1.21558	0
2022-05-14 23:25:00	1.21558	1.215646	1.21558	0
2022-05-14 23:30:00	1.21527	1.215645	1.21527	0
2022-05-14 23:35:00	1.21558	1.215581	1.21558	0
2022-05-14 23:40:00	1.21558	1.215549	1.21558	0
2022-05-14 23:45:00	1.21558	1.215517	1.21558	0
2022-05-14 23:50:00	1.21558	1.215517	1.21558	0
2022-05-14 23:55:00	1.21621	1.21558	1.21621	0
2022-05-15 00:00:00	1.21621	1.215643	1.21621	0
2022-05-15 00:05:00	1.2159	1.215707	1.2159	0
2022-05-15 00:10:00	1.2159	1.215739	1.2159	0
2022-05-15 00:15:00	1.21559	1.21574	1.21559	0
2022-05-15 00:20:00	1.21527	1.21574	1.21527	0
2022-05-15 00:25:00	1.21527	1.215709	1.21527	0
2022-05-15 00:30:00	1.21495	1.215646	1.21495	0
2022-05-15 00:35:00	1.21527	1.215615	1.21527	0
2022-05-15 00:40:00	1.21526	1.215583	1.21526	0
2022-05-15 00:45:00	1.21527	1.215489	1.21527	0
2022-05-15 00:50:00	1.21527	1.215395	1.21527	0
2022-05-15 00:55:00	1.21558	1.215363	1.21558	0
2022-05-15 01:00:00	1.21559	1.215332	1.21559	0
2022-05-15 01:05:00	1.21559	1.215332	1.21559	0
2022-05-15 01:10:00	1.21559	1.215364	1.21559	0
2022-05-15 01:15:00	1.21559	1.215396	1.21559	0
2022-05-15 01:20:00	1.21528	1.215429	1.21528	0
2022-05-15 01:25:00	1.21528	1.21543	1.21528	0
2022-05-15 01:30:00	1.21497	1.215401	1.21497	0
2022-05-15 01:35:00	1.21528	1.215402	1.21528	0
2022-05-15 01:40:00	1.21591	1.215466	1.21591	0
2022-05-15 01:45:00	1.21623	1.215531	1.21623	0
2022-05-15 01:50:00	1.21623	1.215595	1.21623	0
2022-05-15 01:55:00	1.21622	1.215658	1.21622	0
2022-05-15 02:00:00	1.21622	1.215721	1.21622	0
2022-05-15 02:05:00	1.2159	1.215752	1.2159	0
2022-05-15 02:10:00	1.2159	1.215814	1.2159	0
2022-05-15 02:15:00	1.21559	1.215845	1.21559	0
2022-05-15 02:20:00	1.21559	1.215907	1.21559	0
2022-05-15 02:25:00	1.21559	1.215938	1.21559	0
2022-05-15 02:30:00	1.21559	1.215906	1.21559	0
2022-05-15 02:35:00	1.2156	1.215843	1.2156	0
2022-05-15 02:40:00	1.2156	1.21578	1.2156	0
2022-05-15 02:45:00	1.21591	1.215749	1.21591	0
2022-05-15 02:50:00	1.21591	1.215718	1.21591	0
2022-05-15 02:55:00	1.21622	1.21575	1.21622	0
2022-05-15 03:00:00	1.2159	1.21575	1.2159	0
2022-05-15 03:05:00	1.21559	1.21575	1.21559	0
2022-05-15 03:10:00	1.2159	1.215781	1.2159	0
2022-05-15 03:15:00	1.21559	1.215781	1.21559	0
2022-05-15 03:20:00	1.21559	1.215781	1.21559	0
2022-05-15 03:25:00	1.21465	1.215686	1.21465	0
2022-05-15 03:30:00	1.21528	1.215654	1.21528	0
2022-05-15 03:35:00	1.21528	1.215591	1.21528	0
2022-05-15 03:40:00	1.2156	1.21556	1.2156	0
2022-05-15 03:45:00	1.2156	1.215498	1.2156	0
2022-05-15 03:50:00	1.21591	1.215499	1.21591	0
2022-05-15 03:55:00	1.21686	1.215626	1.21686	0
2022-05-15 04:00:00	1.21654	1.21569	1.21654	0
2022-05-15 04:05:00	1.21623	1.215754	1.21623	0
2022-05-15 04:10:00	1.2156	1.215755	1.2156	0
2022-05-15 04:15:00	1.2156	1.21585	1.2156	0
2022-05-15 04:20:00	1.21529	1.215851	1.21529	0
2022-05-15 04:25:00	1.21497	1.21582	1.21497	0
2022-05-15 04:30:00	1.21497	1.215757	1.21497	0
2022-05-15 04:35:00	1.21528	1.215725	1.21528	0
2022-05-15 04:40:00	1.21528	1.215662	1.21528	0
2022-05-15 04:45:00	1.21559	1.215535	1.21559	0
2022-05-15 04:50:00	1.2159	1.215471	1.2159	0
2022-05-15 04:55:00	1.21558	1.215406	1.21558	0
2022-05-15 05:00:00	1.2159	1.215436	1.2159	0
2022-05-15 05:05:00	1.21621	1.215497	1.21621	0
2022-05-15 05:10:00	1.21558	1.215526	1.21558	0
2022-05-15 05:15:00	1.21559	1.215588	1.21559	0
2022-05-15 05:20:00	1.21559	1.21565	1.21559	0
2022-05-15 05:25:00	1.21527	1.215649	1.21527	0
2022-05-15 05:30:00	1.21528	1.215649	1.21528	0
2022-05-15 05:35:00	1.21528	1.215618	1.21528	0
2022-05-15 05:40:00	1.21591	1.215619	1.21591	0
2022-05-15 05:45:00	1.21559	1.21562	1.21559	0
2022-05-15 05:50:00	1.21559	1.215589	1.21559	0
2022-05-15 05:55:00	1.2159	1.215558	1.2159	0
2022-05-15 06:00:00	1.21559	1.215559	1.21559	0
2022-05-15 06:05:00	1.21559	1.215559	1.21559	0
2022-05-15 06:10:00	1.21558	1.215558	1.21558	0
2022-05-15 06:15:00	1.21527	1.215558	1.21527	0
2022-05-15 06:20:00	1.21527	1.215557	1.21527	0
2022-05-15 06:25:00	1.21495	1.215524	1.21495	0
2022-05-15 06:30:00	1.21527	1.21546	1.21527	0
2022-05-15 06:35:00	1.21527	1.215428	1.21527	0
2022-05-15 06:40:00	1.21621	1.21549	1.21621	0
2022-05-15 06:45:00	1.21621	1.215521	1.21621	0
2022-05-15 06:50:00	1.21621	1.215583	1.21621	0
2022-05-15 06:55:00	1.21589	1.215613	1.21589	0
2022-05-15 07:00:00	1.21589	1.215644	1.21589	0
2022-05-15 07:05:00	1.21558	1.215675	1.21558	0
2022-05-15 07:10:00	1.21558	1.215706	1.21558	0
2022-05-15 07:15:00	1.21527	1.215738	1.21527	0
2022-05-15 07:20:00	1.21527	1.215738	1.21527	0
2022-05-15 07:25:00	1.21496	1.215707	1.21496	0
2022-05-15 07:30:00	1.21528	1.215614	1.21528	0
2022-05-15 07:35:00	1.21528	1.215521	1.21528	0
2022-05-15 07:40:00	1.21591	1.215491	1.21591	0
2022-05-15 07:45:00	1.21591	1.215493	1.21591	0
2022-05-15 07:50:00	1.21591	1.215495	1.21591	0
2022-05-15 07:55:00	1.2159	1.215527	1.2159	0
2022-05-15 08:00:00	1.21559	1.215528	1.21559	0
2022-05-15 08:05:00	1.21528	1.215529	1.21528	0
2022-05-15 08:10:00	1.21527	1.215529	1.21527	0
2022-05-15 08:15:00	1.21496	1.215529	1.21496	0
2022-05-15 08:20:00	1.21559	1.21556	1.21559	0
2022-05-15 08:25:00	1.21527	1.215559	1.21527	0
2022-05-15 08:30:00	1.21495	1.215463	1.21495	0
2022-05-15 08:35:00	1.21558	1.21543	1.21558	0
2022-05-15 08:40:00	1.2159	1.215429	1.2159	0
2022-05-15 08:45:00	1.21558	1.215397	1.21558	0
2022-05-15 08:50:00	1.21558	1.215396	1.21558	0
2022-05-15 08:55:00	1.21558	1.215426	1.21558	0
2022-05-15 09:00:00	1.21558	1.215457	1.21558	0
2022-05-15 09:05:00	1.21527	1.215488	1.21527	0
2022-05-15 09:10:00	1.21463	1.215392	1.21463	0
2022-05-15 09:15:00	1.21494	1.215359	1.21494	0
2022-05-15 09:20:00	1.21431	1.215295	1.21431	0
2022-05-15 09:25:00	1.21494	1.215231	1.21494	0
2022-05-15 09:30:00	1.21462	1.215103	1.21462	0
2022-05-15 09:35:00	1.21494	1.215039	1.21494	0
2022-05-15 09:40:00	1.21557	1.215038	1.21557	0
2022-05-15 09:45:00	1.21556	1.215036	1.21556	0
2022-05-15 09:50:00	1.21588	1.215066	1.21588	0
2022-05-15 09:55:00	1.21588	1.215127	1.21588	0
2022-05-15 10:00:00	1.2162	1.215284	1.2162	0
2022-05-15 10:05:00	1.21525	1.215315	1.21525	0
2022-05-15 10:10:00	1.21526	1.21541	1.21526	0
2022-05-15 10:15:00	1.21558	1.215474	1.21558	0
2022-05-15 10:20:00	1.21558	1.21557	1.21558	0
2022-05-15 10:25:00	1.21495	1.215571	1.21495	0
2022-05-15 10:30:00	1.21527	1.215541	1.21527	0
2022-05-15 10:35:00	1.21527	1.215512	1.21527	0
2022-05-15 10:40:00	1.21559	1.215483	1.21559	0
2022-05-15 10:45:00	1.21558	1.215453	1.21558	0
2022-05-15 10:50:00	1.21558	1.215391	1.21558	0
2022-05-15 10:55:00	1.2159	1.215456	1.2159	0
2022-05-15 11:00:00	1.21558	1.215488	1.21558	0
2022-05-15 11:05:00	1.21558	1.215488	1.21558	0
2022-05-15 11:10:00	1.21558	1.215488	1.21558	0
2022-05-15 11:15:00	1.21558	1.215551	1.21558	0
2022-05-15 11:20:00	1.21495	1.215519	1.21495	0
2022-05-15 11:25:00	1.21526	1.215518	1.21526	0
2022-05-15 11:30:00	1.21495	1.215454	1.21495	0
2022-05-15 11:35:00	1.21527	1.215423	1.21527	0
2022-05-15 11:40:00	1.21495	1.21536	1.21495	0
2022-05-15 11:45:00	1.21558	1.215328	1.21558	0
2022-05-15 11:50:00	1.2159	1.21536	1.2159	0
2022-05-15 11:55:00	1.21558	1.21536	1.21558	0
2022-05-15 12:00:00	1.21558	1.21536	1.21558	0
2022-05-15 12:05:00	1.21589	1.215391	1.21589	0
2022-05-15 12:10:00	1.2162	1.215516	1.2162	0
2022-05-15 12:15:00	1.21558	1.215548	1.21558	0
2022-05-15 12:20:00	1.2159	1.215643	1.2159	0
2022-05-15 12:25:00	1.21527	1.215643	1.21527	0
2022-05-15 12:30:00	1.21527	1.215675	1.21527	0
2022-05-15 12:35:00	1.21527	1.215644	1.21527	0
2022-05-15 12:40:00	1.2159	1.215644	1.2159	0
2022-05-15 12:45:00	1.2159	1.215676	1.2159	0
2022-05-15 12:50:00	1.21622	1.21574	1.21622	0
2022-05-15 12:55:00	1.21622	1.215773	1.21622	0
2022-05-15 13:00:00	1.2159	1.215743	1.2159	0
2022-05-15 13:05:00	1.21559	1.215744	1.21559	0
2022-05-15 13:10:00	1.2159	1.215744	1.2159	0
2022-05-15 13:15:00	1.21559	1.215776	1.21559	0
2022-05-15 13:20:00	1.21559	1.215808	1.21559	0
2022-05-15 13:25:00	1.21528	1.215809	1.21528	0
2022-05-15 13:30:00	1.21528	1.215747	1.21528	0
2022-05-15 13:35:00	1.21528	1.215685	1.21528	0
2022-05-15 13:40:00	1.21591	1.215654	1.21591	0
2022-05-15 13:45:00	1.21623	1.215655	1.21623	0
2022-05-15 13:50:00	1.21623	1.215688	1.21623	0
2022-05-15 13:55:00	1.21591	1.21572	1.21591	0
2022-05-15 14:00:00	1.2156	1.21569	1.2156	0
2022-05-15 14:05:00	1.2156	1.215691	1.2156	0
2022-05-15 14:10:00	1.21622	1.215754	1.21622	0
2022-05-15 14:15:00	1.21559	1.215785	1.21559	0
2022-05-15 14:20:00	1.21528	1.215785	1.21528	0
2022-05-15 14:25:00	1.21496	1.215753	1.21496	0
2022-05-15 14:30:00	1.21559	1.215721	1.21559	0
2022-05-15 14:35:00	1.21496	1.215594	1.21496	0
2022-05-15 14:40:00	1.21528	1.215499	1.21528	0
2022-05-15 14:45:00	1.21591	1.215499	1.21591	0
2022-05-15 14:50:00	1.2156	1.215499	1.2156	0
2022-05-15 14:55:00	1.2156	1.215499	1.2156	0
2022-05-15 15:00:00	1.2156	1.215437	1.2156	0
2022-05-15 15:05:00	1.2156	1.215438	1.2156	0
2022-05-15 15:10:00	1.21528	1.215438	1.21528	0
2022-05-15 15:15:00	1.21528	1.21547	1.21528	0
2022-05-15 15:20:00	1.21496	1.215407	1.21496	0
2022-05-15 15:25:00	1.21495	1.215406	1.21495	0
2022-05-15 15:30:00	1.21495	1.215373	1.21495	0
2022-05-15 15:35:00	1.21526	1.215308	1.21526	0
2022-05-15 15:40:00	1.21526	1.215274	1.21526	0
2022-05-15 15:45:00	1.21557	1.215271	1.21557	0
2022-05-15 15:50:00	1.21589	1.2153	1.21589	0
2022-05-15 15:55:00	1.2162	1.21536	1.2162	0
2022-05-15 16:00:00	1.21621	1.215453	1.21621	0
2022-05-15 16:05:00	1.21558	1.215483	1.21558	0
2022-05-15 16:10:00	1.2159	1.215577	1.2159	0
2022-05-15 16:15:00	1.21559	1.215641	1.21559	0
2022-05-15 16:20:00	1.21528	1.215674	1.21528	0
2022-05-15 16:25:00	1.21496	1.215644	1.21496	0
2022-05-15 16:30:00	1.21528	1.215646	1.21528	0
2022-05-15 16:35:00	1.2156	1.215649	1.2156	0
2022-05-15 16:40:00	1.21528	1.215588	1.21528	0
2022-05-15 16:45:00	1.21528	1.215496	1.21528	0
2022-05-15 16:50:00	1.21559	1.215434	1.21559	0
2022-05-15 16:55:00	1.2159	1.215466	1.2159	0
2022-05-15 17:00:00	1.2159	1.215466	1.2159	0
2022-05-15 17:05:00	1.2159	1.215497	1.2159	0
2022-05-15 17:10:00	1.21559	1.215528	1.21559	0
2022-05-15 17:15:00	1.21527	1.215559	1.21527	0
2022-05-15 17:20:00	1.21496	1.215527	1.21496	0
2022-05-15 17:25:00	1.21464	1.215431	1.21464	0
2022-05-15 17:30:00	1.21496	1.215399	1.21496	0
2022-05-15 17:35:00	1.21496	1.215367	1.21496	0
2022-05-15 17:40:00	1.21496	1.215304	1.21496	0
2022-05-15 17:45:00	1.21527	1.215241	1.21527	0
2022-05-15 17:50:00	1.21496	1.215147	1.21496	0
2022-05-15 17:55:00	1.21559	1.215116	1.21559	0
2022-05-15 18:00:00	1.21528	1.215085	1.21528	0
2022-05-15 18:05:00	1.21528	1.215086	1.21528	0
2022-05-15 18:10:00	1.2156	1.21515	1.2156	0
2022-05-15 18:15:00	1.21528	1.215214	1.21528	0
2022-05-15 18:20:00	1.21591	1.215309	1.21591	0
2022-05-15 18:25:00	1.21528	1.215341	1.21528	0
2022-05-15 18:30:00	1.21529	1.215374	1.21529	0
2022-05-15 18:35:00	1.2156	1.215407	1.2156	0
2022-05-15 18:40:00	1.21529	1.21544	1.21529	0
2022-05-15 18:45:00	1.21529	1.21541	1.21529	0
2022-05-15 18:50:00	1.2156	1.215442	1.2156	0
2022-05-15 18:55:00	1.2156	1.215474	1.2156	0
2022-05-15 19:00:00	1.2156	1.215474	1.2156	0
2022-05-15 19:05:00	1.21591	1.215537	1.21591	0
2022-05-15 19:10:00	1.21591	1.215537	1.21591	0
2022-05-15 19:15:00	1.21529	1.215538	1.21529	0
2022-05-15 19:20:00	1.21529	1.215538	1.21529	0
2022-05-15 19:25:00	1.21529	1.215507	1.21529	0
2022-05-15 19:30:00	1.21497	1.215475	1.21497	0
2022-05-15 19:35:00	1.2156	1.215506	1.2156	0
2022-05-15 19:40:00	1.2156	1.215506	1.2156	0
2022-05-15 19:45:00	1.2156	1.215506	1.2156	0
2022-05-15 19:50:00	1.21559	1.215505	1.21559	0
2022-05-15 19:55:00	1.2159	1.215504	1.2159	0
2022-05-15 20:00:00	1.21559	1.215472	1.21559	0
2022-05-15 20:05:00	1.21528	1.215471	1.21528	0
2022-05-15 20:10:00	1.21528	1.21547	1.21528	0
2022-05-15 20:15:00	1.21528	1.215469	1.21528	0
2022-05-15 20:20:00	1.21496	1.215468	1.21496	0
2022-05-15 20:25:00	1.21465	1.215373	1.21465	0
2022-05-15 20:30:00	1.21497	1.21531	1.21497	0
2022-05-15 20:35:00	1.21497	1.215247	1.21497	0
2022-05-15 20:40:00	1.21497	1.215185	1.21497	0
2022-05-15 20:45:00	1.21528	1.215123	1.21528	0
2022-05-15 20:50:00	1.2156	1.215124	1.2156	0
2022-05-15 20:55:00	1.2156	1.215156	1.2156	0
2022-05-15 21:00:00	1.2156	1.215188	1.2156	0
2022-05-15 21:05:00	1.21591	1.215251	1.21591	0
2022-05-15 21:10:00	1.2156	1.215315	1.2156	0
2022-05-15 21:15:00	1.21497	1.215347	1.21497	0
2022-05-15 21:20:00	1.21497	1.215347	1.21497	0
2022-05-15 21:25:00	1.2156	1.21541	1.2156	0
2022-05-15 21:30:00	1.21528	1.215441	1.21528	0
2022-05-15 21:35:00	1.21496	1.215409	1.21496	0
2022-05-15 21:40:00	1.2159	1.215439	1.2159	0
2022-05-15 21:45:00	1.21558	1.215437	1.21558	0
2022-05-15 21:50:00	1.2159	1.215467	1.2159	0
2022-05-15 21:55:00	1.21621	1.215497	1.21621	0
2022-05-15 22:00:00	1.21558	1.215495	1.21558	0
2022-05-15 22:05:00	1.21558	1.215556	1.21558	0
2022-05-15 22:10:00	1.21558	1.215617	1.21558	0
2022-05-15 22:15:00	1.21527	1.215584	1.21527	0
2022-05-15 22:20:00	1.21495	1.215551	1.21495	0
2022-05-15 22:25:00	1.21527	1.215582	1.21527	0
2022-05-15 22:30:00	1.21464	1.215456	1.21464	0
2022-05-15 22:35:00	1.21496	1.215394	1.21496	0
2022-05-15 22:40:00	1.21528	1.215332	1.21528	0
2022-05-15 22:45:00	1.21559	1.21527	1.21559	0
2022-05-15 22:50:00	1.21591	1.215303	1.21591	0
2022-05-15 22:55:00	1.21591	1.215336	1.21591	0
2022-05-15 23:00:00	1.21591	1.215369	1.21591	0
2022-05-15 23:05:00	1.2156	1.215402	1.2156	0
2022-05-15 23:10:00	1.21591	1.215498	1.21591	0
2022-05-15 23:15:00	1.21559	1.21553	1.21559	0
2022-05-15 23:20:00	1.21559	1.215625	1.21559	0
2022-05-15 23:25:00	1.21528	1.215657	1.21528	0
2022-05-15 23:30:00	1.21559	1.215688	1.21559	0
2022-05-15 23:35:00	1.21528	1.215657	1.21528	0
2022-05-15 23:40:00	1.21622	1.215688	1.21622	0
2022-05-15 23:45:00	1.21622	1.215719	1.21622	0
2022-05-15 23:50:00	1.21622	1.21575	1.21622	0
2022-05-15 23:55:00	1.21622	1.215812	1.21622	0
2022-05-16 00:00:00	1.21591	1.215812	1.21591	0
2022-05-16 00:05:00	1.21591	1.215844	1.21591	0
2022-05-16 00:10:00	1.21528	1.215813	1.21528	0
2022-05-16 00:15:00	1.21528	1.215813	1.21528	0
2022-05-16 00:20:00	1.21497	1.215751	1.21497	0
2022-05-16 00:25:00	1.21497	1.21572	1.21497	0
2022-05-16 00:30:00	1.21497	1.215595	1.21497	0
2022-05-16 00:35:00	1.21497	1.21547	1.21497	0
2022-05-16 00:40:00	1.21529	1.215377	1.21529	0
2022-05-16 00:45:00	1.21529	1.215284	1.21529	0
2022-05-16 00:50:00	1.21591	1.215284	1.21591	0
2022-05-16 00:55:00	1.2156	1.215253	1.2156	0
2022-05-16 01:00:00	1.21529	1.215254	1.21529	0
2022-05-16 01:05:00	1.2156	1.215286	1.2156	0
2022-05-16 01:10:00	1.21529	1.215318	1.21529	0
2022-05-16 01:15:00	1.21497	1.215318	1.21497	0
2022-05-16 01:20:00	1.21497	1.215318	1.21497	0
2022-05-16 01:25:00	1.21497	1.215318	1.21497	0
2022-05-16 01:30:00	1.21497	1.215286	1.21497	0
2022-05-16 01:35:00	1.21497	1.215254	1.21497	0
2022-05-16 01:40:00	1.21497	1.21516	1.21497	0
2022-05-16 01:45:00	1.21529	1.215129	1.21529	0
2022-05-16 01:50:00	1.21591	1.215191	1.21591	0
2022-05-16 01:55:00	1.21591	1.215222	1.21591	0
2022-05-16 02:00:00	1.2156	1.215253	1.2156	0
2022-05-16 02:05:00	1.21591	1.215347	1.21591	0
2022-05-16 02:10:00	1.2156	1.21541	1.2156	0
2022-05-16 02:15:00	1.21529	1.215442	1.21529	0
2022-05-16 02:20:00	1.2156	1.215505	1.2156	0
2022-05-16 02:25:00	1.21497	1.215505	1.21497	0
2022-05-16 02:30:00	1.21497	1.215505	1.21497	0
2022-05-16 02:35:00	1.21529	1.215505	1.21529	0
2022-05-16 02:40:00	1.2156	1.215474	1.2156	0
2022-05-16 02:45:00	1.21591	1.215474	1.21591	0
2022-05-16 02:50:00	1.21591	1.215505	1.21591	0
2022-05-16 02:55:00	1.21591	1.215505	1.21591	0
2022-05-16 03:00:00	1.21529	1.215474	1.21529	0
2022-05-16 03:05:00	1.2156	1.215505	1.2156	0
2022-05-16 03:10:00	1.2156	1.215505	1.2156	0
2022-05-16 03:15:00	1.2156	1.215568	1.2156	0
2022-05-16 03:20:00	1.21529	1.2156	1.21529	0
2022-05-16 03:25:00	1.21529	1.2156	1.21529	0
2022-05-16 03:30:00	1.21497	1.215537	1.21497	0
2022-05-16 03:35:00	1.21529	1.215475	1.21529	0
2022-05-16 03:40:00	1.21529	1.215413	1.21529	0
2022-05-16 03:45:00	1.21529	1.215351	1.21529	0
2022-05-16 03:50:00	1.21529	1.215351	1.21529	0
2022-05-16 03:55:00	1.21591	1.215382	1.21591	0
2022-05-16 04:00:00	1.2156	1.215382	1.2156	0
2022-05-16 04:05:00	1.21497	1.215319	1.21497	0
2022-05-16 04:10:00	1.2156	1.21535	1.2156	0
2022-05-16 04:15:00	1.21529	1.21535	1.21529	0
2022-05-16 04:20:00	1.21497	1.21535	1.21497	0
2022-05-16 04:25:00	1.21497	1.215318	1.21497	0
2022-05-16 04:30:00	1.21496	1.215285	1.21496	0
2022-05-16 04:35:00	1.21496	1.215252	1.21496	0
2022-05-16 04:40:00	1.21528	1.215251	1.21528	0
2022-05-16 04:45:00	1.21528	1.215188	1.21528	0
2022-05-16 04:50:00	1.21559	1.215187	1.21559	0
2022-05-16 04:55:00	1.21559	1.215249	1.21559	0
2022-05-16 05:00:00	1.21559	1.215248	1.21559	0
2022-05-16 05:05:00	1.21591	1.21531	1.21591	0
2022-05-16 05:10:00	1.2156	1.215373	1.2156	0
2022-05-16 05:15:00	1.2156	1.215436	1.2156	0
2022-05-16 05:20:00	1.21528	1.215468	1.21528	0
2022-05-16 05:25:00	1.21528	1.2155	1.21528	0
2022-05-16 05:30:00	1.21497	1.215469	1.21497	0
2022-05-16 05:35:00	1.21528	1.215469	1.21528	0
2022-05-16 05:40:00	1.2156	1.21547	1.2156	0
2022-05-16 05:45:00	1.2156	1.215471	1.2156	0
2022-05-16 05:50:00	1.21591	1.215503	1.21591	0
2022-05-16 05:55:00	1.21623	1.215535	1.21623	0
2022-05-16 06:00:00	1.21591	1.215566	1.21591	0
2022-05-16 06:05:00	1.2156	1.215566	1.2156	0
2022-05-16 06:10:00	1.2156	1.215598	1.2156	0
2022-05-16 06:15:00	1.21529	1.215599	1.21529	0
2022-05-16 06:20:00	1.21497	1.215599	1.21497	0
2022-05-16 06:25:00	1.21497	1.215568	1.21497	0
2022-05-16 06:30:00	1.21497	1.215505	1.21497	0
2022-05-16 06:35:00	1.21497	1.215442	1.21497	0
2022-05-16 06:40:00	1.21497	1.215348	1.21497	0
2022-05-16 06:45:00	1.21497	1.215222	1.21497	0
2022-05-16 06:50:00	1.2156	1.215191	1.2156	0
2022-05-16 06:55:00	1.21528	1.215159	1.21528	0
2022-05-16 07:00:00	1.21528	1.215127	1.21528	0
2022-05-16 07:05:00	1.21528	1.215126	1.21528	0
2022-05-16 07:10:00	1.21496	1.215125	1.21496	0
2022-05-16 07:15:00	1.21465	1.215093	1.21465	0
2022-05-16 07:20:00	1.21433	1.215029	1.21433	0
2022-05-16 07:25:00	1.21496	1.215028	1.21496	0
2022-05-16 07:30:00	1.21496	1.215027	1.21496	0
2022-05-16 07:35:00	1.21496	1.215026	1.21496	0
2022-05-16 07:40:00	1.21528	1.214994	1.21528	0
2022-05-16 07:45:00	1.21528	1.214994	1.21528	0
2022-05-16 07:50:00	1.2156	1.215026	1.2156	0
2022-05-16 07:55:00	1.21591	1.215089	1.21591	0
2022-05-16 08:00:00	1.21591	1.215184	1.21591	0
2022-05-16 08:05:00	1.21591	1.21531	1.21591	0
2022-05-16 08:10:00	1.21496	1.215373	1.21496	0
2022-05-16 08:15:00	1.21528	1.215405	1.21528	0
2022-05-16 08:20:00	1.21496	1.215405	1.21496	0
2022-05-16 08:25:00	1.21464	1.215373	1.21464	0
2022-05-16 08:30:00	1.21496	1.215341	1.21496	0
2022-05-16 08:35:00	1.21496	1.215309	1.21496	0
2022-05-16 08:40:00	1.21496	1.215245	1.21496	0
2022-05-16 08:45:00	1.2156	1.215214	1.2156	0
2022-05-16 08:50:00	1.21591	1.215214	1.21591	0
2022-05-16 08:55:00	1.21591	1.215214	1.21591	0
2022-05-16 09:00:00	1.2156	1.215278	1.2156	0
2022-05-16 09:05:00	1.2156	1.21531	1.2156	0
2022-05-16 09:10:00	1.21591	1.215405	1.21591	0
2022-05-16 09:15:00	1.2156	1.215501	1.2156	0
2022-05-16 09:20:00	1.21528	1.215533	1.21528	0
2022-05-16 09:25:00	1.21496	1.215533	1.21496	0
2022-05-16 09:30:00	1.21495	1.215532	1.21495	0
2022-05-16 09:35:00	1.21495	1.215467	1.21495	0
2022-05-16 09:40:00	1.21527	1.215403	1.21527	0
2022-05-16 09:45:00	1.2159	1.215402	1.2159	0
2022-05-16 09:50:00	1.21589	1.215431	1.21589	0
2022-05-16 09:55:00	1.21526	1.215397	1.21526	0
2022-05-16 10:00:00	1.21526	1.215332	1.21526	0
2022-05-16 10:05:00	1.21557	1.215329	1.21557	0
2022-05-16 10:10:00	1.21557	1.215358	1.21557	0
2022-05-16 10:15:00	1.21525	1.215387	1.21525	0
2022-05-16 10:20:00	1.21494	1.215386	1.21494	0
2022-05-16 10:25:00	1.21494	1.215385	1.21494	0
2022-05-16 10:30:00	1.21494	1.215352	1.21494	0
2022-05-16 10:35:00	1.21526	1.215288	1.21526	0
2022-05-16 10:40:00	1.21589	1.215288	1.21589	0
2022-05-16 10:45:00	1.21589	1.215351	1.21589	0
2022-05-16 10:50:00	1.2162	1.215445	1.2162	0
2022-05-16 10:55:00	1.2162	1.215508	1.2162	0
2022-05-16 11:00:00	1.21589	1.21554	1.21589	0
2022-05-16 11:05:00	1.2162	1.215635	1.2162	0
2022-05-16 11:10:00	1.21589	1.21573	1.21589	0
2022-05-16 11:15:00	1.21558	1.215794	1.21558	0
2022-05-16 11:20:00	1.21527	1.215827	1.21527	0
2022-05-16 11:25:00	1.21558	1.215859	1.21558	0
2022-05-16 11:30:00	1.21496	1.215766	1.21496	0
2022-05-16 11:35:00	1.21496	1.215673	1.21496	0
2022-05-16 11:40:00	1.21528	1.215581	1.21528	0
2022-05-16 11:45:00	1.21528	1.215489	1.21528	0
2022-05-16 11:50:00	1.21528	1.215428	1.21528	0
2022-05-16 11:55:00	1.21528	1.215336	1.21528	0
2022-05-16 12:00:00	1.2156	1.215307	1.2156	0
2022-05-16 12:05:00	1.21591	1.21534	1.21591	0
2022-05-16 12:10:00	1.21528	1.215341	1.21528	0
2022-05-16 12:15:00	1.21528	1.215311	1.21528	0
2022-05-16 12:20:00	1.21528	1.215343	1.21528	0
2022-05-16 12:25:00	1.21496	1.215343	1.21496	0
2022-05-16 12:30:00	1.21496	1.215311	1.21496	0
2022-05-16 12:35:00	1.21527	1.21531	1.21527	0
2022-05-16 12:40:00	1.21559	1.215341	1.21559	0
2022-05-16 12:45:00	1.21558	1.215371	1.21558	0
2022-05-16 12:50:00	1.21558	1.215369	1.21558	0
2022-05-16 12:55:00	1.21558	1.215336	1.21558	0
2022-05-16 13:00:00	1.21526	1.215334	1.21526	0
2022-05-16 13:05:00	1.21526	1.215332	1.21526	0
2022-05-16 13:10:00	1.21494	1.215298	1.21494	0
2022-05-16 13:15:00	1.21493	1.215295	1.21493	0
2022-05-16 13:20:00	1.21493	1.215292	1.21493	0
2022-05-16 13:25:00	1.21493	1.215258	1.21493	0
2022-05-16 13:30:00	1.21461	1.21516	1.21461	0
2022-05-16 13:35:00	1.21493	1.215095	1.21493	0
2022-05-16 13:40:00	1.21524	1.215061	1.21524	0
2022-05-16 13:45:00	1.21493	1.214996	1.21493	0
2022-05-16 13:50:00	1.21588	1.215058	1.21588	0
2022-05-16 13:55:00	1.21588	1.21512	1.21588	0
2022-05-16 14:00:00	1.21557	1.215183	1.21557	0
2022-05-16 14:05:00	1.21526	1.215216	1.21526	0
2022-05-16 14:10:00	1.21557	1.21528	1.21557	0
2022-05-16 14:15:00	1.21526	1.215313	1.21526	0
2022-05-16 14:20:00	1.21494	1.215346	1.21494	0
2022-05-16 14:25:00	1.21462	1.215315	1.21462	0
2022-05-16 14:30:00	1.21494	1.215285	1.21494	0
2022-05-16 14:35:00	1.21494	1.215286	1.21494	0
2022-05-16 14:40:00	1.21526	1.215224	1.21526	0
2022-05-16 14:45:00	1.21527	1.215163	1.21527	0
2022-05-16 14:50:00	1.21621	1.215227	1.21621	0
2022-05-16 14:55:00	1.2159	1.215291	1.2159	0
2022-05-16 15:00:00	1.2159	1.215324	1.2159	0
2022-05-16 15:05:00	1.21559	1.215357	1.21559	0
2022-05-16 15:10:00	1.21496	1.215359	1.21496	0
2022-05-16 15:15:00	1.21528	1.215425	1.21528	0
2022-05-16 15:20:00	1.21496	1.215427	1.21496	0
2022-05-16 15:25:00	1.21464	1.215397	1.21464	0
2022-05-16 15:30:00	1.21464	1.215335	1.21464	0
2022-05-16 15:35:00	1.21496	1.215304	1.21496	0
2022-05-16 15:40:00	1.21496	1.215179	1.21496	0
2022-05-16 15:45:00	1.21528	1.215117	1.21528	0
2022-05-16 15:50:00	1.21528	1.215055	1.21528	0
2022-05-16 15:55:00	1.2156	1.215056	1.2156	0
2022-05-16 16:00:00	1.21528	1.215088	1.21528	0
2022-05-16 16:05:00	1.21528	1.215088	1.21528	0
2022-05-16 16:10:00	1.21528	1.21512	1.21528	0
2022-05-16 16:15:00	1.21528	1.215184	1.21528	0
2022-05-16 16:20:00	1.21528	1.215248	1.21528	0
2022-05-16 16:25:00	1.21496	1.215248	1.21496	0
2022-05-16 16:30:00	1.21528	1.21528	1.21528	0
2022-05-16 16:35:00	1.21528	1.21528	1.21528	0
2022-05-16 16:40:00	1.21559	1.215311	1.21559	0
2022-05-16 16:45:00	1.21559	1.21531	1.21559	0
2022-05-16 16:50:00	1.21559	1.215341	1.21559	0
2022-05-16 16:55:00	1.21558	1.215371	1.21558	0
2022-05-16 17:00:00	1.21558	1.215401	1.21558	0
2022-05-16 17:05:00	1.21558	1.215431	1.21558	0
2022-05-16 17:10:00	1.21527	1.21543	1.21527	0
2022-05-16 17:15:00	1.21496	1.21543	1.21496	0
2022-05-16 17:20:00	1.21496	1.215398	1.21496	0
2022-05-16 17:25:00	1.21433	1.215303	1.21433	0
2022-05-16 17:30:00	1.21433	1.215177	1.21433	0
2022-05-16 17:35:00	1.21496	1.215114	1.21496	0
2022-05-16 17:40:00	1.21495	1.21505	1.21495	0
2022-05-16 17:45:00	1.21526	1.215018	1.21526	0
2022-05-16 17:50:00	1.21526	1.214986	1.21526	0
2022-05-16 17:55:00	1.21557	1.214985	1.21557	0
2022-05-16 18:00:00	1.21557	1.215015	1.21557	0
2022-05-16 18:05:00	1.21589	1.215108	1.21589	0
2022-05-16 18:10:00	1.21526	1.215138	1.21526	0
2022-05-16 18:15:00	1.21558	1.215263	1.21558	0
2022-05-16 18:20:00	1.21527	1.215357	1.21527	0
2022-05-16 18:25:00	1.21495	1.215356	1.21495	0
2022-05-16 18:30:00	1.21464	1.215325	1.21464	0
2022-05-16 18:35:00	1.21495	1.215294	1.21495	0
2022-05-16 18:40:00	1.21558	1.215326	1.21558	0
2022-05-16 18:45:00	1.21526	1.215295	1.21526	0
2022-05-16 18:50:00	1.21557	1.215295	1.21557	0
2022-05-16 18:55:00	1.21525	1.215231	1.21525	0
2022-05-16 19:00:00	1.21556	1.215261	1.21556	0
2022-05-16 19:05:00	1.21588	1.215291	1.21588	0
2022-05-16 19:10:00	1.21556	1.21532	1.21556	0
2022-05-16 19:15:00	1.21556	1.215381	1.21556	0
2022-05-16 19:20:00	1.21555	1.215472	1.21555	0
2022-05-16 19:25:00	1.21523	1.2155	1.21523	0
2022-05-16 19:30:00	1.21555	1.215497	1.21555	0
2022-05-16 19:35:00	1.21523	1.215494	1.21523	0
2022-05-16 19:40:00	1.21492	1.215429	1.21492	0
2022-05-16 19:45:00	1.21524	1.215428	1.21524	0
2022-05-16 19:50:00	1.21524	1.215396	1.21524	0
2022-05-16 19:55:00	1.21588	1.215396	1.21588	0
2022-05-16 20:00:00	1.21557	1.215397	1.21557	0
2022-05-16 20:05:00	1.21526	1.215367	1.21526	0
2022-05-16 20:10:00	1.21526	1.215338	1.21526	0
2022-05-16 20:15:00	1.21495	1.21531	1.21495	0
2022-05-16 20:20:00	1.21464	1.215219	1.21464	0
2022-05-16 20:25:00	1.21496	1.215192	1.21496	0
2022-05-16 20:30:00	1.21464	1.215164	1.21464	0
2022-05-16 20:35:00	1.21496	1.215136	1.21496	0
2022-05-16 20:40:00	1.21527	1.215139	1.21527	0
2022-05-16 20:45:00	1.2159	1.215141	1.2159	0
2022-05-16 20:50:00	1.21559	1.215143	1.21559	0
2022-05-16 20:55:00	1.21559	1.215176	1.21559	0
2022-05-16 21:00:00	1.21527	1.215177	1.21527	0
2022-05-16 21:05:00	1.2159	1.215272	1.2159	0
2022-05-16 21:10:00	1.21622	1.21543	1.21622	0
2022-05-16 21:15:00	1.21559	1.215493	1.21559	0
2022-05-16 21:20:00	1.21559	1.215588	1.21559	0
2022-05-16 21:25:00	1.21496	1.215588	1.21496	0
2022-05-16 21:30:00	1.21496	1.215557	1.21496	0
2022-05-16 21:35:00	1.21496	1.215463	1.21496	0
2022-05-16 21:40:00	1.21527	1.215431	1.21527	0
2022-05-16 21:45:00	1.21527	1.215399	1.21527	0
2022-05-16 21:50:00	1.21495	1.215367	1.21495	0
2022-05-16 21:55:00	1.21526	1.215303	1.21526	0
2022-05-16 22:00:00	1.21463	1.215144	1.21463	0
2022-05-16 22:05:00	1.21526	1.215111	1.21526	0
2022-05-16 22:10:00	1.21526	1.215078	1.21526	0
2022-05-16 22:15:00	1.21526	1.215108	1.21526	0
2022-05-16 22:20:00	1.21495	1.215107	1.21495	0
2022-05-16 22:25:00	1.21495	1.215106	1.21495	0
2022-05-16 22:30:00	1.21432	1.215011	1.21432	0
2022-05-16 22:35:00	1.21526	1.21501	1.21526	0
2022-05-16 22:40:00	1.21527	1.215042	1.21527	0
2022-05-16 22:45:00	1.21559	1.215075	1.21559	0
2022-05-16 22:50:00	1.21559	1.215171	1.21559	0
2022-05-16 22:55:00	1.21559	1.215204	1.21559	0
2022-05-16 23:00:00	1.21527	1.215205	1.21527	0
2022-05-16 23:05:00	1.21527	1.215206	1.21527	0
2022-05-16 23:10:00	1.21559	1.21527	1.21559	0
2022-05-16 23:15:00	1.21559	1.215334	1.21559	0
2022-05-16 23:20:00	1.21496	1.215398	1.21496	0
2022-05-16 23:25:00	1.21464	1.215336	1.21464	0
2022-05-16 23:30:00	1.21496	1.215305	1.21496	0
2022-05-16 23:35:00	1.21496	1.215242	1.21496	0
2022-05-16 23:40:00	1.21528	1.215211	1.21528	0
2022-05-16 23:45:00	1.2156	1.215212	1.2156	0
2022-05-16 23:50:00	1.21591	1.215276	1.21591	0
2022-05-16 23:55:00	1.21591	1.21534	1.21591	0
2022-05-17 00:00:00	1.2156	1.215341	1.2156	0
2022-05-17 00:05:00	1.21591	1.215373	1.21591	0
2022-05-17 00:10:00	1.21591	1.215468	1.21591	0
2022-05-17 00:15:00	1.2156	1.215564	1.2156	0
2022-05-17 00:20:00	1.21529	1.215597	1.21529	0
2022-05-17 00:25:00	1.21497	1.215598	1.21497	0
2022-05-17 00:30:00	1.21529	1.215599	1.21529	0
2022-05-17 00:35:00	1.21528	1.215567	1.21528	0
2022-05-17 00:40:00	1.21528	1.215504	1.21528	0
2022-05-17 00:45:00	1.21528	1.215441	1.21528	0
2022-05-17 00:50:00	1.21559	1.21544	1.21559	0
2022-05-17 00:55:00	1.21559	1.215408	1.21559	0
2022-05-17 01:00:00	1.21527	1.215344	1.21527	0
2022-05-17 01:05:00	1.21527	1.215311	1.21527	0
2022-05-17 01:10:00	1.21527	1.215309	1.21527	0
2022-05-17 01:15:00	1.21526	1.215338	1.21526	0
2022-05-17 01:20:00	1.21495	1.215304	1.21495	0
2022-05-17 01:25:00	1.21495	1.215271	1.21495	0
2022-05-17 01:30:00	1.21495	1.215238	1.21495	0
2022-05-17 01:35:00	1.21464	1.215174	1.21464	0
2022-05-17 01:40:00	1.21527	1.215142	1.21527	0
2022-05-17 01:45:00	1.21559	1.215142	1.21559	0
2022-05-17 01:50:00	1.21559	1.215174	1.21559	0
2022-05-17 01:55:00	1.21559	1.215206	1.21559	0
2022-05-17 02:00:00	1.21559	1.215238	1.21559	0
2022-05-17 02:05:00	1.21527	1.215239	1.21527	0
2022-05-17 02:10:00	1.21527	1.215271	1.21527	0
2022-05-17 02:15:00	1.21496	1.215272	1.21496	0
2022-05-17 02:20:00	1.21464	1.215241	1.21464	0
2022-05-17 02:25:00	1.21433	1.21521	1.21433	0
2022-05-17 02:30:00	1.21433	1.215116	1.21433	0
2022-05-17 02:35:00	1.21432	1.214989	1.21432	0
2022-05-17 02:40:00	1.21527	1.214957	1.21527	0
2022-05-17 02:45:00	1.21559	1.214957	1.21559	0
2022-05-17 02:50:00	1.21559	1.214957	1.21559	0
2022-05-17 02:55:00	1.21527	1.214957	1.21527	0
2022-05-17 03:00:00	1.21528	1.214958	1.21528	0
2022-05-17 03:05:00	1.21559	1.215021	1.21559	0
2022-05-17 03:10:00	1.21559	1.215116	1.21559	0
2022-05-17 03:15:00	1.2156	1.215243	1.2156	0
2022-05-17 03:20:00	1.21528	1.215338	1.21528	0
2022-05-17 03:25:00	1.21528	1.215434	1.21528	0
2022-05-17 03:30:00	1.21528	1.215435	1.21528	0
2022-05-17 03:35:00	1.21497	1.215373	1.21497	0
2022-05-17 03:40:00	1.2156	1.215374	1.2156	0
2022-05-17 03:45:00	1.2156	1.215407	1.2156	0
2022-05-17 03:50:00	1.2156	1.215439	1.2156	0
2022-05-17 03:55:00	1.21559	1.215439	1.21559	0
2022-05-17 04:00:00	1.21559	1.215439	1.21559	0
2022-05-17 04:05:00	1.21528	1.215407	1.21528	0
2022-05-17 04:10:00	1.21559	1.215438	1.21559	0
2022-05-17 04:15:00	1.21528	1.215438	1.21528	0
2022-05-17 04:20:00	1.21528	1.215438	1.21528	0
2022-05-17 04:25:00	1.21528	1.215469	1.21528	0
2022-05-17 04:30:00	1.21465	1.215374	1.21465	0
2022-05-17 04:35:00	1.21465	1.215279	1.21465	0
2022-05-17 04:40:00	1.21497	1.215216	1.21497	0
2022-05-17 04:45:00	1.21497	1.215154	1.21497	0
2022-05-17 04:50:00	1.2156	1.215155	1.2156	0
2022-05-17 04:55:00	1.2156	1.215187	1.2156	0
2022-05-17 05:00:00	1.2156	1.215188	1.2156	0
2022-05-17 05:05:00	1.21559	1.215219	1.21559	0
2022-05-17 05:10:00	1.21528	1.215219	1.21528	0
2022-05-17 05:15:00	1.21559	1.21525	1.21559	0
2022-05-17 05:20:00	1.21527	1.215312	1.21527	0
2022-05-17 05:25:00	1.21496	1.215343	1.21496	0
2022-05-17 05:30:00	1.21496	1.215342	1.21496	0
2022-05-17 05:35:00	1.21527	1.215372	1.21527	0
2022-05-17 05:40:00	1.21495	1.215307	1.21495	0
2022-05-17 05:45:00	1.21527	1.215274	1.21527	0
2022-05-17 05:50:00	1.21559	1.215273	1.21559	0
2022-05-17 05:55:00	1.21527	1.215241	1.21527	0
2022-05-17 06:00:00	1.21558	1.215271	1.21558	0
2022-05-17 06:05:00	1.21527	1.215239	1.21527	0
2022-05-17 06:10:00	1.21558	1.21527	1.21558	0
2022-05-17 06:15:00	1.21495	1.215269	1.21495	0
2022-05-17 06:20:00	1.21494	1.215267	1.21494	0
2022-05-17 06:25:00	1.21462	1.215202	1.21462	0
2022-05-17 06:30:00	1.2143	1.215137	1.2143	0
2022-05-17 06:35:00	1.21493	1.215103	1.21493	0
2022-05-17 06:40:00	1.21524	1.215068	1.21524	0
2022-05-17 06:45:00	1.21556	1.215097	1.21556	0
2022-05-17 06:50:00	1.21524	1.215063	1.21524	0
2022-05-17 06:55:00	1.21556	1.215092	1.21556	0
2022-05-17 07:00:00	1.21525	1.215059	1.21525	0
2022-05-17 07:05:00	1.21526	1.21509	1.21526	0
2022-05-17 07:10:00	1.21558	1.215154	1.21558	0
2022-05-17 07:15:00	1.21558	1.21525	1.21558	0
2022-05-17 07:20:00	1.21527	1.215347	1.21527	0
2022-05-17 07:25:00	1.21496	1.21535	1.21496	0
2022-05-17 07:30:00	1.21496	1.215322	1.21496	0
2022-05-17 07:35:00	1.21496	1.215262	1.21496	0
2022-05-17 07:40:00	1.21496	1.215234	1.21496	0
2022-05-17 07:45:00	1.21528	1.215206	1.21528	0
2022-05-17 07:50:00	1.21497	1.215178	1.21497	0
2022-05-17 07:55:00	1.21591	1.215243	1.21591	0
2022-05-17 08:00:00	1.21496	1.215181	1.21496	0
2022-05-17 08:05:00	1.21496	1.215119	1.21496	0
2022-05-17 08:10:00	1.21528	1.21512	1.21528	0
2022-05-17 08:15:00	1.21496	1.21512	1.21496	0
2022-05-17 08:20:00	1.21496	1.21512	1.21496	0
2022-05-17 08:25:00	1.21433	1.215057	1.21433	0
2022-05-17 08:30:00	1.21433	1.214994	1.21433	0
2022-05-17 08:35:00	1.21433	1.214899	1.21433	0
2022-05-17 08:40:00	1.21496	1.214898	1.21496	0
2022-05-17 08:45:00	1.21497	1.214804	1.21497	0
2022-05-17 08:50:00	1.21497	1.214805	1.21497	0
2022-05-17 08:55:00	1.21497	1.214806	1.21497	0
2022-05-17 09:00:00	1.21528	1.214806	1.21528	0
2022-05-17 09:05:00	1.21528	1.214838	1.21528	0
2022-05-17 09:10:00	1.21496	1.214838	1.21496	0
2022-05-17 09:15:00	1.21496	1.214901	1.21496	0
2022-05-17 09:20:00	1.21433	1.214901	1.21433	0
2022-05-17 09:25:00	1.21464	1.214932	1.21464	0
2022-05-17 09:30:00	1.21496	1.214932	1.21496	0
2022-05-17 09:35:00	1.21528	1.214963	1.21528	0
2022-05-17 09:40:00	1.21528	1.214994	1.21528	0
2022-05-17 09:45:00	1.21528	1.215025	1.21528	0
2022-05-17 09:50:00	1.2156	1.215057	1.2156	0
2022-05-17 09:55:00	1.2156	1.215089	1.2156	0
2022-05-17 10:00:00	1.21528	1.215121	1.21528	0
2022-05-17 10:05:00	1.21497	1.215122	1.21497	0
2022-05-17 10:10:00	1.21528	1.215217	1.21528	0
2022-05-17 10:15:00	1.21497	1.21525	1.21497	0
2022-05-17 10:20:00	1.21529	1.215283	1.21529	0
2022-05-17 10:25:00	1.21497	1.215252	1.21497	0
2022-05-17 10:30:00	1.21497	1.215221	1.21497	0
2022-05-17 10:35:00	1.21497	1.21519	1.21497	0
2022-05-17 10:40:00	1.21528	1.215158	1.21528	0
2022-05-17 10:45:00	1.21528	1.215126	1.21528	0
2022-05-17 10:50:00	1.21559	1.215157	1.21559	0
2022-05-17 10:55:00	1.21559	1.215219	1.21559	0
2022-05-17 11:00:00	1.21559	1.21525	1.21559	0
2022-05-17 11:05:00	1.21528	1.215281	1.21528	0
2022-05-17 11:10:00	1.21496	1.215248	1.21496	0
2022-05-17 11:15:00	1.21527	1.215278	1.21527	0
2022-05-17 11:20:00	1.21464	1.215245	1.21464	0
2022-05-17 11:25:00	1.214	1.215148	1.214	0
2022-05-17 11:30:00	1.21431	1.215051	1.21431	0
2022-05-17 11:35:00	1.21494	1.215017	1.21494	0
2022-05-17 11:40:00	1.21493	1.214951	1.21493	0
2022-05-17 11:45:00	1.21493	1.214885	1.21493	0
2022-05-17 11:50:00	1.21525	1.214851	1.21525	0
2022-05-17 11:55:00	1.21525	1.214848	1.21525	0
2022-05-17 12:00:00	1.21525	1.214877	1.21525	0
2022-05-17 12:05:00	1.21526	1.214876	1.21526	0
2022-05-17 12:10:00	1.21495	1.214907	1.21495	0
2022-05-17 12:15:00	1.21495	1.215002	1.21495	0
2022-05-17 12:20:00	1.21495	1.215066	1.21495	0
2022-05-17 12:25:00	1.21463	1.215035	1.21463	0
2022-05-17 12:30:00	1.21463	1.215005	1.21463	0
2022-05-17 12:35:00	1.21495	1.215007	1.21495	0
2022-05-17 12:40:00	1.21494	1.214976	1.21494	0
2022-05-17 12:45:00	1.21526	1.214977	1.21526	0
2022-05-17 12:50:00	1.21526	1.214978	1.21526	0
2022-05-17 12:55:00	1.21494	1.214946	1.21494	0
2022-05-17 13:00:00	1.21494	1.214945	1.21494	0
2022-05-17 13:05:00	1.21494	1.214944	1.21494	0
2022-05-17 13:10:00	1.21494	1.214943	1.21494	0
2022-05-17 13:15:00	1.21494	1.214974	1.21494	0
2022-05-17 13:20:00	1.21494	1.215005	1.21494	0
2022-05-17 13:25:00	1.21463	1.214973	1.21463	0
2022-05-17 13:30:00	1.21494	1.214973	1.21494	0
2022-05-17 13:35:00	1.21494	1.214941	1.21494	0
2022-05-17 13:40:00	1.21526	1.214941	1.21526	0
2022-05-17 13:45:00	1.21558	1.215005	1.21558	0
2022-05-17 13:50:00	1.21495	1.215006	1.21495	0
2022-05-17 13:55:00	1.21527	1.215039	1.21527	0
2022-05-17 14:00:00	1.21558	1.215103	1.21558	0
2022-05-17 14:05:00	1.21526	1.215135	1.21526	0
2022-05-17 14:10:00	1.21526	1.215167	1.21526	0
2022-05-17 14:15:00	1.21526	1.21523	1.21526	0
2022-05-17 14:20:00	1.21494	1.21523	1.21494	0
2022-05-17 14:25:00	1.21494	1.21523	1.21494	0
2022-05-17 14:30:00	1.21462	1.215166	1.21462	0
2022-05-17 14:35:00	1.21492	1.2151	1.21492	0
2022-05-17 14:40:00	1.21492	1.215097	1.21492	0
2022-05-17 14:45:00	1.21523	1.215093	1.21523	0
2022-05-17 14:50:00	1.21491	1.215026	1.21491	0
2022-05-17 14:55:00	1.21554	1.215054	1.21554	0
2022-05-17 15:00:00	1.21491	1.215019	1.21491	0
2022-05-17 15:05:00	1.21491	1.214984	1.21491	0
2022-05-17 15:10:00	1.21491	1.214981	1.21491	0
2022-05-17 15:15:00	1.21523	1.21501	1.21523	0
2022-05-17 15:20:00	1.21492	1.21504	1.21492	0
2022-05-17 15:25:00	1.2143	1.214978	1.2143	0
2022-05-17 15:30:00	1.21493	1.214979	1.21493	0
2022-05-17 15:35:00	1.21493	1.214949	1.21493	0
2022-05-17 15:40:00	1.21525	1.214983	1.21525	0
2022-05-17 15:45:00	1.21494	1.214923	1.21494	0
2022-05-17 15:50:00	1.21526	1.214958	1.21526	0
2022-05-17 15:55:00	1.21526	1.214993	1.21526	0
2022-05-17 16:00:00	1.21526	1.215028	1.21526	0
2022-05-17 16:05:00	1.21557	1.215062	1.21557	0
2022-05-17 16:10:00	1.21525	1.215095	1.21525	0
2022-05-17 16:15:00	1.21493	1.215158	1.21493	0
2022-05-17 16:20:00	1.21492	1.215157	1.21492	0
2022-05-17 16:25:00	1.21492	1.215156	1.21492	0
2022-05-17 16:30:00	1.2143	1.215061	1.2143	0
2022-05-17 16:35:00	1.21492	1.215059	1.21492	0
2022-05-17 16:40:00	1.21493	1.215026	1.21493	0
2022-05-17 16:45:00	1.21556	1.215056	1.21556	0
2022-05-17 16:50:00	1.21525	1.215055	1.21525	0
2022-05-17 16:55:00	1.21557	1.215055	1.21557	0
2022-05-17 17:00:00	1.21557	1.215087	1.21557	0
2022-05-17 17:05:00	1.21526	1.21512	1.21526	0
2022-05-17 17:10:00	1.21526	1.215154	1.21526	0
2022-05-17 17:15:00	1.21526	1.215188	1.21526	0
2022-05-17 17:20:00	1.21494	1.215252	1.21494	0
2022-05-17 17:25:00	1.21431	1.215191	1.21431	0
2022-05-17 17:30:00	1.21431	1.215129	1.21431	0
2022-05-17 17:35:00	1.21431	1.215004	1.21431	0
2022-05-17 17:40:00	1.21494	1.214973	1.21494	0
2022-05-17 17:45:00	1.21557	1.214973	1.21557	0
2022-05-17 17:50:00	1.21557	1.214973	1.21557	0
2022-05-17 17:55:00	1.21557	1.215004	1.21557	0
2022-05-17 18:00:00	1.21557	1.215035	1.21557	0
2022-05-17 18:05:00	1.21557	1.215066	1.21557	0
2022-05-17 18:10:00	1.21525	1.215097	1.21525	0
2022-05-17 18:15:00	1.21494	1.21516	1.21494	0
2022-05-17 18:20:00	1.21463	1.215192	1.21463	0
2022-05-17 18:25:00	1.21463	1.215224	1.21463	0
2022-05-17 18:30:00	1.21464	1.215194	1.21464	0
2022-05-17 18:35:00	1.21496	1.215133	1.21496	0
2022-05-17 18:40:00	1.21496	1.215072	1.21496	0
2022-05-17 18:45:00	1.21528	1.215043	1.21528	0
2022-05-17 18:50:00	1.21528	1.215014	1.21528	0
2022-05-17 18:55:00	1.21528	1.214985	1.21528	0
2022-05-17 19:00:00	1.21497	1.214957	1.21497	0
2022-05-17 19:05:00	1.21528	1.214991	1.21528	0
2022-05-17 19:10:00	1.21497	1.215025	1.21497	0
2022-05-17 19:15:00	1.21496	1.215058	1.21496	0
2022-05-17 19:20:00	1.21465	1.215059	1.21465	0
2022-05-17 19:25:00	1.21496	1.215059	1.21496	0
2022-05-17 19:30:00	1.21496	1.215059	1.21496	0
2022-05-17 19:35:00	1.21496	1.215027	1.21496	0
2022-05-17 19:40:00	1.21496	1.214995	1.21496	0
2022-05-17 19:45:00	1.21528	1.214995	1.21528	0
2022-05-17 19:50:00	1.21528	1.215026	1.21528	0
2022-05-17 19:55:00	1.21496	1.214994	1.21496	0
2022-05-17 20:00:00	1.21496	1.214993	1.21496	0
2022-05-17 20:05:00	1.21495	1.214992	1.21495	0
2022-05-17 20:10:00	1.21495	1.215022	1.21495	0
2022-05-17 20:15:00	1.21495	1.215021	1.21495	0
2022-05-17 20:20:00	1.21463	1.214988	1.21463	0
2022-05-17 20:25:00	1.21432	1.214924	1.21432	0
2022-05-17 20:30:00	1.21431	1.214859	1.21431	0
2022-05-17 20:35:00	1.21495	1.214826	1.21495	0
2022-05-17 20:40:00	1.21495	1.214793	1.21495	0
2022-05-17 20:45:00	1.21526	1.214823	1.21526	0
2022-05-17 20:50:00	1.21526	1.214853	1.21526	0
2022-05-17 20:55:00	1.21526	1.214884	1.21526	0
2022-05-17 21:00:00	1.21495	1.214884	1.21495	0
2022-05-17 21:05:00	1.21495	1.214884	1.21495	0
2022-05-17 21:10:00	1.21495	1.214916	1.21495	0
2022-05-17 21:15:00	1.21432	1.214916	1.21432	0
2022-05-17 21:20:00	1.21432	1.214917	1.21432	0
2022-05-17 21:25:00	1.21401	1.214823	1.21401	0
2022-05-17 21:30:00	1.21432	1.21476	1.21432	0
2022-05-17 21:35:00	1.21463	1.214697	1.21463	0
2022-05-17 21:40:00	1.21463	1.214634	1.21463	0
2022-05-17 21:45:00	1.21526	1.214634	1.21526	0
2022-05-17 21:50:00	1.21526	1.214665	1.21526	0
2022-05-17 21:55:00	1.21557	1.214727	1.21557	0
2022-05-17 22:00:00	1.21526	1.214758	1.21526	0
2022-05-17 22:05:00	1.21557	1.214883	1.21557	0
2022-05-17 22:10:00	1.21526	1.214977	1.21526	0
2022-05-17 22:15:00	1.21526	1.215102	1.21526	0
2022-05-17 22:20:00	1.21464	1.215134	1.21464	0
2022-05-17 22:25:00	1.21432	1.215103	1.21432	0
2022-05-17 22:30:00	1.21464	1.215104	1.21464	0
2022-05-17 22:35:00	1.21432	1.21501	1.21432	0
2022-05-17 22:40:00	1.21527	1.215011	1.21527	0
2022-05-17 22:45:00	1.21558	1.215012	1.21558	0
2022-05-17 22:50:00	1.21558	1.215044	1.21558	0
2022-05-17 22:55:00	1.21558	1.215045	1.21558	0
2022-05-17 23:00:00	1.21558	1.215077	1.21558	0
2022-05-17 23:05:00	1.21495	1.215046	1.21495	0
2022-05-17 23:10:00	1.21527	1.215109	1.21527	0
2022-05-17 23:15:00	1.21559	1.215236	1.21559	0
2022-05-17 23:20:00	1.21496	1.215268	1.21496	0
2022-05-17 23:25:00	1.21464	1.2153	1.21464	0
2022-05-17 23:30:00	1.21496	1.215269	1.21496	0
2022-05-17 23:35:00	1.21496	1.215207	1.21496	0
2022-05-17 23:40:00	1.21528	1.215177	1.21528	0
2022-05-17 23:45:00	1.2156	1.215179	1.2156	0
2022-05-17 23:50:00	1.2156	1.215181	1.2156	0
2022-05-17 23:55:00	1.21528	1.215214	1.21528	0
2022-05-18 00:00:00	1.21497	1.215184	1.21497	0
2022-05-18 00:05:00	1.21529	1.215154	1.21529	0
2022-05-18 00:10:00	1.21529	1.215187	1.21529	0
2022-05-18 00:15:00	1.21529	1.215252	1.21529	0
2022-05-18 00:20:00	1.21497	1.215253	1.21497	0
2022-05-18 00:25:00	1.21497	1.215254	1.21497	0
2022-05-18 00:30:00	1.21434	1.21516	1.21434	0
2022-05-18 00:35:00	1.21434	1.215034	1.21434	0
2022-05-18 00:40:00	1.21497	1.214971	1.21497	0
2022-05-18 00:45:00	1.21465	1.214908	1.21465	0
2022-05-18 00:50:00	1.21529	1.21494	1.21529	0
2022-05-18 00:55:00	1.2156	1.214971	1.2156	0
2022-05-18 01:00:00	1.21529	1.214971	1.21529	0
2022-05-18 01:05:00	1.21529	1.214971	1.21529	0
2022-05-18 01:10:00	1.21497	1.214971	1.21497	0
2022-05-18 01:15:00	1.21497	1.214971	1.21497	0
2022-05-18 01:20:00	1.21497	1.215034	1.21497	0
2022-05-18 01:25:00	1.21497	1.215097	1.21497	0
2022-05-18 01:30:00	1.21402	1.215002	1.21402	0
2022-05-18 01:35:00	1.21465	1.215002	1.21465	0
2022-05-18 01:40:00	1.21497	1.21497	1.21497	0
2022-05-18 01:45:00	1.21529	1.214939	1.21529	0
2022-05-18 01:50:00	1.21497	1.214907	1.21497	0
2022-05-18 01:55:00	1.21497	1.214875	1.21497	0
2022-05-18 02:00:00	1.21465	1.214843	1.21465	0
2022-05-18 02:05:00	1.21496	1.214842	1.21496	0
2022-05-18 02:10:00	1.21496	1.214841	1.21496	0
2022-05-18 02:15:00	1.21433	1.214777	1.21433	0
2022-05-18 02:20:00	1.21433	1.214808	1.21433	0
2022-05-18 02:25:00	1.21465	1.214808	1.21465	0
2022-05-18 02:30:00	1.21433	1.214744	1.21433	0
2022-05-18 02:35:00	1.21465	1.21468	1.21465	0
2022-05-18 02:40:00	1.21465	1.214648	1.21465	0
2022-05-18 02:45:00	1.21497	1.214648	1.21497	0
2022-05-18 02:50:00	1.21497	1.21468	1.21497	0
2022-05-18 02:55:00	1.21528	1.214712	1.21528	0
2022-05-18 03:00:00	1.21528	1.214744	1.21528	0
2022-05-18 03:05:00	1.21527	1.214838	1.21527	0
2022-05-18 03:10:00	1.21464	1.214869	1.21464	0
2022-05-18 03:15:00	1.21464	1.214868	1.21464	0
2022-05-18 03:20:00	1.21463	1.214898	1.21463	0
2022-05-18 03:25:00	1.21432	1.214865	1.21432	0
2022-05-18 03:30:00	1.21432	1.214832	1.21432	0
2022-05-18 03:35:00	1.21432	1.214767	1.21432	0
2022-05-18 03:40:00	1.21432	1.214702	1.21432	0
2022-05-18 03:45:00	1.21527	1.214701	1.21527	0
2022-05-18 03:50:00	1.21496	1.214669	1.21496	0
2022-05-18 03:55:00	1.21496	1.214638	1.21496	0
2022-05-18 04:00:00	1.21528	1.214702	1.21528	0
2022-05-18 04:05:00	1.21528	1.214766	1.21528	0
2022-05-18 04:10:00	1.21528	1.214831	1.21528	0
2022-05-18 04:15:00	1.21497	1.214896	1.21497	0
2022-05-18 04:20:00	1.21465	1.214929	1.21465	0
2022-05-18 04:25:00	1.21433	1.21493	1.21433	0
2022-05-18 04:30:00	1.21433	1.214931	1.21433	0
2022-05-18 04:35:00	1.21496	1.2149	1.21496	0
2022-05-18 04:40:00	1.21464	1.214868	1.21464	0
2022-05-18 04:45:00	1.21496	1.214868	1.21496	0
2022-05-18 04:50:00	1.21496	1.214836	1.21496	0
2022-05-18 04:55:00	1.21528	1.214836	1.21528	0
2022-05-18 05:00:00	1.21496	1.214804	1.21496	0
2022-05-18 05:05:00	1.21528	1.214835	1.21528	0
2022-05-18 05:10:00	1.21528	1.214898	1.21528	0
2022-05-18 05:15:00	1.21497	1.214962	1.21497	0
2022-05-18 05:20:00	1.21434	1.214963	1.21434	0
2022-05-18 05:25:00	1.21465	1.214932	1.21465	0
2022-05-18 05:30:00	1.21434	1.214902	1.21434	0
2022-05-18 05:35:00	1.21465	1.214871	1.21465	0
2022-05-18 05:40:00	1.21465	1.21484	1.21465	0
2022-05-18 05:45:00	1.21497	1.214809	1.21497	0
2022-05-18 05:50:00	1.21528	1.214841	1.21528	0
2022-05-18 05:55:00	1.21528	1.214841	1.21528	0
2022-05-18 06:00:00	1.21496	1.214809	1.21496	0
2022-05-18 06:05:00	1.21496	1.214808	1.21496	0
2022-05-18 06:10:00	1.21464	1.214838	1.21464	0
2022-05-18 06:15:00	1.21496	1.214869	1.21496	0
2022-05-18 06:20:00	1.21496	1.214931	1.21496	0
2022-05-18 06:25:00	1.21496	1.214962	1.21496	0
2022-05-18 06:30:00	1.21496	1.214993	1.21496	0
2022-05-18 06:35:00	1.21464	1.21496	1.21464	0
2022-05-18 06:40:00	1.21527	1.214959	1.21527	0
2022-05-18 06:45:00	1.21496	1.214927	1.21496	0
2022-05-18 06:50:00	1.21496	1.214927	1.21496	0
2022-05-18 06:55:00	1.21527	1.214958	1.21527	0
2022-05-18 07:00:00	1.21528	1.215022	1.21528	0
2022-05-18 07:05:00	1.21528	1.215054	1.21528	0
2022-05-18 07:10:00	1.21496	1.215054	1.21496	0
2022-05-18 07:15:00	1.21527	1.215085	1.21527	0
2022-05-18 07:20:00	1.21495	1.215084	1.21495	0
2022-05-18 07:25:00	1.21463	1.215083	1.21463	0
2022-05-18 07:30:00	1.21431	1.214987	1.21431	0
2022-05-18 07:35:00	1.21431	1.214922	1.21431	0
2022-05-18 07:40:00	1.21462	1.214888	1.21462	0
2022-05-18 07:45:00	1.21494	1.214855	1.21494	0
2022-05-18 07:50:00	1.21494	1.214821	1.21494	0
2022-05-18 07:55:00	1.21463	1.214756	1.21463	0
2022-05-18 08:00:00	1.21495	1.214755	1.21495	0
2022-05-18 08:05:00	1.21495	1.214723	1.21495	0
2022-05-18 08:10:00	1.21464	1.214692	1.21464	0
2022-05-18 08:15:00	1.21496	1.214725	1.21496	0
2022-05-18 08:20:00	1.21465	1.214759	1.21465	0
2022-05-18 08:25:00	1.21496	1.214824	1.21496	0
2022-05-18 08:30:00	1.21465	1.214827	1.21465	0
2022-05-18 08:35:00	1.21464	1.214797	1.21464	0
2022-05-18 08:40:00	1.21464	1.214767	1.21464	0
2022-05-18 08:45:00	1.21495	1.214799	1.21495	0
2022-05-18 08:50:00	1.21462	1.214766	1.21462	0
2022-05-18 08:55:00	1.21524	1.214795	1.21524	0
2022-05-18 09:00:00	1.21492	1.214823	1.21492	0
2022-05-18 09:05:00	1.2146	1.214787	1.2146	0
2022-05-18 09:10:00	1.21491	1.214813	1.21491	0
2022-05-18 09:15:00	1.21491	1.214808	1.21491	0
2022-05-18 09:20:00	1.21429	1.214772	1.21429	0
2022-05-18 09:25:00	1.21398	1.214706	1.21398	0
2022-05-18 09:30:00	1.21397	1.214639	1.21397	0
2022-05-18 09:35:00	1.21397	1.214541	1.21397	0
2022-05-18 09:40:00	1.21491	1.21457	1.21491	0
2022-05-18 09:45:00	1.2149	1.214536	1.2149	0
2022-05-18 09:50:00	1.2149	1.214534	1.2149	0
2022-05-18 09:55:00	1.2149	1.214564	1.2149	0
2022-05-18 10:00:00	1.21521	1.214594	1.21521	0
2022-05-18 10:05:00	1.2149	1.214593	1.2149	0
2022-05-18 10:10:00	1.2149	1.214654	1.2149	0
2022-05-18 10:15:00	1.2149	1.214746	1.2149	0
2022-05-18 10:20:00	1.21489	1.214838	1.21489	0
2022-05-18 10:25:00	1.21489	1.21493	1.21489	0
2022-05-18 10:30:00	1.21489	1.214928	1.21489	0
2022-05-18 10:35:00	1.2149	1.214928	1.2149	0
2022-05-18 10:40:00	1.21521	1.214959	1.21521	0
2022-05-18 10:45:00	1.21491	1.21496	1.21491	0
2022-05-18 10:50:00	1.21523	1.214962	1.21523	0
2022-05-18 10:55:00	1.21492	1.214964	1.21492	0
2022-05-18 11:00:00	1.21493	1.214967	1.21493	0
2022-05-18 11:05:00	1.21462	1.214939	1.21462	0
2022-05-18 11:10:00	1.21494	1.214944	1.21494	0
2022-05-18 11:15:00	1.21462	1.214917	1.21462	0
2022-05-18 11:20:00	1.21463	1.214891	1.21463	0
2022-05-18 11:25:00	1.214	1.214801	1.214	0
2022-05-18 11:30:00	1.214	1.21468	1.214	0
2022-05-18 11:35:00	1.214	1.214589	1.214	0
2022-05-18 11:40:00	1.21493	1.214559	1.21493	0
2022-05-18 11:45:00	1.21493	1.21456	1.21493	0
2022-05-18 11:50:00	1.21524	1.214591	1.21524	0
2022-05-18 11:55:00	1.21524	1.214653	1.21524	0
2022-05-18 12:00:00	1.21524	1.214683	1.21524	0
2022-05-18 12:05:00	1.21556	1.214777	1.21556	0
2022-05-18 12:10:00	1.21493	1.214807	1.21493	0
2022-05-18 12:15:00	1.2143	1.214837	1.2143	0
2022-05-18 12:20:00	1.2143	1.214867	1.2143	0
2022-05-18 12:25:00	1.2143	1.214897	1.2143	0
2022-05-18 12:30:00	1.2143	1.214834	1.2143	0
2022-05-18 12:35:00	1.2143	1.214771	1.2143	0
2022-05-18 12:40:00	1.21493	1.21474	1.21493	0
2022-05-18 12:45:00	1.21493	1.214709	1.21493	0
2022-05-18 12:50:00	1.21525	1.21471	1.21525	0
2022-05-18 12:55:00	1.21525	1.214679	1.21525	0
2022-05-18 13:00:00	1.21525	1.214711	1.21525	0
2022-05-18 13:05:00	1.21494	1.214775	1.21494	0
2022-05-18 13:10:00	1.21493	1.214838	1.21493	0
2022-05-18 13:15:00	1.21493	1.214901	1.21493	0
2022-05-18 13:20:00	1.21492	1.214963	1.21492	0
2022-05-18 13:25:00	1.21492	1.215025	1.21492	0
2022-05-18 13:30:00	1.2146	1.214992	1.2146	0
2022-05-18 13:35:00	1.21492	1.214991	1.21492	0
2022-05-18 13:40:00	1.21492	1.214958	1.21492	0
2022-05-18 13:45:00	1.21492	1.214925	1.21492	0
2022-05-18 13:50:00	1.21524	1.214924	1.21524	0
2022-05-18 13:55:00	1.21492	1.214922	1.21492	0
2022-05-18 14:00:00	1.21492	1.214921	1.21492	0
2022-05-18 14:05:00	1.21524	1.214952	1.21524	0
2022-05-18 14:10:00	1.21493	1.214953	1.21493	0
2022-05-18 14:15:00	1.21493	1.214954	1.21493	0
2022-05-18 14:20:00	1.21493	1.214987	1.21493	0
2022-05-18 14:25:00	1.21493	1.214988	1.21493	0
2022-05-18 14:30:00	1.21462	1.214958	1.21462	0
2022-05-18 14:35:00	1.21493	1.214959	1.21493	0
2022-05-18 14:40:00	1.21461	1.214896	1.21461	0
2022-05-18 14:45:00	1.21492	1.214896	1.21492	0
2022-05-18 14:50:00	1.21524	1.214928	1.21524	0
2022-05-18 14:55:00	1.21523	1.214927	1.21523	0
2022-05-18 15:00:00	1.21492	1.214926	1.21492	0
2022-05-18 15:05:00	1.21524	1.214957	1.21524	0
2022-05-18 15:10:00	1.21493	1.214957	1.21493	0
2022-05-18 15:15:00	1.21462	1.214926	1.21462	0
2022-05-18 15:20:00	1.21494	1.214958	1.21494	0
2022-05-18 15:25:00	1.21463	1.214928	1.21463	0
2022-05-18 15:30:00	1.21369	1.214836	1.21369	0
2022-05-18 15:35:00	1.21401	1.214745	1.21401	0
2022-05-18 15:40:00	1.21464	1.214685	1.21464	0
2022-05-18 15:45:00	1.21496	1.214658	1.21496	0
2022-05-18 15:50:00	1.21496	1.214662	1.21496	0
2022-05-18 15:55:00	1.21496	1.214634	1.21496	0
2022-05-18 16:00:00	1.21497	1.214638	1.21497	0
2022-05-18 16:05:00	1.21497	1.214673	1.21497	0
2022-05-18 16:10:00	1.2156	1.214739	1.2156	0
2022-05-18 16:15:00	1.21528	1.214804	1.21528	0
2022-05-18 16:20:00	1.21496	1.214931	1.21496	0
2022-05-18 16:25:00	1.21464	1.214994	1.21464	0
2022-05-18 16:30:00	1.21495	1.215025	1.21495	0
2022-05-18 16:35:00	1.21463	1.214992	1.21463	0
2022-05-18 16:40:00	1.21495	1.214991	1.21495	0
2022-05-18 16:45:00	1.21495	1.21499	1.21495	0
2022-05-18 16:50:00	1.21495	1.214988	1.21495	0
2022-05-18 16:55:00	1.21527	1.215018	1.21527	0
2022-05-18 17:00:00	1.21495	1.214953	1.21495	0
2022-05-18 17:05:00	1.21494	1.214919	1.21494	0
2022-05-18 17:10:00	1.21494	1.214917	1.21494	0
2022-05-18 17:15:00	1.21431	1.214884	1.21431	0
2022-05-18 17:20:00	1.21494	1.214883	1.21494	0
2022-05-18 17:25:00	1.21431	1.214851	1.21431	0
2022-05-18 17:30:00	1.21462	1.214818	1.21462	0
2022-05-18 17:35:00	1.21431	1.214754	1.21431	0
2022-05-18 17:40:00	1.21494	1.214753	1.21494	0
2022-05-18 17:45:00	1.21495	1.214721	1.21495	0
2022-05-18 17:50:00	1.21526	1.214752	1.21526	0
2022-05-18 17:55:00	1.21526	1.214784	1.21526	0
2022-05-18 18:00:00	1.21525	1.214815	1.21525	0
2022-05-18 18:05:00	1.21525	1.214909	1.21525	0
2022-05-18 18:10:00	1.21493	1.214908	1.21493	0
2022-05-18 18:15:00	1.21494	1.214971	1.21494	0
2022-05-18 18:20:00	1.21494	1.215003	1.21494	0
2022-05-18 18:25:00	1.21462	1.215034	1.21462	0
2022-05-18 18:30:00	1.21462	1.215002	1.21462	0
2022-05-18 18:35:00	1.21494	1.215001	1.21494	0
2022-05-18 18:40:00	1.21494	1.214969	1.21494	0
2022-05-18 18:45:00	1.21494	1.214937	1.21494	0
2022-05-18 18:50:00	1.21525	1.214937	1.21525	0
2022-05-18 18:55:00	1.21493	1.214905	1.21493	0
2022-05-18 19:00:00	1.21493	1.214905	1.21493	0
2022-05-18 19:05:00	1.21494	1.214905	1.21494	0
2022-05-18 19:10:00	1.21494	1.214905	1.21494	0
2022-05-18 19:15:00	1.21494	1.214937	1.21494	0
2022-05-18 19:20:00	1.21495	1.21497	1.21495	0
2022-05-18 19:25:00	1.21495	1.214971	1.21495	0
2022-05-18 19:30:00	1.21496	1.214973	1.21496	0
2022-05-18 19:35:00	1.21496	1.214975	1.21496	0
2022-05-18 19:40:00	1.21496	1.214946	1.21496	0
2022-05-18 19:45:00	1.21496	1.214949	1.21496	0
2022-05-18 19:50:00	1.21528	1.214984	1.21528	0
2022-05-18 19:55:00	1.21528	1.215018	1.21528	0
2022-05-18 20:00:00	1.21496	1.21502	1.21496	0
2022-05-18 20:05:00	1.21527	1.215053	1.21527	0
2022-05-18 20:10:00	1.21527	1.215085	1.21527	0
2022-05-18 20:15:00	1.21495	1.215085	1.21495	0
2022-05-18 20:20:00	1.21495	1.215084	1.21495	0
2022-05-18 20:25:00	1.21464	1.215052	1.21464	0
2022-05-18 20:30:00	1.21495	1.215051	1.21495	0
2022-05-18 20:35:00	1.21495	1.21505	1.21495	0
2022-05-18 20:40:00	1.21496	1.215018	1.21496	0
2022-05-18 20:45:00	1.21496	1.214986	1.21496	0
2022-05-18 20:50:00	1.21496	1.214986	1.21496	0
2022-05-18 20:55:00	1.21465	1.214924	1.21465	0
2022-05-18 21:00:00	1.21496	1.214893	1.21496	0
2022-05-18 21:05:00	1.21465	1.214863	1.21465	0
2022-05-18 21:10:00	1.21465	1.214833	1.21465	0
2022-05-18 21:15:00	1.21464	1.214833	1.21464	0
2022-05-18 21:20:00	1.21464	1.214802	1.21464	0
2022-05-18 21:25:00	1.21401	1.214708	1.21401	0
2022-05-18 21:30:00	1.21432	1.214644	1.21432	0
2022-05-18 21:35:00	1.21464	1.214612	1.21464	0
2022-05-18 21:40:00	1.21495	1.214611	1.21495	0
2022-05-18 21:45:00	1.21495	1.214641	1.21495	0
2022-05-18 21:50:00	1.21495	1.21464	1.21495	0
2022-05-18 21:55:00	1.21527	1.214702	1.21527	0
2022-05-18 22:00:00	1.21496	1.214733	1.21496	0
2022-05-18 22:05:00	1.21496	1.214765	1.21496	0
2022-05-18 22:10:00	1.21496	1.214797	1.21496	0
2022-05-18 22:15:00	1.21496	1.214892	1.21496	0
2022-05-18 22:20:00	1.21464	1.214924	1.21464	0
2022-05-18 22:25:00	1.21432	1.214892	1.21432	0
2022-05-18 22:30:00	1.21432	1.214829	1.21432	0
2022-05-18 22:35:00	1.21463	1.214797	1.21463	0
2022-05-18 22:40:00	1.21495	1.214797	1.21495	0
2022-05-18 22:45:00	1.21495	1.214765	1.21495	0
2022-05-18 22:50:00	1.21495	1.214764	1.21495	0
2022-05-18 22:55:00	1.21496	1.214764	1.21496	0
2022-05-18 23:00:00	1.21496	1.214764	1.21496	0
2022-05-18 23:05:00	1.21496	1.214764	1.21496	0
2022-05-18 23:10:00	1.21496	1.214796	1.21496	0
2022-05-18 23:15:00	1.21464	1.214828	1.21464	0
2022-05-18 23:20:00	1.21495	1.214891	1.21495	0
2022-05-18 23:25:00	1.21495	1.214923	1.21495	0
2022-05-18 23:30:00	1.214	1.214828	1.214	0
2022-05-18 23:35:00	1.214	1.214733	1.214	0
2022-05-18 23:40:00	1.21463	1.214701	1.21463	0
2022-05-18 23:45:00	1.21464	1.214669	1.21464	0
2022-05-18 23:50:00	1.21495	1.214668	1.21495	0
2022-05-18 23:55:00	1.21496	1.214668	1.21496	0
2022-05-19 00:00:00	1.21496	1.214668	1.21496	0
2022-05-19 00:05:00	1.21496	1.2147	1.21496	0
2022-05-19 00:10:00	1.21496	1.214701	1.21496	0
2022-05-19 00:15:00	1.21497	1.214703	1.21497	0
2022-05-19 00:20:00	1.21497	1.2148	1.21497	0
2022-05-19 00:25:00	1.21402	1.214802	1.21402	0
2022-05-19 00:30:00	1.21465	1.214804	1.21465	0
2022-05-19 00:35:00	1.21465	1.214805	1.21465	0
2022-05-19 00:40:00	1.21497	1.214807	1.21497	0
2022-05-19 00:45:00	1.21497	1.214808	1.21497	0
2022-05-19 00:50:00	1.21497	1.214809	1.21497	0
2022-05-19 00:55:00	1.21497	1.21481	1.21497	0
2022-05-19 01:00:00	1.21497	1.214811	1.21497	0
2022-05-19 01:05:00	1.21497	1.214811	1.21497	0
2022-05-19 01:10:00	1.21497	1.214811	1.21497	0
2022-05-19 01:15:00	1.21465	1.214874	1.21465	0
2022-05-19 01:20:00	1.21465	1.214874	1.21465	0
2022-05-19 01:25:00	1.21465	1.214874	1.21465	0
2022-05-19 01:30:00	1.21402	1.214779	1.21402	0
2022-05-19 01:35:00	1.21465	1.214747	1.21465	0
2022-05-19 01:40:00	1.21497	1.214747	1.21497	0
2022-05-19 01:45:00	1.21497	1.214747	1.21497	0
2022-05-19 01:50:00	1.21497	1.214747	1.21497	0
2022-05-19 01:55:00	1.21529	1.214779	1.21529	0
2022-05-19 02:00:00	1.21529	1.214811	1.21529	0
2022-05-19 02:05:00	1.21497	1.214843	1.21497	0
2022-05-19 02:10:00	1.21497	1.214875	1.21497	0
2022-05-19 02:15:00	1.21497	1.214907	1.21497	0
2022-05-19 02:20:00	1.21402	1.214907	1.21402	0
2022-05-19 02:25:00	1.21433	1.214875	1.21433	0
2022-05-19 02:30:00	1.21401	1.214779	1.21401	0
2022-05-19 02:35:00	1.21433	1.214715	1.21433	0
2022-05-19 02:40:00	1.21496	1.214714	1.21496	0
2022-05-19 02:45:00	1.21433	1.214618	1.21433	0
2022-05-19 02:50:00	1.21496	1.214585	1.21496	0
2022-05-19 02:55:00	1.21528	1.214616	1.21528	0
2022-05-19 03:00:00	1.21528	1.214647	1.21528	0
2022-05-19 03:05:00	1.21528	1.214678	1.21528	0
2022-05-19 03:10:00	1.21497	1.214773	1.21497	0
2022-05-19 03:15:00	1.21528	1.214868	1.21528	0
2022-05-19 03:20:00	1.21497	1.214964	1.21497	0
2022-05-19 03:25:00	1.21497	1.215028	1.21497	0
2022-05-19 03:30:00	1.21497	1.215029	1.21497	0
2022-05-19 03:35:00	1.21497	1.215093	1.21497	0
2022-05-19 03:40:00	1.21529	1.215126	1.21529	0
2022-05-19 03:45:00	1.21529	1.215127	1.21529	0
2022-05-19 03:50:00	1.21529	1.215128	1.21529	0
2022-05-19 03:55:00	1.21529	1.215129	1.21529	0
2022-05-19 04:00:00	1.21529	1.215161	1.21529	0
2022-05-19 04:05:00	1.21497	1.21513	1.21497	0
2022-05-19 04:10:00	1.21497	1.21513	1.21497	0
2022-05-19 04:15:00	1.21433	1.215066	1.21433	0
2022-05-19 04:20:00	1.21433	1.215002	1.21433	0
2022-05-19 04:25:00	1.21433	1.214938	1.21433	0
2022-05-19 04:30:00	1.21433	1.214842	1.21433	0
2022-05-19 04:35:00	1.21433	1.214746	1.21433	0
2022-05-19 04:40:00	1.21465	1.214682	1.21465	0
2022-05-19 04:45:00	1.21528	1.214681	1.21528	0
2022-05-19 04:50:00	1.21559	1.214711	1.21559	0
2022-05-19 04:55:00	1.21496	1.21471	1.21496	0
2022-05-19 05:00:00	1.21497	1.21471	1.21497	0
2022-05-19 05:05:00	1.21497	1.214774	1.21497	0
2022-05-19 05:10:00	1.21528	1.214869	1.21528	0
2022-05-19 05:15:00	1.21497	1.214933	1.21497	0
2022-05-19 05:20:00	1.21434	1.214934	1.21434	0
2022-05-19 05:25:00	1.21402	1.214903	1.21402	0
2022-05-19 05:30:00	1.21434	1.214872	1.21434	0
2022-05-19 05:35:00	1.21434	1.214778	1.21434	0
2022-05-19 05:40:00	1.21434	1.214653	1.21434	0
2022-05-19 05:45:00	1.21529	1.214686	1.21529	0
2022-05-19 05:50:00	1.21497	1.214686	1.21497	0
2022-05-19 05:55:00	1.21529	1.214718	1.21529	0
2022-05-19 06:00:00	1.21465	1.214655	1.21465	0
2022-05-19 06:05:00	1.21529	1.214687	1.21529	0
2022-05-19 06:10:00	1.21497	1.21475	1.21497	0
2022-05-19 06:15:00	1.21497	1.214845	1.21497	0
2022-05-19 06:20:00	1.21434	1.214845	1.21434	0
2022-05-19 06:25:00	1.21434	1.214845	1.21434	0
2022-05-19 06:30:00	1.21434	1.214845	1.21434	0
2022-05-19 06:35:00	1.21497	1.214813	1.21497	0
2022-05-19 06:40:00	1.21497	1.214813	1.21497	0
2022-05-19 06:45:00	1.21465	1.214749	1.21465	0
2022-05-19 06:50:00	1.21497	1.214781	1.21497	0
2022-05-19 06:55:00	1.21529	1.214781	1.21529	0
2022-05-19 07:00:00	1.21497	1.214781	1.21497	0
2022-05-19 07:05:00	1.21497	1.214781	1.21497	0
2022-05-19 07:10:00	1.21496	1.214843	1.21496	0
2022-05-19 07:15:00	1.21496	1.214905	1.21496	0
2022-05-19 07:20:00	1.21433	1.214904	1.21433	0
2022-05-19 07:25:00	1.21432	1.214839	1.21432	0
2022-05-19 07:30:00	1.21401	1.214743	1.21401	0
2022-05-19 07:35:00	1.21432	1.21471	1.21432	0
2022-05-19 07:40:00	1.21495	1.214708	1.21495	0
2022-05-19 07:45:00	1.21495	1.214674	1.21495	0
2022-05-19 07:50:00	1.21496	1.214673	1.21496	0
2022-05-19 07:55:00	1.21496	1.214672	1.21496	0
2022-05-19 08:00:00	1.21496	1.214672	1.21496	0
2022-05-19 08:05:00	1.21433	1.214609	1.21433	0
2022-05-19 08:10:00	1.21465	1.214641	1.21465	0
2022-05-19 08:15:00	1.21465	1.214674	1.21465	0
2022-05-19 08:20:00	1.21433	1.214706	1.21433	0
2022-05-19 08:25:00	1.21465	1.214739	1.21465	0
2022-05-19 08:30:00	1.21402	1.214646	1.21402	0
2022-05-19 08:35:00	1.21465	1.214616	1.21465	0
2022-05-19 08:40:00	1.21465	1.214585	1.21465	0
2022-05-19 08:45:00	1.21497	1.214586	1.21497	0
2022-05-19 08:50:00	1.21497	1.214587	1.21497	0
2022-05-19 08:55:00	1.21528	1.214682	1.21528	0
2022-05-19 09:00:00	1.21496	1.214713	1.21496	0
2022-05-19 09:05:00	1.21496	1.214744	1.21496	0
2022-05-19 09:10:00	1.21496	1.214807	1.21496	0
2022-05-19 09:15:00	1.21465	1.214807	1.21465	0
2022-05-19 09:20:00	1.21465	1.21487	1.21465	0
2022-05-19 09:25:00	1.21433	1.214838	1.21433	0
2022-05-19 09:30:00	1.21402	1.214775	1.21402	0
2022-05-19 09:35:00	1.21402	1.21468	1.21402	0
2022-05-19 09:40:00	1.21497	1.21468	1.21497	0
2022-05-19 09:45:00	1.21497	1.214649	1.21497	0
2022-05-19 09:50:00	1.21528	1.214681	1.21528	0
2022-05-19 09:55:00	1.21528	1.214713	1.21528	0
2022-05-19 10:00:00	1.21528	1.214745	1.21528	0
2022-05-19 10:05:00	1.21529	1.214809	1.21529	0
2022-05-19 10:10:00	1.21497	1.214841	1.21497	0
2022-05-19 10:15:00	1.21497	1.214905	1.21497	0
2022-05-19 10:20:00	1.21434	1.214937	1.21434	0
2022-05-19 10:25:00	1.21402	1.214937	1.21402	0
2022-05-19 10:30:00	1.21434	1.214874	1.21434	0
2022-05-19 10:35:00	1.21434	1.214811	1.21434	0
2022-05-19 10:40:00	1.21497	1.21478	1.21497	0
2022-05-19 10:45:00	1.21497	1.214749	1.21497	0
2022-05-19 10:50:00	1.21529	1.21475	1.21529	0
2022-05-19 10:55:00	1.21497	1.214718	1.21497	0
2022-05-19 11:00:00	1.21497	1.214718	1.21497	0
2022-05-19 11:05:00	1.21529	1.21475	1.21529	0
2022-05-19 11:10:00	1.21497	1.214813	1.21497	0
2022-05-19 11:15:00	1.21465	1.214876	1.21465	0
2022-05-19 11:20:00	1.21465	1.214907	1.21465	0
2022-05-19 11:25:00	1.21433	1.214906	1.21433	0
2022-05-19 11:30:00	1.21464	1.214873	1.21464	0
2022-05-19 11:35:00	1.21464	1.21484	1.21464	0
2022-05-19 11:40:00	1.21495	1.214806	1.21495	0
2022-05-19 11:45:00	1.21463	1.214772	1.21463	0
2022-05-19 11:50:00	1.21494	1.214769	1.21494	0
2022-05-19 11:55:00	1.21494	1.214734	1.21494	0
2022-05-19 12:00:00	1.21463	1.2147	1.21463	0
2022-05-19 12:05:00	1.21495	1.21473	1.21495	0
2022-05-19 12:10:00	1.21432	1.214697	1.21432	0
2022-05-19 12:15:00	1.21432	1.214696	1.21432	0
2022-05-19 12:20:00	1.21432	1.214664	1.21432	0
2022-05-19 12:25:00	1.2137	1.21457	1.2137	0
2022-05-19 12:30:00	1.2137	1.214445	1.2137	0
2022-05-19 12:35:00	1.2137	1.214352	1.2137	0
2022-05-19 12:40:00	1.21432	1.21429	1.21432	0
2022-05-19 12:45:00	1.21464	1.21426	1.21464	0
2022-05-19 12:50:00	1.21464	1.214261	1.21464	0
2022-05-19 12:55:00	1.21464	1.21423	1.21464	0
2022-05-19 13:00:00	1.21465	1.214263	1.21465	0
2022-05-19 13:05:00	1.21496	1.214327	1.21496	0
2022-05-19 13:10:00	1.21496	1.214391	1.21496	0
2022-05-19 13:15:00	1.21497	1.214518	1.21497	0
2022-05-19 13:20:00	1.21434	1.214582	1.21434	0
2022-05-19 13:25:00	1.21402	1.214614	1.21402	0
2022-05-19 13:30:00	1.21371	1.214553	1.21371	0
2022-05-19 13:35:00	1.21434	1.214523	1.21434	0
2022-05-19 13:40:00	1.21497	1.214556	1.21497	0
2022-05-19 13:45:00	1.21497	1.214589	1.21497	0
2022-05-19 13:50:00	1.21497	1.214621	1.21497	0
2022-05-19 13:55:00	1.21528	1.214653	1.21528	0
2022-05-19 14:00:00	1.21528	1.214685	1.21528	0
2022-05-19 14:05:00	1.21496	1.214684	1.21496	0
2022-05-19 14:10:00	1.21496	1.214746	1.21496	0
2022-05-19 14:15:00	1.21496	1.21484	1.21496	0
2022-05-19 14:20:00	1.21496	1.214965	1.21496	0
2022-05-19 14:25:00	1.21402	1.214933	1.21402	0
2022-05-19 14:30:00	1.21402	1.214838	1.21402	0
2022-05-19 14:35:00	1.21433	1.214774	1.21433	0
2022-05-19 14:40:00	1.21497	1.214774	1.21497	0
2022-05-19 14:45:00	1.21497	1.214743	1.21497	0
2022-05-19 14:50:00	1.21497	1.214712	1.21497	0
2022-05-19 14:55:00	1.21528	1.214744	1.21528	0
2022-05-19 15:00:00	1.21497	1.214745	1.21497	0
2022-05-19 15:05:00	1.21497	1.214746	1.21497	0
2022-05-19 15:10:00	1.21465	1.214715	1.21465	0
2022-05-19 15:15:00	1.21497	1.21481	1.21497	0
2022-05-19 15:20:00	1.21465	1.214873	1.21465	0
2022-05-19 15:25:00	1.21401	1.214841	1.21401	0
2022-05-19 15:30:00	1.2137	1.214714	1.2137	0
2022-05-19 15:35:00	1.21495	1.214712	1.21495	0
2022-05-19 15:40:00	1.21495	1.21471	1.21495	0
2022-05-19 15:45:00	1.21495	1.214677	1.21495	0
2022-05-19 15:50:00	1.21495	1.214675	1.21495	0
2022-05-19 15:55:00	1.21495	1.214673	1.21495	0
2022-05-19 16:00:00	1.21495	1.214703	1.21495	0
2022-05-19 16:05:00	1.21495	1.214701	1.21495	0
2022-05-19 16:10:00	1.21495	1.214731	1.21495	0
2022-05-19 16:15:00	1.21464	1.214794	1.21464	0
2022-05-19 16:20:00	1.21401	1.214825	1.21401	0
2022-05-19 16:25:00	1.21433	1.214763	1.21433	0
2022-05-19 16:30:00	1.2137	1.214638	1.2137	0
2022-05-19 16:35:00	1.21465	1.214608	1.21465	0
2022-05-19 16:40:00	1.21496	1.214609	1.21496	0
2022-05-19 16:45:00	1.21433	1.214547	1.21433	0
2022-05-19 16:50:00	1.21496	1.214548	1.21496	0
2022-05-19 16:55:00	1.21496	1.214549	1.21496	0
2022-05-19 17:00:00	1.21496	1.21455	1.21496	0
2022-05-19 17:05:00	1.21496	1.214582	1.21496	0
2022-05-19 17:10:00	1.21464	1.214645	1.21464	0
2022-05-19 17:15:00	1.21464	1.214676	1.21464	0
2022-05-19 17:20:00	1.214	1.214706	1.214	0
2022-05-19 17:25:00	1.21369	1.21461	1.21369	0
2022-05-19 17:30:00	1.21369	1.214483	1.21369	0
2022-05-19 17:35:00	1.21401	1.214451	1.21401	0
2022-05-19 17:40:00	1.21496	1.214451	1.21496	0
2022-05-19 17:45:00	1.21464	1.214419	1.21464	0
2022-05-19 17:50:00	1.21496	1.214419	1.21496	0
2022-05-19 17:55:00	1.21496	1.214419	1.21496	0
2022-05-19 18:00:00	1.21495	1.21445	1.21495	0
2022-05-19 18:05:00	1.21495	1.214481	1.21495	0
2022-05-19 18:10:00	1.21495	1.214576	1.21495	0
2022-05-19 18:15:00	1.21495	1.214702	1.21495	0
2022-05-19 18:20:00	1.21463	1.214796	1.21463	0
2022-05-19 18:25:00	1.21431	1.214826	1.21431	0
2022-05-19 18:30:00	1.21463	1.214793	1.21463	0
2022-05-19 18:35:00	1.21463	1.214792	1.21463	0
2022-05-19 18:40:00	1.21463	1.214759	1.21463	0
2022-05-19 18:45:00	1.21494	1.214757	1.21494	0
2022-05-19 18:50:00	1.21526	1.214788	1.21526	0
2022-05-19 18:55:00	1.21494	1.214787	1.21494	0
2022-05-19 19:00:00	1.21525	1.214817	1.21525	0
2022-05-19 19:05:00	1.21494	1.214816	1.21494	0
2022-05-19 19:10:00	1.21494	1.214847	1.21494	0
2022-05-19 19:15:00	1.21494	1.21491	1.21494	0
2022-05-19 19:20:00	1.21495	1.214942	1.21495	0
2022-05-19 19:25:00	1.21464	1.214943	1.21464	0
2022-05-19 19:30:00	1.21401	1.214881	1.21401	0
2022-05-19 19:35:00	1.21464	1.214851	1.21464	0
2022-05-19 19:40:00	1.21496	1.214821	1.21496	0
2022-05-19 19:45:00	1.21465	1.214792	1.21465	0
2022-05-19 19:50:00	1.21465	1.214732	1.21465	0
2022-05-19 19:55:00	1.21497	1.214735	1.21497	0
2022-05-19 20:00:00	1.21465	1.214706	1.21465	0
2022-05-19 20:05:00	1.21465	1.214677	1.21465	0
2022-05-19 20:10:00	1.21465	1.214647	1.21465	0
2022-05-19 20:15:00	1.21402	1.214585	1.21402	0
2022-05-19 20:20:00	1.21402	1.214586	1.21402	0
2022-05-19 20:25:00	1.2137	1.214492	1.2137	0
2022-05-19 20:30:00	1.21401	1.214397	1.21401	0
2022-05-19 20:35:00	1.21401	1.214333	1.21401	0
2022-05-19 20:40:00	1.21463	1.214331	1.21463	0
2022-05-19 20:45:00	1.21462	1.214296	1.21462	0
2022-05-19 20:50:00	1.21493	1.214324	1.21493	0
2022-05-19 20:55:00	1.21493	1.214352	1.21493	0
2022-05-19 21:00:00	1.21525	1.214412	1.21525	0
2022-05-19 21:05:00	1.21525	1.214535	1.21525	0
2022-05-19 21:10:00	1.21493	1.214626	1.21493	0
2022-05-19 21:15:00	1.21461	1.214717	1.21461	0
2022-05-19 21:20:00	1.21461	1.214777	1.21461	0
2022-05-19 21:25:00	1.21367	1.214743	1.21367	0
2022-05-19 21:30:00	1.21367	1.214647	1.21367	0
2022-05-19 21:35:00	1.21399	1.214584	1.21399	0
2022-05-19 21:40:00	1.21399	1.21449	1.21399	0
2022-05-19 21:45:00	1.21494	1.214491	1.21494	0
2022-05-19 21:50:00	1.21462	1.214428	1.21462	0
2022-05-19 21:55:00	1.21462	1.214365	1.21462	0
2022-05-19 22:00:00	1.21463	1.214335	1.21463	0
2022-05-19 22:05:00	1.21526	1.2144	1.21526	0
2022-05-19 22:10:00	1.21495	1.214434	1.21495	0
2022-05-19 22:15:00	1.21432	1.214499	1.21432	0
2022-05-19 22:20:00	1.21432	1.214564	1.21432	0
2022-05-19 22:25:00	1.21463	1.214628	1.21463	0
2022-05-19 22:30:00	1.214	1.214629	1.214	0
2022-05-19 22:35:00	1.21495	1.21463	1.21495	0
2022-05-19 22:40:00	1.21463	1.214631	1.21463	0
2022-05-19 22:45:00	1.21463	1.214632	1.21463	0
2022-05-19 22:50:00	1.21494	1.214663	1.21494	0
2022-05-19 22:55:00	1.21526	1.214663	1.21526	0
2022-05-19 23:00:00	1.21494	1.214662	1.21494	0
2022-05-19 23:05:00	1.21494	1.214724	1.21494	0
2022-05-19 23:10:00	1.21494	1.214786	1.21494	0
2022-05-19 23:15:00	1.21462	1.214785	1.21462	0
2022-05-19 23:20:00	1.21431	1.214816	1.21431	0
2022-05-19 23:25:00	1.21368	1.214689	1.21368	0
2022-05-19 23:30:00	1.21431	1.214657	1.21431	0
2022-05-19 23:35:00	1.21495	1.214689	1.21495	0
2022-05-19 23:40:00	1.21495	1.21469	1.21495	0
2022-05-19 23:45:00	1.21496	1.21466	1.21496	0
2022-05-19 23:50:00	1.21496	1.214662	1.21496	0
2022-05-19 23:55:00	1.21496	1.214664	1.21496	0
2022-05-20 00:00:00	1.21527	1.214697	1.21527	0
2022-05-20 00:05:00	1.21495	1.21473	1.21495	0
2022-05-20 00:10:00	1.21494	1.214793	1.21494	0
2022-05-20 00:15:00	1.21494	1.214919	1.21494	0
2022-05-20 00:20:00	1.214	1.214888	1.214	0
2022-05-20 00:25:00	1.21462	1.214855	1.21462	0
2022-05-20 00:30:00	1.21368	1.214728	1.21368	0
2022-05-20 00:35:00	1.214	1.214632	1.214	0
2022-05-20 00:40:00	1.21494	1.21463	1.21494	0
2022-05-20 00:45:00	1.21431	1.214565	1.21431	0
2022-05-20 00:50:00	1.21368	1.214406	1.21368	0
2022-05-20 00:55:00	1.21462	1.214373	1.21462	0
2022-05-20 01:00:00	1.21463	1.214342	1.21463	0
2022-05-20 01:05:00	1.21431	1.214279	1.21431	0
2022-05-20 01:10:00	1.21463	1.214342	1.21463	0
2022-05-20 01:15:00	1.21431	1.214311	1.21431	0
2022-05-20 01:20:00	1.214	1.214343	1.214	0
2022-05-20 01:25:00	1.21431	1.214374	1.21431	0
2022-05-20 01:30:00	1.21431	1.214311	1.21431	0
2022-05-20 01:35:00	1.21431	1.214311	1.21431	0
2022-05-20 01:40:00	1.21463	1.214406	1.21463	0
2022-05-20 01:45:00	1.21463	1.214407	1.21463	0
2022-05-20 01:50:00	1.21495	1.214439	1.21495	0
2022-05-20 01:55:00	1.21495	1.214503	1.21495	0
2022-05-20 02:00:00	1.21495	1.214535	1.21495	0
2022-05-20 02:05:00	1.21495	1.214599	1.21495	0
2022-05-20 02:10:00	1.21496	1.214695	1.21496	0
2022-05-20 02:15:00	1.21496	1.21476	1.21496	0
2022-05-20 02:20:00	1.21465	1.214794	1.21465	0
2022-05-20 02:25:00	1.21402	1.214765	1.21402	0
2022-05-20 02:30:00	1.21402	1.214704	1.21402	0
2022-05-20 02:35:00	1.21402	1.214643	1.21402	0
2022-05-20 02:40:00	1.21433	1.214581	1.21433	0
2022-05-20 02:45:00	1.21496	1.214582	1.21496	0
2022-05-20 02:50:00	1.21496	1.214583	1.21496	0
2022-05-20 02:55:00	1.21464	1.214552	1.21464	0
2022-05-20 03:00:00	1.21463	1.214519	1.21463	0
2022-05-20 03:05:00	1.21494	1.214517	1.21494	0
2022-05-20 03:10:00	1.21494	1.214546	1.21494	0
2022-05-20 03:15:00	1.21462	1.214606	1.21462	0
2022-05-20 03:20:00	1.21462	1.214666	1.21462	0
2022-05-20 03:25:00	1.21462	1.214726	1.21462	0
2022-05-20 03:30:00	1.21462	1.214755	1.21462	0
2022-05-20 03:35:00	1.21463	1.214722	1.21463	0
2022-05-20 03:40:00	1.21495	1.214721	1.21495	0
2022-05-20 03:45:00	1.21495	1.214752	1.21495	0
2022-05-20 03:50:00	1.21527	1.214816	1.21527	0
2022-05-20 03:55:00	1.21496	1.214818	1.21496	0
2022-05-20 04:00:00	1.21433	1.214757	1.21433	0
2022-05-20 04:05:00	1.21496	1.214791	1.21496	0
2022-05-20 04:10:00	1.21401	1.21473	1.21401	0
2022-05-20 04:15:00	1.21433	1.214701	1.21433	0
2022-05-20 04:20:00	1.2137	1.214609	1.2137	0
2022-05-20 04:25:00	1.21401	1.214547	1.21401	0
2022-05-20 04:30:00	1.2137	1.214422	1.2137	0
2022-05-20 04:35:00	1.21401	1.214328	1.21401	0
2022-05-20 04:40:00	1.21433	1.214234	1.21433	0
2022-05-20 04:45:00	1.21402	1.21414	1.21402	0
2022-05-20 04:50:00	1.21496	1.214203	1.21496	0
2022-05-20 04:55:00	1.21497	1.214204	1.21497	0
2022-05-20 05:00:00	1.21465	1.214268	1.21465	0
2022-05-20 05:05:00	1.21402	1.214237	1.21402	0
2022-05-20 05:10:00	1.21434	1.214301	1.21434	0
2022-05-20 05:15:00	1.21371	1.214271	1.21371	0
2022-05-20 05:20:00	1.21434	1.214335	1.21434	0
2022-05-20 05:25:00	1.21371	1.214305	1.21371	0
2022-05-20 05:30:00	1.21402	1.214274	1.21402	0
2022-05-20 05:35:00	1.21434	1.214306	1.21434	0
2022-05-20 05:40:00	1.21465	1.214275	1.21465	0
2022-05-20 05:45:00	1.21434	1.214212	1.21434	0
2022-05-20 05:50:00	1.21497	1.214244	1.21497	0
2022-05-20 05:55:00	1.21465	1.214307	1.21465	0
2022-05-20 06:00:00	1.21464	1.214337	1.21464	0
2022-05-20 06:05:00	1.21432	1.214398	1.21432	0
2022-05-20 06:10:00	1.214	1.214364	1.214	0
2022-05-20 06:15:00	1.214	1.214393	1.214	0
2022-05-20 06:20:00	1.214	1.214391	1.214	0
2022-05-20 06:25:00	1.214	1.214357	1.214	0
2022-05-20 06:30:00	1.214	1.214292	1.214	0
2022-05-20 06:35:00	1.21431	1.214289	1.21431	0
2022-05-20 06:40:00	1.21494	1.214286	1.21494	0
2022-05-20 06:45:00	1.21462	1.214283	1.21462	0
2022-05-20 06:50:00	1.21462	1.214281	1.21462	0
2022-05-20 06:55:00	1.21462	1.214311	1.21462	0
2022-05-20 07:00:00	1.21462	1.214373	1.21462	0
2022-05-20 07:05:00	1.21462	1.214435	1.21462	0
2022-05-20 07:10:00	1.21461	1.214496	1.21461	0
2022-05-20 07:15:00	1.21398	1.214494	1.21398	0
2022-05-20 07:20:00	1.21367	1.214461	1.21367	0
2022-05-20 07:25:00	1.21367	1.214397	1.21367	0
2022-05-20 07:30:00	1.21367	1.21427	1.21367	0
2022-05-20 07:35:00	1.21399	1.214207	1.21399	0
2022-05-20 07:40:00	1.2143	1.214175	1.2143	0
2022-05-20 07:45:00	1.21461	1.214174	1.21461	0
2022-05-20 07:50:00	1.21461	1.214173	1.21461	0
2022-05-20 07:55:00	1.21461	1.214172	1.21461	0
2022-05-20 08:00:00	1.21461	1.214172	1.21461	0
2022-05-20 08:05:00	1.21461	1.214235	1.21461	0
2022-05-20 08:10:00	1.21399	1.214267	1.21399	0
2022-05-20 08:15:00	1.21399	1.214299	1.21399	0
2022-05-20 08:20:00	1.21399	1.214331	1.21399	0
2022-05-20 08:25:00	1.21367	1.214299	1.21367	0
2022-05-20 08:30:00	1.21367	1.214236	1.21367	0
2022-05-20 08:35:00	1.21399	1.214174	1.21399	0
2022-05-20 08:40:00	1.21431	1.214144	1.21431	0
2022-05-20 08:45:00	1.21463	1.214146	1.21463	0
2022-05-20 08:50:00	1.21495	1.21418	1.21495	0
2022-05-20 08:55:00	1.21495	1.214214	1.21495	0
2022-05-20 09:00:00	1.21463	1.214278	1.21463	0
2022-05-20 09:05:00	1.21432	1.214311	1.21432	0
2022-05-20 09:10:00	1.21432	1.214344	1.21432	0
2022-05-20 09:15:00	1.21463	1.21444	1.21463	0
2022-05-20 09:20:00	1.214	1.214473	1.214	0
2022-05-20 09:25:00	1.21368	1.214442	1.21368	0
2022-05-20 09:30:00	1.21367	1.214378	1.21367	0
2022-05-20 09:35:00	1.21399	1.214314	1.21399	0
2022-05-20 09:40:00	1.21399	1.214218	1.21399	0
2022-05-20 09:45:00	1.2143	1.214153	1.2143	0
2022-05-20 09:50:00	1.21462	1.214152	1.21462	0
2022-05-20 09:55:00	1.21494	1.214214	1.21494	0
2022-05-20 10:00:00	1.21462	1.214244	1.21462	0
2022-05-20 10:05:00	1.21494	1.214275	1.21494	0
2022-05-20 10:10:00	1.21494	1.214369	1.21494	0
2022-05-20 10:15:00	1.21462	1.214463	1.21462	0
2022-05-20 10:20:00	1.21462	1.214558	1.21462	0
2022-05-20 10:25:00	1.21399	1.214558	1.21399	0
2022-05-20 10:30:00	1.21431	1.21459	1.21431	0
2022-05-20 10:35:00	1.21431	1.214591	1.21431	0
2022-05-20 10:40:00	1.21494	1.214623	1.21494	0
2022-05-20 10:45:00	1.21494	1.214623	1.21494	0
2022-05-20 10:50:00	1.21463	1.214624	1.21463	0
2022-05-20 10:55:00	1.21495	1.214625	1.21495	0
2022-05-20 11:00:00	1.21463	1.214594	1.21463	0
2022-05-20 11:05:00	1.21463	1.214595	1.21463	0
2022-05-20 11:10:00	1.21463	1.214596	1.21463	0
2022-05-20 11:15:00	1.21368	1.214565	1.21368	0
2022-05-20 11:20:00	1.21431	1.214565	1.21431	0
2022-05-20 11:25:00	1.21368	1.214502	1.21368	0
2022-05-20 11:30:00	1.21367	1.214375	1.21367	0
2022-05-20 11:35:00	1.21399	1.21428	1.21399	0
2022-05-20 11:40:00	1.2143	1.214247	1.2143	0
2022-05-20 11:45:00	1.21431	1.214183	1.21431	0
2022-05-20 11:50:00	1.21494	1.214214	1.21494	0
2022-05-20 11:55:00	1.21431	1.214182	1.21431	0
2022-05-20 12:00:00	1.2143	1.214149	1.2143	0
2022-05-20 12:05:00	1.21461	1.214242	1.21461	0
2022-05-20 12:10:00	1.2146	1.214271	1.2146	0
2022-05-20 12:15:00	1.21397	1.2143	1.21397	0
2022-05-20 12:20:00	1.21428	1.214361	1.21428	0
2022-05-20 12:25:00	1.21396	1.214358	1.21396	0
2022-05-20 12:30:00	1.21397	1.214325	1.21397	0
2022-05-20 12:35:00	1.2146	1.214354	1.2146	0
2022-05-20 12:40:00	1.2146	1.21432	1.2146	0
2022-05-20 12:45:00	1.21492	1.214381	1.21492	0
2022-05-20 12:50:00	1.21492	1.214443	1.21492	0
2022-05-20 12:55:00	1.21429	1.214411	1.21429	0
2022-05-20 13:00:00	1.21429	1.21438	1.21429	0
2022-05-20 13:05:00	1.21397	1.21438	1.21397	0
2022-05-20 13:10:00	1.21428	1.21438	1.21428	0
2022-05-20 13:15:00	1.21428	1.214412	1.21428	0
2022-05-20 13:20:00	1.21365	1.21438	1.21365	0
2022-05-20 13:25:00	1.21429	1.214349	1.21429	0
2022-05-20 13:30:00	1.21397	1.214286	1.21397	0
2022-05-20 13:35:00	1.21429	1.214223	1.21429	0
2022-05-20 13:40:00	1.21491	1.214222	1.21491	0
2022-05-20 13:45:00	1.21491	1.214284	1.21491	0
2022-05-20 13:50:00	1.21523	1.214378	1.21523	0
2022-05-20 13:55:00	1.21492	1.214473	1.21492	0
2022-05-20 14:00:00	1.21555	1.2146	1.21555	0
2022-05-20 14:05:00	1.21492	1.214664	1.21492	0
2022-05-20 14:10:00	1.21493	1.214792	1.21493	0
2022-05-20 14:15:00	1.21461	1.214824	1.21461	0
2022-05-20 14:20:00	1.21368	1.214795	1.21368	0
2022-05-20 14:25:00	1.21368	1.214734	1.21368	0
2022-05-20 14:30:00	1.21368	1.214611	1.21368	0
2022-05-20 14:35:00	1.214	1.21452	1.214	0
2022-05-20 14:40:00	1.21462	1.214459	1.21462	0
2022-05-20 14:45:00	1.2143	1.214397	1.2143	0
2022-05-20 14:50:00	1.21493	1.214335	1.21493	0
2022-05-20 14:55:00	1.21525	1.214368	1.21525	0
2022-05-20 15:00:00	1.21493	1.214368	1.21493	0
2022-05-20 15:05:00	1.21494	1.214401	1.21494	0
2022-05-20 15:10:00	1.21462	1.214495	1.21462	0
2022-05-20 15:15:00	1.21431	1.214558	1.21431	0
2022-05-20 15:20:00	1.21431	1.214621	1.21431	0
2022-05-20 15:25:00	1.21369	1.21459	1.21369	0
2022-05-20 15:30:00	1.21369	1.214497	1.21369	0
2022-05-20 15:35:00	1.21368	1.214435	1.21368	0
2022-05-20 15:40:00	1.21463	1.214405	1.21463	0
2022-05-20 15:45:00	1.214	1.21428	1.214	0
2022-05-20 15:50:00	1.21462	1.214249	1.21462	0
2022-05-20 15:55:00	1.21493	1.214248	1.21493	0
2022-05-20 16:00:00	1.2143	1.214216	1.2143	0
2022-05-20 16:05:00	1.21492	1.214277	1.21492	0
2022-05-20 16:10:00	1.21429	1.214275	1.21429	0
2022-05-20 16:15:00	1.21429	1.214335	1.21429	0
2022-05-20 16:20:00	1.21428	1.214394	1.21428	0
2022-05-20 16:25:00	1.21396	1.214422	1.21396	0
2022-05-20 16:30:00	1.21364	1.214323	1.21364	0
2022-05-20 16:35:00	1.21364	1.214287	1.21364	0
2022-05-20 16:40:00	1.21459	1.214284	1.21459	0
2022-05-20 16:45:00	1.2149	1.214281	1.2149	0
2022-05-20 16:50:00	1.21459	1.21431	1.21459	0
2022-05-20 16:55:00	1.2146	1.214278	1.2146	0
2022-05-20 17:00:00	1.2146	1.214309	1.2146	0
2022-05-20 17:05:00	1.21461	1.214341	1.21461	0
2022-05-20 17:10:00	1.21461	1.214374	1.21461	0
2022-05-20 17:15:00	1.2143	1.214408	1.2143	0
2022-05-20 17:20:00	1.21399	1.214443	1.21399	0
2022-05-20 17:25:00	1.21368	1.214447	1.21368	0
2022-05-20 17:30:00	1.21369	1.214357	1.21369	0
2022-05-20 17:35:00	1.214	1.214267	1.214	0
2022-05-20 17:40:00	1.21432	1.21424	1.21432	0
2022-05-20 17:45:00	1.21496	1.214276	1.21496	0
2022-05-20 17:50:00	1.21496	1.214312	1.21496	0
2022-05-20 17:55:00	1.21465	1.214316	1.21465	0
2022-05-20 18:00:00	1.21496	1.214351	1.21496	0
2022-05-20 18:05:00	1.21497	1.214418	1.21497	0
2022-05-20 18:10:00	1.21497	1.214516	1.21497	0
2022-05-20 18:15:00	1.21497	1.214645	1.21497	0
2022-05-20 18:20:00	1.21496	1.214772	1.21496	0
2022-05-20 18:25:00	1.21465	1.214837	1.21465	0
2022-05-20 18:30:00	1.21433	1.214838	1.21433	0
2022-05-20 18:35:00	1.21433	1.214775	1.21433	0
2022-05-20 18:40:00	1.21432	1.214711	1.21432	0
2022-05-20 18:45:00	1.21463	1.214709	1.21463	0
2022-05-20 18:50:00	1.21494	1.214707	1.21494	0
2022-05-20 18:55:00	1.21463	1.214673	1.21463	0
2022-05-20 19:00:00	1.21494	1.21467	1.21494	0
2022-05-20 19:05:00	1.21682	1.214855	1.21682	0
2022-05-20 19:10:00	1.21871	1.21523	1.21871	0
2022-05-20 19:15:00	1.21902	1.215667	1.21902	0
2022-05-20 19:20:00	1.21619	1.215853	1.21619	0
2022-05-20 19:25:00	1.21367	1.215787	1.21367	0
2022-05-20 19:30:00	1.21052	1.215407	1.21052	0
2022-05-20 19:35:00	1.21115	1.215059	1.21115	0
2022-05-20 19:40:00	1.21368	1.214933	1.21368	0
2022-05-20 19:45:00	1.2162	1.21509	1.2162	0
2022-05-20 19:50:00	1.21809	1.215405	1.21809	0
2022-05-20 19:55:00	1.21809	1.215532	1.21809	0
2022-05-20 20:00:00	1.21337	1.214998	1.21337	0
2022-05-20 20:05:00	1.20802	1.213898	1.20802	0
2022-05-20 20:10:00	1.20676	1.212955	1.20676	0
2022-05-20 20:15:00	1.20991	1.212579	1.20991	0
2022-05-20 20:20:00	1.21274	1.212801	1.21274	0
2022-05-20 20:25:00	1.21558	1.213244	1.21558	0
2022-05-20 20:30:00	1.21747	1.213623	1.21747	0
2022-05-20 20:35:00	1.21779	1.213782	1.21779	0
2022-05-20 20:40:00	1.21401	1.213374	1.21401	0
2022-05-20 20:45:00	1.21086	1.212651	1.21086	0
2022-05-20 20:50:00	1.21054	1.212368	1.21054	0
2022-05-20 20:55:00	1.21337	1.212903	1.21337	0
2022-05-20 21:00:00	1.21589	1.213816	1.21589	0
2022-05-20 21:05:00	1.21778	1.214603	1.21778	0
2022-05-20 21:10:00	1.21778	1.215107	1.21778	0
2022-05-20 21:15:00	1.214	1.214949	1.214	0
2022-05-20 21:20:00	1.21116	1.214318	1.21116	0
2022-05-20 21:25:00	1.21242	1.213781	1.21242	0
2022-05-20 21:30:00	1.21495	1.213875	1.21495	0
2022-05-20 21:35:00	1.21716	1.214505	1.21716	0
2022-05-20 21:40:00	1.21873	1.215324	1.21873	0
2022-05-20 21:45:00	1.21621	1.215608	1.21621	0
2022-05-20 21:50:00	1.21275	1.215294	1.21275	0
2022-05-20 21:55:00	1.20897	1.214413	1.20897	0
2022-05-20 22:00:00	1.20896	1.213531	1.20896	0
2022-05-20 22:05:00	1.21148	1.213279	1.21148	0
2022-05-20 22:10:00	1.21399	1.213562	1.21399	0
2022-05-20 22:15:00	1.21619	1.213939	1.21619	0
2022-05-20 22:20:00	1.2184	1.214284	1.2184	0
2022-05-20 22:25:00	1.21682	1.21425	1.21682	0
2022-05-20 22:30:00	1.21304	1.213681	1.21304	0
2022-05-20 22:35:00	1.21083	1.213143	1.21083	0
2022-05-20 22:40:00	1.21147	1.213015	1.21147	0
2022-05-20 22:45:00	1.21399	1.213517	1.21399	0
2022-05-20 22:50:00	1.21651	1.214272	1.21651	0
2022-05-20 22:55:00	1.21872	1.214996	1.21872	0
2022-05-20 23:00:00	1.21746	1.215343	1.21746	0
2022-05-20 23:05:00	1.21336	1.21506	1.21336	0
2022-05-20 23:10:00	1.2099	1.21421	1.2099	0
2022-05-20 23:15:00	1.21084	1.213612	1.21084	0
2022-05-20 23:20:00	1.21368	1.213676	1.21368	0
2022-05-20 23:25:00	1.2162	1.214213	1.2162	0
2022-05-20 23:30:00	1.21872	1.214938	1.21872	0
2022-05-20 23:35:00	1.21841	1.21538	1.21841	0
2022-05-20 23:40:00	1.214	1.215129	1.214	0
2022-05-20 23:45:00	1.21085	1.214342	1.21085	0
2022-05-20 23:50:00	1.21149	1.213745	1.21149	0
2022-05-20 23:55:00	1.2137	1.213779	1.2137	0
2022-05-21 00:00:00	1.21653	1.214442	1.21653	0
2022-05-21 00:05:00	1.21842	1.2152	1.21842	0
2022-05-21 00:10:00	1.21811	1.215643	1.21811	0
2022-05-21 00:15:00	1.21402	1.215425	1.21402	0
2022-05-21 00:20:00	1.21119	1.214672	1.21119	0
2022-05-21 00:25:00	1.21181	1.214012	1.21181	0
2022-05-21 00:30:00	1.21465	1.214077	1.21465	0
2022-05-21 00:35:00	1.21717	1.214709	1.21717	0
2022-05-21 00:40:00	1.21906	1.215466	1.21906	0
2022-05-21 00:45:00	1.21748	1.215844	1.21748	0
2022-05-21 00:50:00	1.21339	1.21553	1.21339	0
2022-05-21 00:55:00	1.21023	1.214711	1.21023	0
2022-05-21 01:00:00	1.20771	1.213671	1.20771	0
2022-05-21 01:05:00	1.20771	1.21304	1.20771	0
2022-05-21 01:10:00	1.21054	1.212975	1.21054	0
2022-05-21 01:15:00	1.2137	1.213164	1.2137	0
2022-05-21 01:20:00	1.21621	1.21332	1.21621	0
2022-05-21 01:25:00	1.2181	1.213413	1.2181	0
2022-05-21 01:30:00	1.21715	1.213222	1.21715	0
2022-05-21 01:35:00	1.21306	1.21278	1.21306	0
2022-05-21 01:40:00	1.21085	1.212526	1.21085	0
2022-05-21 01:45:00	1.2118	1.212683	1.2118	0
2022-05-21 01:50:00	1.21495	1.213407	1.21495	0
2022-05-21 01:55:00	1.21653	1.214289	1.21653	0
2022-05-21 02:00:00	1.21842	1.215077	1.21842	0
2022-05-21 02:05:00	1.21685	1.215392	1.21685	0
2022-05-21 02:10:00	1.21244	1.215015	1.21244	0
2022-05-21 02:15:00	1.2115	1.214355	1.2115	0
2022-05-21 02:20:00	1.21339	1.213979	1.21339	0
2022-05-21 02:25:00	1.21591	1.214264	1.21591	0
2022-05-21 02:30:00	1.2178	1.214959	1.2178	0
2022-05-21 02:35:00	1.21874	1.215653	1.21874	0
2022-05-21 02:40:00	1.21559	1.215717	1.21559	0
2022-05-21 02:45:00	1.21118	1.215182	1.21118	0
2022-05-21 02:50:00	1.20992	1.214332	1.20992	0
2022-05-21 02:55:00	1.21244	1.213891	1.21244	0
2022-05-21 03:00:00	1.21622	1.214269	1.21622	0
2022-05-21 03:05:00	1.21811	1.21493	1.21811	0
2022-05-21 03:10:00	1.21906	1.215497	1.21906	0
2022-05-21 03:15:00	1.21528	1.215434	1.21528	0
2022-05-21 03:20:00	1.21181	1.214835	1.21181	0
2022-05-21 03:25:00	1.21213	1.214174	1.21213	0
2022-05-21 03:30:00	1.21465	1.21408	1.21465	0
2022-05-21 03:35:00	1.21654	1.214616	1.21654	0
2022-05-21 03:40:00	1.21905	1.215529	1.21905	0
2022-05-21 03:45:00	1.21811	1.216096	1.21811	0
2022-05-21 03:50:00	1.2137	1.215844	1.2137	0
2022-05-21 03:55:00	1.21023	1.215056	1.21023	0
2022-05-21 04:00:00	1.20835	1.213985	1.20835	0
2022-05-21 04:05:00	1.2074	1.213197	1.2074	0
2022-05-21 04:10:00	1.20992	1.213008	1.20992	0
2022-05-21 04:15:00	1.21308	1.213103	1.21308	0
2022-05-21 04:20:00	1.21591	1.213229	1.21591	0
2022-05-21 04:25:00	1.21749	1.213324	1.21749	0
2022-05-21 04:30:00	1.21749	1.213168	1.21749	0
2022-05-21 04:35:00	1.21465	1.212822	1.21465	0
2022-05-21 04:40:00	1.21182	1.212634	1.21182	0
2022-05-21 04:45:00	1.2115	1.212761	1.2115	0
2022-05-21 04:50:00	1.21371	1.213297	1.21371	0
2022-05-21 04:55:00	1.21623	1.21418	1.21623	0
2022-05-21 05:00:00	1.21843	1.215031	1.21843	0
2022-05-21 05:05:00	1.21812	1.215535	1.21812	0
2022-05-21 05:10:00	1.21434	1.215378	1.21434	0
2022-05-21 05:15:00	1.21182	1.214811	1.21182	0
2022-05-21 05:20:00	1.21245	1.214307	1.21245	0
2022-05-21 05:25:00	1.21497	1.214339	1.21497	0
2022-05-21 05:30:00	1.21749	1.214906	1.21749	0
2022-05-21 05:35:00	1.21875	1.215631	1.21875	0
2022-05-21 05:40:00	1.21717	1.215977	1.21717	0
2022-05-21 05:45:00	1.21245	1.215599	1.21245	0
2022-05-21 05:50:00	1.2093	1.214686	1.2093	0
2022-05-21 05:55:00	1.20992	1.213866	1.20992	0
2022-05-21 06:00:00	1.21338	1.21377	1.21338	0
2022-05-21 06:05:00	1.2159	1.214178	1.2159	0
2022-05-21 06:10:00	1.2181	1.214743	1.2181	0
2022-05-21 06:15:00	1.21779	1.215025	1.21779	0
2022-05-21 06:20:00	1.21463	1.214739	1.21463	0
2022-05-21 06:25:00	1.21211	1.214075	1.21211	0
2022-05-21 06:30:00	1.21117	1.213475	1.21117	0
2022-05-21 06:35:00	1.21211	1.213441	1.21211	0
2022-05-21 06:40:00	1.21431	1.213942	1.21431	0
2022-05-21 06:45:00	1.21557	1.214507	1.21557	0
2022-05-21 06:50:00	1.21651	1.21482	1.21651	0
2022-05-21 06:55:00	1.21714	1.214944	1.21714	0
2022-05-21 07:00:00	1.21745	1.214879	1.21745	0
2022-05-21 07:05:00	1.21745	1.214845	1.21745	0
2022-05-21 07:10:00	1.21619	1.215001	1.21619	0
2022-05-21 07:15:00	1.21556	1.215346	1.21556	0
2022-05-21 07:20:00	1.21492	1.215721	1.21492	0
2022-05-21 07:25:00	1.2146	1.21597	1.2146	0
2022-05-21 07:30:00	1.21398	1.215937	1.21398	0
2022-05-21 07:35:00	1.21334	1.215714	1.21334	0
2022-05-21 07:40:00	1.21366	1.215429	1.21366	0
2022-05-21 07:45:00	1.21367	1.215082	1.21367	0
2022-05-21 07:50:00	1.21335	1.214672	1.21335	0
2022-05-21 07:55:00	1.21368	1.214295	1.21368	0
2022-05-21 08:00:00	1.21337	1.214013	1.21337	0
2022-05-21 08:05:00	1.21274	1.213731	1.21274	0
2022-05-21 08:10:00	1.21337	1.213576	1.21337	0
2022-05-21 08:15:00	1.21369	1.213485	1.21369	0
2022-05-21 08:20:00	1.21368	1.213455	1.21368	0
2022-05-21 08:25:00	1.21367	1.213488	1.21367	0
2022-05-21 08:30:00	1.21367	1.213489	1.21367	0
2022-05-21 08:35:00	1.21366	1.213488	1.21366	0
2022-05-21 08:40:00	1.21397	1.21355	1.21397	0
2022-05-21 08:45:00	1.21365	1.213547	1.21365	0
2022-05-21 08:50:00	1.21396	1.213606	1.21396	0
2022-05-21 08:55:00	1.21364	1.213696	1.21364	0
2022-05-21 09:00:00	1.21363	1.213722	1.21363	0
2022-05-21 09:05:00	1.21363	1.213716	1.21363	0
2022-05-21 09:10:00	1.21363	1.213711	1.21363	0
2022-05-21 09:15:00	1.21364	1.213708	1.21364	0
2022-05-21 09:20:00	1.21333	1.213674	1.21333	0
2022-05-21 09:25:00	1.21365	1.213673	1.21365	0
2022-05-21 09:30:00	1.21365	1.213641	1.21365	0
2022-05-21 09:35:00	1.21397	1.213673	1.21397	0
2022-05-21 09:40:00	1.21366	1.213643	1.21366	0
2022-05-21 09:45:00	1.21398	1.213677	1.21398	0
2022-05-21 09:50:00	1.21367	1.213681	1.21367	0
2022-05-21 09:55:00	1.21336	1.213654	1.21336	0
2022-05-21 10:00:00	1.21367	1.213658	1.21367	0
2022-05-21 10:05:00	1.21336	1.21363	1.21336	0
2022-05-21 10:10:00	1.21336	1.213633	1.21336	0
2022-05-21 10:15:00	1.21336	1.213604	1.21336	0
2022-05-21 10:20:00	1.21241	1.21348	1.21241	0
2022-05-21 10:25:00	1.21335	1.213418	1.21335	0
2022-05-21 10:30:00	1.21335	1.213387	1.21335	0
2022-05-21 10:35:00	1.21367	1.213356	1.21367	0
2022-05-21 10:40:00	1.21461	1.21345	1.21461	0
2022-05-21 10:45:00	1.21398	1.213512	1.21398	0
2022-05-21 10:50:00	1.21398	1.213543	1.21398	0
2022-05-21 10:55:00	1.21398	1.213605	1.21398	0
2022-05-21 11:00:00	1.21429	1.213698	1.21429	0
2022-05-21 11:05:00	1.21367	1.213729	1.21367	0
2022-05-21 11:10:00	1.21367	1.213855	1.21367	0
2022-05-21 11:15:00	1.21399	1.213919	1.21399	0
2022-05-21 11:20:00	1.21367	1.213951	1.21367	0
2022-05-21 11:25:00	1.21462	1.214046	1.21462	0
2022-05-21 11:30:00	1.21431	1.214016	1.21431	0
2022-05-21 11:35:00	1.21431	1.214049	1.21431	0
2022-05-21 11:40:00	1.21463	1.214114	1.21463	0
2022-05-21 11:45:00	1.21463	1.214179	1.21463	0
2022-05-21 11:50:00	1.214	1.21415	1.214	0
2022-05-21 11:55:00	1.21368	1.214151	1.21368	0
2022-05-21 12:00:00	1.21367	1.214151	1.21367	0
2022-05-21 12:05:00	1.21334	1.214086	1.21334	0
2022-05-21 12:10:00	1.21271	1.21399	1.21271	0
2022-05-21 12:15:00	1.21302	1.21383	1.21302	0
2022-05-21 12:20:00	1.2127	1.213669	1.2127	0
2022-05-21 12:25:00	1.21302	1.21354	1.21302	0
2022-05-21 12:30:00	1.21365	1.213442	1.21365	0
2022-05-21 12:35:00	1.21365	1.213344	1.21365	0
2022-05-21 12:40:00	1.21397	1.213341	1.21397	0
2022-05-21 12:45:00	1.21365	1.213338	1.21365	0
2022-05-21 12:50:00	1.21429	1.2134	1.21429	0
2022-05-21 12:55:00	1.21397	1.213463	1.21397	0
2022-05-21 13:00:00	1.21397	1.213589	1.21397	0
2022-05-21 13:05:00	1.21366	1.213653	1.21366	0
2022-05-21 13:10:00	1.21367	1.21375	1.21367	0
2022-05-21 13:15:00	1.21367	1.213815	1.21367	0
2022-05-21 13:20:00	1.21336	1.213786	1.21336	0
2022-05-21 13:25:00	1.21368	1.213789	1.21368	0
2022-05-21 13:30:00	1.21368	1.21376	1.21368	0
2022-05-21 13:35:00	1.214	1.213795	1.214	0
2022-05-21 13:40:00	1.21431	1.213797	1.21431	0
2022-05-21 13:45:00	1.21462	1.213862	1.21462	0
2022-05-21 13:50:00	1.21399	1.213864	1.21399	0
2022-05-21 13:55:00	1.21399	1.213897	1.21399	0
2022-05-21 14:00:00	1.21399	1.213929	1.21399	0
2022-05-21 14:05:00	1.21367	1.213929	1.21367	0
2022-05-21 14:10:00	1.21367	1.21396	1.21367	0
2022-05-21 14:15:00	1.21367	1.213959	1.21367	0
2022-05-21 14:20:00	1.21367	1.213958	1.21367	0
2022-05-21 14:25:00	1.21368	1.213926	1.21368	0
2022-05-21 14:30:00	1.21368	1.213863	1.21368	0
2022-05-21 14:35:00	1.21399	1.2138	1.21399	0
2022-05-21 14:40:00	1.2143	1.213831	1.2143	0
2022-05-21 14:45:00	1.21399	1.213831	1.21399	0
2022-05-21 14:50:00	1.2143	1.213862	1.2143	0
2022-05-21 14:55:00	1.214	1.213895	1.214	0
2022-05-21 15:00:00	1.21368	1.213896	1.21368	0
2022-05-21 15:05:00	1.21369	1.213898	1.21369	0
2022-05-21 15:10:00	1.21369	1.2139	1.21369	0
2022-05-21 15:15:00	1.21369	1.213901	1.21369	0
2022-05-21 15:20:00	1.21337	1.21387	1.21337	0
2022-05-21 15:25:00	1.21368	1.213839	1.21368	0
2022-05-21 15:30:00	1.21368	1.213777	1.21368	0
2022-05-21 15:35:00	1.21399	1.213777	1.21399	0
2022-05-21 15:40:00	1.2143	1.213777	1.2143	0
2022-05-21 15:45:00	1.2143	1.213807	1.2143	0
2022-05-21 15:50:00	1.21398	1.213837	1.21398	0
2022-05-21 15:55:00	1.21398	1.213866	1.21398	0
2022-05-21 16:00:00	1.21399	1.213896	1.21399	0
2022-05-21 16:05:00	1.21367	1.213894	1.21367	0
2022-05-21 16:10:00	1.21368	1.213925	1.21368	0
2022-05-21 16:15:00	1.21368	1.213925	1.21368	0
2022-05-21 16:20:00	1.21369	1.213926	1.21369	0
2022-05-21 16:25:00	1.21369	1.213896	1.21369	0
2022-05-21 16:30:00	1.21463	1.213929	1.21463	0
2022-05-21 16:35:00	1.21463	1.213962	1.21463	0
2022-05-21 16:40:00	1.21494	1.214058	1.21494	0
2022-05-21 16:45:00	1.21462	1.214122	1.21462	0
2022-05-21 16:50:00	1.21462	1.214185	1.21462	0
2022-05-21 16:55:00	1.21461	1.214279	1.21461	0
2022-05-21 17:00:00	1.2143	1.214341	1.2143	0
2022-05-21 17:05:00	1.21367	1.21434	1.21367	0
2022-05-21 17:10:00	1.21367	1.214338	1.21367	0
2022-05-21 17:15:00	1.21335	1.214304	1.21335	0
2022-05-21 17:20:00	1.21366	1.214207	1.21366	0
2022-05-21 17:25:00	1.21366	1.21411	1.21366	0
2022-05-21 17:30:00	1.21366	1.213982	1.21366	0
2022-05-21 17:35:00	1.21367	1.213887	1.21367	0
2022-05-21 17:40:00	1.2143	1.213855	1.2143	0
2022-05-21 17:45:00	1.21462	1.213856	1.21462	0
2022-05-21 17:50:00	1.21462	1.213888	1.21462	0
2022-05-21 17:55:00	1.21463	1.213984	1.21463	0
2022-05-21 18:00:00	1.21432	1.214049	1.21432	0
2022-05-21 18:05:00	1.21401	1.214115	1.21401	0
2022-05-21 18:10:00	1.2137	1.214119	1.2137	0
2022-05-21 18:15:00	1.2137	1.214123	1.2137	0
2022-05-21 18:20:00	1.2137	1.214127	1.2137	0
2022-05-21 18:25:00	1.2137	1.21413	1.2137	0
2022-05-21 18:30:00	1.2137	1.21407	1.2137	0
2022-05-21 18:35:00	1.21402	1.21401	1.21402	0
2022-05-21 18:40:00	1.21465	1.214013	1.21465	0
2022-05-21 18:45:00	1.21434	1.213984	1.21434	0
2022-05-21 18:50:00	1.21497	1.214049	1.21497	0
2022-05-21 18:55:00	1.21465	1.214113	1.21465	0
2022-05-21 19:00:00	1.21433	1.214176	1.21433	0
2022-05-21 19:05:00	1.21401	1.214207	1.21401	0
2022-05-21 19:10:00	1.21369	1.214206	1.21369	0
2022-05-21 19:15:00	1.21369	1.214205	1.21369	0
2022-05-21 19:20:00	1.21369	1.214204	1.21369	0
2022-05-21 19:25:00	1.21368	1.21417	1.21368	0
2022-05-21 19:30:00	1.21367	1.214072	1.21367	0
2022-05-21 19:35:00	1.21398	1.214036	1.21398	0
2022-05-21 19:40:00	1.2143	1.213969	1.2143	0
2022-05-21 19:45:00	1.21429	1.213933	1.21429	0
2022-05-21 19:50:00	1.21461	1.213961	1.21461	0
2022-05-21 19:55:00	1.21398	1.213958	1.21398	0
2022-05-21 20:00:00	1.21367	1.213956	1.21367	0
2022-05-21 20:05:00	1.21368	1.213955	1.21368	0
2022-05-21 20:10:00	1.21368	1.213954	1.21368	0
2022-05-21 20:15:00	1.21337	1.213923	1.21337	0
2022-05-21 20:20:00	1.21338	1.213894	1.21338	0
2022-05-21 20:25:00	1.2137	1.213866	1.2137	0
2022-05-21 20:30:00	1.2137	1.213806	1.2137	0
2022-05-21 20:35:00	1.21402	1.213779	1.21402	0
2022-05-21 20:40:00	1.21402	1.21372	1.21402	0
2022-05-21 20:45:00	1.21402	1.213724	1.21402	0
2022-05-21 20:50:00	1.21402	1.213759	1.21402	0
2022-05-21 20:55:00	1.21402	1.213793	1.21402	0
2022-05-21 21:00:00	1.21402	1.213827	1.21402	0
2022-05-21 21:05:00	1.21402	1.213892	1.21402	0
2022-05-21 21:10:00	1.21371	1.213925	1.21371	0
2022-05-21 21:15:00	1.2134	1.213895	1.2134	0
2022-05-21 21:20:00	1.21339	1.213864	1.21339	0
2022-05-21 21:25:00	1.21339	1.213801	1.21339	0
2022-05-21 21:30:00	1.2137	1.213769	1.2137	0
2022-05-21 21:35:00	1.214	1.213767	1.214	0
2022-05-21 21:40:00	1.214	1.213765	1.214	0
2022-05-21 21:45:00	1.214	1.213763	1.214	0
2022-05-21 21:50:00	1.214	1.213761	1.214	0
2022-05-21 21:55:00	1.21368	1.213727	1.21368	0
2022-05-21 22:00:00	1.21368	1.213724	1.21368	0
2022-05-21 22:05:00	1.21368	1.213752	1.21368	0
2022-05-21 22:10:00	1.21367	1.21378	1.21367	0
2022-05-21 22:15:00	1.21335	1.213776	1.21335	0
2022-05-21 22:20:00	1.21303	1.213709	1.21303	0
2022-05-21 22:25:00	1.21303	1.213612	1.21303	0
2022-05-21 22:30:00	1.21365	1.213577	1.21365	0
2022-05-21 22:35:00	1.21365	1.213542	1.21365	0
2022-05-21 22:40:00	1.2146	1.213602	1.2146	0
2022-05-21 22:45:00	1.2146	1.213694	1.2146	0
2022-05-21 22:50:00	1.21429	1.213755	1.21429	0
2022-05-21 22:55:00	1.21398	1.213785	1.21398	0
2022-05-21 23:00:00	1.21399	1.213817	1.21399	0
2022-05-21 23:05:00	1.21368	1.21385	1.21368	0
2022-05-21 23:10:00	1.21369	1.213916	1.21369	0
2022-05-21 23:15:00	1.21369	1.213982	1.21369	0
2022-05-21 23:20:00	1.21369	1.213986	1.21369	0
2022-05-21 23:25:00	1.21369	1.21399	1.21369	0
2022-05-21 23:30:00	1.214	1.21393	1.214	0
2022-05-21 23:35:00	1.21432	1.213902	1.21432	0
2022-05-21 23:40:00	1.21401	1.213874	1.21401	0
2022-05-21 23:45:00	1.21401	1.213877	1.21401	0
2022-05-21 23:50:00	1.21433	1.213911	1.21433	0
2022-05-21 23:55:00	1.21433	1.213976	1.21433	0
2022-05-22 00:00:00	1.21496	1.214103	1.21496	0
2022-05-22 00:05:00	1.21402	1.214136	1.21402	0
2022-05-22 00:10:00	1.21433	1.2142	1.21433	0
2022-05-22 00:15:00	1.2137	1.214201	1.2137	0
2022-05-22 00:20:00	1.21338	1.214139	1.21338	0
2022-05-22 00:25:00	1.21369	1.214076	1.21369	0
2022-05-22 00:30:00	1.214	1.214075	1.214	0
2022-05-22 00:35:00	1.214	1.214074	1.214	0
2022-05-22 00:40:00	1.214	1.214041	1.214	0
2022-05-22 00:45:00	1.21369	1.213977	1.21369	0
2022-05-22 00:50:00	1.21401	1.213882	1.21401	0
2022-05-22 00:55:00	1.21369	1.213849	1.21369	0
2022-05-22 01:00:00	1.214	1.213816	1.214	0
2022-05-22 01:05:00	1.21369	1.213815	1.21369	0
2022-05-22 01:10:00	1.21369	1.213846	1.21369	0
2022-05-22 01:15:00	1.21369	1.213846	1.21369	0
2022-05-22 01:20:00	1.21369	1.213815	1.21369	0
2022-05-22 01:25:00	1.21337	1.213752	1.21337	0
2022-05-22 01:30:00	1.21369	1.213721	1.21369	0
2022-05-22 01:35:00	1.2137	1.213722	1.2137	0
2022-05-22 01:40:00	1.2137	1.213691	1.2137	0
2022-05-22 01:45:00	1.21433	1.213755	1.21433	0
2022-05-22 01:50:00	1.2137	1.213725	1.2137	0
2022-05-22 01:55:00	1.21402	1.213758	1.21402	0
2022-05-22 02:00:00	1.2137	1.213759	1.2137	0
2022-05-22 02:05:00	1.2137	1.21376	1.2137	0
2022-05-22 02:10:00	1.21401	1.213792	1.21401	0
2022-05-22 02:15:00	1.2137	1.213825	1.2137	0
2022-05-22 02:20:00	1.21432	1.213888	1.21432	0
2022-05-22 02:25:00	1.214	1.213918	1.214	0
2022-05-22 02:30:00	1.21432	1.21398	1.21432	0
2022-05-22 02:35:00	1.21463	1.21401	1.21463	0
2022-05-22 02:40:00	1.21464	1.214104	1.21464	0
2022-05-22 02:45:00	1.21463	1.214165	1.21463	0
2022-05-22 02:50:00	1.21495	1.21429	1.21495	0
2022-05-22 02:55:00	1.214	1.21432	1.214	0
2022-05-22 03:00:00	1.214	1.214319	1.214	0
2022-05-22 03:05:00	1.21369	1.214318	1.21369	0
2022-05-22 03:10:00	1.214	1.214286	1.214	0
2022-05-22 03:15:00	1.21369	1.214255	1.21369	0
2022-05-22 03:20:00	1.21338	1.214161	1.21338	0
2022-05-22 03:25:00	1.21369	1.214067	1.21369	0
2022-05-22 03:30:00	1.21369	1.213972	1.21369	0
2022-05-22 03:35:00	1.2137	1.213879	1.2137	0
2022-05-22 03:40:00	1.21401	1.213785	1.21401	0
2022-05-22 03:45:00	1.21433	1.213818	1.21433	0
2022-05-22 03:50:00	1.21401	1.213819	1.21401	0
2022-05-22 03:55:00	1.21402	1.213852	1.21402	0
2022-05-22 04:00:00	1.2137	1.213822	1.2137	0
2022-05-22 04:05:00	1.2137	1.213823	1.2137	0
2022-05-22 04:10:00	1.21308	1.213793	1.21308	0
2022-05-22 04:15:00	1.21339	1.213763	1.21339	0
2022-05-22 04:20:00	1.21371	1.213765	1.21371	0
2022-05-22 04:25:00	1.21371	1.213766	1.21371	0
2022-05-22 04:30:00	1.21371	1.213736	1.21371	0
2022-05-22 04:35:00	1.21371	1.213674	1.21371	0
2022-05-22 04:40:00	1.21497	1.21377	1.21497	0
2022-05-22 04:45:00	1.21433	1.213801	1.21433	0
2022-05-22 04:50:00	1.21401	1.213832	1.21401	0
2022-05-22 04:55:00	1.21432	1.213894	1.21432	0
2022-05-22 05:00:00	1.21369	1.213955	1.21369	0
2022-05-22 05:05:00	1.214	1.214016	1.214	0
2022-05-22 05:10:00	1.21432	1.214077	1.21432	0
2022-05-22 05:15:00	1.21369	1.214075	1.21369	0
2022-05-22 05:20:00	1.21338	1.214042	1.21338	0
2022-05-22 05:25:00	1.21369	1.21404	1.21369	0
2022-05-22 05:30:00	1.21369	1.213912	1.21369	0
2022-05-22 05:35:00	1.21338	1.213817	1.21338	0
2022-05-22 05:40:00	1.21432	1.213848	1.21432	0
2022-05-22 05:45:00	1.21432	1.213848	1.21432	0
2022-05-22 05:50:00	1.21432	1.213911	1.21432	0
2022-05-22 05:55:00	1.21433	1.213944	1.21433	0
2022-05-22 06:00:00	1.21433	1.213945	1.21433	0
2022-05-22 06:05:00	1.2137	1.213946	1.2137	0
2022-05-22 06:10:00	1.21339	1.213947	1.21339	0
2022-05-22 06:15:00	1.21339	1.213917	1.21339	0
2022-05-22 06:20:00	1.21339	1.213887	1.21339	0
2022-05-22 06:25:00	1.21402	1.213951	1.21402	0
2022-05-22 06:30:00	1.21402	1.213921	1.21402	0
2022-05-22 06:35:00	1.21434	1.213923	1.21434	0
2022-05-22 06:40:00	1.21434	1.213925	1.21434	0
2022-05-22 06:45:00	1.21402	1.213894	1.21402	0
2022-05-22 06:50:00	1.21434	1.213895	1.21434	0
2022-05-22 06:55:00	1.21402	1.213927	1.21402	0
2022-05-22 07:00:00	1.21402	1.21399	1.21402	0
2022-05-22 07:05:00	1.21402	1.214053	1.21402	0
2022-05-22 07:10:00	1.21402	1.214116	1.21402	0
2022-05-22 07:15:00	1.21402	1.214116	1.21402	0
2022-05-22 07:20:00	1.2134	1.214054	1.2134	0
2022-05-22 07:25:00	1.2134	1.21396	1.2134	0
2022-05-22 07:30:00	1.21434	1.21396	1.21434	0
2022-05-22 07:35:00	1.21402	1.21396	1.21402	0
2022-05-22 07:40:00	1.21371	1.213897	1.21371	0
2022-05-22 07:45:00	1.21402	1.213897	1.21402	0
2022-05-22 07:50:00	1.21434	1.213929	1.21434	0
2022-05-22 07:55:00	1.21434	1.213961	1.21434	0
2022-05-22 08:00:00	1.21434	1.213993	1.21434	0
2022-05-22 08:05:00	1.21402	1.213993	1.21402	0
2022-05-22 08:10:00	1.21434	1.214087	1.21434	0
2022-05-22 08:15:00	1.21371	1.214118	1.21371	0
2022-05-22 08:20:00	1.21371	1.214055	1.21371	0
2022-05-22 08:25:00	1.21371	1.214024	1.21371	0
2022-05-22 08:30:00	1.21434	1.214087	1.21434	0
2022-05-22 08:35:00	1.21402	1.214087	1.21402	0
2022-05-22 08:40:00	1.21402	1.214055	1.21402	0
2022-05-22 08:45:00	1.21434	1.214055	1.21434	0
2022-05-22 08:50:00	1.21434	1.214055	1.21434	0
2022-05-22 08:55:00	1.21402	1.214055	1.21402	0
2022-05-22 09:00:00	1.21402	1.214023	1.21402	0
2022-05-22 09:05:00	1.21402	1.214054	1.21402	0
2022-05-22 09:10:00	1.2134	1.214023	1.2134	0
2022-05-22 09:15:00	1.2134	1.213992	1.2134	0
2022-05-22 09:20:00	1.21308	1.213866	1.21308	0
2022-05-22 09:25:00	1.2134	1.213804	1.2134	0
2022-05-22 09:30:00	1.21402	1.213804	1.21402	0
2022-05-22 09:35:00	1.21371	1.213741	1.21371	0
2022-05-22 09:40:00	1.21434	1.213741	1.21434	0
2022-05-22 09:45:00	1.21434	1.213773	1.21434	0
2022-05-22 09:50:00	1.21434	1.213805	1.21434	0
2022-05-22 09:55:00	1.21371	1.213774	1.21371	0
2022-05-22 10:00:00	1.21434	1.213868	1.21434	0
2022-05-22 10:05:00	1.2134	1.213868	1.2134	0
2022-05-22 10:10:00	1.21371	1.213931	1.21371	0
2022-05-22 10:15:00	1.2134	1.213931	1.2134	0
2022-05-22 10:20:00	1.2134	1.213869	1.2134	0
2022-05-22 10:25:00	1.21402	1.2139	1.21402	0
2022-05-22 10:30:00	1.21308	1.213774	1.21308	0
2022-05-22 10:35:00	1.21402	1.213742	1.21402	0
2022-05-22 10:40:00	1.21402	1.21371	1.21402	0
2022-05-22 10:45:00	1.21434	1.213773	1.21434	0
2022-05-22 10:50:00	1.21371	1.21371	1.21371	0
2022-05-22 10:55:00	1.21371	1.213741	1.21371	0
2022-05-22 11:00:00	1.21308	1.213678	1.21308	0
2022-05-22 11:05:00	1.21371	1.213709	1.21371	0
2022-05-22 11:10:00	1.2134	1.213709	1.2134	0
2022-05-22 11:15:00	1.21308	1.213615	1.21308	0
2022-05-22 11:20:00	1.2134	1.213647	1.2134	0
2022-05-22 11:25:00	1.21371	1.213616	1.21371	0
2022-05-22 11:30:00	1.21402	1.213616	1.21402	0
2022-05-22 11:35:00	1.21402	1.213584	1.21402	0
2022-05-22 11:40:00	1.21434	1.213647	1.21434	0
2022-05-22 11:45:00	1.21402	1.213678	1.21402	0
2022-05-22 11:50:00	1.21434	1.213804	1.21434	0
2022-05-22 11:55:00	1.21434	1.213867	1.21434	0
2022-05-22 12:00:00	1.21402	1.213929	1.21402	0
2022-05-22 12:05:00	1.21371	1.213992	1.21371	0
2022-05-22 12:10:00	1.21371	1.214023	1.21371	0
2022-05-22 12:15:00	1.21308	1.21396	1.21308	0
2022-05-22 12:20:00	1.2134	1.213898	1.2134	0
2022-05-22 12:25:00	1.21371	1.213867	1.21371	0
2022-05-22 12:30:00	1.2134	1.213773	1.2134	0
2022-05-22 12:35:00	1.21371	1.213742	1.21371	0
2022-05-22 12:40:00	1.21402	1.21371	1.21402	0
2022-05-22 12:45:00	1.21402	1.213678	1.21402	0
2022-05-22 12:50:00	1.21402	1.213678	1.21402	0
2022-05-22 12:55:00	1.21402	1.213709	1.21402	0
2022-05-22 13:00:00	1.21371	1.213709	1.21371	0
2022-05-22 13:05:00	1.21402	1.213803	1.21402	0
2022-05-22 13:10:00	1.21371	1.213834	1.21371	0
2022-05-22 13:15:00	1.21371	1.213834	1.21371	0
2022-05-22 13:20:00	1.2134	1.213834	1.2134	0
2022-05-22 13:25:00	1.21371	1.213834	1.21371	0
2022-05-22 13:30:00	1.21402	1.213834	1.21402	0
2022-05-22 13:35:00	1.21434	1.213866	1.21434	0
2022-05-22 13:40:00	1.21402	1.213866	1.21402	0
2022-05-22 13:45:00	1.21402	1.213866	1.21402	0
2022-05-22 13:50:00	1.21402	1.213897	1.21402	0
2022-05-22 13:55:00	1.2137	1.213865	1.2137	0
2022-05-22 14:00:00	1.2137	1.213864	1.2137	0
2022-05-22 14:05:00	1.21307	1.2138	1.21307	0
2022-05-22 14:10:00	1.2137	1.21383	1.2137	0
2022-05-22 14:15:00	1.21307	1.213766	1.21307	0
2022-05-22 14:20:00	1.21276	1.21364	1.21276	0
2022-05-22 14:25:00	1.21339	1.213545	1.21339	0
2022-05-22 14:30:00	1.2137	1.213513	1.2137	0
2022-05-22 14:35:00	1.21402	1.213513	1.21402	0
2022-05-22 14:40:00	1.2137	1.213481	1.2137	0
2022-05-22 14:45:00	1.2137	1.213481	1.2137	0
2022-05-22 14:50:00	1.21371	1.213482	1.21371	0
2022-05-22 14:55:00	1.21371	1.213546	1.21371	0
2022-05-22 15:00:00	1.21402	1.213578	1.21402	0
2022-05-22 15:05:00	1.21371	1.213642	1.21371	0
2022-05-22 15:10:00	1.2134	1.213706	1.2134	0
2022-05-22 15:15:00	1.21371	1.213738	1.21371	0
2022-05-22 15:20:00	1.2134	1.213708	1.2134	0
2022-05-22 15:25:00	1.2134	1.213646	1.2134	0
2022-05-22 15:30:00	1.21371	1.213647	1.21371	0
2022-05-22 15:35:00	1.2137	1.213647	1.2137	0
2022-05-22 15:40:00	1.21402	1.213678	1.21402	0
2022-05-22 15:45:00	1.21402	1.213709	1.21402	0
2022-05-22 15:50:00	1.2137	1.213677	1.2137	0
2022-05-22 15:55:00	1.21401	1.213707	1.21401	0
2022-05-22 16:00:00	1.21401	1.213768	1.21401	0
2022-05-22 16:05:00	1.21369	1.213766	1.21369	0
2022-05-22 16:10:00	1.21369	1.213795	1.21369	0
2022-05-22 16:15:00	1.21338	1.213793	1.21338	0
2022-05-22 16:20:00	1.2137	1.213792	1.2137	0
2022-05-22 16:25:00	1.2137	1.213792	1.2137	0
2022-05-22 16:30:00	1.2137	1.21376	1.2137	0
2022-05-22 16:35:00	1.21401	1.213759	1.21401	0
2022-05-22 16:40:00	1.2137	1.213759	1.2137	0
2022-05-22 16:45:00	1.2137	1.213728	1.2137	0
2022-05-22 16:50:00	1.21402	1.213729	1.21402	0
2022-05-22 16:55:00	1.2137	1.21373	1.2137	0
2022-05-22 17:00:00	1.21339	1.2137	1.21339	0
2022-05-22 17:05:00	1.21308	1.21367	1.21308	0
2022-05-22 17:10:00	1.21308	1.213608	1.21308	0
2022-05-22 17:15:00	1.21308	1.213546	1.21308	0
2022-05-22 17:20:00	1.21371	1.213547	1.21371	0
2022-05-22 17:25:00	1.2134	1.213486	1.2134	0
2022-05-22 17:30:00	1.21371	1.213487	1.21371	0
2022-05-22 17:35:00	1.2134	1.213457	1.2134	0
2022-05-22 17:40:00	1.21308	1.213363	1.21308	0
2022-05-22 17:45:00	1.2134	1.213333	1.2134	0
2022-05-22 17:50:00	1.21371	1.213365	1.21371	0
2022-05-22 17:55:00	1.2134	1.213397	1.2134	0
2022-05-22 18:00:00	1.21371	1.21346	1.21371	0
2022-05-22 18:05:00	1.21402	1.213554	1.21402	0
2022-05-22 18:10:00	1.2137	1.213553	1.2137	0
2022-05-22 18:15:00	1.2137	1.213583	1.2137	0
2022-05-22 18:20:00	1.21307	1.213519	1.21307	0
2022-05-22 18:25:00	1.21401	1.21358	1.21401	0
2022-05-22 18:30:00	1.2137	1.213642	1.2137	0
2022-05-22 18:35:00	1.21401	1.213703	1.21401	0
2022-05-22 18:40:00	1.21401	1.213733	1.21401	0
2022-05-22 18:45:00	1.21402	1.213795	1.21402	0
2022-05-22 18:50:00	1.2137	1.213794	1.2137	0
2022-05-22 18:55:00	1.21402	1.213794	1.21402	0
2022-05-22 19:00:00	1.21402	1.213826	1.21402	0
2022-05-22 19:05:00	1.2137	1.213826	1.2137	0
2022-05-22 19:10:00	1.21339	1.213858	1.21339	0
2022-05-22 19:15:00	1.21308	1.213765	1.21308	0
2022-05-22 19:20:00	1.2134	1.213735	1.2134	0
2022-05-22 19:25:00	1.21371	1.213705	1.21371	0
2022-05-22 19:30:00	1.21371	1.213675	1.21371	0
2022-05-22 19:35:00	1.21402	1.213675	1.21402	0
2022-05-22 19:40:00	1.21402	1.213707	1.21402	0
2022-05-22 19:45:00	1.21402	1.213707	1.21402	0
2022-05-22 19:50:00	1.21402	1.213707	1.21402	0
2022-05-22 19:55:00	1.21371	1.213708	1.21371	0
2022-05-22 20:00:00	1.21402	1.213771	1.21402	0
2022-05-22 20:05:00	1.21371	1.213834	1.21371	0
2022-05-22 20:10:00	1.21371	1.213865	1.21371	0
2022-05-22 20:15:00	1.21308	1.213802	1.21308	0
2022-05-22 20:20:00	1.21277	1.213708	1.21277	0
2022-05-22 20:25:00	1.21308	1.213614	1.21308	0
2022-05-22 20:30:00	1.21371	1.213583	1.21371	0
2022-05-22 20:35:00	1.2137	1.213551	1.2137	0
2022-05-22 20:40:00	1.2137	1.213519	1.2137	0
2022-05-22 20:45:00	1.2137	1.213518	1.2137	0
2022-05-22 20:50:00	1.214	1.213516	1.214	0
2022-05-22 20:55:00	1.214	1.213545	1.214	0
2022-05-22 21:00:00	1.214	1.213574	1.214	0
2022-05-22 21:05:00	1.21369	1.213635	1.21369	0
2022-05-22 21:10:00	1.2137	1.213728	1.2137	0
2022-05-22 21:15:00	1.21338	1.213758	1.21338	0
2022-05-22 21:20:00	1.21275	1.213662	1.21275	0
2022-05-22 21:25:00	1.2137	1.213662	1.2137	0
2022-05-22 21:30:00	1.2137	1.213662	1.2137	0
2022-05-22 21:35:00	1.2137	1.213662	1.2137	0
2022-05-22 21:40:00	1.21402	1.213664	1.21402	0
2022-05-22 21:45:00	1.2137	1.213634	1.2137	0
2022-05-22 21:50:00	1.21371	1.213605	1.21371	0
2022-05-22 21:55:00	1.21371	1.213607	1.21371	0
2022-05-22 22:00:00	1.21371	1.213608	1.21371	0
2022-05-22 22:05:00	1.21371	1.213641	1.21371	0
2022-05-22 22:10:00	1.21371	1.213737	1.21371	0
2022-05-22 22:15:00	1.21371	1.213738	1.21371	0
2022-05-22 22:20:00	1.21371	1.213739	1.21371	0
2022-05-22 22:25:00	1.21371	1.21374	1.21371	0
2022-05-22 22:30:00	1.21371	1.213709	1.21371	0
2022-05-22 22:35:00	1.21402	1.213741	1.21402	0
2022-05-22 22:40:00	1.21402	1.213772	1.21402	0
2022-05-22 22:45:00	1.21402	1.213803	1.21402	0
2022-05-22 22:50:00	1.21402	1.213834	1.21402	0
2022-05-22 22:55:00	1.21371	1.213834	1.21371	0
2022-05-22 23:00:00	1.21371	1.213834	1.21371	0
2022-05-22 23:05:00	1.21371	1.213834	1.21371	0
2022-05-22 23:10:00	1.21371	1.213834	1.21371	0
2022-05-22 23:15:00	1.21308	1.213771	1.21308	0
2022-05-22 23:20:00	1.21308	1.213708	1.21308	0
2022-05-22 23:25:00	1.2134	1.213646	1.2134	0
2022-05-22 23:30:00	1.21371	1.213615	1.21371	0
2022-05-22 23:35:00	1.21371	1.213584	1.21371	0
2022-05-22 23:40:00	1.21371	1.213553	1.21371	0
2022-05-22 23:45:00	1.21402	1.213584	1.21402	0
2022-05-22 23:50:00	1.21371	1.213584	1.21371	0
2022-05-22 23:55:00	1.21402	1.213615	1.21402	0
2022-05-23 00:00:00	1.21371	1.213615	1.21371	0
2022-05-23 00:05:00	1.2134	1.213647	1.2134	0
2022-05-23 00:10:00	1.21308	1.213647	1.21308	0
2022-05-23 00:15:00	1.21371	1.213678	1.21371	0
2022-05-23 00:20:00	1.21371	1.213678	1.21371	0
2022-05-23 00:25:00	1.2134	1.213647	1.2134	0
2022-05-23 00:30:00	1.21402	1.213678	1.21402	0
2022-05-23 00:35:00	1.21371	1.213647	1.21371	0
2022-05-23 00:40:00	1.21402	1.213678	1.21402	0
2022-05-23 00:45:00	1.21402	1.213678	1.21402	0
2022-05-23 00:50:00	1.21371	1.213678	1.21371	0
2022-05-23 00:55:00	1.21402	1.21374	1.21402	0
2022-05-23 01:00:00	1.21371	1.213803	1.21371	0
2022-05-23 01:05:00	1.21371	1.213803	1.21371	0
2022-05-23 01:10:00	1.21308	1.21374	1.21308	0
2022-05-23 01:15:00	1.21308	1.213708	1.21308	0
2022-05-23 01:20:00	1.2134	1.213646	1.2134	0
2022-05-23 01:25:00	1.2134	1.213615	1.2134	0
2022-05-23 01:30:00	1.21371	1.213584	1.21371	0
2022-05-23 01:35:00	1.21402	1.213584	1.21402	0
2022-05-23 01:40:00	1.21402	1.213615	1.21402	0
2022-05-23 01:45:00	1.21402	1.213615	1.21402	0
2022-05-23 01:50:00	1.21434	1.213678	1.21434	0
2022-05-23 01:55:00	1.21402	1.213709	1.21402	0
2022-05-23 02:00:00	1.21371	1.213772	1.21371	0
2022-05-23 02:05:00	1.21371	1.213835	1.21371	0
2022-05-23 02:10:00	1.2134	1.213835	1.2134	0
2022-05-23 02:15:00	1.21308	1.213803	1.21308	0
2022-05-23 02:20:00	1.21277	1.213709	1.21277	0
2022-05-23 02:25:00	1.2134	1.213647	1.2134	0
2022-05-23 02:30:00	1.21371	1.213616	1.21371	0
2022-05-23 02:35:00	1.21402	1.213616	1.21402	0
2022-05-23 02:40:00	1.21402	1.213584	1.21402	0
2022-05-23 02:45:00	1.21402	1.213584	1.21402	0
2022-05-23 02:50:00	1.21402	1.213615	1.21402	0
2022-05-23 02:55:00	1.21371	1.213615	1.21371	0
2022-05-23 03:00:00	1.21371	1.213646	1.21371	0
2022-05-23 03:05:00	1.2134	1.213678	1.2134	0
2022-05-23 03:10:00	1.21308	1.213709	1.21308	0
2022-05-23 03:15:00	1.21308	1.213677	1.21308	0
2022-05-23 03:20:00	1.21307	1.213613	1.21307	0
2022-05-23 03:25:00	1.21339	1.21355	1.21339	0
2022-05-23 03:30:00	1.2137	1.213518	1.2137	0
2022-05-23 03:35:00	1.2137	1.213486	1.2137	0
2022-05-23 03:40:00	1.2137	1.213454	1.2137	0
2022-05-23 03:45:00	1.2137	1.213453	1.2137	0
2022-05-23 03:50:00	1.2137	1.213452	1.2137	0
2022-05-23 03:55:00	1.2137	1.213482	1.2137	0
2022-05-23 04:00:00	1.21401	1.213575	1.21401	0
2022-05-23 04:05:00	1.21339	1.213606	1.21339	0
2022-05-23 04:10:00	1.2137	1.213669	1.2137	0
2022-05-23 04:15:00	1.21307	1.213637	1.21307	0
2022-05-23 04:20:00	1.21275	1.213542	1.21275	0
2022-05-23 04:25:00	1.21307	1.213479	1.21307	0
2022-05-23 04:30:00	1.2137	1.213479	1.2137	0
2022-05-23 04:35:00	1.21402	1.213511	1.21402	0
2022-05-23 04:40:00	1.2137	1.213511	1.2137	0
2022-05-23 04:45:00	1.2137	1.213511	1.2137	0
2022-05-23 04:50:00	1.21402	1.213512	1.21402	0
2022-05-23 04:55:00	1.21402	1.213575	1.21402	0
2022-05-23 05:00:00	1.21371	1.213576	1.21371	0
2022-05-23 05:05:00	1.21371	1.21364	1.21371	0
2022-05-23 05:10:00	1.21308	1.213673	1.21308	0
2022-05-23 05:15:00	1.21308	1.213674	1.21308	0
2022-05-23 05:20:00	1.21307	1.213611	1.21307	0
2022-05-23 05:25:00	1.21307	1.213516	1.21307	0
2022-05-23 05:30:00	1.2137	1.213516	1.2137	0
2022-05-23 05:35:00	1.2137	1.213516	1.2137	0
2022-05-23 05:40:00	1.2137	1.213484	1.2137	0
2022-05-23 05:45:00	1.2137	1.213452	1.2137	0
2022-05-23 05:50:00	1.21401	1.213482	1.21401	0
2022-05-23 05:55:00	1.2137	1.213481	1.2137	0
2022-05-23 06:00:00	1.2137	1.213543	1.2137	0
2022-05-23 06:05:00	1.2137	1.213605	1.2137	0
2022-05-23 06:10:00	1.21307	1.213605	1.21307	0
2022-05-23 06:15:00	1.21307	1.213605	1.21307	0
2022-05-23 06:20:00	1.21307	1.213542	1.21307	0
2022-05-23 06:25:00	1.21339	1.213511	1.21339	0
2022-05-23 06:30:00	1.2137	1.213511	1.2137	0
2022-05-23 06:35:00	1.2137	1.213511	1.2137	0
2022-05-23 06:40:00	1.21402	1.213512	1.21402	0
2022-05-23 06:45:00	1.2137	1.213512	1.2137	0
2022-05-23 06:50:00	1.2137	1.213512	1.2137	0
2022-05-23 06:55:00	1.21401	1.213543	1.21401	0
2022-05-23 07:00:00	1.21401	1.213637	1.21401	0
2022-05-23 07:05:00	1.21369	1.213699	1.21369	0
2022-05-23 07:10:00	1.21369	1.213761	1.21369	0
2022-05-23 07:15:00	1.21369	1.213791	1.21369	0
2022-05-23 07:20:00	1.21338	1.213759	1.21338	0
2022-05-23 07:25:00	1.2137	1.213759	1.2137	0
2022-05-23 07:30:00	1.2137	1.213727	1.2137	0
2022-05-23 07:35:00	1.21433	1.21379	1.21433	0
2022-05-23 07:40:00	1.21433	1.213853	1.21433	0
2022-05-23 07:45:00	1.21401	1.213853	1.21401	0
2022-05-23 07:50:00	1.21401	1.213853	1.21401	0
2022-05-23 07:55:00	1.21401	1.213885	1.21401	0
2022-05-23 08:00:00	1.21369	1.213885	1.21369	0
2022-05-23 08:05:00	1.21369	1.213885	1.21369	0
2022-05-23 08:10:00	1.21306	1.213853	1.21306	0
2022-05-23 08:15:00	1.21306	1.213789	1.21306	0
2022-05-23 08:20:00	1.21306	1.213725	1.21306	0
2022-05-23 08:25:00	1.21338	1.21363	1.21338	0
2022-05-23 08:30:00	1.21307	1.213504	1.21307	0
2022-05-23 08:35:00	1.21338	1.213441	1.21338	0
2022-05-23 08:40:00	1.2137	1.21341	1.2137	0
2022-05-23 08:45:00	1.2137	1.213379	1.2137	0
2022-05-23 08:50:00	1.21369	1.213379	1.21369	0
2022-05-23 08:55:00	1.21369	1.213379	1.21369	0
2022-05-23 09:00:00	1.21368	1.213441	1.21368	0
2022-05-23 09:05:00	1.21368	1.213503	1.21368	0
2022-05-23 09:10:00	1.21368	1.213565	1.21368	0
2022-05-23 09:15:00	1.21337	1.213564	1.21337	0
2022-05-23 09:20:00	1.21337	1.213594	1.21337	0
2022-05-23 09:25:00	1.21337	1.213593	1.21337	0
2022-05-23 09:30:00	1.21306	1.213529	1.21306	0
2022-05-23 09:35:00	1.2137	1.213529	1.2137	0
2022-05-23 09:40:00	1.2137	1.21353	1.2137	0
2022-05-23 09:45:00	1.2137	1.213531	1.2137	0
2022-05-23 09:50:00	1.2137	1.213533	1.2137	0
2022-05-23 09:55:00	1.2137	1.213535	1.2137	0
2022-05-23 10:00:00	1.21402	1.213569	1.21402	0
2022-05-23 10:05:00	1.2137	1.213602	1.2137	0
2022-05-23 10:10:00	1.21308	1.213573	1.21308	0
2022-05-23 10:15:00	1.21339	1.213575	1.21339	0
2022-05-23 10:20:00	1.21276	1.213545	1.21276	0
2022-05-23 10:25:00	1.21276	1.213451	1.21276	0
2022-05-23 10:30:00	1.21339	1.21342	1.21339	0
2022-05-23 10:35:00	1.2137	1.21342	1.2137	0
2022-05-23 10:40:00	1.2137	1.21342	1.2137	0
2022-05-23 10:45:00	1.2137	1.21342	1.2137	0
2022-05-23 10:50:00	1.2137	1.213388	1.2137	0
2022-05-23 10:55:00	1.2137	1.213388	1.2137	0
2022-05-23 11:00:00	1.2137	1.21345	1.2137	0
2022-05-23 11:05:00	1.21338	1.213449	1.21338	0
2022-05-23 11:10:00	1.21338	1.213511	1.21338	0
2022-05-23 11:15:00	1.21338	1.213573	1.21338	0
2022-05-23 11:20:00	1.21369	1.213603	1.21369	0
2022-05-23 11:25:00	1.21337	1.21357	1.21337	0
2022-05-23 11:30:00	1.21368	1.213568	1.21368	0
2022-05-23 11:35:00	1.21368	1.213566	1.21368	0
2022-05-23 11:40:00	1.21399	1.213595	1.21399	0
2022-05-23 11:45:00	1.21368	1.213593	1.21368	0
2022-05-23 11:50:00	1.214	1.213623	1.214	0
2022-05-23 11:55:00	1.21368	1.213653	1.21368	0
2022-05-23 12:00:00	1.21368	1.213683	1.21368	0
2022-05-23 12:05:00	1.21368	1.213713	1.21368	0
2022-05-23 12:10:00	1.21337	1.213681	1.21337	0
2022-05-23 12:15:00	1.21337	1.213681	1.21337	0
2022-05-23 12:20:00	1.21337	1.21365	1.21337	0
2022-05-23 12:25:00	1.21369	1.213651	1.21369	0
2022-05-23 12:30:00	1.21369	1.213621	1.21369	0
2022-05-23 12:35:00	1.21369	1.213622	1.21369	0
2022-05-23 12:40:00	1.214	1.213622	1.214	0
2022-05-23 12:45:00	1.21369	1.213623	1.21369	0
2022-05-23 12:50:00	1.21369	1.213624	1.21369	0
2022-05-23 12:55:00	1.21369	1.213625	1.21369	0
2022-05-23 13:00:00	1.21369	1.213657	1.21369	0
2022-05-23 13:05:00	1.21369	1.213689	1.21369	0
2022-05-23 13:10:00	1.21338	1.21369	1.21338	0
2022-05-23 13:15:00	1.21306	1.213627	1.21306	0
2022-05-23 13:20:00	1.21306	1.213564	1.21306	0
2022-05-23 13:25:00	1.21306	1.213501	1.21306	0
2022-05-23 13:30:00	1.2137	1.213471	1.2137	0
2022-05-23 13:35:00	1.2137	1.213472	1.2137	0
2022-05-23 13:40:00	1.2137	1.213473	1.2137	0
2022-05-23 13:45:00	1.2137	1.213474	1.2137	0
2022-05-23 13:50:00	1.2137	1.213475	1.2137	0
2022-05-23 13:55:00	1.2137	1.213476	1.2137	0
2022-05-23 14:00:00	1.21401	1.213539	1.21401	0
2022-05-23 14:05:00	1.2137	1.213603	1.2137	0
2022-05-23 14:10:00	1.21338	1.213635	1.21338	0
2022-05-23 14:15:00	1.21369	1.213698	1.21369	0
2022-05-23 14:20:00	1.21306	1.213634	1.21306	0
2022-05-23 14:25:00	1.21369	1.213633	1.21369	0
2022-05-23 14:30:00	1.214	1.213663	1.214	0
2022-05-23 14:35:00	1.214	1.213693	1.214	0
2022-05-23 14:40:00	1.214	1.213723	1.214	0
2022-05-23 14:45:00	1.214	1.213753	1.214	0
2022-05-23 14:50:00	1.214	1.213752	1.214	0
2022-05-23 14:55:00	1.21432	1.213814	1.21432	0
2022-05-23 15:00:00	1.21401	1.213877	1.21401	0
2022-05-23 15:05:00	1.21401	1.213909	1.21401	0
2022-05-23 15:10:00	1.2137	1.213973	1.2137	0
2022-05-23 15:15:00	1.21307	1.213911	1.21307	0
2022-05-23 15:20:00	1.21307	1.213818	1.21307	0
2022-05-23 15:25:00	1.21275	1.213693	1.21275	0
2022-05-23 15:30:00	1.21307	1.2136	1.21307	0
2022-05-23 15:35:00	1.2137	1.21357	1.2137	0
2022-05-23 15:40:00	1.2137	1.21354	1.2137	0
2022-05-23 15:45:00	1.2137	1.213478	1.2137	0
2022-05-23 15:50:00	1.21338	1.213415	1.21338	0
2022-05-23 15:55:00	1.21307	1.213321	1.21307	0
2022-05-23 16:00:00	1.21338	1.213289	1.21338	0
2022-05-23 16:05:00	1.2137	1.213352	1.2137	0
2022-05-23 16:10:00	1.21338	1.213383	1.21338	0
2022-05-23 16:15:00	1.21338	1.213446	1.21338	0
2022-05-23 16:20:00	1.2137	1.213509	1.2137	0
2022-05-23 16:25:00	1.21338	1.213477	1.21338	0
2022-05-23 16:30:00	1.21369	1.213476	1.21369	0
2022-05-23 16:35:00	1.21369	1.213475	1.21369	0
2022-05-23 16:40:00	1.21369	1.213506	1.21369	0
2022-05-23 16:45:00	1.21431	1.21363	1.21431	0
2022-05-23 16:50:00	1.21369	1.213661	1.21369	0
2022-05-23 16:55:00	1.21368	1.213659	1.21368	0
2022-05-23 17:00:00	1.21368	1.213689	1.21368	0
2022-05-23 17:05:00	1.21368	1.213719	1.21368	0
2022-05-23 17:10:00	1.21274	1.213623	1.21274	0
2022-05-23 17:15:00	1.21274	1.213559	1.21274	0
2022-05-23 17:20:00	1.21306	1.213496	1.21306	0
2022-05-23 17:25:00	1.21369	1.213496	1.21369	0
2022-05-23 17:30:00	1.21369	1.213496	1.21369	0
2022-05-23 17:35:00	1.2137	1.213435	1.2137	0
2022-05-23 17:40:00	1.2137	1.213436	1.2137	0
2022-05-23 17:45:00	1.21401	1.213469	1.21401	0
2022-05-23 17:50:00	1.2137	1.213471	1.2137	0
2022-05-23 17:55:00	1.2137	1.213473	1.2137	0
2022-05-23 18:00:00	1.2137	1.213569	1.2137	0
2022-05-23 18:05:00	1.21339	1.213634	1.21339	0
2022-05-23 18:10:00	1.21339	1.213667	1.21339	0
2022-05-23 18:15:00	1.21276	1.213574	1.21276	0
2022-05-23 18:20:00	1.21276	1.213481	1.21276	0
2022-05-23 18:25:00	1.21308	1.213419	1.21308	0
2022-05-23 18:30:00	1.21371	1.21342	1.21371	0
2022-05-23 18:35:00	1.2134	1.213359	1.2134	0
2022-05-23 18:40:00	1.21371	1.21336	1.21371	0
2022-05-23 18:45:00	1.21371	1.213361	1.21371	0
2022-05-23 18:50:00	1.21371	1.213362	1.21371	0
2022-05-23 18:55:00	1.21371	1.213394	1.21371	0
2022-05-23 19:00:00	1.21371	1.213426	1.21371	0
2022-05-23 19:05:00	1.21371	1.213521	1.21371	0
2022-05-23 19:10:00	1.21339	1.213584	1.21339	0
2022-05-23 19:15:00	1.21307	1.213583	1.21307	0
2022-05-23 19:20:00	1.21243	1.213455	1.21243	0
2022-05-23 19:25:00	1.21338	1.213453	1.21338	0
2022-05-23 19:30:00	1.21369	1.213451	1.21369	0
2022-05-23 19:35:00	1.21369	1.213449	1.21369	0
2022-05-23 19:40:00	1.21369	1.213447	1.21369	0
2022-05-23 19:45:00	1.21369	1.213445	1.21369	0
2022-05-23 19:50:00	1.214	1.213474	1.214	0
2022-05-23 19:55:00	1.21368	1.213471	1.21368	0
2022-05-23 20:00:00	1.21368	1.2135	1.21368	0
2022-05-23 20:05:00	1.21368	1.213561	1.21368	0
2022-05-23 20:10:00	1.21304	1.213622	1.21304	0
2022-05-23 20:15:00	1.21336	1.21362	1.21336	0
2022-05-23 20:20:00	1.21272	1.213523	1.21272	0
2022-05-23 20:25:00	1.21336	1.21349	1.21336	0
2022-05-23 20:30:00	1.21368	1.213489	1.21368	0
2022-05-23 20:35:00	1.21336	1.213456	1.21336	0
2022-05-23 20:40:00	1.21337	1.213393	1.21337	0
2022-05-23 20:45:00	1.21337	1.213362	1.21337	0
2022-05-23 20:50:00	1.21337	1.213331	1.21337	0
2022-05-23 20:55:00	1.21369	1.213332	1.21369	0
2022-05-23 21:00:00	1.21369	1.213397	1.21369	0
2022-05-23 21:05:00	1.21369	1.21343	1.21369	0
2022-05-23 21:10:00	1.2137	1.213528	1.2137	0
2022-05-23 21:15:00	1.21338	1.21353	1.21338	0
2022-05-23 21:20:00	1.21339	1.213501	1.21339	0
2022-05-23 21:25:00	1.21339	1.213504	1.21339	0
2022-05-23 21:30:00	1.2137	1.213537	1.2137	0
2022-05-23 21:35:00	1.2137	1.21357	1.2137	0
2022-05-23 21:40:00	1.2137	1.213603	1.2137	0
2022-05-23 21:45:00	1.2137	1.213604	1.2137	0
2022-05-23 21:50:00	1.2137	1.213605	1.2137	0
2022-05-23 21:55:00	1.21338	1.213574	1.21338	0
2022-05-23 22:00:00	1.21275	1.213479	1.21275	0
2022-05-23 22:05:00	1.21306	1.213447	1.21306	0
2022-05-23 22:10:00	1.21275	1.213383	1.21275	0
2022-05-23 22:15:00	1.21275	1.213319	1.21275	0
2022-05-23 22:20:00	1.21243	1.213192	1.21243	0
2022-05-23 22:25:00	1.21306	1.213128	1.21306	0
2022-05-23 22:30:00	1.21338	1.213096	1.21338	0
2022-05-23 22:35:00	1.21307	1.213033	1.21307	0
2022-05-23 22:40:00	1.2137	1.213033	1.2137	0
2022-05-23 22:45:00	1.2137	1.213065	1.2137	0
2022-05-23 22:50:00	1.2137	1.21316	1.2137	0
2022-05-23 22:55:00	1.21402	1.213256	1.21402	0
2022-05-23 23:00:00	1.2137	1.213351	1.2137	0
2022-05-23 23:05:00	1.21339	1.213415	1.21339	0
2022-05-23 23:10:00	1.2134	1.213512	1.2134	0
2022-05-23 23:15:00	1.2134	1.213546	1.2134	0
2022-05-23 23:20:00	1.21371	1.213579	1.21371	0
2022-05-23 23:25:00	1.21339	1.213611	1.21339	0
2022-05-23 23:30:00	1.2137	1.213611	1.2137	0
2022-05-23 23:35:00	1.2137	1.213611	1.2137	0
2022-05-23 23:40:00	1.2137	1.213611	1.2137	0
2022-05-23 23:45:00	1.2137	1.213579	1.2137	0
2022-05-23 23:50:00	1.2137	1.213579	1.2137	0
2022-05-23 23:55:00	1.21338	1.213578	1.21338	0
2022-05-24 00:00:00	1.21369	1.213607	1.21369	0
2022-05-24 00:05:00	1.21337	1.213604	1.21337	0
2022-05-24 00:10:00	1.21337	1.21357	1.21337	0
2022-05-24 00:15:00	1.21337	1.213568	1.21337	0
2022-05-24 00:20:00	1.21273	1.213471	1.21273	0
2022-05-24 00:25:00	1.21337	1.213438	1.21337	0
2022-05-24 00:30:00	1.21368	1.213436	1.21368	0
2022-05-24 00:35:00	1.214	1.213466	1.214	0
2022-05-24 00:40:00	1.214	1.213496	1.214	0
2022-05-24 00:45:00	1.214	1.213558	1.214	0
2022-05-24 00:50:00	1.21369	1.213558	1.21369	0
2022-05-24 00:55:00	1.21369	1.21359	1.21369	0
2022-05-24 01:00:00	1.21369	1.213622	1.21369	0
2022-05-24 01:05:00	1.21369	1.213654	1.21369	0
2022-05-24 01:10:00	1.21369	1.21375	1.21369	0
2022-05-24 01:15:00	1.21338	1.213751	1.21338	0
2022-05-24 01:20:00	1.21338	1.213721	1.21338	0
2022-05-24 01:25:00	1.21369	1.21369	1.21369	0
2022-05-24 01:30:00	1.21369	1.213659	1.21369	0
2022-05-24 01:35:00	1.214	1.213659	1.214	0
2022-05-24 01:40:00	1.21369	1.213659	1.21369	0
2022-05-24 01:45:00	1.21338	1.213628	1.21338	0
2022-05-24 01:50:00	1.21338	1.213597	1.21338	0
2022-05-24 01:55:00	1.2137	1.213598	1.2137	0
2022-05-24 02:00:00	1.2137	1.213599	1.2137	0
2022-05-24 02:05:00	1.21307	1.213568	1.21307	0
2022-05-24 02:10:00	1.21307	1.213537	1.21307	0
2022-05-24 02:15:00	1.21276	1.213444	1.21276	0
2022-05-24 02:20:00	1.21308	1.213383	1.21308	0
2022-05-24 02:25:00	1.21245	1.213228	1.21245	0
2022-05-24 02:30:00	1.21339	1.213198	1.21339	0
2022-05-24 02:35:00	1.2137	1.21323	1.2137	0
2022-05-24 02:40:00	1.21402	1.213294	1.21402	0
2022-05-24 02:45:00	1.21402	1.213326	1.21402	0
2022-05-24 02:50:00	1.21401	1.213357	1.21401	0
2022-05-24 02:55:00	1.2137	1.21342	1.2137	0
2022-05-24 03:00:00	1.2137	1.213483	1.2137	0
2022-05-24 03:05:00	1.21338	1.213545	1.21338	0
2022-05-24 03:10:00	1.21337	1.213574	1.21337	0
2022-05-24 03:15:00	1.21336	1.213665	1.21336	0
2022-05-24 03:20:00	1.21304	1.21363	1.21304	0
2022-05-24 03:25:00	1.21336	1.213596	1.21336	0
2022-05-24 03:30:00	1.21335	1.213529	1.21335	0
2022-05-24 03:35:00	1.21367	1.213494	1.21367	0
2022-05-24 03:40:00	1.21367	1.21346	1.21367	0
2022-05-24 03:45:00	1.21368	1.213458	1.21368	0
2022-05-24 03:50:00	1.21368	1.213456	1.21368	0
2022-05-24 03:55:00	1.21368	1.213486	1.21368	0
2022-05-24 04:00:00	1.21368	1.213517	1.21368	0
2022-05-24 04:05:00	1.21369	1.21355	1.21369	0
2022-05-24 04:10:00	1.21337	1.213583	1.21337	0
2022-05-24 04:15:00	1.21337	1.213584	1.21337	0
2022-05-24 04:20:00	1.21306	1.213555	1.21306	0
2022-05-24 04:25:00	1.21274	1.213462	1.21274	0
2022-05-24 04:30:00	1.21338	1.213433	1.21338	0
2022-05-24 04:35:00	1.21369	1.213434	1.21369	0
2022-05-24 04:40:00	1.21338	1.213404	1.21338	0
2022-05-24 04:45:00	1.2137	1.213406	1.2137	0
2022-05-24 04:50:00	1.2137	1.213408	1.2137	0
2022-05-24 04:55:00	1.2137	1.213409	1.2137	0
2022-05-24 05:00:00	1.21307	1.213379	1.21307	0
2022-05-24 05:05:00	1.21307	1.213349	1.21307	0
2022-05-24 05:10:00	1.21308	1.213351	1.21308	0
2022-05-24 05:15:00	1.21276	1.213353	1.21276	0
2022-05-24 05:20:00	1.21308	1.213323	1.21308	0
2022-05-24 05:25:00	1.21339	1.213293	1.21339	0
2022-05-24 05:30:00	1.21371	1.213326	1.21371	0
2022-05-24 05:35:00	1.21371	1.213327	1.21371	0
2022-05-24 05:40:00	1.21371	1.213328	1.21371	0
2022-05-24 05:45:00	1.21371	1.213329	1.21371	0
2022-05-24 05:50:00	1.21402	1.213424	1.21402	0
2022-05-24 05:55:00	1.21371	1.213488	1.21371	0
2022-05-24 06:00:00	1.21371	1.213551	1.21371	0
2022-05-24 06:05:00	1.21371	1.213646	1.21371	0
2022-05-24 06:10:00	1.21339	1.213677	1.21339	0
2022-05-24 06:15:00	1.21275	1.213613	1.21275	0
2022-05-24 06:20:00	1.21243	1.213485	1.21243	0
2022-05-24 06:25:00	1.21337	1.213451	1.21337	0
2022-05-24 06:30:00	1.21368	1.213448	1.21368	0
2022-05-24 06:35:00	1.21368	1.213445	1.21368	0
2022-05-24 06:40:00	1.21368	1.213411	1.21368	0
2022-05-24 06:45:00	1.21368	1.213408	1.21368	0
2022-05-24 06:50:00	1.21368	1.213405	1.21368	0
2022-05-24 06:55:00	1.21368	1.213402	1.21368	0
2022-05-24 07:00:00	1.21368	1.213431	1.21368	0
2022-05-24 07:05:00	1.21336	1.213492	1.21336	0
2022-05-24 07:10:00	1.21304	1.213553	1.21304	0
2022-05-24 07:15:00	1.21304	1.21352	1.21304	0
2022-05-24 07:20:00	1.21335	1.213487	1.21335	0
2022-05-24 07:25:00	1.21335	1.213454	1.21335	0
2022-05-24 07:30:00	1.21367	1.213453	1.21367	0
2022-05-24 07:35:00	1.21367	1.213452	1.21367	0
2022-05-24 07:40:00	1.21368	1.213452	1.21368	0
2022-05-24 07:45:00	1.21368	1.213452	1.21368	0
2022-05-24 07:50:00	1.21368	1.213452	1.21368	0
2022-05-24 07:55:00	1.21367	1.213483	1.21367	0
2022-05-24 08:00:00	1.21367	1.213546	1.21367	0
2022-05-24 08:05:00	1.21304	1.213546	1.21304	0
2022-05-24 08:10:00	1.21368	1.213579	1.21368	0
2022-05-24 08:15:00	1.21336	1.21358	1.21336	0
2022-05-24 08:20:00	1.21305	1.213518	1.21305	0
2022-05-24 08:25:00	1.21369	1.21352	1.21369	0
2022-05-24 08:30:00	1.21369	1.213521	1.21369	0
2022-05-24 08:35:00	1.21338	1.213491	1.21338	0
2022-05-24 08:40:00	1.2137	1.213493	1.2137	0
2022-05-24 08:45:00	1.2137	1.213496	1.2137	0
2022-05-24 08:50:00	1.2137	1.213499	1.2137	0
2022-05-24 08:55:00	1.2137	1.213565	1.2137	0
2022-05-24 09:00:00	1.2137	1.213567	1.2137	0
2022-05-24 09:05:00	1.21338	1.213569	1.21338	0
2022-05-24 09:10:00	1.21338	1.213602	1.21338	0
2022-05-24 09:15:00	1.21275	1.213508	1.21275	0
2022-05-24 09:20:00	1.21243	1.213382	1.21243	0
2022-05-24 09:25:00	1.21275	1.213319	1.21275	0
2022-05-24 09:30:00	1.21275	1.213224	1.21275	0
2022-05-24 09:35:00	1.2137	1.213224	1.2137	0
2022-05-24 09:40:00	1.21369	1.213223	1.21369	0
2022-05-24 09:45:00	1.21369	1.213222	1.21369	0
2022-05-24 09:50:00	1.21337	1.213189	1.21337	0
2022-05-24 09:55:00	1.21368	1.213219	1.21368	0
2022-05-24 10:00:00	1.21336	1.213217	1.21336	0
2022-05-24 10:05:00	1.21304	1.213246	1.21304	0
2022-05-24 10:10:00	1.21272	1.213275	1.21272	0
2022-05-24 10:15:00	1.21271	1.213271	1.21271	0
2022-05-24 10:20:00	1.2124	1.213236	1.2124	0
2022-05-24 10:25:00	1.2127	1.213136	1.2127	0
2022-05-24 10:30:00	1.21271	1.213038	1.21271	0
2022-05-24 10:35:00	1.21334	1.213003	1.21334	0
2022-05-24 10:40:00	1.21334	1.213	1.21334	0
2022-05-24 10:45:00	1.21365	1.212997	1.21365	0
2022-05-24 10:50:00	1.21334	1.212995	1.21334	0
2022-05-24 10:55:00	1.21303	1.212994	1.21303	0
2022-05-24 11:00:00	1.21334	1.213056	1.21334	0
2022-05-24 11:05:00	1.21303	1.213088	1.21303	0
2022-05-24 11:10:00	1.21272	1.21312	1.21272	0
2022-05-24 11:15:00	1.21241	1.213091	1.21241	0
2022-05-24 11:20:00	1.21242	1.213062	1.21242	0
2022-05-24 11:25:00	1.21305	1.213033	1.21305	0
2022-05-24 11:30:00	1.21306	1.213005	1.21306	0
2022-05-24 11:35:00	1.21369	1.213009	1.21369	0
2022-05-24 11:40:00	1.21369	1.213044	1.21369	0
2022-05-24 11:45:00	1.21369	1.21311	1.21369	0
2022-05-24 11:50:00	1.21369	1.213145	1.21369	0
2022-05-24 11:55:00	1.21369	1.213211	1.21369	0
2022-05-24 12:00:00	1.21337	1.213276	1.21337	0
2022-05-24 12:05:00	1.21274	1.213309	1.21274	0
2022-05-24 12:10:00	1.21274	1.213341	1.21274	0
2022-05-24 12:15:00	1.21274	1.21331	1.21274	0
2022-05-24 12:20:00	1.21305	1.213309	1.21305	0
2022-05-24 12:25:00	1.21305	1.213245	1.21305	0
2022-05-24 12:30:00	1.21369	1.213245	1.21369	0
2022-05-24 12:35:00	1.21369	1.213245	1.21369	0
2022-05-24 12:40:00	1.21337	1.213213	1.21337	0
2022-05-24 12:45:00	1.21306	1.21315	1.21306	0
2022-05-24 12:50:00	1.21369	1.213182	1.21369	0
2022-05-24 12:55:00	1.21338	1.213246	1.21338	0
2022-05-24 13:00:00	1.21338	1.21331	1.21338	0
2022-05-24 13:05:00	1.21306	1.213342	1.21306	0
2022-05-24 13:10:00	1.21274	1.213311	1.21274	0
2022-05-24 13:15:00	1.21243	1.213249	1.21243	0
2022-05-24 13:20:00	1.21243	1.213123	1.21243	0
2022-05-24 13:25:00	1.21337	1.213091	1.21337	0
2022-05-24 13:30:00	1.21337	1.213091	1.21337	0
2022-05-24 13:35:00	1.21368	1.213153	1.21368	0
2022-05-24 13:40:00	1.21368	1.213152	1.21368	0
2022-05-24 13:45:00	1.21367	1.213181	1.21367	0
2022-05-24 13:50:00	1.21367	1.21321	1.21367	0
2022-05-24 13:55:00	1.21367	1.213271	1.21367	0
2022-05-24 14:00:00	1.21336	1.213333	1.21336	0
2022-05-24 14:05:00	1.21336	1.213426	1.21336	0
2022-05-24 14:10:00	1.21305	1.213488	1.21305	0
2022-05-24 14:15:00	1.21305	1.213456	1.21305	0
2022-05-24 14:20:00	1.21337	1.213456	1.21337	0
2022-05-24 14:25:00	1.21337	1.213425	1.21337	0
2022-05-24 14:30:00	1.21337	1.213394	1.21337	0
2022-05-24 14:35:00	1.21337	1.213364	1.21337	0
2022-05-24 14:40:00	1.21337	1.213334	1.21337	0
2022-05-24 14:45:00	1.21368	1.213335	1.21368	0
2022-05-24 14:50:00	1.21368	1.213367	1.21368	0
2022-05-24 14:55:00	1.21368	1.213399	1.21368	0
2022-05-24 15:00:00	1.21336	1.21343	1.21336	0
2022-05-24 15:05:00	1.21305	1.21343	1.21305	0
2022-05-24 15:10:00	1.21273	1.213366	1.21273	0
2022-05-24 15:15:00	1.21242	1.213271	1.21242	0
2022-05-24 15:20:00	1.21274	1.213208	1.21274	0
2022-05-24 15:25:00	1.21243	1.213114	1.21243	0
2022-05-24 15:30:00	1.21275	1.213052	1.21275	0
2022-05-24 15:35:00	1.2137	1.213054	1.2137	0
2022-05-24 15:40:00	1.2137	1.213056	1.2137	0
2022-05-24 15:45:00	1.21401	1.213089	1.21401	0
2022-05-24 15:50:00	1.2137	1.213123	1.2137	0
2022-05-24 15:55:00	1.2137	1.213188	1.2137	0
2022-05-24 16:00:00	1.21369	1.213284	1.21369	0
2022-05-24 16:05:00	1.21369	1.213411	1.21369	0
2022-05-24 16:10:00	1.21338	1.213475	1.21338	0
2022-05-24 16:15:00	1.21306	1.213538	1.21306	0
2022-05-24 16:20:00	1.21274	1.213537	1.21274	0
2022-05-24 16:25:00	1.21306	1.213473	1.21306	0
2022-05-24 16:30:00	1.21369	1.213472	1.21369	0
2022-05-24 16:35:00	1.21338	1.213409	1.21338	0
2022-05-24 16:40:00	1.21369	1.213408	1.21369	0
2022-05-24 16:45:00	1.21369	1.213407	1.21369	0
2022-05-24 16:50:00	1.2137	1.213408	1.2137	0
2022-05-24 16:55:00	1.2137	1.213409	1.2137	0
2022-05-24 17:00:00	1.2137	1.213441	1.2137	0
2022-05-24 17:05:00	1.21339	1.213474	1.21339	0
2022-05-24 17:10:00	1.21276	1.213476	1.21276	0
2022-05-24 17:15:00	1.21276	1.213446	1.21276	0
2022-05-24 17:20:00	1.21245	1.213322	1.21245	0
2022-05-24 17:25:00	1.21276	1.21326	1.21276	0
2022-05-24 17:30:00	1.21308	1.213199	1.21308	0
2022-05-24 17:35:00	1.21339	1.213169	1.21339	0
2022-05-24 17:40:00	1.21307	1.213106	1.21307	0
2022-05-24 17:45:00	1.21338	1.213074	1.21338	0
2022-05-24 17:50:00	1.21306	1.21301	1.21306	0
2022-05-24 17:55:00	1.21305	1.212976	1.21305	0
2022-05-24 18:00:00	1.21305	1.213005	1.21305	0
2022-05-24 18:05:00	1.21305	1.213034	1.21305	0
2022-05-24 18:10:00	1.21274	1.213063	1.21274	0
2022-05-24 18:15:00	1.21274	1.213061	1.21274	0
2022-05-24 18:20:00	1.21274	1.213027	1.21274	0
2022-05-24 18:25:00	1.21275	1.212963	1.21275	0
2022-05-24 18:30:00	1.21338	1.212994	1.21338	0
2022-05-24 18:35:00	1.2137	1.213026	1.2137	0
2022-05-24 18:40:00	1.21339	1.213059	1.21339	0
2022-05-24 18:45:00	1.2137	1.213124	1.2137	0
2022-05-24 18:50:00	1.21339	1.213158	1.21339	0
2022-05-24 18:55:00	1.21339	1.213192	1.21339	0
2022-05-24 19:00:00	1.21339	1.213257	1.21339	0
2022-05-24 19:05:00	1.21308	1.213291	1.21308	0
2022-05-24 19:10:00	1.21308	1.213325	1.21308	0
2022-05-24 19:15:00	1.21276	1.213326	1.21276	0
2022-05-24 19:20:00	1.21244	1.213232	1.21244	0
2022-05-24 19:25:00	1.21307	1.213169	1.21307	0
2022-05-24 19:30:00	1.21307	1.213137	1.21307	0
2022-05-24 19:35:00	1.2137	1.213137	1.2137	0
2022-05-24 19:40:00	1.2137	1.213168	1.2137	0
2022-05-24 19:45:00	1.2137	1.213199	1.2137	0
2022-05-24 19:50:00	1.2137	1.21323	1.2137	0
2022-05-24 19:55:00	1.2137	1.213292	1.2137	0
2022-05-24 20:00:00	1.2137	1.213354	1.2137	0
2022-05-24 20:05:00	1.21339	1.213417	1.21339	0
2022-05-24 20:10:00	1.21307	1.21348	1.21307	0
2022-05-24 20:15:00	1.21338	1.213511	1.21338	0
2022-05-24 20:20:00	1.21275	1.213479	1.21275	0
2022-05-24 20:25:00	1.21338	1.213447	1.21338	0
2022-05-24 20:30:00	1.21337	1.213414	1.21337	0
2022-05-24 20:35:00	1.21337	1.213381	1.21337	0
2022-05-24 20:40:00	1.21336	1.213347	1.21336	0
2022-05-24 20:45:00	1.21368	1.213345	1.21368	0
2022-05-24 20:50:00	1.21368	1.213343	1.21368	0
2022-05-24 20:55:00	1.21336	1.21334	1.21336	0
2022-05-24 21:00:00	1.21337	1.21337	1.21337	0
2022-05-24 21:05:00	1.21274	1.213306	1.21274	0
2022-05-24 21:10:00	1.21274	1.213305	1.21274	0
2022-05-24 21:15:00	1.21243	1.21321	1.21243	0
2022-05-24 21:20:00	1.21244	1.213117	1.21244	0
2022-05-24 21:25:00	1.21244	1.213024	1.21244	0
2022-05-24 21:30:00	1.21244	1.212932	1.21244	0
2022-05-24 21:35:00	1.21275	1.212839	1.21275	0
2022-05-24 21:40:00	1.21275	1.212746	1.21275	0
2022-05-24 21:45:00	1.21338	1.212748	1.21338	0
2022-05-24 21:50:00	1.21338	1.212749	1.21338	0
2022-05-24 21:55:00	1.21306	1.212781	1.21306	0
2022-05-24 22:00:00	1.21338	1.212845	1.21338	0
2022-05-24 22:05:00	1.21338	1.21294	1.21338	0
2022-05-24 22:10:00	1.21275	1.212971	1.21275	0
2022-05-24 22:15:00	1.21243	1.21297	1.21243	0
2022-05-24 22:20:00	1.21275	1.213001	1.21275	0
2022-05-24 22:25:00	1.21275	1.213001	1.21275	0
2022-05-24 22:30:00	1.21307	1.213033	1.21307	0
2022-05-24 22:35:00	1.21339	1.213034	1.21339	0
2022-05-24 22:40:00	1.21307	1.213003	1.21307	0
2022-05-24 22:45:00	1.2137	1.213067	1.2137	0
2022-05-24 22:50:00	1.21338	1.213067	1.21338	0
2022-05-24 22:55:00	1.21338	1.213067	1.21338	0
2022-05-24 23:00:00	1.21369	1.213161	1.21369	0
2022-05-24 23:05:00	1.21274	1.213192	1.21274	0
2022-05-24 23:10:00	1.21243	1.21316	1.21243	0
2022-05-24 23:15:00	1.21243	1.213128	1.21243	0
2022-05-24 23:20:00	1.21306	1.213127	1.21306	0
2022-05-24 23:25:00	1.21338	1.213126	1.21338	0
2022-05-24 23:30:00	1.21338	1.213157	1.21338	0
2022-05-24 23:35:00	1.21307	1.213094	1.21307	0
2022-05-24 23:40:00	1.2137	1.213126	1.2137	0
2022-05-24 23:45:00	1.2137	1.213158	1.2137	0
2022-05-24 23:50:00	1.2137	1.213159	1.2137	0
2022-05-24 23:55:00	1.21275	1.21316	1.21275	0
2022-05-25 00:00:00	1.21338	1.213255	1.21338	0
2022-05-25 00:05:00	1.21307	1.213319	1.21307	0
2022-05-25 00:10:00	1.21244	1.213257	1.21244	0
2022-05-25 00:15:00	1.21276	1.213195	1.21276	0
2022-05-25 00:20:00	1.21244	1.213101	1.21244	0
2022-05-25 00:25:00	1.21308	1.213102	1.21308	0
2022-05-25 00:30:00	1.21339	1.213071	1.21339	0
2022-05-25 00:35:00	1.21339	1.21304	1.21339	0
2022-05-25 00:40:00	1.2137	1.21304	1.2137	0
2022-05-25 00:45:00	1.2137	1.213135	1.2137	0
2022-05-25 00:50:00	1.2137	1.213167	1.2137	0
2022-05-25 00:55:00	1.21307	1.213167	1.21307	0
2022-05-25 01:00:00	1.21339	1.213262	1.21339	0
2022-05-25 01:05:00	1.21244	1.21323	1.21244	0
2022-05-25 01:10:00	1.21244	1.21323	1.21244	0
2022-05-25 01:15:00	1.21212	1.213134	1.21212	0
2022-05-25 01:20:00	1.21243	1.213038	1.21243	0
2022-05-25 01:25:00	1.21242	1.212941	1.21242	0
2022-05-25 01:30:00	1.21274	1.212845	1.21274	0
2022-05-25 01:35:00	1.21273	1.212748	1.21273	0
2022-05-25 01:40:00	1.21336	1.212714	1.21336	0
2022-05-25 01:45:00	1.21273	1.21268	1.21273	0
2022-05-25 01:50:00	1.21337	1.212678	1.21337	0
2022-05-25 01:55:00	1.21274	1.212708	1.21274	0
2022-05-25 02:00:00	1.21337	1.212801	1.21337	0
2022-05-25 02:05:00	1.21275	1.212864	1.21275	0
2022-05-25 02:10:00	1.21307	1.212928	1.21307	0
2022-05-25 02:15:00	1.21244	1.21293	1.21244	0
2022-05-25 02:20:00	1.21244	1.2129	1.21244	0
2022-05-25 02:25:00	1.21244	1.212871	1.21244	0
2022-05-25 02:30:00	1.21276	1.212811	1.21276	0
2022-05-25 02:35:00	1.21339	1.212877	1.21339	0
2022-05-25 02:40:00	1.21307	1.212847	1.21307	0
2022-05-25 02:45:00	1.21307	1.21288	1.21307	0
2022-05-25 02:50:00	1.21306	1.212849	1.21306	0
2022-05-25 02:55:00	1.21243	1.212817	1.21243	0
2022-05-25 03:00:00	1.21274	1.212784	1.21274	0
2022-05-25 03:05:00	1.21243	1.212783	1.21243	0
2022-05-25 03:10:00	1.21243	1.212782	1.21243	0
2022-05-25 03:15:00	1.21243	1.212781	1.21243	0
2022-05-25 03:20:00	1.21244	1.212749	1.21244	0
2022-05-25 03:25:00	1.21244	1.212654	1.21244	0
2022-05-25 03:30:00	1.21244	1.212591	1.21244	0
2022-05-25 03:35:00	1.21276	1.21256	1.21276	0
2022-05-25 03:40:00	1.21276	1.21253	1.21276	0
2022-05-25 03:45:00	1.21339	1.212626	1.21339	0
2022-05-25 03:50:00	1.21339	1.212691	1.21339	0
2022-05-25 03:55:00	1.21339	1.212787	1.21339	0
2022-05-25 04:00:00	1.2137	1.212914	1.2137	0
2022-05-25 04:05:00	1.21339	1.21301	1.21339	0
2022-05-25 04:10:00	1.21276	1.213042	1.21276	0
2022-05-25 04:15:00	1.21275	1.213073	1.21275	0
2022-05-25 04:20:00	1.21307	1.213136	1.21307	0
2022-05-25 04:25:00	1.21276	1.213136	1.21276	0
2022-05-25 04:30:00	1.21339	1.213199	1.21339	0
2022-05-25 04:35:00	1.21339	1.213199	1.21339	0
2022-05-25 04:40:00	1.2137	1.21323	1.2137	0
2022-05-25 04:45:00	1.21339	1.21323	1.21339	0
2022-05-25 04:50:00	1.21339	1.213199	1.21339	0
2022-05-25 04:55:00	1.21339	1.213199	1.21339	0
2022-05-25 05:00:00	1.21275	1.213198	1.21275	0
2022-05-25 05:05:00	1.21275	1.213198	1.21275	0
2022-05-25 05:10:00	1.21275	1.213166	1.21275	0
2022-05-25 05:15:00	1.21244	1.213134	1.21244	0
2022-05-25 05:20:00	1.21244	1.213039	1.21244	0
2022-05-25 05:25:00	1.21276	1.212976	1.21276	0
2022-05-25 05:30:00	1.21339	1.212945	1.21339	0
2022-05-25 05:35:00	1.21308	1.212914	1.21308	0
2022-05-25 05:40:00	1.21308	1.212883	1.21308	0
2022-05-25 05:45:00	1.21339	1.212883	1.21339	0
2022-05-25 05:50:00	1.21339	1.212947	1.21339	0
2022-05-25 05:55:00	1.21276	1.212948	1.21276	0
2022-05-25 06:00:00	1.21276	1.212949	1.21276	0
2022-05-25 06:05:00	1.21308	1.213013	1.21308	0
2022-05-25 06:10:00	1.21277	1.213046	1.21277	0
2022-05-25 06:15:00	1.21277	1.213047	1.21277	0
2022-05-25 06:20:00	1.21245	1.212953	1.21245	0
2022-05-25 06:25:00	1.21277	1.212922	1.21277	0
2022-05-25 06:30:00	1.21308	1.212922	1.21308	0
2022-05-25 06:35:00	1.21276	1.212859	1.21276	0
2022-05-25 06:40:00	1.21308	1.212828	1.21308	0
2022-05-25 06:45:00	1.21307	1.212859	1.21307	0
2022-05-25 06:50:00	1.21307	1.21289	1.21307	0
2022-05-25 06:55:00	1.21307	1.212889	1.21307	0
2022-05-25 07:00:00	1.21339	1.212951	1.21339	0
2022-05-25 07:05:00	1.21307	1.212981	1.21307	0
2022-05-25 07:10:00	1.21307	1.213043	1.21307	0
2022-05-25 07:15:00	1.21276	1.213042	1.21276	0
2022-05-25 07:20:00	1.21276	1.21301	1.21276	0
2022-05-25 07:25:00	1.21308	1.213042	1.21308	0
2022-05-25 07:30:00	1.21308	1.213042	1.21308	0
2022-05-25 07:35:00	1.21371	1.213106	1.21371	0
2022-05-25 07:40:00	1.21339	1.213138	1.21339	0
2022-05-25 07:45:00	1.2134	1.213171	1.2134	0
2022-05-25 07:50:00	1.21276	1.213108	1.21276	0
2022-05-25 07:55:00	1.21308	1.213109	1.21308	0
2022-05-25 08:00:00	1.21308	1.21311	1.21308	0
2022-05-25 08:05:00	1.21277	1.213111	1.21277	0
2022-05-25 08:10:00	1.21308	1.213143	1.21308	0
2022-05-25 08:15:00	1.21245	1.21308	1.21245	0
2022-05-25 08:20:00	1.21244	1.213016	1.21244	0
2022-05-25 08:25:00	1.21276	1.212921	1.21276	0
2022-05-25 08:30:00	1.21275	1.212857	1.21275	0
2022-05-25 08:35:00	1.21307	1.212824	1.21307	0
2022-05-25 08:40:00	1.21369	1.212917	1.21369	0
2022-05-25 08:45:00	1.21338	1.212947	1.21338	0
2022-05-25 08:50:00	1.21369	1.213008	1.21369	0
2022-05-25 08:55:00	1.21338	1.213069	1.21338	0
2022-05-25 09:00:00	1.21338	1.213099	1.21338	0
2022-05-25 09:05:00	1.21307	1.213161	1.21307	0
2022-05-25 09:10:00	1.21275	1.213192	1.21275	0
2022-05-25 09:15:00	1.21244	1.21316	1.21244	0
2022-05-25 09:20:00	1.21307	1.213192	1.21307	0
2022-05-25 09:25:00	1.21307	1.213192	1.21307	0
2022-05-25 09:30:00	1.21307	1.21313	1.21307	0
2022-05-25 09:35:00	1.21307	1.213099	1.21307	0
2022-05-25 09:40:00	1.2137	1.2131	1.2137	0
2022-05-25 09:45:00	1.21307	1.213069	1.21307	0
2022-05-25 09:50:00	1.21307	1.213038	1.21307	0
2022-05-25 09:55:00	1.21276	1.213007	1.21276	0
2022-05-25 10:00:00	1.21307	1.213039	1.21307	0
2022-05-25 10:05:00	1.21244	1.213039	1.21244	0
2022-05-25 10:10:00	1.21244	1.212976	1.21244	0
2022-05-25 10:15:00	1.21244	1.212913	1.21244	0
2022-05-25 10:20:00	1.21243	1.212849	1.21243	0
2022-05-25 10:25:00	1.21242	1.212784	1.21242	0
2022-05-25 10:30:00	1.21242	1.212656	1.21242	0
2022-05-25 10:35:00	1.21273	1.212622	1.21273	0
2022-05-25 10:40:00	1.21273	1.212588	1.21273	0
2022-05-25 10:45:00	1.21305	1.212617	1.21305	0
2022-05-25 10:50:00	1.21274	1.212584	1.21274	0
2022-05-25 10:55:00	1.21337	1.212677	1.21337	0
2022-05-25 11:00:00	1.21274	1.212707	1.21274	0
2022-05-25 11:05:00	1.21337	1.2128	1.21337	0
2022-05-25 11:10:00	1.21306	1.212863	1.21306	0
2022-05-25 11:15:00	1.21306	1.212927	1.21306	0
2022-05-25 11:20:00	1.21306	1.212991	1.21306	0
2022-05-25 11:25:00	1.21274	1.212992	1.21274	0
2022-05-25 11:30:00	1.21337	1.213056	1.21337	0
2022-05-25 11:35:00	1.21306	1.213057	1.21306	0
2022-05-25 11:40:00	1.21338	1.213121	1.21338	0
2022-05-25 11:45:00	1.2137	1.213154	1.2137	0
2022-05-25 11:50:00	1.21338	1.213218	1.21338	0
2022-05-25 11:55:00	1.2137	1.213251	1.2137	0
2022-05-25 12:00:00	1.2137	1.213315	1.2137	0
2022-05-25 12:05:00	1.21339	1.213348	1.21339	0
2022-05-25 12:10:00	1.21339	1.213381	1.21339	0
2022-05-25 12:15:00	1.21276	1.213383	1.21276	0
2022-05-25 12:20:00	1.21245	1.213291	1.21245	0
2022-05-25 12:25:00	1.21245	1.21323	1.21245	0
2022-05-25 12:30:00	1.2134	1.213232	1.2134	0
2022-05-25 12:35:00	1.2134	1.213202	1.2134	0
2022-05-25 12:40:00	1.21276	1.21314	1.21276	0
2022-05-25 12:45:00	1.21308	1.213078	1.21308	0
2022-05-25 12:50:00	1.21308	1.213016	1.21308	0
2022-05-25 12:55:00	1.21371	1.213048	1.21371	0
2022-05-25 13:00:00	1.2134	1.213049	1.2134	0
2022-05-25 13:05:00	1.21371	1.213144	1.21371	0
2022-05-25 13:10:00	1.21339	1.213238	1.21339	0
2022-05-25 13:15:00	1.2137	1.213363	1.2137	0
2022-05-25 13:20:00	1.21339	1.213362	1.21339	0
2022-05-25 13:25:00	1.21307	1.213329	1.21307	0
2022-05-25 13:30:00	1.21338	1.213391	1.21338	0
2022-05-25 13:35:00	1.21338	1.213421	1.21338	0
2022-05-25 13:40:00	1.21338	1.213451	1.21338	0
2022-05-25 13:45:00	1.21369	1.213449	1.21369	0
2022-05-25 13:50:00	1.21338	1.213447	1.21338	0
2022-05-25 13:55:00	1.21307	1.213383	1.21307	0
2022-05-25 14:00:00	1.21338	1.213382	1.21338	0
2022-05-25 14:05:00	1.21244	1.213256	1.21244	0
2022-05-25 14:10:00	1.21244	1.213161	1.21244	0
2022-05-25 14:15:00	1.21244	1.213098	1.21244	0
2022-05-25 14:20:00	1.21276	1.213036	1.21276	0
2022-05-25 14:25:00	1.21308	1.213006	1.21308	0
2022-05-25 14:30:00	1.21308	1.212976	1.21308	0
2022-05-25 14:35:00	1.21339	1.212946	1.21339	0
2022-05-25 14:40:00	1.21371	1.212979	1.21371	0
2022-05-25 14:45:00	1.2137	1.213042	1.2137	0
2022-05-25 14:50:00	1.2137	1.213074	1.2137	0
2022-05-25 14:55:00	1.2137	1.2132	1.2137	0
2022-05-25 15:00:00	1.2137	1.213326	1.2137	0
2022-05-25 15:05:00	1.2137	1.213452	1.2137	0
2022-05-25 15:10:00	1.21307	1.213483	1.21307	0
2022-05-25 15:15:00	1.21339	1.213514	1.21339	0
2022-05-25 15:20:00	1.21276	1.213482	1.21276	0
2022-05-25 15:25:00	1.21307	1.21345	1.21307	0
2022-05-25 15:30:00	1.2137	1.213449	1.2137	0
2022-05-25 15:35:00	1.21308	1.213387	1.21308	0
2022-05-25 15:40:00	1.2137	1.213387	1.2137	0
2022-05-25 15:45:00	1.2137	1.213387	1.2137	0
2022-05-25 15:50:00	1.2137	1.213387	1.2137	0
2022-05-25 15:55:00	1.21338	1.213355	1.21338	0
2022-05-25 16:00:00	1.21337	1.213385	1.21337	0
2022-05-25 16:05:00	1.21337	1.213383	1.21337	0
2022-05-25 16:10:00	1.21337	1.213444	1.21337	0
2022-05-25 16:15:00	1.21337	1.213474	1.21337	0
2022-05-25 16:20:00	1.21305	1.213409	1.21305	0
2022-05-25 16:25:00	1.21369	1.21347	1.21369	0
2022-05-25 16:30:00	1.21338	1.213438	1.21338	0
2022-05-25 16:35:00	1.21369	1.213437	1.21369	0
2022-05-25 16:40:00	1.2137	1.213437	1.2137	0
2022-05-25 16:45:00	1.21339	1.213438	1.21339	0
2022-05-25 16:50:00	1.2137	1.213471	1.2137	0
2022-05-25 16:55:00	1.21339	1.213473	1.21339	0
2022-05-25 17:00:00	1.2137	1.213506	1.2137	0
2022-05-25 17:05:00	1.21276	1.213445	1.21276	0
2022-05-25 17:10:00	1.21276	1.213416	1.21276	0
2022-05-25 17:15:00	1.21245	1.213292	1.21245	0
2022-05-25 17:20:00	1.21245	1.213199	1.21245	0
2022-05-25 17:25:00	1.21244	1.213074	1.21244	0
2022-05-25 17:30:00	1.21307	1.213011	1.21307	0
2022-05-25 17:35:00	1.21306	1.212978	1.21306	0
2022-05-25 17:40:00	1.21338	1.212946	1.21338	0
2022-05-25 17:45:00	1.21369	1.212976	1.21369	0
2022-05-25 17:50:00	1.21338	1.212944	1.21338	0
2022-05-25 17:55:00	1.21369	1.213037	1.21369	0
2022-05-25 18:00:00	1.21369	1.21313	1.21369	0
2022-05-25 18:05:00	1.21369	1.213254	1.21369	0
2022-05-25 18:10:00	1.21337	1.213346	1.21337	0
2022-05-25 18:15:00	1.21306	1.213408	1.21306	0
2022-05-25 18:20:00	1.21274	1.213375	1.21274	0
2022-05-25 18:25:00	1.21306	1.213375	1.21306	0
2022-05-25 18:30:00	1.21337	1.213374	1.21337	0
2022-05-25 18:35:00	1.21369	1.213374	1.21369	0
2022-05-25 18:40:00	1.21369	1.213405	1.21369	0
2022-05-25 18:45:00	1.2137	1.213406	1.2137	0
2022-05-25 18:50:00	1.2137	1.213407	1.2137	0
2022-05-25 18:55:00	1.21307	1.213345	1.21307	0
2022-05-25 19:00:00	1.21307	1.213315	1.21307	0
2022-05-25 19:05:00	1.21307	1.213316	1.21307	0
2022-05-25 19:10:00	1.21275	1.213317	1.21275	0
2022-05-25 19:15:00	1.21275	1.213286	1.21275	0
2022-05-25 19:20:00	1.21307	1.213256	1.21307	0
2022-05-25 19:25:00	1.21243	1.21313	1.21243	0
2022-05-25 19:30:00	1.21338	1.213099	1.21338	0
2022-05-25 19:35:00	1.21338	1.213067	1.21338	0
2022-05-25 19:40:00	1.21338	1.213035	1.21338	0
2022-05-25 19:45:00	1.21369	1.213097	1.21369	0
2022-05-25 19:50:00	1.2137	1.21316	1.2137	0
2022-05-25 19:55:00	1.2137	1.213223	1.2137	0
2022-05-25 20:00:00	1.2137	1.213318	1.2137	0
2022-05-25 20:05:00	1.2137	1.213413	1.2137	0
2022-05-25 20:10:00	1.21244	1.21335	1.21244	0
2022-05-25 20:15:00	1.21308	1.213415	1.21308	0
2022-05-25 20:20:00	1.21245	1.213322	1.21245	0
2022-05-25 20:25:00	1.21339	1.213323	1.21339	0
2022-05-25 20:30:00	1.21371	1.213356	1.21371	0
2022-05-25 20:35:00	1.21371	1.213358	1.21371	0
2022-05-25 20:40:00	1.21371	1.213359	1.21371	0
2022-05-25 20:45:00	1.21371	1.21336	1.21371	0
2022-05-25 20:50:00	1.21371	1.213361	1.21371	0
2022-05-25 20:55:00	1.21371	1.213362	1.21371	0
2022-05-25 21:00:00	1.21371	1.213489	1.21371	0
2022-05-25 21:05:00	1.2134	1.213521	1.2134	0
2022-05-25 21:10:00	1.2134	1.213616	1.2134	0
2022-05-25 21:15:00	1.2134	1.213617	1.2134	0
2022-05-25 21:20:00	1.21277	1.213523	1.21277	0
2022-05-25 21:25:00	1.21276	1.213428	1.21276	0
2022-05-25 21:30:00	1.21308	1.213365	1.21308	0
2022-05-25 21:35:00	1.21339	1.213333	1.21339	0
2022-05-25 21:40:00	1.21307	1.213269	1.21307	0
2022-05-25 21:45:00	1.2137	1.213268	1.2137	0
2022-05-25 21:50:00	1.2137	1.213267	1.2137	0
2022-05-25 21:55:00	1.21307	1.213234	1.21307	0
2022-05-25 22:00:00	1.21276	1.21317	1.21276	0
2022-05-25 22:05:00	1.21307	1.213137	1.21307	0
2022-05-25 22:10:00	1.21244	1.213104	1.21244	0
2022-05-25 22:15:00	1.21244	1.213072	1.21244	0
2022-05-25 22:20:00	1.21275	1.213039	1.21275	0
2022-05-25 22:25:00	1.21275	1.212975	1.21275	0
2022-05-25 22:30:00	1.21307	1.212975	1.21307	0
2022-05-25 22:35:00	1.2137	1.212975	1.2137	0
2022-05-25 22:40:00	1.2137	1.212975	1.2137	0
2022-05-25 22:45:00	1.2137	1.213038	1.2137	0
2022-05-25 22:50:00	1.2137	1.213132	1.2137	0
2022-05-25 22:55:00	1.21339	1.213164	1.21339	0
2022-05-25 23:00:00	1.21308	1.213228	1.21308	0
2022-05-25 23:05:00	1.21308	1.213292	1.21308	0
2022-05-25 23:10:00	1.21276	1.213293	1.21276	0
2022-05-25 23:15:00	1.21276	1.213294	1.21276	0
2022-05-25 23:20:00	1.21276	1.213263	1.21276	0
2022-05-25 23:25:00	1.21276	1.213169	1.21276	0
2022-05-25 23:30:00	1.21276	1.213075	1.21276	0
2022-05-25 23:35:00	1.21307	1.213012	1.21307	0
2022-05-25 23:40:00	1.2137	1.213012	1.2137	0
2022-05-25 23:45:00	1.21307	1.21298	1.21307	0
2022-05-25 23:50:00	1.21339	1.213011	1.21339	0
2022-05-25 23:55:00	1.2137	1.213073	1.2137	0
2022-05-26 00:00:00	1.21307	1.213104	1.21307	0
2022-05-26 00:05:00	1.21276	1.213104	1.21276	0
2022-05-26 00:10:00	1.21244	1.213072	1.21244	0
2022-05-26 00:15:00	1.21244	1.21304	1.21244	0
2022-05-26 00:20:00	1.21244	1.213008	1.21244	0
2022-05-26 00:25:00	1.21276	1.212977	1.21276	0
2022-05-26 00:30:00	1.21307	1.212914	1.21307	0
2022-05-26 00:35:00	1.2137	1.212977	1.2137	0
2022-05-26 00:40:00	1.21339	1.212977	1.21339	0
2022-05-26 00:45:00	1.21339	1.212946	1.21339	0
2022-05-26 00:50:00	1.21339	1.212978	1.21339	0
2022-05-26 00:55:00	1.2137	1.213072	1.2137	0
2022-05-26 01:00:00	1.21307	1.213135	1.21307	0
2022-05-26 01:05:00	1.21276	1.213167	1.21276	0
2022-05-26 01:10:00	1.21276	1.213199	1.21276	0
2022-05-26 01:15:00	1.21276	1.213199	1.21276	0
2022-05-26 01:20:00	1.21308	1.2132	1.21308	0
2022-05-26 01:25:00	1.21339	1.213169	1.21339	0
2022-05-26 01:30:00	1.2134	1.21317	1.2134	0
2022-05-26 01:35:00	1.2134	1.213171	1.2134	0
2022-05-26 01:40:00	1.21371	1.213203	1.21371	0
2022-05-26 01:45:00	1.2134	1.213173	1.2134	0
2022-05-26 01:50:00	1.21371	1.213237	1.21371	0
2022-05-26 01:55:00	1.21308	1.213269	1.21308	0
2022-05-26 02:00:00	1.21308	1.213301	1.21308	0
2022-05-26 02:05:00	1.21277	1.213302	1.21277	0
2022-05-26 02:10:00	1.21277	1.213271	1.21277	0
2022-05-26 02:15:00	1.21245	1.213177	1.21245	0
2022-05-26 02:20:00	1.21277	1.213114	1.21277	0
2022-05-26 02:25:00	1.21276	1.21305	1.21276	0
2022-05-26 02:30:00	1.21308	1.212987	1.21308	0
2022-05-26 02:35:00	1.21276	1.212923	1.21276	0
2022-05-26 02:40:00	1.21339	1.212891	1.21339	0
2022-05-26 02:45:00	1.2137	1.212953	1.2137	0
2022-05-26 02:50:00	1.21339	1.212984	1.21339	0
2022-05-26 02:55:00	1.21276	1.212983	1.21276	0
2022-05-26 03:00:00	1.21307	1.213013	1.21307	0
2022-05-26 03:05:00	1.21244	1.213012	1.21244	0
2022-05-26 03:10:00	1.21276	1.213011	1.21276	0
2022-05-26 03:15:00	1.21244	1.212979	1.21244	0
2022-05-26 03:20:00	1.21275	1.212946	1.21275	0
2022-05-26 03:25:00	1.21275	1.212945	1.21275	0
2022-05-26 03:30:00	1.2137	1.212976	1.2137	0
2022-05-26 03:35:00	1.2137	1.212976	1.2137	0
2022-05-26 03:40:00	1.2137	1.213007	1.2137	0
2022-05-26 03:45:00	1.21339	1.21307	1.21339	0
2022-05-26 03:50:00	1.21276	1.213039	1.21276	0
2022-05-26 03:55:00	1.2137	1.213165	1.2137	0
2022-05-26 04:00:00	1.21308	1.213197	1.21308	0
2022-05-26 04:05:00	1.21339	1.213292	1.21339	0
2022-05-26 04:10:00	1.21276	1.213293	1.21276	0
2022-05-26 04:15:00	1.21276	1.213294	1.21276	0
2022-05-26 04:20:00	1.21245	1.213169	1.21245	0
2022-05-26 04:25:00	1.21276	1.213075	1.21276	0
2022-05-26 04:30:00	1.21276	1.212981	1.21276	0
2022-05-26 04:35:00	1.21308	1.21295	1.21308	0
2022-05-26 04:40:00	1.2134	1.213014	1.2134	0
2022-05-26 04:45:00	1.2134	1.212984	1.2134	0
2022-05-26 04:50:00	1.21371	1.213047	1.21371	0
2022-05-26 04:55:00	1.21277	1.212985	1.21277	0
2022-05-26 05:00:00	1.2134	1.213049	1.2134	0
2022-05-26 05:05:00	1.21277	1.21305	1.21277	0
2022-05-26 05:10:00	1.21277	1.213082	1.21277	0
2022-05-26 05:15:00	1.21245	1.213051	1.21245	0
2022-05-26 05:20:00	1.21277	1.213052	1.21277	0
2022-05-26 05:25:00	1.21277	1.213021	1.21277	0
2022-05-26 05:30:00	1.2134	1.213021	1.2134	0
2022-05-26 05:35:00	1.21308	1.212989	1.21308	0
2022-05-26 05:40:00	1.21308	1.212926	1.21308	0
2022-05-26 05:45:00	1.21371	1.21302	1.21371	0
2022-05-26 05:50:00	1.2134	1.21302	1.2134	0
2022-05-26 05:55:00	1.2134	1.213083	1.2134	0
2022-05-26 06:00:00	1.21245	1.213051	1.21245	0
2022-05-26 06:05:00	1.21277	1.213083	1.21277	0
2022-05-26 06:10:00	1.21245	1.213051	1.21245	0
2022-05-26 06:15:00	1.21245	1.213019	1.21245	0
2022-05-26 06:20:00	1.21245	1.212924	1.21245	0
2022-05-26 06:25:00	1.21277	1.212893	1.21277	0
2022-05-26 06:30:00	1.2134	1.212925	1.2134	0
2022-05-26 06:35:00	1.21308	1.212862	1.21308	0
2022-05-26 06:40:00	1.2134	1.212862	1.2134	0
2022-05-26 06:45:00	1.2134	1.212862	1.2134	0
2022-05-26 06:50:00	1.21371	1.212988	1.21371	0
2022-05-26 06:55:00	1.21371	1.213082	1.21371	0
2022-05-26 07:00:00	1.21371	1.213208	1.21371	0
2022-05-26 07:05:00	1.21276	1.213239	1.21276	0
2022-05-26 07:10:00	1.21308	1.213302	1.21308	0
2022-05-26 07:15:00	1.21244	1.213269	1.21244	0
2022-05-26 07:20:00	1.21276	1.213205	1.21276	0
2022-05-26 07:25:00	1.21307	1.213204	1.21307	0
2022-05-26 07:30:00	1.21339	1.213203	1.21339	0
2022-05-26 07:35:00	1.2137	1.213233	1.2137	0
2022-05-26 07:40:00	1.21307	1.213169	1.21307	0
2022-05-26 07:45:00	1.2137	1.213168	1.2137	0
2022-05-26 07:50:00	1.2137	1.213167	1.2137	0
2022-05-26 07:55:00	1.21338	1.213229	1.21338	0
2022-05-26 08:00:00	1.21338	1.213259	1.21338	0
2022-05-26 08:05:00	1.21275	1.21329	1.21275	0
2022-05-26 08:10:00	1.21243	1.213257	1.21243	0
2022-05-26 08:15:00	1.21243	1.213193	1.21243	0
2022-05-26 08:20:00	1.21275	1.213129	1.21275	0
2022-05-26 08:25:00	1.21275	1.213034	1.21275	0
2022-05-26 08:30:00	1.21307	1.213034	1.21307	0
2022-05-26 08:35:00	1.21338	1.213002	1.21338	0
2022-05-26 08:40:00	1.21307	1.212939	1.21307	0
2022-05-26 08:45:00	1.21339	1.21294	1.21339	0
2022-05-26 08:50:00	1.21339	1.212941	1.21339	0
2022-05-26 08:55:00	1.21308	1.212974	1.21308	0
2022-05-26 09:00:00	1.21308	1.213039	1.21308	0
2022-05-26 09:05:00	1.21245	1.213041	1.21245	0
2022-05-26 09:10:00	1.21276	1.213042	1.21276	0
2022-05-26 09:15:00	1.21276	1.213043	1.21276	0
2022-05-26 09:20:00	1.21245	1.212981	1.21245	0
2022-05-26 09:25:00	1.21276	1.212919	1.21276	0
2022-05-26 09:30:00	1.21245	1.212857	1.21245	0
2022-05-26 09:35:00	1.2137	1.212888	1.2137	0
2022-05-26 09:40:00	1.2137	1.212919	1.2137	0
2022-05-26 09:45:00	1.2137	1.212981	1.2137	0
2022-05-26 09:50:00	1.21307	1.21298	1.21307	0
2022-05-26 09:55:00	1.21339	1.213074	1.21339	0
2022-05-26 10:00:00	1.21276	1.213074	1.21276	0
2022-05-26 10:05:00	1.21244	1.213042	1.21244	0
2022-05-26 10:10:00	1.21213	1.21301	1.21213	0
2022-05-26 10:15:00	1.21244	1.212978	1.21244	0
2022-05-26 10:20:00	1.21213	1.212946	1.21213	0
2022-05-26 10:25:00	1.21244	1.21282	1.21244	0
2022-05-26 10:30:00	1.21276	1.212726	1.21276	0
2022-05-26 10:35:00	1.21307	1.212663	1.21307	0
2022-05-26 10:40:00	1.21338	1.212694	1.21338	0
2022-05-26 10:45:00	1.2137	1.212725	1.2137	0
2022-05-26 10:50:00	1.21369	1.212818	1.21369	0
2022-05-26 10:55:00	1.21369	1.212943	1.21369	0
2022-05-26 11:00:00	1.21337	1.213067	1.21337	0
2022-05-26 11:05:00	1.21337	1.21316	1.21337	0
2022-05-26 11:10:00	1.21242	1.213189	1.21242	0
2022-05-26 11:15:00	1.21242	1.213187	1.21242	0
2022-05-26 11:20:00	1.21274	1.213185	1.21274	0
2022-05-26 11:25:00	1.21274	1.213152	1.21274	0
2022-05-26 11:30:00	1.21305	1.213119	1.21305	0
2022-05-26 11:35:00	1.21336	1.213085	1.21336	0
2022-05-26 11:40:00	1.21368	1.213084	1.21368	0
2022-05-26 11:45:00	1.21368	1.213083	1.21368	0
2022-05-26 11:50:00	1.21336	1.213082	1.21336	0
2022-05-26 11:55:00	1.21305	1.21305	1.21305	0
2022-05-26 12:00:00	1.21305	1.213113	1.21305	0
2022-05-26 12:05:00	1.21242	1.213113	1.21242	0
2022-05-26 12:10:00	1.21242	1.213081	1.21242	0
2022-05-26 12:15:00	1.21242	1.213049	1.21242	0
2022-05-26 12:20:00	1.21242	1.212986	1.21242	0
2022-05-26 12:25:00	1.21243	1.212893	1.21243	0
2022-05-26 12:30:00	1.21275	1.2128	1.21275	0
2022-05-26 12:35:00	1.21306	1.212738	1.21306	0
2022-05-26 12:40:00	1.21338	1.21274	1.21338	0
2022-05-26 12:45:00	1.2137	1.212805	1.2137	0
2022-05-26 12:50:00	1.21306	1.212806	1.21306	0
2022-05-26 12:55:00	1.21306	1.21287	1.21306	0
2022-05-26 13:00:00	1.21307	1.212935	1.21307	0
2022-05-26 13:05:00	1.21275	1.212968	1.21275	0
2022-05-26 13:10:00	1.21244	1.21297	1.21244	0
2022-05-26 13:15:00	1.21244	1.212971	1.21244	0
2022-05-26 13:20:00	1.21244	1.21294	1.21244	0
2022-05-26 13:25:00	1.21275	1.212909	1.21275	0
2022-05-26 13:30:00	1.21338	1.212909	1.21338	0
2022-05-26 13:35:00	1.21338	1.212877	1.21338	0
2022-05-26 13:40:00	1.21369	1.21294	1.21369	0
2022-05-26 13:45:00	1.21338	1.212972	1.21338	0
2022-05-26 13:50:00	1.21369	1.213034	1.21369	0
2022-05-26 13:55:00	1.21306	1.213065	1.21306	0
2022-05-26 14:00:00	1.21275	1.213096	1.21275	0
2022-05-26 14:05:00	1.21338	1.21319	1.21338	0
2022-05-26 14:10:00	1.21275	1.213221	1.21275	0
2022-05-26 14:15:00	1.21275	1.213221	1.21275	0
2022-05-26 14:20:00	1.21275	1.213158	1.21275	0
2022-05-26 14:25:00	1.21307	1.213127	1.21307	0
2022-05-26 14:30:00	1.21306	1.213064	1.21306	0
2022-05-26 14:35:00	1.21369	1.213095	1.21369	0
2022-05-26 14:40:00	1.21306	1.213032	1.21306	0
2022-05-26 14:45:00	1.21337	1.213063	1.21337	0
2022-05-26 14:50:00	1.21369	1.213157	1.21369	0
2022-05-26 14:55:00	1.21306	1.213125	1.21306	0
2022-05-26 15:00:00	1.21275	1.213125	1.21275	0
2022-05-26 15:05:00	1.21243	1.213093	1.21243	0
2022-05-26 15:10:00	1.21275	1.213093	1.21275	0
2022-05-26 15:15:00	1.21244	1.21303	1.21244	0
2022-05-26 15:20:00	1.21244	1.212968	1.21244	0
2022-05-26 15:25:00	1.21243	1.212842	1.21243	0
2022-05-26 15:30:00	1.21307	1.212843	1.21307	0
2022-05-26 15:35:00	1.21338	1.212844	1.21338	0
2022-05-26 15:40:00	1.21306	1.212781	1.21306	0
2022-05-26 15:45:00	1.21306	1.212781	1.21306	0
2022-05-26 15:50:00	1.21306	1.212812	1.21306	0
2022-05-26 15:55:00	1.21274	1.212843	1.21274	0
2022-05-26 16:00:00	1.21274	1.212842	1.21274	0
2022-05-26 16:05:00	1.21274	1.212872	1.21274	0
2022-05-26 16:10:00	1.21211	1.212839	1.21211	0
2022-05-26 16:15:00	1.21242	1.212838	1.21242	0
2022-05-26 16:20:00	1.21242	1.212773	1.21242	0
2022-05-26 16:25:00	1.21242	1.212677	1.21242	0
2022-05-26 16:30:00	1.21243	1.212614	1.21243	0
2022-05-26 16:35:00	1.21306	1.212614	1.21306	0
2022-05-26 16:40:00	1.21369	1.212677	1.21369	0
2022-05-26 16:45:00	1.21338	1.212741	1.21338	0
2022-05-26 16:50:00	1.21307	1.212774	1.21307	0
2022-05-26 16:55:00	1.21339	1.212839	1.21339	0
2022-05-26 17:00:00	1.21339	1.212967	1.21339	0
2022-05-26 17:05:00	1.21276	1.213001	1.21276	0
2022-05-26 17:10:00	1.21276	1.213035	1.21276	0
2022-05-26 17:15:00	1.21245	1.213038	1.21245	0
2022-05-26 17:20:00	1.21245	1.21304	1.21245	0
2022-05-26 17:25:00	1.21245	1.212979	1.21245	0
2022-05-26 17:30:00	1.21245	1.212855	1.21245	0
2022-05-26 17:35:00	1.21308	1.212825	1.21308	0
2022-05-26 17:40:00	1.21307	1.212825	1.21307	0
2022-05-26 17:45:00	1.21339	1.212825	1.21339	0
2022-05-26 17:50:00	1.21307	1.212793	1.21307	0
2022-05-26 17:55:00	1.21275	1.212792	1.21275	0
2022-05-26 18:00:00	1.21274	1.21279	1.21274	0
2022-05-26 18:05:00	1.21274	1.212819	1.21274	0
2022-05-26 18:10:00	1.21274	1.212848	1.21274	0
2022-05-26 18:15:00	1.21274	1.212877	1.21274	0
2022-05-26 18:20:00	1.21242	1.212874	1.21242	0
2022-05-26 18:25:00	1.21243	1.212809	1.21243	0
2022-05-26 18:30:00	1.21275	1.212777	1.21275	0
2022-05-26 18:35:00	1.21275	1.212713	1.21275	0
2022-05-26 18:40:00	1.21275	1.212681	1.21275	0
2022-05-26 18:45:00	1.21275	1.212681	1.21275	0
2022-05-26 18:50:00	1.21275	1.212682	1.21275	0
2022-05-26 18:55:00	1.21275	1.212683	1.21275	0
2022-05-26 19:00:00	1.21307	1.212716	1.21307	0
2022-05-26 19:05:00	1.21275	1.212717	1.21275	0
2022-05-26 19:10:00	1.21244	1.212719	1.21244	0
2022-05-26 19:15:00	1.21244	1.21272	1.21244	0
2022-05-26 19:20:00	1.21244	1.212689	1.21244	0
2022-05-26 19:25:00	1.21276	1.21269	1.21276	0
2022-05-26 19:30:00	1.21276	1.212691	1.21276	0
2022-05-26 19:35:00	1.21339	1.212755	1.21339	0
2022-05-26 19:40:00	1.21371	1.212851	1.21371	0
2022-05-26 19:45:00	1.21339	1.212915	1.21339	0
2022-05-26 19:50:00	1.21371	1.212979	1.21371	0
2022-05-26 19:55:00	1.21308	1.213012	1.21308	0
2022-05-26 20:00:00	1.21339	1.213107	1.21339	0
2022-05-26 20:05:00	1.21276	1.213139	1.21276	0
2022-05-26 20:10:00	1.21244	1.213139	1.21244	0
2022-05-26 20:15:00	1.21244	1.213107	1.21244	0
2022-05-26 20:20:00	1.21212	1.213043	1.21212	0
2022-05-26 20:25:00	1.21276	1.21298	1.21276	0
2022-05-26 20:30:00	1.21276	1.212885	1.21276	0
2022-05-26 20:35:00	1.21307	1.212853	1.21307	0
2022-05-26 20:40:00	1.21307	1.212789	1.21307	0
2022-05-26 20:45:00	1.2137	1.212851	1.2137	0
2022-05-26 20:50:00	1.21339	1.212851	1.21339	0
2022-05-26 20:55:00	1.21339	1.212914	1.21339	0
2022-05-26 21:00:00	1.21307	1.212977	1.21307	0
2022-05-26 21:05:00	1.21307	1.21304	1.21307	0
2022-05-26 21:10:00	1.21275	1.213103	1.21275	0
2022-05-26 21:15:00	1.21244	1.213071	1.21244	0
2022-05-26 21:20:00	1.21275	1.21307	1.21275	0
2022-05-26 21:25:00	1.21276	1.213039	1.21276	0
2022-05-26 21:30:00	1.21307	1.213039	1.21307	0
2022-05-26 21:35:00	1.21307	1.212976	1.21307	0
2022-05-26 21:40:00	1.21339	1.212976	1.21339	0
2022-05-26 21:45:00	1.21307	1.212944	1.21307	0
2022-05-26 21:50:00	1.21275	1.212912	1.21275	0
2022-05-26 21:55:00	1.21243	1.212848	1.21243	0
2022-05-26 22:00:00	1.21306	1.212879	1.21306	0
2022-05-26 22:05:00	1.21275	1.21291	1.21275	0
2022-05-26 22:10:00	1.21275	1.21291	1.21275	0
2022-05-26 22:15:00	1.21243	1.212877	1.21243	0
2022-05-26 22:20:00	1.21243	1.212813	1.21243	0
2022-05-26 22:25:00	1.21243	1.212749	1.21243	0
2022-05-26 22:30:00	1.21244	1.212654	1.21244	0
2022-05-26 22:35:00	1.21307	1.212654	1.21307	0
2022-05-26 22:40:00	1.21339	1.212718	1.21339	0
2022-05-26 22:45:00	1.2137	1.212845	1.2137	0
2022-05-26 22:50:00	1.21339	1.212878	1.21339	0
2022-05-26 22:55:00	1.21339	1.212942	1.21339	0
2022-05-26 23:00:00	1.2137	1.213037	1.2137	0
2022-05-26 23:05:00	1.21339	1.213133	1.21339	0
2022-05-26 23:10:00	1.21276	1.213166	1.21276	0
2022-05-26 23:15:00	1.21308	1.213231	1.21308	0
2022-05-26 23:20:00	1.21245	1.213232	1.21245	0
2022-05-26 23:25:00	1.21277	1.213202	1.21277	0
2022-05-26 23:30:00	1.21277	1.21314	1.21277	0
2022-05-26 23:35:00	1.21277	1.213047	1.21277	0
2022-05-26 23:40:00	1.2134	1.213048	1.2134	0
2022-05-26 23:45:00	1.2134	1.213049	1.2134	0
2022-05-26 23:50:00	1.21277	1.212956	1.21277	0
2022-05-26 23:55:00	1.21308	1.212925	1.21308	0
2022-05-27 00:00:00	1.21277	1.212926	1.21277	0
2022-05-27 00:05:00	1.21277	1.212895	1.21277	0
2022-05-27 00:10:00	1.21277	1.212927	1.21277	0
2022-05-27 00:15:00	1.21245	1.212895	1.21245	0
2022-05-27 00:20:00	1.21245	1.212863	1.21245	0
2022-05-27 00:25:00	1.21245	1.212831	1.21245	0
2022-05-27 00:30:00	1.21245	1.212736	1.21245	0
2022-05-27 00:35:00	1.21276	1.212672	1.21276	0
2022-05-27 00:40:00	1.21308	1.212703	1.21308	0
2022-05-27 00:45:00	1.21339	1.212734	1.21339	0
2022-05-27 00:50:00	1.21339	1.212796	1.21339	0
2022-05-27 00:55:00	1.21307	1.212826	1.21307	0
2022-05-27 01:00:00	1.21244	1.212793	1.21244	0
2022-05-27 01:05:00	1.21276	1.212824	1.21276	0
2022-05-27 01:10:00	1.21244	1.212823	1.21244	0
2022-05-27 01:15:00	1.21244	1.212822	1.21244	0
2022-05-27 01:20:00	1.21213	1.21279	1.21213	0
2022-05-27 01:25:00	1.21244	1.212758	1.21244	0
2022-05-27 01:30:00	1.21276	1.212726	1.21276	0
2022-05-27 01:35:00	1.21339	1.212726	1.21339	0
2022-05-27 01:40:00	1.21339	1.212726	1.21339	0
2022-05-27 01:45:00	1.21339	1.212758	1.21339	0
2022-05-27 01:50:00	1.21371	1.212885	1.21371	0
2022-05-27 01:55:00	1.2134	1.212949	1.2134	0
2022-05-27 02:00:00	1.2134	1.213045	1.2134	0
2022-05-27 02:05:00	1.21308	1.213109	1.21308	0
2022-05-27 02:10:00	1.21277	1.213173	1.21277	0
2022-05-27 02:15:00	1.21245	1.213174	1.21245	0
2022-05-27 02:20:00	1.21245	1.213143	1.21245	0
2022-05-27 02:25:00	1.21245	1.213049	1.21245	0
2022-05-27 02:30:00	1.21245	1.212955	1.21245	0
2022-05-27 02:35:00	1.21308	1.212924	1.21308	0
2022-05-27 02:40:00	1.21308	1.212861	1.21308	0
2022-05-27 02:45:00	1.2134	1.212861	1.2134	0
2022-05-27 02:50:00	1.2134	1.212861	1.2134	0
2022-05-27 02:55:00	1.21245	1.212798	1.21245	0
2022-05-27 03:00:00	1.21308	1.212829	1.21308	0
2022-05-27 03:05:00	1.21244	1.212828	1.21244	0
2022-05-27 03:10:00	1.21244	1.212827	1.21244	0
2022-05-27 03:15:00	1.21212	1.212794	1.21212	0
2022-05-27 03:20:00	1.21212	1.212761	1.21212	0
2022-05-27 03:25:00	1.21244	1.212697	1.21244	0
2022-05-27 03:30:00	1.21243	1.212632	1.21243	0
2022-05-27 03:35:00	1.21306	1.212598	1.21306	0
2022-05-27 03:40:00	1.21306	1.212564	1.21306	0
2022-05-27 03:45:00	1.21275	1.212594	1.21275	0
2022-05-27 03:50:00	1.21338	1.212624	1.21338	0
2022-05-27 03:55:00	1.21338	1.212718	1.21338	0
2022-05-27 04:00:00	1.21275	1.212749	1.21275	0
2022-05-27 04:05:00	1.21276	1.212813	1.21276	0
2022-05-27 04:10:00	1.21244	1.212845	1.21244	0
2022-05-27 04:15:00	1.21244	1.212845	1.21244	0
2022-05-27 04:20:00	1.21245	1.212847	1.21245	0
2022-05-27 04:25:00	1.21245	1.212786	1.21245	0
2022-05-27 04:30:00	1.21276	1.212756	1.21276	0
2022-05-27 04:35:00	1.21276	1.212757	1.21276	0
2022-05-27 04:40:00	1.21276	1.212695	1.21276	0
2022-05-27 04:45:00	1.21245	1.212602	1.21245	0
2022-05-27 04:50:00	1.21277	1.212604	1.21277	0
2022-05-27 04:55:00	1.21245	1.212573	1.21245	0
2022-05-27 05:00:00	1.21245	1.212574	1.21245	0
2022-05-27 05:05:00	1.21277	1.212607	1.21277	0
2022-05-27 05:10:00	1.21245	1.212607	1.21245	0
2022-05-27 05:15:00	1.21245	1.212607	1.21245	0
2022-05-27 05:20:00	1.21244	1.212575	1.21244	0
2022-05-27 05:25:00	1.21276	1.212575	1.21276	0
2022-05-27 05:30:00	1.21276	1.212575	1.21276	0
2022-05-27 05:35:00	1.21307	1.212637	1.21307	0
2022-05-27 05:40:00	1.2137	1.21273	1.2137	0
2022-05-27 05:45:00	1.21339	1.212824	1.21339	0
2022-05-27 05:50:00	1.21339	1.212918	1.21339	0
2022-05-27 05:55:00	1.21276	1.212917	1.21276	0
2022-05-27 06:00:00	1.21276	1.212948	1.21276	0
2022-05-27 06:05:00	1.21308	1.213011	1.21308	0
2022-05-27 06:10:00	1.21276	1.213043	1.21276	0
2022-05-27 06:15:00	1.21245	1.213012	1.21245	0
2022-05-27 06:20:00	1.21213	1.212949	1.21213	0
2022-05-27 06:25:00	1.21213	1.212855	1.21213	0
2022-05-27 06:30:00	1.21245	1.21273	1.21245	0
2022-05-27 06:35:00	1.21245	1.212636	1.21245	0
2022-05-27 06:40:00	1.21277	1.212574	1.21277	0
2022-05-27 06:45:00	1.21276	1.212574	1.21276	0
2022-05-27 06:50:00	1.21245	1.212543	1.21245	0
2022-05-27 06:55:00	1.21244	1.212479	1.21244	0
2022-05-27 07:00:00	1.21244	1.212447	1.21244	0
2022-05-27 07:05:00	1.21244	1.212446	1.21244	0
2022-05-27 07:10:00	1.21275	1.212508	1.21275	0
2022-05-27 07:15:00	1.21244	1.212539	1.21244	0
2022-05-27 07:20:00	1.21243	1.212537	1.21243	0
2022-05-27 07:25:00	1.21243	1.212535	1.21243	0
2022-05-27 07:30:00	1.21243	1.212501	1.21243	0
2022-05-27 07:35:00	1.21243	1.212468	1.21243	0
2022-05-27 07:40:00	1.21307	1.21253	1.21307	0
2022-05-27 07:45:00	1.21338	1.212624	1.21338	0
2022-05-27 07:50:00	1.21339	1.212719	1.21339	0
2022-05-27 07:55:00	1.21307	1.212782	1.21307	0
2022-05-27 08:00:00	1.21307	1.212814	1.21307	0
2022-05-27 08:05:00	1.21307	1.212877	1.21307	0
2022-05-27 08:10:00	1.21244	1.212878	1.21244	0
2022-05-27 08:15:00	1.21244	1.212879	1.21244	0
2022-05-27 08:20:00	1.21243	1.212879	1.21243	0
2022-05-27 08:25:00	1.21242	1.212878	1.21242	0
2022-05-27 08:30:00	1.21242	1.212813	1.21242	0
2022-05-27 08:35:00	1.21305	1.21278	1.21305	0
2022-05-27 08:40:00	1.21305	1.212746	1.21305	0
2022-05-27 08:45:00	1.21274	1.212713	1.21274	0
2022-05-27 08:50:00	1.21274	1.21268	1.21274	0
2022-05-27 08:55:00	1.21243	1.212616	1.21243	0
2022-05-27 09:00:00	1.21275	1.212647	1.21275	0
2022-05-27 09:05:00	1.21243	1.212646	1.21243	0
2022-05-27 09:10:00	1.21244	1.212647	1.21244	0
2022-05-27 09:15:00	1.21212	1.212617	1.21212	0
2022-05-27 09:20:00	1.21213	1.212588	1.21213	0
2022-05-27 09:25:00	1.21213	1.212496	1.21213	0
2022-05-27 09:30:00	1.21212	1.212403	1.21212	0
2022-05-27 09:35:00	1.21244	1.212373	1.21244	0
2022-05-27 09:40:00	1.21307	1.212406	1.21307	0
2022-05-27 09:45:00	1.21244	1.212407	1.21244	0
2022-05-27 09:50:00	1.21212	1.212344	1.21212	0
2022-05-27 09:55:00	1.21276	1.212377	1.21276	0
2022-05-27 10:00:00	1.21244	1.212377	1.21244	0
2022-05-27 10:05:00	1.21244	1.212409	1.21244	0
2022-05-27 10:10:00	1.21244	1.21244	1.21244	0
2022-05-27 10:15:00	1.21244	1.212471	1.21244	0
2022-05-27 10:20:00	1.21245	1.212504	1.21245	0
2022-05-27 10:25:00	1.21276	1.212536	1.21276	0
2022-05-27 10:30:00	1.21276	1.212505	1.21276	0
2022-05-27 10:35:00	1.21307	1.212568	1.21307	0
2022-05-27 10:40:00	1.21244	1.2126	1.21244	0
2022-05-27 10:45:00	1.21275	1.212599	1.21275	0
2022-05-27 10:50:00	1.21243	1.212598	1.21243	0
2022-05-27 10:55:00	1.21275	1.212629	1.21275	0
2022-05-27 11:00:00	1.21243	1.212628	1.21243	0
2022-05-27 11:05:00	1.21243	1.212627	1.21243	0
2022-05-27 11:10:00	1.21243	1.212625	1.21243	0
2022-05-27 11:15:00	1.21211	1.21256	1.21211	0
2022-05-27 11:20:00	1.21243	1.212527	1.21243	0
2022-05-27 11:25:00	1.21242	1.212462	1.21242	0
2022-05-27 11:30:00	1.21242	1.21246	1.21242	0
2022-05-27 11:35:00	1.21242	1.212427	1.21242	0
2022-05-27 11:40:00	1.21273	1.212457	1.21273	0
2022-05-27 11:45:00	1.21241	1.212423	1.21241	0
2022-05-27 11:50:00	1.21242	1.212422	1.21242	0
2022-05-27 11:55:00	1.21242	1.212421	1.21242	0
2022-05-27 12:00:00	1.21242	1.21242	1.21242	0
2022-05-27 12:05:00	1.21242	1.212451	1.21242	0
2022-05-27 12:10:00	1.21242	1.21245	1.21242	0
2022-05-27 12:15:00	1.21211	1.212419	1.21211	0
2022-05-27 12:20:00	1.2118	1.212357	1.2118	0
2022-05-27 12:25:00	1.21242	1.212357	1.21242	0
2022-05-27 12:30:00	1.21242	1.212326	1.21242	0
2022-05-27 12:35:00	1.21242	1.212327	1.21242	0
2022-05-27 12:40:00	1.21242	1.212327	1.21242	0
2022-05-27 12:45:00	1.21242	1.212327	1.21242	0
2022-05-27 12:50:00	1.21242	1.212327	1.21242	0
2022-05-27 12:55:00	1.21243	1.212328	1.21243	0
2022-05-27 13:00:00	1.21306	1.212392	1.21306	0
2022-05-27 13:05:00	1.21275	1.212456	1.21275	0
2022-05-27 13:10:00	1.21243	1.212519	1.21243	0
2022-05-27 13:15:00	1.21211	1.212488	1.21211	0
2022-05-27 13:20:00	1.21211	1.212457	1.21211	0
2022-05-27 13:25:00	1.21243	1.212458	1.21243	0
2022-05-27 13:30:00	1.21243	1.212459	1.21243	0
2022-05-27 13:35:00	1.21243	1.21246	1.21243	0
2022-05-27 13:40:00	1.21274	1.212492	1.21274	0
2022-05-27 13:45:00	1.21274	1.212523	1.21274	0
2022-05-27 13:50:00	1.21275	1.212492	1.21275	0
2022-05-27 13:55:00	1.21306	1.212523	1.21306	0
2022-05-27 14:00:00	1.21307	1.212587	1.21307	0
2022-05-27 14:05:00	1.21244	1.21262	1.21244	0
2022-05-27 14:10:00	1.21244	1.212653	1.21244	0
2022-05-27 14:15:00	1.21244	1.212654	1.21244	0
2022-05-27 14:20:00	1.21244	1.212655	1.21244	0
2022-05-27 14:25:00	1.21244	1.212656	1.21244	0
2022-05-27 14:30:00	1.21307	1.212689	1.21307	0
2022-05-27 14:35:00	1.21307	1.212722	1.21307	0
2022-05-27 14:40:00	1.21275	1.212722	1.21275	0
2022-05-27 14:45:00	1.21244	1.21266	1.21244	0
2022-05-27 14:50:00	1.21339	1.212692	1.21339	0
2022-05-27 14:55:00	1.21307	1.212755	1.21307	0
2022-05-27 15:00:00	1.21307	1.212818	1.21307	0
2022-05-27 15:05:00	1.21275	1.212849	1.21275	0
2022-05-27 15:10:00	1.21243	1.212848	1.21243	0
2022-05-27 15:15:00	1.21242	1.212846	1.21242	0
2022-05-27 15:20:00	1.21242	1.212781	1.21242	0
2022-05-27 15:25:00	1.21273	1.212747	1.21273	0
2022-05-27 15:30:00	1.21242	1.212714	1.21242	0
2022-05-27 15:35:00	1.21305	1.212775	1.21305	0
2022-05-27 15:40:00	1.21242	1.212678	1.21242	0
2022-05-27 15:45:00	1.21306	1.212677	1.21306	0
2022-05-27 15:50:00	1.21274	1.212644	1.21274	0
2022-05-27 15:55:00	1.21275	1.212644	1.21275	0
2022-05-27 16:00:00	1.21243	1.212644	1.21243	0
2022-05-27 16:05:00	1.21243	1.212645	1.21243	0
2022-05-27 16:10:00	1.21243	1.212646	1.21243	0
2022-05-27 16:15:00	1.21211	1.212584	1.21211	0
2022-05-27 16:20:00	1.21243	1.212585	1.21243	0
2022-05-27 16:25:00	1.2118	1.21246	1.2118	0
2022-05-27 16:30:00	1.21243	1.212461	1.21243	0
2022-05-27 16:35:00	1.21274	1.212429	1.21274	0
2022-05-27 16:40:00	1.21242	1.212397	1.21242	0
2022-05-27 16:45:00	1.21241	1.212363	1.21241	0
2022-05-27 16:50:00	1.21241	1.212361	1.21241	0
2022-05-27 16:55:00	1.21272	1.21239	1.21272	0
2022-05-27 17:00:00	1.21241	1.212388	1.21241	0
2022-05-27 17:05:00	1.21241	1.212418	1.21241	0
2022-05-27 17:10:00	1.21242	1.212417	1.21242	0
2022-05-27 17:15:00	1.2121	1.212447	1.2121	0
2022-05-27 17:20:00	1.21211	1.212415	1.21211	0
2022-05-27 17:25:00	1.21243	1.212384	1.21243	0
2022-05-27 17:30:00	1.21243	1.212385	1.21243	0
2022-05-27 17:35:00	1.21306	1.21245	1.21306	0
2022-05-27 17:40:00	1.21243	1.212452	1.21243	0
2022-05-27 17:45:00	1.21243	1.212423	1.21243	0
2022-05-27 17:50:00	1.21243	1.212425	1.21243	0
2022-05-27 17:55:00	1.21243	1.212427	1.21243	0
2022-05-27 18:00:00	1.21243	1.212428	1.21243	0
2022-05-27 18:05:00	1.21211	1.212429	1.21211	0
2022-05-27 18:10:00	1.21211	1.212429	1.21211	0
2022-05-27 18:15:00	1.21211	1.212397	1.21211	0
2022-05-27 18:20:00	1.21211	1.212365	1.21211	0
2022-05-27 18:25:00	1.21242	1.212301	1.21242	0
2022-05-27 18:30:00	1.21243	1.212301	1.21243	0
2022-05-27 18:35:00	1.21275	1.212333	1.21275	0
2022-05-27 18:40:00	1.21306	1.212396	1.21306	0
2022-05-27 18:45:00	1.21244	1.212397	1.21244	0
2022-05-27 18:50:00	1.21275	1.212429	1.21275	0
2022-05-27 18:55:00	1.21244	1.212462	1.21244	0
2022-05-27 19:00:00	1.21244	1.212495	1.21244	0
2022-05-27 19:05:00	1.21244	1.212528	1.21244	0
2022-05-27 19:10:00	1.21243	1.21256	1.21243	0
2022-05-27 19:15:00	1.21211	1.212529	1.21211	0
2022-05-27 19:20:00	1.2118	1.212466	1.2118	0
2022-05-27 19:25:00	1.21211	1.212402	1.21211	0
2022-05-27 19:30:00	1.21242	1.212338	1.21242	0
2022-05-27 19:35:00	1.21242	1.212336	1.21242	0
2022-05-27 19:40:00	1.21242	1.212303	1.21242	0
2022-05-27 19:45:00	1.21242	1.212301	1.21242	0
2022-05-27 19:50:00	1.21242	1.212299	1.21242	0
2022-05-27 19:55:00	1.21241	1.212296	1.21241	0
2022-05-27 20:00:00	1.21241	1.212294	1.21241	0
2022-05-27 20:05:00	1.21241	1.212324	1.21241	0
2022-05-27 20:10:00	1.2121	1.212354	1.2121	0
2022-05-27 20:15:00	1.2121	1.212353	1.2121	0
2022-05-27 20:20:00	1.2121	1.212321	1.2121	0
2022-05-27 20:25:00	1.21241	1.21232	1.21241	0
2022-05-27 20:30:00	1.21242	1.21232	1.21242	0
2022-05-27 20:35:00	1.21242	1.21232	1.21242	0
2022-05-27 20:40:00	1.21274	1.212352	1.21274	0
2022-05-27 20:45:00	1.21306	1.212417	1.21306	0
2022-05-27 20:50:00	1.21306	1.212482	1.21306	0
2022-05-27 20:55:00	1.21306	1.212547	1.21306	0
2022-05-27 21:00:00	1.21243	1.21258	1.21243	0
2022-05-27 21:05:00	1.21243	1.212613	1.21243	0
2022-05-27 21:10:00	1.21243	1.212646	1.21243	0
2022-05-27 21:15:00	1.21243	1.212648	1.21243	0
2022-05-27 21:20:00	1.21243	1.212649	1.21243	0
2022-05-27 21:25:00	1.21244	1.212651	1.21244	0
2022-05-27 21:30:00	1.21244	1.212621	1.21244	0
2022-05-27 21:35:00	1.21244	1.212559	1.21244	0
2022-05-27 21:40:00	1.21275	1.212528	1.21275	0
2022-05-27 21:45:00	1.21244	1.212466	1.21244	0
2022-05-27 21:50:00	1.21243	1.212466	1.21243	0
2022-05-27 21:55:00	1.21212	1.212435	1.21212	0
2022-05-27 22:00:00	1.21211	1.212403	1.21211	0
2022-05-27 22:05:00	1.21211	1.212371	1.21211	0
2022-05-27 22:10:00	1.2118	1.212308	1.2118	0
2022-05-27 22:15:00	1.21211	1.212275	1.21211	0
2022-05-27 22:20:00	1.21149	1.21218	1.21149	0
2022-05-27 22:25:00	1.21212	1.212148	1.21212	0
2022-05-27 22:30:00	1.21212	1.212085	1.21212	0
2022-05-27 22:35:00	1.21275	1.212116	1.21275	0
2022-05-27 22:40:00	1.21244	1.212117	1.21244	0
2022-05-27 22:45:00	1.21307	1.212212	1.21307	0
2022-05-27 22:50:00	1.21276	1.212277	1.21276	0
2022-05-27 22:55:00	1.21244	1.21231	1.21244	0
2022-05-27 23:00:00	1.21244	1.212374	1.21244	0
2022-05-27 23:05:00	1.21244	1.212407	1.21244	0
2022-05-27 23:10:00	1.21212	1.21247	1.21212	0
2022-05-27 23:15:00	1.21212	1.21247	1.21212	0
2022-05-27 23:20:00	1.21212	1.21247	1.21212	0
2022-05-27 23:25:00	1.21212	1.212407	1.21212	0
2022-05-27 23:30:00	1.21243	1.212406	1.21243	0
2022-05-27 23:35:00	1.21212	1.212311	1.21212	0
2022-05-27 23:40:00	1.21243	1.212278	1.21243	0
2022-05-27 23:45:00	1.21275	1.212309	1.21275	0
2022-05-27 23:50:00	1.21243	1.212308	1.21243	0
2022-05-27 23:55:00	1.21243	1.212307	1.21243	0
2022-05-28 00:00:00	1.21243	1.212338	1.21243	0
2022-05-28 00:05:00	1.21243	1.212369	1.21243	0
2022-05-28 00:10:00	1.21243	1.2124	1.21243	0
2022-05-28 00:15:00	1.2118	1.212368	1.2118	0
2022-05-28 00:20:00	1.21212	1.212337	1.21212	0
2022-05-28 00:25:00	1.21244	1.212369	1.21244	0
2022-05-28 00:30:00	1.21244	1.21237	1.21244	0
2022-05-28 00:35:00	1.21244	1.212339	1.21244	0
2022-05-28 00:40:00	1.21244	1.21234	1.21244	0
2022-05-28 00:45:00	1.21307	1.212404	1.21307	0
2022-05-28 00:50:00	1.21275	1.212436	1.21275	0
2022-05-28 00:55:00	1.21243	1.212436	1.21243	0
2022-05-28 01:00:00	1.21275	1.212468	1.21275	0
2022-05-28 01:05:00	1.21243	1.212531	1.21243	0
2022-05-28 01:10:00	1.21243	1.212562	1.21243	0
2022-05-28 01:15:00	1.2118	1.212498	1.2118	0
2022-05-28 01:20:00	1.21243	1.212497	1.21243	0
2022-05-28 01:25:00	1.21243	1.212496	1.21243	0
2022-05-28 01:30:00	1.21243	1.212495	1.21243	0
2022-05-28 01:35:00	1.21275	1.212463	1.21275	0
2022-05-28 01:40:00	1.21275	1.212463	1.21275	0
2022-05-28 01:45:00	1.21275	1.212495	1.21275	0
2022-05-28 01:50:00	1.21243	1.212463	1.21243	0
2022-05-28 01:55:00	1.21275	1.212495	1.21275	0
2022-05-28 02:00:00	1.21306	1.212558	1.21306	0
2022-05-28 02:05:00	1.21243	1.212621	1.21243	0
2022-05-28 02:10:00	1.21243	1.212621	1.21243	0
2022-05-28 02:15:00	1.21243	1.212621	1.21243	0
2022-05-28 02:20:00	1.21244	1.212622	1.21244	0
2022-05-28 02:25:00	1.21244	1.212591	1.21244	0
2022-05-28 02:30:00	1.21276	1.212592	1.21276	0
2022-05-28 02:35:00	1.21276	1.212593	1.21276	0
2022-05-28 02:40:00	1.21307	1.212657	1.21307	0
2022-05-28 02:45:00	1.21276	1.212658	1.21276	0
2022-05-28 02:50:00	1.21245	1.212597	1.21245	0
2022-05-28 02:55:00	1.21245	1.212599	1.21245	0
2022-05-28 03:00:00	1.21245	1.212601	1.21245	0
2022-05-28 03:05:00	1.21245	1.212603	1.21245	0
2022-05-28 03:10:00	1.21213	1.212572	1.21213	0
2022-05-28 03:15:00	1.21213	1.212541	1.21213	0
2022-05-28 03:20:00	1.21182	1.212447	1.21182	0
2022-05-28 03:25:00	1.21213	1.212384	1.21213	0
2022-05-28 03:30:00	1.21245	1.212322	1.21245	0
2022-05-28 03:35:00	1.21245	1.212291	1.21245	0
2022-05-28 03:40:00	1.21245	1.212291	1.21245	0
2022-05-28 03:45:00	1.21245	1.212291	1.21245	0
2022-05-28 03:50:00	1.21245	1.212291	1.21245	0
2022-05-28 03:55:00	1.21245	1.212291	1.21245	0
2022-05-28 04:00:00	1.21245	1.212323	1.21245	0
2022-05-28 04:05:00	1.21244	1.212354	1.21244	0
2022-05-28 04:10:00	1.21244	1.212416	1.21244	0
2022-05-28 04:15:00	1.21181	1.212384	1.21181	0
2022-05-28 04:20:00	1.21212	1.212351	1.21212	0
2022-05-28 04:25:00	1.21244	1.21235	1.21244	0
2022-05-28 04:30:00	1.21244	1.212349	1.21244	0
2022-05-28 04:35:00	1.21244	1.212348	1.21244	0
2022-05-28 04:40:00	1.21276	1.212379	1.21276	0
2022-05-28 04:45:00	1.21244	1.212378	1.21244	0
2022-05-28 04:50:00	1.21244	1.212377	1.21244	0
2022-05-28 04:55:00	1.21244	1.212377	1.21244	0
2022-05-28 05:00:00	1.21244	1.212377	1.21244	0
2022-05-28 05:05:00	1.21212	1.212408	1.21212	0
2022-05-28 05:10:00	1.21244	1.21244	1.21244	0
2022-05-28 05:15:00	1.21212	1.212408	1.21212	0
2022-05-28 05:20:00	1.21181	1.212345	1.21181	0
2022-05-28 05:25:00	1.21213	1.212314	1.21213	0
2022-05-28 05:30:00	1.21244	1.212282	1.21244	0
2022-05-28 05:35:00	1.21244	1.212282	1.21244	0
2022-05-28 05:40:00	1.21244	1.212282	1.21244	0
2022-05-28 05:45:00	1.21244	1.212282	1.21244	0
2022-05-28 05:50:00	1.21244	1.212282	1.21244	0
2022-05-28 05:55:00	1.21244	1.212314	1.21244	0
2022-05-28 06:00:00	1.21244	1.212314	1.21244	0
2022-05-28 06:05:00	1.21243	1.212345	1.21243	0
2022-05-28 06:10:00	1.21243	1.212407	1.21243	0
2022-05-28 06:15:00	1.21242	1.212436	1.21242	0
2022-05-28 06:20:00	1.21242	1.212434	1.21242	0
2022-05-28 06:25:00	1.21242	1.212432	1.21242	0
2022-05-28 06:30:00	1.21306	1.212494	1.21306	0
2022-05-28 06:35:00	1.21274	1.212524	1.21274	0
2022-05-28 06:40:00	1.21306	1.212586	1.21306	0
2022-05-28 06:45:00	1.21243	1.212585	1.21243	0
2022-05-28 06:50:00	1.21243	1.212584	1.21243	0
2022-05-28 06:55:00	1.21243	1.212584	1.21243	0
2022-05-28 07:00:00	1.21275	1.212616	1.21275	0
2022-05-28 07:05:00	1.21243	1.212617	1.21243	0
2022-05-28 07:10:00	1.21243	1.212618	1.21243	0
2022-05-28 07:15:00	1.2118	1.212556	1.2118	0
2022-05-28 07:20:00	1.21181	1.212431	1.21181	0
2022-05-28 07:25:00	1.21212	1.212369	1.21212	0
2022-05-28 07:30:00	1.21244	1.212307	1.21244	0
2022-05-28 07:35:00	1.21276	1.21234	1.21276	0
2022-05-28 07:40:00	1.21308	1.212405	1.21308	0
2022-05-28 07:45:00	1.21339	1.212501	1.21339	0
2022-05-28 07:50:00	1.21339	1.212565	1.21339	0
2022-05-28 07:55:00	1.2134	1.212662	1.2134	0
2022-05-28 08:00:00	1.21308	1.212727	1.21308	0
2022-05-28 08:05:00	1.2134	1.212887	1.2134	0
2022-05-28 08:10:00	1.21277	1.212983	1.21277	0
2022-05-28 08:15:00	1.21245	1.213016	1.21245	0
2022-05-28 08:20:00	1.21245	1.213017	1.21245	0
2022-05-28 08:25:00	1.21277	1.213018	1.21277	0
2022-05-28 08:30:00	1.21277	1.212987	1.21277	0
2022-05-28 08:35:00	1.21245	1.212893	1.21245	0
2022-05-28 08:40:00	1.2134	1.212894	1.2134	0
2022-05-28 08:45:00	1.21308	1.212862	1.21308	0
2022-05-28 08:50:00	1.21277	1.212831	1.21277	0
2022-05-28 08:55:00	1.21277	1.212768	1.21277	0
2022-05-28 09:00:00	1.21277	1.212768	1.21277	0
2022-05-28 09:05:00	1.21245	1.212768	1.21245	0
2022-05-28 09:10:00	1.21245	1.212768	1.21245	0
2022-05-28 09:15:00	1.21245	1.212736	1.21245	0
2022-05-28 09:20:00	1.21182	1.212641	1.21182	0
2022-05-28 09:25:00	1.21245	1.212641	1.21245	0
2022-05-28 09:30:00	1.21245	1.212546	1.21245	0
2022-05-28 09:35:00	1.21245	1.212483	1.21245	0
2022-05-28 09:40:00	1.21245	1.212451	1.21245	0
2022-05-28 09:45:00	1.21245	1.212419	1.21245	0
2022-05-28 09:50:00	1.21245	1.212387	1.21245	0
2022-05-28 09:55:00	1.21245	1.212387	1.21245	0
2022-05-28 10:00:00	1.21213	1.212355	1.21213	0
2022-05-28 10:05:00	1.21213	1.212323	1.21213	0
2022-05-28 10:10:00	1.21213	1.212354	1.21213	0
2022-05-28 10:15:00	1.21245	1.212354	1.21245	0
2022-05-28 10:20:00	1.21182	1.212291	1.21182	0
2022-05-28 10:25:00	1.21182	1.212228	1.21182	0
2022-05-28 10:30:00	1.21245	1.212228	1.21245	0
2022-05-28 10:35:00	1.21245	1.212228	1.21245	0
2022-05-28 10:40:00	1.21277	1.21226	1.21277	0
2022-05-28 10:45:00	1.2134	1.212355	1.2134	0
2022-05-28 10:50:00	1.21308	1.21245	1.21308	0
2022-05-28 10:55:00	1.21308	1.212545	1.21308	0
2022-05-28 11:00:00	1.21277	1.212609	1.21277	0
2022-05-28 11:05:00	1.21245	1.212609	1.21245	0
2022-05-28 11:10:00	1.21245	1.212672	1.21245	0
2022-05-28 11:15:00	1.21182	1.212672	1.21182	0
2022-05-28 11:20:00	1.21182	1.212609	1.21182	0
2022-05-28 11:25:00	1.21213	1.212577	1.21213	0
2022-05-28 11:30:00	1.21213	1.212513	1.21213	0
2022-05-28 11:35:00	1.21245	1.212418	1.21245	0
2022-05-28 11:40:00	1.21245	1.212355	1.21245	0
2022-05-28 11:45:00	1.21245	1.212292	1.21245	0
2022-05-28 11:50:00	1.21245	1.21226	1.21245	0
2022-05-28 11:55:00	1.21245	1.21226	1.21245	0
2022-05-28 12:00:00	1.21245	1.21226	1.21245	0
2022-05-28 12:05:00	1.21213	1.212291	1.21213	0
2022-05-28 12:10:00	1.21213	1.212322	1.21213	0
2022-05-28 12:15:00	1.2115	1.212259	1.2115	0
2022-05-28 12:20:00	1.2115	1.212196	1.2115	0
2022-05-28 12:25:00	1.21182	1.212133	1.21182	0
2022-05-28 12:30:00	1.21245	1.212133	1.21245	0
2022-05-28 12:35:00	1.21245	1.212133	1.21245	0
2022-05-28 12:40:00	1.21277	1.212165	1.21277	0
2022-05-28 12:45:00	1.21245	1.212165	1.21245	0
2022-05-28 12:50:00	1.21245	1.212165	1.21245	0
2022-05-28 12:55:00	1.21245	1.212197	1.21245	0
2022-05-28 13:00:00	1.21245	1.212229	1.21245	0
2022-05-28 13:05:00	1.21245	1.212324	1.21245	0
2022-05-28 13:10:00	1.21245	1.212419	1.21245	0
2022-05-28 13:15:00	1.21213	1.21245	1.21213	0
2022-05-28 13:20:00	1.21213	1.212418	1.21213	0
2022-05-28 13:25:00	1.21182	1.212355	1.21182	0
2022-05-28 13:30:00	1.21245	1.212323	1.21245	0
2022-05-28 13:35:00	1.21245	1.212323	1.21245	0
2022-05-28 13:40:00	1.21245	1.212323	1.21245	0
2022-05-28 13:45:00	1.21245	1.212323	1.21245	0
2022-05-28 13:50:00	1.21213	1.212291	1.21213	0
2022-05-28 13:55:00	1.21245	1.212291	1.21245	0
2022-05-28 14:00:00	1.21213	1.212259	1.21213	0
2022-05-28 14:05:00	1.2115	1.212196	1.2115	0
2022-05-28 14:10:00	1.2115	1.212133	1.2115	0
2022-05-28 14:15:00	1.21119	1.21207	1.21119	0
2022-05-28 14:20:00	1.21119	1.211944	1.21119	0
2022-05-28 14:25:00	1.2115	1.211849	1.2115	0
2022-05-28 14:30:00	1.21181	1.211785	1.21181	0
2022-05-28 14:35:00	1.21212	1.211752	1.21212	0
2022-05-28 14:40:00	1.21244	1.211783	1.21244	0
2022-05-28 14:45:00	1.21244	1.211782	1.21244	0
2022-05-28 14:50:00	1.21212	1.211781	1.21212	0
2022-05-28 14:55:00	1.21212	1.211843	1.21212	0
2022-05-28 15:00:00	1.21244	1.211937	1.21244	0
2022-05-28 15:05:00	1.2118	1.211998	1.2118	0
2022-05-28 15:10:00	1.21149	1.212028	1.21149	0
2022-05-28 15:15:00	1.21118	1.211996	1.21118	0
2022-05-28 15:20:00	1.2115	1.211965	1.2115	0
2022-05-28 15:25:00	1.21244	1.211997	1.21244	0
2022-05-28 15:30:00	1.21213	1.211966	1.21213	0
2022-05-28 15:35:00	1.2115	1.211872	1.2115	0
2022-05-28 15:40:00	1.21213	1.211873	1.21213	0
2022-05-28 15:45:00	1.21244	1.211905	1.21244	0
2022-05-28 15:50:00	1.21245	1.211906	1.21245	0
2022-05-28 15:55:00	1.21182	1.211908	1.21182	0
2022-05-28 16:00:00	1.21182	1.211941	1.21182	0
2022-05-28 16:05:00	1.21119	1.211942	1.21119	0
2022-05-28 16:10:00	1.21213	1.212005	1.21213	0
2022-05-28 16:15:00	1.21119	1.21188	1.21119	0
2022-05-28 16:20:00	1.2115	1.211817	1.2115	0
2022-05-28 16:25:00	1.21245	1.211912	1.21245	0
2022-05-28 16:30:00	1.21213	1.211912	1.21213	0
2022-05-28 16:35:00	1.21245	1.211913	1.21245	0
2022-05-28 16:40:00	1.21245	1.211913	1.21245	0
2022-05-28 16:45:00	1.21245	1.211976	1.21245	0
2022-05-28 16:50:00	1.21245	1.212039	1.21245	0
2022-05-28 16:55:00	1.21245	1.212165	1.21245	0
2022-05-28 17:00:00	1.21245	1.212197	1.21245	0
2022-05-28 17:05:00	1.2115	1.212228	1.2115	0
2022-05-28 17:10:00	1.21182	1.21226	1.21182	0
2022-05-28 17:15:00	1.21213	1.212228	1.21213	0
2022-05-28 17:20:00	1.21213	1.212228	1.21213	0
2022-05-28 17:25:00	1.21181	1.212164	1.21181	0
2022-05-28 17:30:00	1.21244	1.212163	1.21244	0
2022-05-28 17:35:00	1.21244	1.212162	1.21244	0
2022-05-28 17:40:00	1.21244	1.212161	1.21244	0
2022-05-28 17:45:00	1.21244	1.21216	1.21244	0
2022-05-28 17:50:00	1.21244	1.212159	1.21244	0
2022-05-28 17:55:00	1.21244	1.212253	1.21244	0
2022-05-28 18:00:00	1.21244	1.212315	1.21244	0
2022-05-28 18:05:00	1.21213	1.212315	1.21213	0
2022-05-28 18:10:00	1.21119	1.212221	1.21119	0
2022-05-28 18:15:00	1.21119	1.212159	1.21119	0
2022-05-28 18:20:00	1.21119	1.212034	1.21119	0
2022-05-28 18:25:00	1.2115	1.21194	1.2115	0
2022-05-28 18:30:00	1.2115	1.211846	1.2115	0
2022-05-28 18:35:00	1.21213	1.211815	1.21213	0
2022-05-28 18:40:00	1.21213	1.211784	1.21213	0
2022-05-28 18:45:00	1.21213	1.211753	1.21213	0
2022-05-28 18:50:00	1.21182	1.211691	1.21182	0
2022-05-28 18:55:00	1.21182	1.21166	1.21182	0
2022-05-28 19:00:00	1.21213	1.211754	1.21213	0
2022-05-28 19:05:00	1.21182	1.211817	1.21182	0
2022-05-28 19:10:00	1.21182	1.21188	1.21182	0
2022-05-28 19:15:00	1.2115	1.21188	1.2115	0
2022-05-28 19:20:00	1.21182	1.211912	1.21182	0
2022-05-28 19:25:00	1.21213	1.211912	1.21213	0
2022-05-28 19:30:00	1.21245	1.211944	1.21245	0
2022-05-28 19:35:00	1.21245	1.211976	1.21245	0
2022-05-28 19:40:00	1.21245	1.212039	1.21245	0
2022-05-28 19:45:00	1.21245	1.212102	1.21245	0
2022-05-28 19:50:00	1.21245	1.212134	1.21245	0
2022-05-28 19:55:00	1.21182	1.212134	1.21182	0
2022-05-28 20:00:00	1.2115	1.212102	1.2115	0
2022-05-28 20:05:00	1.2115	1.212102	1.2115	0
2022-05-28 20:10:00	1.21119	1.212039	1.21119	0
2022-05-28 20:15:00	1.21088	1.211914	1.21088	0
2022-05-28 20:20:00	1.21119	1.211788	1.21119	0
2022-05-28 20:25:00	1.21119	1.211662	1.21119	0
2022-05-28 20:30:00	1.2115	1.211567	1.2115	0
2022-05-28 20:35:00	1.2115	1.211472	1.2115	0
2022-05-28 20:40:00	1.2115	1.211377	1.2115	0
2022-05-28 20:45:00	1.21213	1.211408	1.21213	0
2022-05-28 20:50:00	1.21119	1.211377	1.21119	0
2022-05-28 20:55:00	1.21213	1.21144	1.21213	0
2022-05-28 21:00:00	1.2115	1.211471	1.2115	0
2022-05-28 21:05:00	1.21119	1.211502	1.21119	0
2022-05-28 21:10:00	1.21119	1.211502	1.21119	0
2022-05-28 21:15:00	1.21119	1.211502	1.21119	0
2022-05-28 21:20:00	1.21119	1.211471	1.21119	0
2022-05-28 21:25:00	1.21213	1.211534	1.21213	0
2022-05-28 21:30:00	1.21213	1.211597	1.21213	0
2022-05-28 21:35:00	1.21182	1.211566	1.21182	0
2022-05-28 21:40:00	1.2115	1.211597	1.2115	0
2022-05-28 21:45:00	1.21182	1.211566	1.21182	0
2022-05-28 21:50:00	1.21182	1.211598	1.21182	0
2022-05-28 21:55:00	1.21213	1.211692	1.21213	0
2022-05-28 22:00:00	1.21119	1.211692	1.21119	0
2022-05-28 22:05:00	1.2115	1.211723	1.2115	0
2022-05-28 22:10:00	1.21119	1.211723	1.21119	0
2022-05-28 22:15:00	1.21087	1.211597	1.21087	0
2022-05-28 22:20:00	1.21118	1.211502	1.21118	0
2022-05-28 22:25:00	1.2115	1.21147	1.2115	0
2022-05-28 22:30:00	1.2115	1.21147	1.2115	0
2022-05-28 22:35:00	1.21181	1.211469	1.21181	0
2022-05-28 22:40:00	1.21181	1.211468	1.21181	0
2022-05-28 22:45:00	1.21181	1.211436	1.21181	0
2022-05-28 22:50:00	1.2115	1.211467	1.2115	0
2022-05-28 22:55:00	1.21213	1.21153	1.21213	0
2022-05-28 23:00:00	1.21182	1.211593	1.21182	0
2022-05-28 23:05:00	1.2115	1.211656	1.2115	0
2022-05-28 23:10:00	1.21182	1.21172	1.21182	0
2022-05-28 23:15:00	1.2115	1.21172	1.2115	0
2022-05-28 23:20:00	1.21119	1.211689	1.21119	0
2022-05-28 23:25:00	1.21119	1.211627	1.21119	0
2022-05-28 23:30:00	1.2115	1.211596	1.2115	0
2022-05-28 23:35:00	1.21119	1.211534	1.21119	0
2022-05-28 23:40:00	1.21182	1.211566	1.21182	0
2022-05-28 23:45:00	1.21182	1.211535	1.21182	0
2022-05-28 23:50:00	1.21182	1.211535	1.21182	0
2022-05-28 23:55:00	1.21182	1.211567	1.21182	0
2022-05-29 00:00:00	1.2115	1.211535	1.2115	0
2022-05-29 00:05:00	1.21119	1.211504	1.21119	0
2022-05-29 00:10:00	1.21119	1.211504	1.21119	0
2022-05-29 00:15:00	1.21119	1.211504	1.21119	0
2022-05-29 00:20:00	1.21119	1.211473	1.21119	0
2022-05-29 00:25:00	1.21119	1.211473	1.21119	0
2022-05-29 00:30:00	1.2115	1.211441	1.2115	0
2022-05-29 00:35:00	1.2115	1.211409	1.2115	0
2022-05-29 00:40:00	1.21245	1.211472	1.21245	0
2022-05-29 00:45:00	1.21245	1.211535	1.21245	0
2022-05-29 00:50:00	1.21245	1.21163	1.21245	0
2022-05-29 00:55:00	1.21213	1.211724	1.21213	0
2022-05-29 01:00:00	1.21245	1.21185	1.21245	0
2022-05-29 01:05:00	1.21182	1.211913	1.21182	0
2022-05-29 01:10:00	1.21182	1.211976	1.21182	0
2022-05-29 01:15:00	1.21119	1.211976	1.21119	0
2022-05-29 01:20:00	1.2115	1.211976	1.2115	0
2022-05-29 01:25:00	1.2115	1.211976	1.2115	0
2022-05-29 01:30:00	1.2115	1.211881	1.2115	0
2022-05-29 01:35:00	1.21182	1.211818	1.21182	0
2022-05-29 01:40:00	1.21182	1.211755	1.21182	0
2022-05-29 01:45:00	1.21182	1.211724	1.21182	0
2022-05-29 01:50:00	1.21182	1.211661	1.21182	0
2022-05-29 01:55:00	1.2115	1.211629	1.2115	0
2022-05-29 02:00:00	1.2115	1.211597	1.2115	0
2022-05-29 02:05:00	1.21119	1.211597	1.21119	0
2022-05-29 02:10:00	1.21119	1.211566	1.21119	0
2022-05-29 02:15:00	1.21119	1.211535	1.21119	0
2022-05-29 02:20:00	1.21119	1.211504	1.21119	0
2022-05-29 02:25:00	1.21119	1.211441	1.21119	0
2022-05-29 02:30:00	1.21182	1.211441	1.21182	0
2022-05-29 02:35:00	1.2115	1.211409	1.2115	0
2022-05-29 02:40:00	1.21213	1.21144	1.21213	0
2022-05-29 02:45:00	1.21213	1.211503	1.21213	0
2022-05-29 02:50:00	1.21245	1.211598	1.21245	0
2022-05-29 02:55:00	1.21213	1.211692	1.21213	0
2022-05-29 03:00:00	1.21182	1.211755	1.21182	0
2022-05-29 03:05:00	1.21182	1.211818	1.21182	0
2022-05-29 03:10:00	1.2115	1.211849	1.2115	0
2022-05-29 03:15:00	1.21119	1.211849	1.21119	0
2022-05-29 03:20:00	1.2115	1.211817	1.2115	0
2022-05-29 03:25:00	1.21119	1.211786	1.21119	0
2022-05-29 03:30:00	1.21182	1.211755	1.21182	0
2022-05-29 03:35:00	1.21182	1.211724	1.21182	0
2022-05-29 03:40:00	1.21213	1.211692	1.21213	0
2022-05-29 03:45:00	1.21245	1.211724	1.21245	0
2022-05-29 03:50:00	1.21182	1.211724	1.21182	0
2022-05-29 03:55:00	1.21245	1.211787	1.21245	0
2022-05-29 04:00:00	1.21119	1.211756	1.21119	0
2022-05-29 04:05:00	1.21119	1.211756	1.21119	0
2022-05-29 04:10:00	1.2115	1.211756	1.2115	0
2022-05-29 04:15:00	1.21118	1.211755	1.21118	0
2022-05-29 04:20:00	1.21087	1.21166	1.21087	0
2022-05-29 04:25:00	1.21118	1.211596	1.21118	0
2022-05-29 04:30:00	1.2115	1.211533	1.2115	0
2022-05-29 04:35:00	1.21181	1.211469	1.21181	0
2022-05-29 04:40:00	1.21118	1.211405	1.21118	0
2022-05-29 04:45:00	1.21181	1.211341	1.21181	0
2022-05-29 04:50:00	1.21119	1.211341	1.21119	0
2022-05-29 04:55:00	1.21213	1.211435	1.21213	0
2022-05-29 05:00:00	1.21245	1.21153	1.21245	0
2022-05-29 05:05:00	1.2115	1.211562	1.2115	0
2022-05-29 05:10:00	1.21119	1.211594	1.21119	0
2022-05-29 05:15:00	1.21119	1.211595	1.21119	0
2022-05-29 05:20:00	1.21088	1.211533	1.21088	0
2022-05-29 05:25:00	1.2115	1.211502	1.2115	0
2022-05-29 05:30:00	1.21182	1.211566	1.21182	0
2022-05-29 05:35:00	1.21245	1.21163	1.21245	0
2022-05-29 05:40:00	1.21245	1.211756	1.21245	0
2022-05-29 05:45:00	1.21245	1.211788	1.21245	0
2022-05-29 05:50:00	1.2115	1.211693	1.2115	0
2022-05-29 05:55:00	1.21182	1.211725	1.21182	0
2022-05-29 06:00:00	1.2115	1.211756	1.2115	0
2022-05-29 06:05:00	1.2115	1.211787	1.2115	0
2022-05-29 06:10:00	1.21119	1.211818	1.21119	0
2022-05-29 06:15:00	1.21119	1.211787	1.21119	0
2022-05-29 06:20:00	1.21119	1.211724	1.21119	0
2022-05-29 06:25:00	1.21119	1.211598	1.21119	0
2022-05-29 06:30:00	1.2115	1.211503	1.2115	0
2022-05-29 06:35:00	1.2115	1.211408	1.2115	0
2022-05-29 06:40:00	1.21119	1.211377	1.21119	0
2022-05-29 06:45:00	1.21119	1.211314	1.21119	0
2022-05-29 06:50:00	1.21182	1.211346	1.21182	0
2022-05-29 06:55:00	1.2115	1.211346	1.2115	0
2022-05-29 07:00:00	1.2115	1.211377	1.2115	0
2022-05-29 07:05:00	1.21119	1.211377	1.21119	0
2022-05-29 07:10:00	1.21119	1.211377	1.21119	0
2022-05-29 07:15:00	1.21119	1.211377	1.21119	0
2022-05-29 07:20:00	1.21119	1.211346	1.21119	0
2022-05-29 07:25:00	1.2115	1.211346	1.2115	0
2022-05-29 07:30:00	1.2115	1.211377	1.2115	0
2022-05-29 07:35:00	1.21182	1.21144	1.21182	0
2022-05-29 07:40:00	1.21213	1.211471	1.21213	0
2022-05-29 07:45:00	1.21213	1.211534	1.21213	0
2022-05-29 07:50:00	1.2115	1.211534	1.2115	0
2022-05-29 07:55:00	1.21213	1.211628	1.21213	0
2022-05-29 08:00:00	1.21213	1.211722	1.21213	0
2022-05-29 08:05:00	1.2115	1.211753	1.2115	0
2022-05-29 08:10:00	1.21119	1.211753	1.21119	0
2022-05-29 08:15:00	1.21119	1.211722	1.21119	0
2022-05-29 08:20:00	1.21119	1.211691	1.21119	0
2022-05-29 08:25:00	1.21119	1.211628	1.21119	0
2022-05-29 08:30:00	1.21182	1.211597	1.21182	0
2022-05-29 08:35:00	1.21213	1.211597	1.21213	0
2022-05-29 08:40:00	1.21245	1.211692	1.21245	0
2022-05-29 08:45:00	1.21245	1.211724	1.21245	0
2022-05-29 08:50:00	1.21213	1.211724	1.21213	0
2022-05-29 08:55:00	1.21213	1.211787	1.21213	0
2022-05-29 09:00:00	1.21245	1.211913	1.21245	0
2022-05-29 09:05:00	1.2115	1.211944	1.2115	0
2022-05-29 09:10:00	1.21119	1.211944	1.21119	0
2022-05-29 09:15:00	1.21119	1.211944	1.21119	0
2022-05-29 09:20:00	1.21119	1.211881	1.21119	0
2022-05-29 09:25:00	1.2115	1.211818	1.2115	0
2022-05-29 09:30:00	1.21119	1.211692	1.21119	0
2022-05-29 09:35:00	1.21119	1.211566	1.21119	0
2022-05-29 09:40:00	1.21213	1.211566	1.21213	0
2022-05-29 09:45:00	1.21181	1.211534	1.21181	0
2022-05-29 09:50:00	1.21181	1.21147	1.21181	0
2022-05-29 09:55:00	1.21212	1.211532	1.21212	0
2022-05-29 10:00:00	1.2115	1.211563	1.2115	0
2022-05-29 10:05:00	1.2115	1.211594	1.2115	0
2022-05-29 10:10:00	1.21118	1.211593	1.21118	0
2022-05-29 10:15:00	1.21118	1.211561	1.21118	0
2022-05-29 10:20:00	1.2115	1.211592	1.2115	0
2022-05-29 10:25:00	1.21181	1.211654	1.21181	0
2022-05-29 10:30:00	1.21213	1.211654	1.21213	0
2022-05-29 10:35:00	1.2115	1.211623	1.2115	0
2022-05-29 10:40:00	1.21213	1.211655	1.21213	0
2022-05-29 10:45:00	1.21182	1.211625	1.21182	0
2022-05-29 10:50:00	1.21213	1.211688	1.21213	0
2022-05-29 10:55:00	1.21182	1.21172	1.21182	0
2022-05-29 11:00:00	1.21119	1.211721	1.21119	0
2022-05-29 11:05:00	1.21182	1.211785	1.21182	0
2022-05-29 11:10:00	1.21119	1.211754	1.21119	0
2022-05-29 11:15:00	1.21118	1.211691	1.21118	0
2022-05-29 11:20:00	1.21118	1.211596	1.21118	0
2022-05-29 11:25:00	1.2118	1.211626	1.2118	0
2022-05-29 11:30:00	1.21211	1.211624	1.21211	0
2022-05-29 11:35:00	1.21211	1.211653	1.21211	0
2022-05-29 11:40:00	1.21211	1.211651	1.21211	0
2022-05-29 11:45:00	1.21212	1.211681	1.21212	0
2022-05-29 11:50:00	1.21212	1.211774	1.21212	0
2022-05-29 11:55:00	1.2118	1.211772	1.2118	0
2022-05-29 12:00:00	1.21181	1.211834	1.21181	0
2022-05-29 12:05:00	1.21118	1.211834	1.21118	0
2022-05-29 12:10:00	1.21118	1.211834	1.21118	0
2022-05-29 12:15:00	1.21119	1.211773	1.21119	0
2022-05-29 12:20:00	1.21119	1.211681	1.21119	0
2022-05-29 12:25:00	1.21119	1.211589	1.21119	0
2022-05-29 12:30:00	1.21119	1.211497	1.21119	0
2022-05-29 12:35:00	1.21119	1.211404	1.21119	0
2022-05-29 12:40:00	1.21213	1.211405	1.21213	0
2022-05-29 12:45:00	1.21213	1.211438	1.21213	0
2022-05-29 12:50:00	1.2115	1.211407	1.2115	0
2022-05-29 12:55:00	1.2115	1.211439	1.2115	0
2022-05-29 13:00:00	1.21119	1.21144	1.21119	0
2022-05-29 13:05:00	1.21119	1.21144	1.21119	0
2022-05-29 13:10:00	1.21119	1.21144	1.21119	0
2022-05-29 13:15:00	1.21119	1.21144	1.21119	0
2022-05-29 13:20:00	1.21119	1.21144	1.21119	0
2022-05-29 13:25:00	1.21182	1.211503	1.21182	0
2022-05-29 13:30:00	1.2115	1.21144	1.2115	0
2022-05-29 13:35:00	1.21182	1.211409	1.21182	0
2022-05-29 13:40:00	1.21213	1.211472	1.21213	0
2022-05-29 13:45:00	1.21182	1.211504	1.21182	0
2022-05-29 13:50:00	1.2115	1.211535	1.2115	0
2022-05-29 13:55:00	1.2115	1.211566	1.2115	0
2022-05-29 14:00:00	1.21213	1.21166	1.21213	0
2022-05-29 14:05:00	1.21119	1.21166	1.21119	0
2022-05-29 14:10:00	1.2115	1.211691	1.2115	0
2022-05-29 14:15:00	1.21119	1.211628	1.21119	0
2022-05-29 14:20:00	1.2115	1.211628	1.2115	0
2022-05-29 14:25:00	1.21118	1.211564	1.21118	0
2022-05-29 14:30:00	1.21118	1.211469	1.21118	0
2022-05-29 14:35:00	1.21212	1.211499	1.21212	0
2022-05-29 14:40:00	1.2115	1.211499	1.2115	0
2022-05-29 14:45:00	1.21212	1.211561	1.21212	0
2022-05-29 14:50:00	1.21181	1.211529	1.21181	0
2022-05-29 14:55:00	1.21212	1.211622	1.21212	0
2022-05-29 15:00:00	1.21149	1.211621	1.21149	0
2022-05-29 15:05:00	1.21149	1.211651	1.21149	0
2022-05-29 15:10:00	1.21118	1.211619	1.21118	0
2022-05-29 15:15:00	1.21118	1.211619	1.21118	0
2022-05-29 15:20:00	1.21118	1.211619	1.21118	0
2022-05-29 15:25:00	1.21118	1.211525	1.21118	0
2022-05-29 15:30:00	1.2115	1.211525	1.2115	0
2022-05-29 15:35:00	1.21181	1.211494	1.21181	0
2022-05-29 15:40:00	1.21119	1.211432	1.21119	0
2022-05-29 15:45:00	1.21181	1.211401	1.21181	0
2022-05-29 15:50:00	1.21181	1.211433	1.21181	0
2022-05-29 15:55:00	1.21182	1.211466	1.21182	0
2022-05-29 16:00:00	1.2115	1.211498	1.2115	0
2022-05-29 16:05:00	1.21119	1.211499	1.21119	0
2022-05-29 16:10:00	1.21119	1.2115	1.21119	0
2022-05-29 16:15:00	1.21088	1.21147	1.21088	0
2022-05-29 16:20:00	1.21088	1.211408	1.21088	0
2022-05-29 16:25:00	1.21119	1.211346	1.21119	0
2022-05-29 16:30:00	1.21119	1.211346	1.21119	0
2022-05-29 16:35:00	1.21119	1.211284	1.21119	0
2022-05-29 16:40:00	1.21213	1.211316	1.21213	0
2022-05-29 16:45:00	1.21119	1.211253	1.21119	0
2022-05-29 16:50:00	1.2115	1.211253	1.2115	0
2022-05-29 16:55:00	1.2115	1.211284	1.2115	0
2022-05-29 17:00:00	1.21182	1.211347	1.21182	0
2022-05-29 17:05:00	1.21119	1.211378	1.21119	0
2022-05-29 17:10:00	1.21119	1.211409	1.21119	0
2022-05-29 17:15:00	1.21119	1.211409	1.21119	0
2022-05-29 17:20:00	1.21119	1.211409	1.21119	0
2022-05-29 17:25:00	1.21119	1.211409	1.21119	0
2022-05-29 17:30:00	1.2115	1.211346	1.2115	0
2022-05-29 17:35:00	1.21119	1.211346	1.21119	0
2022-05-29 17:40:00	1.21119	1.211315	1.21119	0
2022-05-29 17:45:00	1.21119	1.211284	1.21119	0
2022-05-29 17:50:00	1.2115	1.211252	1.2115	0
2022-05-29 17:55:00	1.21119	1.211252	1.21119	0
2022-05-29 18:00:00	1.2115	1.211283	1.2115	0
2022-05-29 18:05:00	1.21119	1.211283	1.21119	0
2022-05-29 18:10:00	1.21119	1.211283	1.21119	0
2022-05-29 18:15:00	1.21119	1.211283	1.21119	0
2022-05-29 18:20:00	1.21119	1.211252	1.21119	0
2022-05-29 18:25:00	1.21119	1.211252	1.21119	0
2022-05-29 18:30:00	1.2115	1.211283	1.2115	0
2022-05-29 18:35:00	1.21119	1.211283	1.21119	0
2022-05-29 18:40:00	1.2115	1.211283	1.2115	0
2022-05-29 18:45:00	1.21182	1.211346	1.21182	0
2022-05-29 18:50:00	1.21119	1.211315	1.21119	0
2022-05-29 18:55:00	1.21182	1.211378	1.21182	0
2022-05-29 19:00:00	1.21119	1.211378	1.21119	0
2022-05-29 19:05:00	1.21119	1.211378	1.21119	0
2022-05-29 19:10:00	1.21182	1.211441	1.21182	0
2022-05-29 19:15:00	1.21119	1.211441	1.21119	0
2022-05-29 19:20:00	1.21119	1.21141	1.21119	0
2022-05-29 19:25:00	1.21119	1.21141	1.21119	0
2022-05-29 19:30:00	1.21119	1.211379	1.21119	0
2022-05-29 19:35:00	1.2115	1.211347	1.2115	0
2022-05-29 19:40:00	1.2115	1.211378	1.2115	0
2022-05-29 19:45:00	1.2115	1.211346	1.2115	0
2022-05-29 19:50:00	1.21119	1.211346	1.21119	0
2022-05-29 19:55:00	1.21182	1.211409	1.21182	0
2022-05-29 20:00:00	1.2115	1.211377	1.2115	0
2022-05-29 20:05:00	1.21119	1.211377	1.21119	0
2022-05-29 20:10:00	1.21119	1.211377	1.21119	0
2022-05-29 20:15:00	1.21119	1.211377	1.21119	0
2022-05-29 20:20:00	1.21088	1.211346	1.21088	0
2022-05-29 20:25:00	1.21119	1.211315	1.21119	0
2022-05-29 20:30:00	1.21182	1.211347	1.21182	0
2022-05-29 20:35:00	1.2115	1.211347	1.2115	0
2022-05-29 20:40:00	1.21181	1.211409	1.21181	0
2022-05-29 20:45:00	1.21181	1.211408	1.21181	0
2022-05-29 20:50:00	1.21181	1.211439	1.21181	0
2022-05-29 20:55:00	1.2115	1.21147	1.2115	0
2022-05-29 21:00:00	1.21181	1.211532	1.21181	0
2022-05-29 21:05:00	1.21118	1.211531	1.21118	0
2022-05-29 21:10:00	1.21118	1.211561	1.21118	0
2022-05-29 21:15:00	1.21119	1.211561	1.21119	0
2022-05-29 21:20:00	1.21119	1.211498	1.21119	0
2022-05-29 21:25:00	1.21119	1.211467	1.21119	0
2022-05-29 21:30:00	1.2115	1.211436	1.2115	0
2022-05-29 21:35:00	1.21119	1.211374	1.21119	0
2022-05-29 21:40:00	1.21182	1.211375	1.21182	0
2022-05-29 21:45:00	1.2115	1.211375	1.2115	0
2022-05-29 21:50:00	1.2115	1.211344	1.2115	0
2022-05-29 21:55:00	1.21119	1.211345	1.21119	0
2022-05-29 22:00:00	1.2115	1.211377	1.2115	0
2022-05-29 22:05:00	1.21119	1.211377	1.21119	0
2022-05-29 22:10:00	1.21119	1.211377	1.21119	0
2022-05-29 22:15:00	1.21119	1.211377	1.21119	0
2022-05-29 22:20:00	1.21119	1.211346	1.21119	0
2022-05-29 22:25:00	1.21119	1.211346	1.21119	0
2022-05-29 22:30:00	1.2115	1.211314	1.2115	0
2022-05-29 22:35:00	1.2115	1.211314	1.2115	0
2022-05-29 22:40:00	1.21245	1.211409	1.21245	0
2022-05-29 22:45:00	1.21213	1.211503	1.21213	0
2022-05-29 22:50:00	1.21245	1.211598	1.21245	0
2022-05-29 22:55:00	1.2115	1.211629	1.2115	0
2022-05-29 23:00:00	1.21182	1.211692	1.21182	0
2022-05-29 23:05:00	1.2115	1.211723	1.2115	0
2022-05-29 23:10:00	1.21119	1.211723	1.21119	0
2022-05-29 23:15:00	1.21056	1.21166	1.21056	0
2022-05-29 23:20:00	1.21088	1.211598	1.21088	0
2022-05-29 23:25:00	1.21088	1.211536	1.21088	0
2022-05-29 23:30:00	1.21119	1.21141	1.21119	0
2022-05-29 23:35:00	1.21119	1.211316	1.21119	0
2022-05-29 23:40:00	1.2115	1.211221	1.2115	0
2022-05-29 23:45:00	1.2115	1.211221	1.2115	0
2022-05-29 23:50:00	1.2115	1.211189	1.2115	0
2022-05-29 23:55:00	1.2115	1.211189	1.2115	0
2022-05-30 00:00:00	1.21119	1.211189	1.21119	0
2022-05-30 00:05:00	1.21119	1.211252	1.21119	0
2022-05-30 00:10:00	1.21119	1.211283	1.21119	0
2022-05-30 00:15:00	1.21088	1.211283	1.21088	0
2022-05-30 00:20:00	1.21119	1.211283	1.21119	0
2022-05-30 00:25:00	1.21119	1.211283	1.21119	0
2022-05-30 00:30:00	1.21119	1.211252	1.21119	0
2022-05-30 00:35:00	1.21119	1.211221	1.21119	0
2022-05-30 00:40:00	1.2115	1.211221	1.2115	0
2022-05-30 00:45:00	1.21119	1.21119	1.21119	0
2022-05-30 00:50:00	1.21119	1.21119	1.21119	0
2022-05-30 00:55:00	1.21119	1.21119	1.21119	0
2022-05-30 01:00:00	1.21119	1.21119	1.21119	0
2022-05-30 01:05:00	1.21088	1.21119	1.21088	0
2022-05-30 01:10:00	1.21088	1.211159	1.21088	0
2022-05-30 01:15:00	1.21024	1.211064	1.21024	0
2022-05-30 01:20:00	1.21088	1.211033	1.21088	0
2022-05-30 01:25:00	1.21088	1.211002	1.21088	0
2022-05-30 01:30:00	1.2115	1.211002	1.2115	0
2022-05-30 01:35:00	1.21119	1.211002	1.21119	0
2022-05-30 01:40:00	1.21119	1.211002	1.21119	0
2022-05-30 01:45:00	1.21119	1.211002	1.21119	0
2022-05-30 01:50:00	1.21119	1.211002	1.21119	0
2022-05-30 01:55:00	1.21119	1.211033	1.21119	0
2022-05-30 02:00:00	1.21119	1.211064	1.21119	0
2022-05-30 02:05:00	1.21118	1.211158	1.21118	0
2022-05-30 02:10:00	1.21087	1.211157	1.21087	0
2022-05-30 02:15:00	1.21087	1.211156	1.21087	0
2022-05-30 02:20:00	1.21087	1.211093	1.21087	0
2022-05-30 02:25:00	1.21118	1.211092	1.21118	0
2022-05-30 02:30:00	1.21118	1.211091	1.21118	0
2022-05-30 02:35:00	1.21118	1.21109	1.21118	0
2022-05-30 02:40:00	1.2118	1.211151	1.2118	0
2022-05-30 02:45:00	1.21118	1.21115	1.21118	0
2022-05-30 02:50:00	1.21118	1.211149	1.21118	0
2022-05-30 02:55:00	1.21149	1.21118	1.21149	0
2022-05-30 03:00:00	1.21118	1.211211	1.21118	0
2022-05-30 03:05:00	1.21118	1.211242	1.21118	0
2022-05-30 03:10:00	1.21087	1.211242	1.21087	0
2022-05-30 03:15:00	1.21055	1.211179	1.21055	0
2022-05-30 03:20:00	1.21055	1.211116	1.21055	0
2022-05-30 03:25:00	1.21056	1.211054	1.21056	0
2022-05-30 03:30:00	1.21087	1.210961	1.21087	0
2022-05-30 03:35:00	1.21087	1.21093	1.21087	0
2022-05-30 03:40:00	1.21119	1.210931	1.21119	0
2022-05-30 03:45:00	1.21119	1.210901	1.21119	0
2022-05-30 03:50:00	1.21119	1.210902	1.21119	0
2022-05-30 03:55:00	1.21056	1.21084	1.21056	0
2022-05-30 04:00:00	1.21056	1.210809	1.21056	0
2022-05-30 04:05:00	1.21088	1.210842	1.21088	0
2022-05-30 04:10:00	1.21056	1.210843	1.21056	0
2022-05-30 04:15:00	1.21056	1.210843	1.21056	0
2022-05-30 04:20:00	1.21056	1.210812	1.21056	0
2022-05-30 04:25:00	1.21088	1.210813	1.21088	0
2022-05-30 04:30:00	1.21119	1.210813	1.21119	0
2022-05-30 04:35:00	1.21119	1.210813	1.21119	0
2022-05-30 04:40:00	1.2115	1.210844	1.2115	0
2022-05-30 04:45:00	1.21182	1.21097	1.21182	0
2022-05-30 04:50:00	1.2115	1.211064	1.2115	0
2022-05-30 04:55:00	1.21182	1.211158	1.21182	0
2022-05-30 05:00:00	1.21119	1.211221	1.21119	0
2022-05-30 05:05:00	1.21119	1.211284	1.21119	0
2022-05-30 05:10:00	1.21119	1.211347	1.21119	0
2022-05-30 05:15:00	1.21024	1.211283	1.21024	0
2022-05-30 05:20:00	1.21088	1.211252	1.21088	0
2022-05-30 05:25:00	1.21119	1.211252	1.21119	0
2022-05-30 05:30:00	1.21119	1.211221	1.21119	0
2022-05-30 05:35:00	1.21119	1.211158	1.21119	0
2022-05-30 05:40:00	1.2115	1.211158	1.2115	0
2022-05-30 05:45:00	1.21119	1.211095	1.21119	0
2022-05-30 05:50:00	1.21119	1.211095	1.21119	0
2022-05-30 05:55:00	1.21119	1.211095	1.21119	0
2022-05-30 06:00:00	1.21119	1.211095	1.21119	0
2022-05-30 06:05:00	1.21119	1.21119	1.21119	0
2022-05-30 06:10:00	1.21119	1.211221	1.21119	0
2022-05-30 06:15:00	1.21119	1.211221	1.21119	0
2022-05-30 06:20:00	1.21119	1.211221	1.21119	0
2022-05-30 06:25:00	1.21118	1.21122	1.21118	0
2022-05-30 06:30:00	1.21118	1.211188	1.21118	0
2022-05-30 06:35:00	1.21118	1.211187	1.21118	0
2022-05-30 06:40:00	1.21118	1.211186	1.21118	0
2022-05-30 06:45:00	1.21118	1.211185	1.21118	0
2022-05-30 06:50:00	1.21118	1.211184	1.21118	0
2022-05-30 06:55:00	1.21118	1.211183	1.21118	0
2022-05-30 07:00:00	1.21119	1.211183	1.21119	0
2022-05-30 07:05:00	1.21119	1.211183	1.21119	0
2022-05-30 07:10:00	1.21087	1.211151	1.21087	0
2022-05-30 07:15:00	1.21056	1.211089	1.21056	0
2022-05-30 07:20:00	1.21056	1.211027	1.21056	0
2022-05-30 07:25:00	1.21087	1.210996	1.21087	0
2022-05-30 07:30:00	1.2115	1.211028	1.2115	0
2022-05-30 07:35:00	1.21119	1.211029	1.21119	0
2022-05-30 07:40:00	1.21182	1.211093	1.21182	0
2022-05-30 07:45:00	1.21213	1.211188	1.21213	0
2022-05-30 07:50:00	1.21119	1.211188	1.21119	0
2022-05-30 07:55:00	1.2115	1.211219	1.2115	0
2022-05-30 08:00:00	1.21119	1.211251	1.21119	0
2022-05-30 08:05:00	1.21119	1.211314	1.21119	0
2022-05-30 08:10:00	1.21119	1.211377	1.21119	0
2022-05-30 08:15:00	1.21119	1.211409	1.21119	0
2022-05-30 08:20:00	1.21119	1.211378	1.21119	0
2022-05-30 08:25:00	1.21118	1.211377	1.21118	0
2022-05-30 08:30:00	1.2115	1.211345	1.2115	0
2022-05-30 08:35:00	1.2115	1.211282	1.2115	0
2022-05-30 08:40:00	1.21181	1.211344	1.21181	0
2022-05-30 08:45:00	1.21212	1.211406	1.21212	0
2022-05-30 08:50:00	1.21118	1.211405	1.21118	0
2022-05-30 08:55:00	1.2115	1.211436	1.2115	0
2022-05-30 09:00:00	1.2115	1.211467	1.2115	0
2022-05-30 09:05:00	1.21119	1.211467	1.21119	0
2022-05-30 09:10:00	1.21119	1.211467	1.21119	0
2022-05-30 09:15:00	1.21087	1.211436	1.21087	0
2022-05-30 09:20:00	1.21119	1.211405	1.21119	0
2022-05-30 09:25:00	1.21119	1.211374	1.21119	0
2022-05-30 09:30:00	1.21119	1.211312	1.21119	0
2022-05-30 09:35:00	1.21119	1.211219	1.21119	0
2022-05-30 09:40:00	1.21119	1.21122	1.21119	0
2022-05-30 09:45:00	1.21119	1.211189	1.21119	0
2022-05-30 09:50:00	1.21119	1.211158	1.21119	0
2022-05-30 09:55:00	1.21119	1.211158	1.21119	0
2022-05-30 10:00:00	1.2115	1.211189	1.2115	0
2022-05-30 10:05:00	1.21119	1.211221	1.21119	0
2022-05-30 10:10:00	1.21119	1.211221	1.21119	0
2022-05-30 10:15:00	1.21087	1.211189	1.21087	0
2022-05-30 10:20:00	1.21087	1.211157	1.21087	0
2022-05-30 10:25:00	1.21118	1.211156	1.21118	0
2022-05-30 10:30:00	1.21181	1.211218	1.21181	0
2022-05-30 10:35:00	1.2118	1.211279	1.2118	0
2022-05-30 10:40:00	1.21149	1.211309	1.21149	0
2022-05-30 10:45:00	1.21243	1.211433	1.21243	0
2022-05-30 10:50:00	1.21212	1.211495	1.21212	0
2022-05-30 10:55:00	1.2118	1.211556	1.2118	0
2022-05-30 11:00:00	1.21149	1.211586	1.21149	0
2022-05-30 11:05:00	1.21117	1.211616	1.21117	0
2022-05-30 11:10:00	1.21117	1.211646	1.21117	0
2022-05-30 11:15:00	1.21054	1.211582	1.21054	0
2022-05-30 11:20:00	1.21117	1.211518	1.21117	0
2022-05-30 11:25:00	1.21086	1.211424	1.21086	0
2022-05-30 11:30:00	1.21118	1.211393	1.21118	0
2022-05-30 11:35:00	1.2115	1.2113	1.2115	0
2022-05-30 11:40:00	1.21118	1.211206	1.21118	0
2022-05-30 11:45:00	1.2115	1.211176	1.2115	0
2022-05-30 11:50:00	1.21119	1.211146	1.21119	0
2022-05-30 11:55:00	1.21119	1.211148	1.21119	0
2022-05-30 12:00:00	1.21119	1.21115	1.21119	0
2022-05-30 12:05:00	1.21119	1.211215	1.21119	0
2022-05-30 12:10:00	1.21119	1.211217	1.21119	0
2022-05-30 12:15:00	1.21088	1.211219	1.21088	0
2022-05-30 12:20:00	1.21119	1.21122	1.21119	0
2022-05-30 12:25:00	1.21119	1.211189	1.21119	0
2022-05-30 12:30:00	1.2115	1.211221	1.2115	0
2022-05-30 12:35:00	1.21182	1.211253	1.21182	0
2022-05-30 12:40:00	1.21213	1.211347	1.21213	0
2022-05-30 12:45:00	1.2115	1.211378	1.2115	0
2022-05-30 12:50:00	1.21182	1.211441	1.21182	0
2022-05-30 12:55:00	1.21119	1.211441	1.21119	0
2022-05-30 13:00:00	1.2115	1.211472	1.2115	0
2022-05-30 13:05:00	1.2115	1.211534	1.2115	0
2022-05-30 13:10:00	1.21119	1.211534	1.21119	0
2022-05-30 13:15:00	1.21119	1.211534	1.21119	0
2022-05-30 13:20:00	1.21119	1.211503	1.21119	0
2022-05-30 13:25:00	1.21118	1.211439	1.21118	0
2022-05-30 13:30:00	1.2115	1.211376	1.2115	0
2022-05-30 13:35:00	1.21181	1.211407	1.21181	0
2022-05-30 13:40:00	1.2115	1.211375	1.2115	0
2022-05-30 13:45:00	1.2115	1.211406	1.2115	0
2022-05-30 13:50:00	1.21181	1.211437	1.21181	0
2022-05-30 13:55:00	1.21118	1.211405	1.21118	0
2022-05-30 14:00:00	1.2115	1.211436	1.2115	0
2022-05-30 14:05:00	1.21118	1.211435	1.21118	0
2022-05-30 14:10:00	1.21086	1.211402	1.21086	0
2022-05-30 14:15:00	1.21117	1.211401	1.21117	0
2022-05-30 14:20:00	1.21117	1.211368	1.21117	0
2022-05-30 14:25:00	1.21085	1.211272	1.21085	0
2022-05-30 14:30:00	1.21117	1.211239	1.21117	0
2022-05-30 14:35:00	1.21086	1.211175	1.21086	0
2022-05-30 14:40:00	1.21117	1.211111	1.21117	0
2022-05-30 14:45:00	1.21118	1.211111	1.21118	0
2022-05-30 14:50:00	1.21118	1.211079	1.21118	0
2022-05-30 14:55:00	1.21118	1.211079	1.21118	0
2022-05-30 15:00:00	1.21118	1.211111	1.21118	0
2022-05-30 15:05:00	1.21119	1.211113	1.21119	0
2022-05-30 15:10:00	1.21087	1.211083	1.21087	0
2022-05-30 15:15:00	1.21056	1.211054	1.21056	0
2022-05-30 15:20:00	1.21119	1.211056	1.21119	0
2022-05-30 15:25:00	1.21119	1.211089	1.21119	0
2022-05-30 15:30:00	1.21119	1.211091	1.21119	0
2022-05-30 15:35:00	1.2115	1.211123	1.2115	0
2022-05-30 15:40:00	1.2115	1.211155	1.2115	0
2022-05-30 15:45:00	1.2115	1.211187	1.2115	0
2022-05-30 15:50:00	1.2115	1.211219	1.2115	0
2022-05-30 15:55:00	1.2115	1.21125	1.2115	0
2022-05-30 16:00:00	1.2115	1.211313	1.2115	0
2022-05-30 16:05:00	1.21118	1.211375	1.21118	0
2022-05-30 16:10:00	1.21118	1.211374	1.21118	0
2022-05-30 16:15:00	1.21118	1.211373	1.21118	0
2022-05-30 16:20:00	1.21119	1.211373	1.21119	0
2022-05-30 16:25:00	1.21181	1.211404	1.21181	0
2022-05-30 16:30:00	1.2115	1.211404	1.2115	0
2022-05-30 16:35:00	1.21182	1.211436	1.21182	0
2022-05-30 16:40:00	1.21182	1.211468	1.21182	0
2022-05-30 16:45:00	1.21182	1.2115	1.21182	0
2022-05-30 16:50:00	1.2115	1.2115	1.2115	0
2022-05-30 16:55:00	1.2115	1.211532	1.2115	0
2022-05-30 17:00:00	1.2115	1.211564	1.2115	0
2022-05-30 17:05:00	1.21119	1.211565	1.21119	0
2022-05-30 17:10:00	1.21119	1.211565	1.21119	0
2022-05-30 17:15:00	1.21088	1.211472	1.21088	0
2022-05-30 17:20:00	1.21088	1.21141	1.21088	0
2022-05-30 17:25:00	1.21119	1.211347	1.21119	0
2022-05-30 17:30:00	1.21119	1.211284	1.21119	0
2022-05-30 17:35:00	1.21119	1.211221	1.21119	0
2022-05-30 17:40:00	1.21182	1.211253	1.21182	0
2022-05-30 17:45:00	1.21119	1.211222	1.21119	0
2022-05-30 17:50:00	1.21119	1.211191	1.21119	0
2022-05-30 17:55:00	1.21119	1.211191	1.21119	0
2022-05-30 18:00:00	1.21119	1.211191	1.21119	0
2022-05-30 18:05:00	1.21118	1.211221	1.21118	0
2022-05-30 18:10:00	1.21087	1.21122	1.21087	0
2022-05-30 18:15:00	1.21087	1.211188	1.21087	0
2022-05-30 18:20:00	1.21087	1.211156	1.21087	0
2022-05-30 18:25:00	1.21087	1.211124	1.21087	0
2022-05-30 18:30:00	1.21118	1.21106	1.21118	0
2022-05-30 18:35:00	1.2115	1.211091	1.2115	0
2022-05-30 18:40:00	1.2115	1.211122	1.2115	0
2022-05-30 18:45:00	1.21181	1.211184	1.21181	0
2022-05-30 18:50:00	1.21182	1.211247	1.21182	0
2022-05-30 18:55:00	1.21119	1.211248	1.21119	0
2022-05-30 19:00:00	1.2115	1.211311	1.2115	0
2022-05-30 19:05:00	1.21119	1.211343	1.21119	0
2022-05-30 19:10:00	1.21119	1.211375	1.21119	0
2022-05-30 19:15:00	1.21119	1.211407	1.21119	0
2022-05-30 19:20:00	1.21056	1.211345	1.21056	0
2022-05-30 19:25:00	1.21119	1.211314	1.21119	0
2022-05-30 19:30:00	1.21119	1.211283	1.21119	0
2022-05-30 19:35:00	1.2115	1.211252	1.2115	0
2022-05-30 19:40:00	1.21119	1.211189	1.21119	0
2022-05-30 19:45:00	1.2115	1.21122	1.2115	0
2022-05-30 19:50:00	1.21119	1.211189	1.21119	0
2022-05-30 19:55:00	1.21119	1.211189	1.21119	0
2022-05-30 20:00:00	1.21087	1.211157	1.21087	0
2022-05-30 20:05:00	1.21118	1.211156	1.21118	0
2022-05-30 20:10:00	1.21118	1.211218	1.21118	0
2022-05-30 20:15:00	1.21118	1.211217	1.21118	0
2022-05-30 20:20:00	1.21055	1.211153	1.21055	0
2022-05-30 20:25:00	1.21087	1.21109	1.21087	0
2022-05-30 20:30:00	1.21118	1.211089	1.21118	0
2022-05-30 20:35:00	1.21119	1.211058	1.21119	0
2022-05-30 20:40:00	1.21119	1.211058	1.21119	0
2022-05-30 20:45:00	1.2115	1.211089	1.2115	0
2022-05-30 20:50:00	1.2115	1.211152	1.2115	0
2022-05-30 20:55:00	1.21119	1.211153	1.21119	0
2022-05-30 21:00:00	1.2115	1.211185	1.2115	0
2022-05-30 21:05:00	1.2115	1.211217	1.2115	0
2022-05-30 21:10:00	1.21119	1.211281	1.21119	0
2022-05-30 21:15:00	1.21119	1.211313	1.21119	0
2022-05-30 21:20:00	1.21119	1.211314	1.21119	0
2022-05-30 21:25:00	1.21119	1.211314	1.21119	0
2022-05-30 21:30:00	1.21119	1.211314	1.21119	0
2022-05-30 21:35:00	1.21118	1.211282	1.21118	0
2022-05-30 21:40:00	1.21181	1.211313	1.21181	0
2022-05-30 21:45:00	1.2115	1.211344	1.2115	0
2022-05-30 21:50:00	1.2115	1.211344	1.2115	0
2022-05-30 21:55:00	1.21118	1.211312	1.21118	0
2022-05-30 22:00:00	1.21118	1.211311	1.21118	0
2022-05-30 22:05:00	1.21087	1.211279	1.21087	0
2022-05-30 22:10:00	1.21087	1.211247	1.21087	0
2022-05-30 22:15:00	1.21087	1.211215	1.21087	0
2022-05-30 22:20:00	1.21056	1.211152	1.21056	0
2022-05-30 22:25:00	1.21119	1.211153	1.21119	0
2022-05-30 22:30:00	1.21119	1.211091	1.21119	0
2022-05-30 22:35:00	1.2115	1.211091	1.2115	0
2022-05-30 22:40:00	1.2115	1.211091	1.2115	0
2022-05-30 22:45:00	1.21119	1.211092	1.21119	0
2022-05-30 22:50:00	1.21119	1.211093	1.21119	0
2022-05-30 22:55:00	1.21119	1.211125	1.21119	0
2022-05-30 23:00:00	1.21119	1.211157	1.21119	0
2022-05-30 23:05:00	1.21119	1.211189	1.21119	0
2022-05-30 23:10:00	1.21119	1.211252	1.21119	0
2022-05-30 23:15:00	1.21119	1.211252	1.21119	0
2022-05-30 23:20:00	1.21119	1.211252	1.21119	0
2022-05-30 23:25:00	1.21119	1.211221	1.21119	0
2022-05-30 23:30:00	1.21119	1.21119	1.21119	0
2022-05-30 23:35:00	1.21119	1.21119	1.21119	0
2022-05-30 23:40:00	1.21182	1.211253	1.21182	0
2022-05-30 23:45:00	1.21182	1.211316	1.21182	0
2022-05-30 23:50:00	1.21182	1.211379	1.21182	0
2022-05-30 23:55:00	1.21119	1.211379	1.21119	0
2022-05-31 00:00:00	1.21119	1.211379	1.21119	0
2022-05-31 00:05:00	1.21088	1.211348	1.21088	0
2022-05-31 00:10:00	1.21119	1.211348	1.21119	0
2022-05-31 00:15:00	1.21088	1.211317	1.21088	0
2022-05-31 00:20:00	1.21056	1.211254	1.21056	0
2022-05-31 00:25:00	1.21088	1.211223	1.21088	0
2022-05-31 00:30:00	1.21119	1.21116	1.21119	0
2022-05-31 00:35:00	1.2115	1.211128	1.2115	0
2022-05-31 00:40:00	1.21182	1.211128	1.21182	0
2022-05-31 00:45:00	1.2115	1.211159	1.2115	0
2022-05-31 00:50:00	1.2115	1.21119	1.2115	0
2022-05-31 00:55:00	1.21119	1.211221	1.21119	0
2022-05-31 01:00:00	1.21182	1.211284	1.21182	0
2022-05-31 01:05:00	1.21119	1.211315	1.21119	0
2022-05-31 01:10:00	1.21119	1.211378	1.21119	0
2022-05-31 01:15:00	1.21056	1.211346	1.21056	0
2022-05-31 01:20:00	1.21119	1.211346	1.21119	0
2022-05-31 01:25:00	1.21088	1.211284	1.21088	0
2022-05-31 01:30:00	1.21119	1.211221	1.21119	0
2022-05-31 01:35:00	1.21119	1.21119	1.21119	0
2022-05-31 01:40:00	1.21119	1.211159	1.21119	0
2022-05-31 01:45:00	1.21119	1.211159	1.21119	0
2022-05-31 01:50:00	1.21119	1.211096	1.21119	0
2022-05-31 01:55:00	1.21119	1.211096	1.21119	0
2022-05-31 02:00:00	1.21119	1.211096	1.21119	0
2022-05-31 02:05:00	1.21119	1.211159	1.21119	0
2022-05-31 02:10:00	1.21088	1.211128	1.21088	0
2022-05-31 02:15:00	1.21024	1.211064	1.21024	0
2022-05-31 02:20:00	1.21088	1.211033	1.21088	0
2022-05-31 02:25:00	1.21056	1.21097	1.21056	0
2022-05-31 02:30:00	1.21119	1.21097	1.21119	0
2022-05-31 02:35:00	1.21119	1.21097	1.21119	0
2022-05-31 02:40:00	1.21119	1.21097	1.21119	0
2022-05-31 02:45:00	1.21119	1.21097	1.21119	0
2022-05-31 02:50:00	1.21119	1.21097	1.21119	0
2022-05-31 02:55:00	1.21119	1.21097	1.21119	0
2022-05-31 03:00:00	1.21088	1.21097	1.21088	0
2022-05-31 03:05:00	1.21056	1.211002	1.21056	0
2022-05-31 03:10:00	1.21088	1.211002	1.21088	0
2022-05-31 03:15:00	1.21088	1.211034	1.21088	0
2022-05-31 03:20:00	1.21056	1.210971	1.21056	0
2022-05-31 03:25:00	1.21056	1.210908	1.21056	0
2022-05-31 03:30:00	1.21119	1.210908	1.21119	0
2022-05-31 03:35:00	1.21119	1.210908	1.21119	0
2022-05-31 03:40:00	1.2115	1.210939	1.2115	0
2022-05-31 03:45:00	1.21119	1.210939	1.21119	0
2022-05-31 03:50:00	1.2115	1.211001	1.2115	0
2022-05-31 03:55:00	1.21182	1.211127	1.21182	0
2022-05-31 04:00:00	1.2115	1.211189	1.2115	0
2022-05-31 04:05:00	1.21119	1.21122	1.21119	0
2022-05-31 04:10:00	1.21119	1.211283	1.21119	0
2022-05-31 04:15:00	1.21056	1.211283	1.21056	0
2022-05-31 04:20:00	1.21088	1.211252	1.21088	0
2022-05-31 04:25:00	1.21088	1.211221	1.21088	0
2022-05-31 04:30:00	1.21088	1.211159	1.21088	0
2022-05-31 04:35:00	1.21119	1.211159	1.21119	0
2022-05-31 04:40:00	1.21119	1.211128	1.21119	0
2022-05-31 04:45:00	1.21119	1.211065	1.21119	0
2022-05-31 04:50:00	1.21119	1.211034	1.21119	0
2022-05-31 04:55:00	1.21119	1.211034	1.21119	0
2022-05-31 05:00:00	1.21119	1.211034	1.21119	0
2022-05-31 05:05:00	1.21088	1.211066	1.21088	0
2022-05-31 05:10:00	1.21088	1.211066	1.21088	0
2022-05-31 05:15:00	1.21056	1.211034	1.21056	0
2022-05-31 05:20:00	1.21056	1.211002	1.21056	0
2022-05-31 05:25:00	1.21119	1.211002	1.21119	0
2022-05-31 05:30:00	1.21119	1.211002	1.21119	0
2022-05-31 05:35:00	1.21119	1.211002	1.21119	0
2022-05-31 05:40:00	1.21119	1.211002	1.21119	0
2022-05-31 05:45:00	1.21119	1.211002	1.21119	0
2022-05-31 05:50:00	1.21119	1.211002	1.21119	0
2022-05-31 05:55:00	1.21088	1.211002	1.21088	0
2022-05-31 06:00:00	1.21088	1.211002	1.21088	0
2022-05-31 06:05:00	1.21056	1.211002	1.21056	0
2022-05-31 06:10:00	1.21024	1.21097	1.21024	0
2022-05-31 06:15:00	1.21088	1.210939	1.21088	0
2022-05-31 06:20:00	1.21056	1.210876	1.21056	0
2022-05-31 06:25:00	1.21119	1.210876	1.21119	0
2022-05-31 06:30:00	1.21119	1.210876	1.21119	0
2022-05-31 06:35:00	1.21119	1.210876	1.21119	0
2022-05-31 06:40:00	1.21119	1.210876	1.21119	0
2022-05-31 06:45:00	1.21119	1.210907	1.21119	0
2022-05-31 06:50:00	1.21119	1.210938	1.21119	0
2022-05-31 06:55:00	1.21119	1.211001	1.21119	0
2022-05-31 07:00:00	1.21088	1.211065	1.21088	0
2022-05-31 07:05:00	1.21056	1.211033	1.21056	0
2022-05-31 07:10:00	1.21056	1.211033	1.21056	0
2022-05-31 07:15:00	1.21024	1.210938	1.21024	0
2022-05-31 07:20:00	1.21024	1.210843	1.21024	0
2022-05-31 07:25:00	1.21056	1.21078	1.21056	0
2022-05-31 07:30:00	1.21088	1.210749	1.21088	0
2022-05-31 07:35:00	1.21088	1.210718	1.21088	0
2022-05-31 07:40:00	1.21119	1.210718	1.21119	0
2022-05-31 07:45:00	1.21119	1.210718	1.21119	0
2022-05-31 07:50:00	1.21088	1.210718	1.21088	0
2022-05-31 07:55:00	1.21088	1.21075	1.21088	0
2022-05-31 08:00:00	1.21056	1.21075	1.21056	0
2022-05-31 08:05:00	1.21056	1.210782	1.21056	0
2022-05-31 08:10:00	1.21024	1.210782	1.21024	0
2022-05-31 08:15:00	1.20993	1.210719	1.20993	0
2022-05-31 08:20:00	1.21024	1.210655	1.21024	0
2022-05-31 08:25:00	1.21056	1.210623	1.21056	0
2022-05-31 08:30:00	1.21088	1.210592	1.21088	0
2022-05-31 08:35:00	1.21056	1.210529	1.21056	0
2022-05-31 08:40:00	1.21088	1.210529	1.21088	0
2022-05-31 08:45:00	1.21088	1.210529	1.21088	0
2022-05-31 08:50:00	1.21088	1.210561	1.21088	0
2022-05-31 08:55:00	1.21119	1.210624	1.21119	0
2022-05-31 09:00:00	1.21119	1.210719	1.21119	0
2022-05-31 09:05:00	1.21088	1.210814	1.21088	0
2022-05-31 09:10:00	1.21024	1.210814	1.21024	0
2022-05-31 09:15:00	1.21024	1.210782	1.21024	0
2022-05-31 09:20:00	1.20993	1.210687	1.20993	0
2022-05-31 09:25:00	1.21088	1.210719	1.21088	0
2022-05-31 09:30:00	1.21119	1.21075	1.21119	0
2022-05-31 09:35:00	1.21088	1.21075	1.21088	0
2022-05-31 09:40:00	1.21088	1.21075	1.21088	0
2022-05-31 09:45:00	1.21056	1.210687	1.21056	0
2022-05-31 09:50:00	1.21119	1.210687	1.21119	0
2022-05-31 09:55:00	1.21119	1.210718	1.21119	0
2022-05-31 10:00:00	1.21088	1.210782	1.21088	0
2022-05-31 10:05:00	1.21056	1.210814	1.21056	0
2022-05-31 10:10:00	1.21024	1.210845	1.21024	0
2022-05-31 10:15:00	1.21024	1.210781	1.21024	0
2022-05-31 10:20:00	1.20993	1.210655	1.20993	0
2022-05-31 10:25:00	1.21024	1.210591	1.21024	0
2022-05-31 10:30:00	1.21088	1.210591	1.21088	0
2022-05-31 10:35:00	1.21119	1.210654	1.21119	0
2022-05-31 10:40:00	1.21119	1.210654	1.21119	0
2022-05-31 10:45:00	1.21119	1.210654	1.21119	0
2022-05-31 10:50:00	1.21119	1.210685	1.21119	0
2022-05-31 10:55:00	1.21119	1.210748	1.21119	0
2022-05-31 11:00:00	1.21119	1.210843	1.21119	0
2022-05-31 11:05:00	1.21119	1.210938	1.21119	0
2022-05-31 11:10:00	1.21119	1.211064	1.21119	0
2022-05-31 11:15:00	1.21119	1.211159	1.21119	0
2022-05-31 11:20:00	1.21119	1.21119	1.21119	0
2022-05-31 11:25:00	1.21119	1.21119	1.21119	0
2022-05-31 11:30:00	1.21119	1.21119	1.21119	0
2022-05-31 11:35:00	1.21119	1.21119	1.21119	0
2022-05-31 11:40:00	1.21119	1.21119	1.21119	0
2022-05-31 11:45:00	1.21088	1.211159	1.21088	0
2022-05-31 11:50:00	1.21119	1.211159	1.21119	0
2022-05-31 11:55:00	1.21088	1.211128	1.21088	0
2022-05-31 12:00:00	1.21056	1.211065	1.21056	0
2022-05-31 12:05:00	1.21024	1.21097	1.21024	0
2022-05-31 12:10:00	1.21024	1.210875	1.21024	0
2022-05-31 12:15:00	1.21056	1.210812	1.21056	0
2022-05-31 12:20:00	1.20993	1.210686	1.20993	0
2022-05-31 12:25:00	1.21088	1.210655	1.21088	0
2022-05-31 12:30:00	1.21088	1.210624	1.21088	0
2022-05-31 12:35:00	1.21119	1.210655	1.21119	0
2022-05-31 12:40:00	1.21119	1.210655	1.21119	0
2022-05-31 12:45:00	1.21119	1.210686	1.21119	0
2022-05-31 12:50:00	1.21119	1.210749	1.21119	0
2022-05-31 12:55:00	1.21119	1.210844	1.21119	0
2022-05-31 13:00:00	1.21119	1.210939	1.21119	0
2022-05-31 13:05:00	1.21119	1.211002	1.21119	0
2022-05-31 13:10:00	1.21088	1.211097	1.21088	0
2022-05-31 13:15:00	1.21056	1.211065	1.21056	0
2022-05-31 13:20:00	1.21024	1.211001	1.21024	0
2022-05-31 13:25:00	1.21088	1.21097	1.21088	0
2022-05-31 13:30:00	1.21119	1.21097	1.21119	0
2022-05-31 13:35:00	1.21119	1.21097	1.21119	0
2022-05-31 13:40:00	1.21119	1.21097	1.21119	0
2022-05-31 13:45:00	1.21119	1.21097	1.21119	0
2022-05-31 13:50:00	1.21119	1.21097	1.21119	0
2022-05-31 13:55:00	1.21119	1.21097	1.21119	0
2022-05-31 14:00:00	1.21119	1.211001	1.21119	0
2022-05-31 14:05:00	1.21088	1.211033	1.21088	0
2022-05-31 14:10:00	1.21056	1.211065	1.21056	0
2022-05-31 14:15:00	1.21024	1.211001	1.21024	0
2022-05-31 14:20:00	1.20993	1.210875	1.20993	0
2022-05-31 14:25:00	1.20993	1.210749	1.20993	0
2022-05-31 14:30:00	1.21119	1.210749	1.21119	0
2022-05-31 14:35:00	1.21119	1.210749	1.21119	0
2022-05-31 14:40:00	1.21119	1.210749	1.21119	0
2022-05-31 14:45:00	1.21119	1.210749	1.21119	0
2022-05-31 14:50:00	1.21088	1.210718	1.21088	0
2022-05-31 14:55:00	1.21119	1.210749	1.21119	0
2022-05-31 15:00:00	1.21119	1.210812	1.21119	0
2022-05-31 15:05:00	1.21119	1.210907	1.21119	0
2022-05-31 15:10:00	1.21088	1.211002	1.21088	0
2022-05-31 15:15:00	1.21024	1.211033	1.21024	0
2022-05-31 15:20:00	1.21056	1.21097	1.21056	0
2022-05-31 15:25:00	1.21056	1.210907	1.21056	0
2022-05-31 15:30:00	1.21056	1.210844	1.21056	0
2022-05-31 15:35:00	1.21119	1.210844	1.21119	0
2022-05-31 15:40:00	1.21088	1.210844	1.21088	0
2022-05-31 15:45:00	1.21056	1.210781	1.21056	0
2022-05-31 15:50:00	1.21056	1.210718	1.21056	0
2022-05-31 15:55:00	1.21088	1.210687	1.21088	0
2022-05-31 16:00:00	1.21088	1.210687	1.21088	0
2022-05-31 16:05:00	1.21024	1.210687	1.21024	0
2022-05-31 16:10:00	1.21088	1.210719	1.21088	0
2022-05-31 16:15:00	1.20993	1.210656	1.20993	0
2022-05-31 16:20:00	1.21024	1.210624	1.21024	0
2022-05-31 16:25:00	1.21056	1.210561	1.21056	0
2022-05-31 16:30:00	1.21088	1.210561	1.21088	0
2022-05-31 16:35:00	1.21056	1.210561	1.21056	0
2022-05-31 16:40:00	1.21119	1.210624	1.21119	0
2022-05-31 16:45:00	1.21088	1.210624	1.21088	0
2022-05-31 16:50:00	1.21056	1.210592	1.21056	0
2022-05-31 16:55:00	1.21088	1.210656	1.21088	0
2022-05-31 17:00:00	1.21119	1.210687	1.21119	0
2022-05-31 17:05:00	1.20993	1.210687	1.20993	0
2022-05-31 17:10:00	1.21024	1.210687	1.21024	0
2022-05-31 17:15:00	1.21056	1.210687	1.21056	0
2022-05-31 17:20:00	1.21119	1.210718	1.21119	0
2022-05-31 17:25:00	1.21088	1.21075	1.21088	0
2022-05-31 17:30:00	1.21119	1.21075	1.21119	0
2022-05-31 17:35:00	1.21119	1.210781	1.21119	0
2022-05-31 17:40:00	1.2115	1.210875	1.2115	0
2022-05-31 17:45:00	1.21118	1.210905	1.21118	0
2022-05-31 17:50:00	1.21118	1.210904	1.21118	0
2022-05-31 17:55:00	1.21118	1.211029	1.21118	0
2022-05-31 18:00:00	1.21087	1.211092	1.21087	0
2022-05-31 18:05:00	1.21087	1.211123	1.21087	0
2022-05-31 18:10:00	1.21055	1.211059	1.21055	0
2022-05-31 18:15:00	1.21087	1.211058	1.21087	0
2022-05-31 18:20:00	1.21024	1.210963	1.21024	0
2022-05-31 18:25:00	1.21087	1.210931	1.21087	0
2022-05-31 18:30:00	1.21024	1.210805	1.21024	0
2022-05-31 18:35:00	1.21119	1.210806	1.21119	0
2022-05-31 18:40:00	1.21087	1.210775	1.21087	0
2022-05-31 18:45:00	1.21119	1.210776	1.21119	0
2022-05-31 18:50:00	1.21119	1.210808	1.21119	0
2022-05-31 18:55:00	1.21087	1.210808	1.21087	0
2022-05-31 19:00:00	1.21056	1.210809	1.21056	0
2022-05-31 19:05:00	1.21055	1.210777	1.21055	0
2022-05-31 19:10:00	1.21023	1.210776	1.21023	0
2022-05-31 19:15:00	1.20992	1.210681	1.20992	0
2022-05-31 19:20:00	1.20992	1.210649	1.20992	0
2022-05-31 19:25:00	1.21087	1.210617	1.21087	0
2022-05-31 19:30:00	1.21087	1.210617	1.21087	0
2022-05-31 19:35:00	1.21118	1.210616	1.21118	0
2022-05-31 19:40:00	1.21119	1.210616	1.21119	0
2022-05-31 19:45:00	1.21119	1.210648	1.21119	0
2022-05-31 19:50:00	1.21119	1.210711	1.21119	0
2022-05-31 19:55:00	1.21119	1.210775	1.21119	0
2022-05-31 20:00:00	1.21119	1.210871	1.21119	0
2022-05-31 20:05:00	1.21056	1.210935	1.21056	0
2022-05-31 20:10:00	1.20992	1.210935	1.20992	0
2022-05-31 20:15:00	1.20992	1.21084	1.20992	0
2022-05-31 20:20:00	1.20992	1.210745	1.20992	0
2022-05-31 20:25:00	1.21023	1.21065	1.21023	0
2022-05-31 20:30:00	1.21023	1.210554	1.21023	0
2022-05-31 20:35:00	1.21087	1.210522	1.21087	0
2022-05-31 20:40:00	1.21118	1.210521	1.21118	0
2022-05-31 20:45:00	1.21118	1.21052	1.21118	0
2022-05-31 20:50:00	1.21024	1.210425	1.21024	0
2022-05-31 20:55:00	1.21056	1.210425	1.21056	0
2022-05-31 21:00:00	1.21119	1.210552	1.21119	0
2022-05-31 21:05:00	1.21118	1.210678	1.21118	0
2022-05-31 21:10:00	1.21087	1.210773	1.21087	0
2022-05-31 21:15:00	1.21087	1.210837	1.21087	0
2022-05-31 21:20:00	1.21087	1.210901	1.21087	0
2022-05-31 21:25:00	1.21118	1.210932	1.21118	0
2022-05-31 21:30:00	1.21118	1.210932	1.21118	0
2022-05-31 21:35:00	1.21118	1.210932	1.21118	0
2022-05-31 21:40:00	1.21118	1.211026	1.21118	0
2022-05-31 21:45:00	1.2115	1.21112	1.2115	0
2022-05-31 21:50:00	1.21119	1.21112	1.21119	0
2022-05-31 21:55:00	1.21119	1.211121	1.21119	0
2022-05-31 22:00:00	1.21119	1.211153	1.21119	0
2022-05-31 22:05:00	1.21056	1.211122	1.21056	0
2022-05-31 22:10:00	1.20993	1.211028	1.20993	0
2022-05-31 22:15:00	1.21024	1.210934	1.21024	0
2022-05-31 22:20:00	1.21024	1.21084	1.21024	0
2022-05-31 22:25:00	1.20993	1.210715	1.20993	0
2022-05-31 22:30:00	1.21088	1.210685	1.21088	0
2022-05-31 22:35:00	1.21088	1.210623	1.21088	0
2022-05-31 22:40:00	1.21119	1.210623	1.21119	0
2022-05-31 22:45:00	1.21119	1.210623	1.21119	0
2022-05-31 22:50:00	1.21088	1.210592	1.21088	0
2022-05-31 22:55:00	1.21119	1.210655	1.21119	0
2022-05-31 23:00:00	1.21056	1.210718	1.21056	0
2022-05-31 23:05:00	1.21088	1.210782	1.21088	0
2022-05-31 23:10:00	1.21024	1.210782	1.21024	0
2022-05-31 23:15:00	1.20993	1.210782	1.20993	0
2022-05-31 23:20:00	1.20993	1.210687	1.20993	0
2022-05-31 23:25:00	1.21056	1.210655	1.21056	0
2022-05-31 23:30:00	1.21119	1.210655	1.21119	0
2022-05-31 23:35:00	1.21119	1.210655	1.21119	0
2022-05-31 23:40:00	1.21119	1.210686	1.21119	0
2022-05-31 23:45:00	1.2115	1.210717	1.2115	0
2022-05-31 23:50:00	1.21119	1.21078	1.21119	0
2022-05-31 23:55:00	1.21088	1.21078	1.21088	0
2022-06-01 00:00:00	1.21119	1.210875	1.21119	0
2022-06-01 00:05:00	1.21119	1.211001	1.21119	0
2022-06-01 00:10:00	1.21119	1.211127	1.21119	0
2022-06-01 00:15:00	1.21088	1.211159	1.21088	0
2022-06-01 00:20:00	1.21056	1.211096	1.21056	0
2022-06-01 00:25:00	1.21088	1.211065	1.21088	0
2022-06-01 00:30:00	1.21088	1.211034	1.21088	0
2022-06-01 00:35:00	1.21119	1.211003	1.21119	0
2022-06-01 00:40:00	1.21119	1.211003	1.21119	0
2022-06-01 00:45:00	1.21119	1.211034	1.21119	0
2022-06-01 00:50:00	1.21119	1.211034	1.21119	0
2022-06-01 00:55:00	1.21056	1.210971	1.21056	0
2022-06-01 01:00:00	1.21056	1.210908	1.21056	0
2022-06-01 01:05:00	1.21056	1.210876	1.21056	0
2022-06-01 01:10:00	1.21024	1.210844	1.21024	0
2022-06-01 01:15:00	1.21024	1.21078	1.21024	0
2022-06-01 01:20:00	1.21024	1.210716	1.21024	0
2022-06-01 01:25:00	1.21088	1.210685	1.21088	0
2022-06-01 01:30:00	1.21088	1.210654	1.21088	0
2022-06-01 01:35:00	1.21119	1.210654	1.21119	0
2022-06-01 01:40:00	1.21119	1.210654	1.21119	0
2022-06-01 01:45:00	1.21087	1.210685	1.21087	0
2022-06-01 01:50:00	1.21087	1.210716	1.21087	0
2022-06-01 01:55:00	1.21055	1.210715	1.21055	0
2022-06-01 02:00:00	1.21118	1.210809	1.21118	0
2022-06-01 02:05:00	1.21118	1.210903	1.21118	0
2022-06-01 02:10:00	1.21087	1.210966	1.21087	0
2022-06-01 02:15:00	1.21055	1.210933	1.21055	0
2022-06-01 02:20:00	1.21087	1.210932	1.21087	0
2022-06-01 02:25:00	1.21087	1.2109	1.21087	0
2022-06-01 02:30:00	1.21119	1.2109	1.21119	0
2022-06-01 02:35:00	1.21119	1.210932	1.21119	0
2022-06-01 02:40:00	1.21119	1.210964	1.21119	0
2022-06-01 02:45:00	1.21119	1.211028	1.21119	0
2022-06-01 02:50:00	1.21119	1.211029	1.21119	0
2022-06-01 02:55:00	1.21119	1.21103	1.21119	0
2022-06-01 03:00:00	1.21119	1.211062	1.21119	0
2022-06-01 03:05:00	1.21088	1.211095	1.21088	0
2022-06-01 03:10:00	1.21119	1.211127	1.21119	0
2022-06-01 03:15:00	1.21088	1.211128	1.21088	0
2022-06-01 03:20:00	1.21056	1.211065	1.21056	0
2022-06-01 03:25:00	1.21119	1.211065	1.21119	0
2022-06-01 03:30:00	1.21088	1.211034	1.21088	0
2022-06-01 03:35:00	1.21119	1.211034	1.21119	0
2022-06-01 03:40:00	1.2115	1.211065	1.2115	0
2022-06-01 03:45:00	1.2115	1.211096	1.2115	0
2022-06-01 03:50:00	1.21119	1.211096	1.21119	0
2022-06-01 03:55:00	1.2115	1.211158	1.2115	0
2022-06-01 04:00:00	1.2115	1.211189	1.2115	0
2022-06-01 04:05:00	1.21119	1.21122	1.21119	0
2022-06-01 04:10:00	1.21119	1.211283	1.21119	0
2022-06-01 04:15:00	1.21088	1.211252	1.21088	0
2022-06-01 04:20:00	1.21088	1.211252	1.21088	0
2022-06-01 04:25:00	1.21088	1.211221	1.21088	0
2022-06-01 04:30:00	1.21119	1.21119	1.21119	0
2022-06-01 04:35:00	1.21119	1.211159	1.21119	0
2022-06-01 04:40:00	1.21119	1.211159	1.21119	0
2022-06-01 04:45:00	1.21119	1.211128	1.21119	0
2022-06-01 04:50:00	1.21119	1.211097	1.21119	0
2022-06-01 04:55:00	1.21119	1.211097	1.21119	0
2022-06-01 05:00:00	1.21119	1.211097	1.21119	0
2022-06-01 05:05:00	1.21056	1.211065	1.21056	0
2022-06-01 05:10:00	1.21056	1.211033	1.21056	0
2022-06-01 05:15:00	1.21024	1.210969	1.21024	0
2022-06-01 05:20:00	1.21056	1.210906	1.21056	0
2022-06-01 05:25:00	1.21056	1.210843	1.21056	0
2022-06-01 05:30:00	1.21119	1.210843	1.21119	0
2022-06-01 05:35:00	1.21119	1.210843	1.21119	0
2022-06-01 05:40:00	1.21119	1.210843	1.21119	0
2022-06-01 05:45:00	1.21119	1.210843	1.21119	0
2022-06-01 05:50:00	1.21119	1.210843	1.21119	0
2022-06-01 05:55:00	1.2115	1.210937	1.2115	0
2022-06-01 06:00:00	1.21119	1.211	1.21119	0
2022-06-01 06:05:00	1.21119	1.211095	1.21119	0
2022-06-01 06:10:00	1.21088	1.211127	1.21088	0
2022-06-01 06:15:00	1.21024	1.211095	1.21024	0
2022-06-01 06:20:00	1.21056	1.211032	1.21056	0
2022-06-01 06:25:00	1.21119	1.211032	1.21119	0
2022-06-01 06:30:00	1.21119	1.211032	1.21119	0
2022-06-01 06:35:00	1.21119	1.211032	1.21119	0
2022-06-01 06:40:00	1.21119	1.211032	1.21119	0
2022-06-01 06:45:00	1.21119	1.211001	1.21119	0
2022-06-01 06:50:00	1.21119	1.211001	1.21119	0
2022-06-01 06:55:00	1.2115	1.211032	1.2115	0
2022-06-01 07:00:00	1.21119	1.211063	1.21119	0
2022-06-01 07:05:00	1.21119	1.211158	1.21119	0
2022-06-01 07:10:00	1.21088	1.21119	1.21088	0
2022-06-01 07:15:00	1.21056	1.211127	1.21056	0
2022-06-01 07:20:00	1.21024	1.211032	1.21024	0
2022-06-01 07:25:00	1.21088	1.211001	1.21088	0
2022-06-01 07:30:00	1.21088	1.21097	1.21088	0
2022-06-01 07:35:00	1.21088	1.210939	1.21088	0
2022-06-01 07:40:00	1.21119	1.210939	1.21119	0
2022-06-01 07:45:00	1.21119	1.210908	1.21119	0
2022-06-01 07:50:00	1.21119	1.210908	1.21119	0
2022-06-01 07:55:00	1.21119	1.210908	1.21119	0
2022-06-01 08:00:00	1.21088	1.210908	1.21088	0
2022-06-01 08:05:00	1.21088	1.21094	1.21088	0
2022-06-01 08:10:00	1.21056	1.210972	1.21056	0
2022-06-01 08:15:00	1.20993	1.210877	1.20993	0
2022-06-01 08:20:00	1.20993	1.210782	1.20993	0
2022-06-01 08:25:00	1.21056	1.21075	1.21056	0
2022-06-01 08:30:00	1.21088	1.210719	1.21088	0
2022-06-01 08:35:00	1.21088	1.210688	1.21088	0
2022-06-01 08:40:00	1.21088	1.210657	1.21088	0
2022-06-01 08:45:00	1.21088	1.210626	1.21088	0
2022-06-01 08:50:00	1.21119	1.210657	1.21119	0
2022-06-01 08:55:00	1.21119	1.210688	1.21119	0
2022-06-01 09:00:00	1.21088	1.21072	1.21088	0
2022-06-01 09:05:00	1.21024	1.210751	1.21024	0
2022-06-01 09:10:00	1.21056	1.210814	1.21056	0
2022-06-01 09:15:00	1.21056	1.210814	1.21056	0
2022-06-01 09:20:00	1.21088	1.210814	1.21088	0
2022-06-01 09:25:00	1.21088	1.210814	1.21088	0
2022-06-01 09:30:00	1.21119	1.210845	1.21119	0
2022-06-01 09:35:00	1.21119	1.210876	1.21119	0
2022-06-01 09:40:00	1.21119	1.210876	1.21119	0
2022-06-01 09:45:00	1.21119	1.210876	1.21119	0
2022-06-01 09:50:00	1.21088	1.210876	1.21088	0
2022-06-01 09:55:00	1.21088	1.21094	1.21088	0
2022-06-01 10:00:00	1.21088	1.210972	1.21088	0
2022-06-01 10:05:00	1.21056	1.210972	1.21056	0
2022-06-01 10:10:00	1.21024	1.210908	1.21024	0
2022-06-01 10:15:00	1.20992	1.210812	1.20992	0
2022-06-01 10:20:00	1.21024	1.210717	1.21024	0
2022-06-01 10:25:00	1.21055	1.210653	1.21055	0
2022-06-01 10:30:00	1.21087	1.210621	1.21087	0
2022-06-01 10:35:00	1.21118	1.21062	1.21118	0
2022-06-01 10:40:00	1.2115	1.210682	1.2115	0
2022-06-01 10:45:00	1.21118	1.210712	1.21118	0
2022-06-01 10:50:00	1.21118	1.210742	1.21118	0
2022-06-01 10:55:00	1.21119	1.210805	1.21119	0
2022-06-01 11:00:00	1.21056	1.210837	1.21056	0
2022-06-01 11:05:00	1.21119	1.210964	1.21119	0
2022-06-01 11:10:00	1.21119	1.211059	1.21119	0
2022-06-01 11:15:00	1.21087	1.211091	1.21087	0
2022-06-01 11:20:00	1.21024	1.211028	1.21024	0
2022-06-01 11:25:00	1.21024	1.210934	1.21024	0
2022-06-01 11:30:00	1.21088	1.210872	1.21088	0
2022-06-01 11:35:00	1.21119	1.210873	1.21119	0
2022-06-01 11:40:00	1.21087	1.210842	1.21087	0
2022-06-01 11:45:00	1.21119	1.210842	1.21119	0
2022-06-01 11:50:00	1.21118	1.210904	1.21118	0
2022-06-01 11:55:00	1.21118	1.210903	1.21118	0
2022-06-01 12:00:00	1.21118	1.210902	1.21118	0
2022-06-01 12:05:00	1.21087	1.210902	1.21087	0
2022-06-01 12:10:00	1.21055	1.210933	1.21055	0
2022-06-01 12:15:00	1.21087	1.210996	1.21087	0
2022-06-01 12:20:00	1.21055	1.210963	1.21055	0
2022-06-01 12:25:00	1.21024	1.210868	1.21024	0
2022-06-01 12:30:00	1.21119	1.2109	1.21119	0
2022-06-01 12:35:00	1.21119	1.2109	1.21119	0
2022-06-01 12:40:00	1.21119	1.210901	1.21119	0
2022-06-01 12:45:00	1.21119	1.210902	1.21119	0
2022-06-01 12:50:00	1.21119	1.210903	1.21119	0
2022-06-01 12:55:00	1.21119	1.210935	1.21119	0
2022-06-01 13:00:00	1.21119	1.210999	1.21119	0
2022-06-01 13:05:00	1.21087	1.210999	1.21087	0
2022-06-01 13:10:00	1.21056	1.211	1.21056	0
2022-06-01 13:15:00	1.21055	1.211031	1.21055	0
2022-06-01 13:20:00	1.21055	1.210967	1.21055	0
2022-06-01 13:25:00	1.21118	1.210966	1.21118	0
2022-06-01 13:30:00	1.21118	1.210965	1.21118	0
2022-06-01 13:35:00	1.21117	1.210963	1.21117	0
2022-06-01 13:40:00	1.21086	1.21093	1.21086	0
2022-06-01 13:45:00	1.21117	1.210928	1.21117	0
2022-06-01 13:50:00	1.21117	1.210926	1.21117	0
2022-06-01 13:55:00	1.21117	1.210956	1.21117	0
2022-06-01 14:00:00	1.21085	1.210985	1.21085	0
2022-06-01 14:05:00	1.21022	1.210952	1.21022	0
2022-06-01 14:10:00	1.21022	1.210919	1.21022	0
2022-06-01 14:15:00	1.21054	1.210855	1.21054	0
2022-06-01 14:20:00	1.20991	1.210728	1.20991	0
2022-06-01 14:25:00	1.21023	1.210634	1.21023	0
2022-06-01 14:30:00	1.21087	1.210635	1.21087	0
2022-06-01 14:35:00	1.21118	1.210636	1.21118	0
2022-06-01 14:40:00	1.21119	1.210638	1.21119	0
2022-06-01 14:45:00	1.21119	1.21064	1.21119	0
2022-06-01 14:50:00	1.21119	1.210674	1.21119	0
2022-06-01 14:55:00	1.21119	1.210771	1.21119	0
2022-06-01 15:00:00	1.21119	1.210868	1.21119	0
2022-06-01 15:05:00	1.21119	1.210933	1.21119	0
2022-06-01 15:10:00	1.21088	1.21103	1.21088	0
2022-06-01 15:15:00	1.21119	1.211126	1.21119	0
2022-06-01 15:20:00	1.21088	1.211127	1.21088	0
2022-06-01 15:25:00	1.21088	1.211097	1.21088	0
2022-06-01 15:30:00	1.21088	1.211066	1.21088	0
2022-06-01 15:35:00	1.21119	1.211066	1.21119	0
2022-06-01 15:40:00	1.21119	1.211066	1.21119	0
2022-06-01 15:45:00	1.21088	1.211035	1.21088	0
2022-06-01 15:50:00	1.21119	1.211035	1.21119	0
2022-06-01 15:55:00	1.21088	1.211004	1.21088	0
2022-06-01 16:00:00	1.21056	1.210972	1.21056	0
2022-06-01 16:05:00	1.21087	1.21094	1.21087	0
2022-06-01 16:10:00	1.21024	1.210876	1.21024	0
2022-06-01 16:15:00	1.21055	1.210843	1.21055	0
2022-06-01 16:20:00	1.20992	1.210747	1.20992	0
2022-06-01 16:25:00	1.21054	1.210682	1.21054	0
2022-06-01 16:30:00	1.21117	1.21068	1.21117	0
2022-06-01 16:35:00	1.21117	1.210709	1.21117	0
2022-06-01 16:40:00	1.21086	1.210676	1.21086	0
2022-06-01 16:45:00	1.21117	1.210705	1.21117	0
2022-06-01 16:50:00	1.21118	1.210767	1.21118	0
2022-06-01 16:55:00	1.21118	1.210798	1.21118	0
2022-06-01 17:00:00	1.21118	1.210892	1.21118	0
2022-06-01 17:05:00	1.21023	1.21086	1.21023	0
2022-06-01 17:10:00	1.21055	1.210923	1.21055	0
2022-06-01 17:15:00	1.21055	1.210924	1.21055	0
2022-06-01 17:20:00	1.21024	1.210831	1.21024	0
2022-06-01 17:25:00	1.21087	1.210801	1.21087	0
2022-06-01 17:30:00	1.21087	1.210802	1.21087	0
2022-06-01 17:35:00	1.21118	1.210803	1.21118	0
2022-06-01 17:40:00	1.21086	1.210771	1.21086	0
2022-06-01 17:45:00	1.21086	1.210739	1.21086	0
2022-06-01 17:50:00	1.21086	1.210707	1.21086	0
2022-06-01 17:55:00	1.21086	1.21077	1.21086	0
2022-06-01 18:00:00	1.21054	1.210769	1.21054	0
2022-06-01 18:05:00	1.21086	1.2108	1.21086	0
2022-06-01 18:10:00	1.21054	1.21083	1.21054	0
2022-06-01 18:15:00	1.21023	1.210766	1.21023	0
2022-06-01 18:20:00	1.21023	1.210702	1.21023	0
2022-06-01 18:25:00	1.21023	1.210607	1.21023	0
2022-06-01 18:30:00	1.21086	1.210607	1.21086	0
2022-06-01 18:35:00	1.21086	1.210607	1.21086	0
2022-06-01 18:40:00	1.21118	1.210639	1.21118	0
2022-06-01 18:45:00	1.21118	1.210671	1.21118	0
2022-06-01 18:50:00	1.21087	1.210704	1.21087	0
2022-06-01 18:55:00	1.21087	1.210705	1.21087	0
2022-06-01 19:00:00	1.21087	1.210738	1.21087	0
2022-06-01 19:05:00	1.21023	1.210738	1.21023	0
2022-06-01 19:10:00	1.21023	1.210738	1.21023	0
2022-06-01 19:15:00	1.20992	1.210707	1.20992	0
2022-06-01 19:20:00	1.20992	1.210613	1.20992	0
2022-06-01 19:25:00	1.21055	1.210582	1.21055	0
2022-06-01 19:30:00	1.21055	1.210519	1.21055	0
2022-06-01 19:35:00	1.21024	1.210425	1.21024	0
2022-06-01 19:40:00	1.21118	1.210456	1.21118	0
2022-06-01 19:45:00	1.21119	1.210488	1.21119	0
2022-06-01 19:50:00	1.21087	1.210488	1.21087	0
2022-06-01 19:55:00	1.21087	1.210552	1.21087	0
2022-06-01 20:00:00	1.21087	1.210616	1.21087	0
2022-06-01 20:05:00	1.20992	1.210616	1.20992	0
2022-06-01 20:10:00	1.21023	1.210647	1.21023	0
2022-06-01 20:15:00	1.20991	1.210583	1.20991	0
2022-06-01 20:20:00	1.21023	1.210551	1.21023	0
2022-06-01 20:25:00	1.21054	1.210581	1.21054	0
2022-06-01 20:30:00	1.21023	1.210486	1.21023	0
2022-06-01 20:35:00	1.21086	1.210453	1.21086	0
2022-06-01 20:40:00	1.21118	1.210484	1.21118	0
2022-06-01 20:45:00	1.21086	1.210483	1.21086	0
2022-06-01 20:50:00	1.21118	1.210514	1.21118	0
2022-06-01 20:55:00	1.21055	1.210577	1.21055	0
2022-06-01 21:00:00	1.21055	1.210609	1.21055	0
2022-06-01 21:05:00	1.21056	1.210674	1.21056	0
2022-06-01 21:10:00	1.21024	1.210675	1.21024	0
2022-06-01 21:15:00	1.20993	1.210614	1.20993	0
2022-06-01 21:20:00	1.20993	1.210584	1.20993	0
2022-06-01 21:25:00	1.21056	1.210554	1.21056	0
2022-06-01 21:30:00	1.21024	1.21046	1.21024	0
2022-06-01 21:35:00	1.21056	1.21043	1.21056	0
2022-06-01 21:40:00	1.21088	1.2104	1.21088	0
2022-06-01 21:45:00	1.21088	1.210433	1.21088	0
2022-06-01 21:50:00	1.21088	1.210466	1.21088	0
2022-06-01 21:55:00	1.21088	1.210498	1.21088	0
2022-06-01 22:00:00	1.21088	1.210562	1.21088	0
2022-06-01 22:05:00	1.21056	1.210625	1.21056	0
2022-06-01 22:10:00	1.21024	1.210656	1.21024	0
2022-06-01 22:15:00	1.21056	1.210656	1.21056	0
2022-06-01 22:20:00	1.20993	1.210625	1.20993	0
2022-06-01 22:25:00	1.21024	1.210593	1.21024	0
2022-06-01 22:30:00	1.21088	1.210593	1.21088	0
2022-06-01 22:35:00	1.21056	1.210561	1.21056	0
2022-06-01 22:40:00	1.21056	1.210529	1.21056	0
2022-06-01 22:45:00	1.21088	1.210529	1.21088	0
2022-06-01 22:50:00	1.21088	1.210529	1.21088	0
2022-06-01 22:55:00	1.21088	1.210561	1.21088	0
2022-06-01 23:00:00	1.21088	1.210625	1.21088	0
2022-06-01 23:05:00	1.21088	1.210657	1.21088	0
2022-06-01 23:10:00	1.21088	1.210752	1.21088	0
2022-06-01 23:15:00	1.21088	1.210816	1.21088	0
2022-06-01 23:20:00	1.21056	1.210784	1.21056	0
2022-06-01 23:25:00	1.21088	1.210816	1.21088	0
2022-06-01 23:30:00	1.21088	1.210848	1.21088	0
2022-06-01 23:35:00	1.21119	1.210879	1.21119	0
2022-06-01 23:40:00	1.21182	1.210973	1.21182	0
2022-06-01 23:45:00	1.2115	1.211035	1.2115	0
2022-06-01 23:50:00	1.21119	1.211066	1.21119	0
2022-06-01 23:55:00	1.21119	1.211097	1.21119	0
2022-06-02 00:00:00	1.21119	1.211128	1.21119	0
2022-06-02 00:05:00	1.21088	1.211128	1.21088	0
2022-06-02 00:10:00	1.20993	1.211065	1.20993	0
2022-06-02 00:15:00	1.21024	1.211001	1.21024	0
2022-06-02 00:20:00	1.21056	1.210969	1.21056	0
2022-06-02 00:25:00	1.21088	1.210938	1.21088	0
2022-06-02 00:30:00	1.21056	1.210812	1.21056	0
2022-06-02 00:35:00	1.21119	1.210781	1.21119	0
2022-06-02 00:40:00	1.21119	1.210781	1.21119	0
2022-06-02 00:45:00	1.21119	1.210781	1.21119	0
2022-06-02 00:50:00	1.21119	1.210781	1.21119	0
2022-06-02 00:55:00	1.21088	1.210781	1.21088	0
2022-06-02 01:00:00	1.21088	1.210876	1.21088	0
2022-06-02 01:05:00	1.21088	1.21094	1.21088	0
2022-06-02 01:10:00	1.21056	1.21094	1.21056	0
2022-06-02 01:15:00	1.21088	1.21094	1.21088	0
2022-06-02 01:20:00	1.21024	1.210908	1.21024	0
2022-06-02 01:25:00	1.21087	1.210876	1.21087	0
2022-06-02 01:30:00	1.21119	1.210876	1.21119	0
2022-06-02 01:35:00	1.21087	1.210844	1.21087	0
2022-06-02 01:40:00	1.21118	1.210843	1.21118	0
2022-06-02 01:45:00	1.21087	1.210842	1.21087	0
2022-06-02 01:50:00	1.21118	1.210872	1.21118	0
2022-06-02 01:55:00	1.21118	1.210902	1.21118	0
2022-06-02 02:00:00	1.21118	1.210964	1.21118	0
2022-06-02 02:05:00	1.21087	1.210963	1.21087	0
2022-06-02 02:10:00	1.21087	1.211026	1.21087	0
2022-06-02 02:15:00	1.21024	1.210963	1.21024	0
2022-06-02 02:20:00	1.21024	1.210868	1.21024	0
2022-06-02 02:25:00	1.21055	1.210836	1.21055	0
2022-06-02 02:30:00	1.21118	1.210836	1.21118	0
2022-06-02 02:35:00	1.21118	1.210867	1.21118	0
2022-06-02 02:40:00	1.21118	1.210867	1.21118	0
2022-06-02 02:45:00	1.21118	1.210867	1.21118	0
2022-06-02 02:50:00	1.21087	1.210836	1.21087	0
2022-06-02 02:55:00	1.21118	1.210867	1.21118	0
2022-06-02 03:00:00	1.21119	1.210899	1.21119	0
2022-06-02 03:05:00	1.21024	1.210899	1.21024	0
2022-06-02 03:10:00	1.21024	1.210899	1.21024	0
2022-06-02 03:15:00	1.20993	1.210837	1.20993	0
2022-06-02 03:20:00	1.20993	1.210712	1.20993	0
2022-06-02 03:25:00	1.20993	1.210587	1.20993	0
2022-06-02 03:30:00	1.20993	1.210462	1.20993	0
2022-06-02 03:35:00	1.21024	1.210368	1.21024	0
2022-06-02 03:40:00	1.21024	1.210305	1.21024	0
2022-06-02 03:45:00	1.21056	1.210243	1.21056	0
2022-06-02 03:50:00	1.21056	1.21018	1.21056	0
2022-06-02 03:55:00	1.21088	1.210244	1.21088	0
2022-06-02 04:00:00	1.21119	1.210339	1.21119	0
2022-06-02 04:05:00	1.21119	1.210465	1.21119	0
2022-06-02 04:10:00	1.21024	1.210496	1.21024	0
2022-06-02 04:15:00	1.21024	1.210527	1.21024	0
2022-06-02 04:20:00	1.21024	1.210558	1.21024	0
2022-06-02 04:25:00	1.21088	1.210622	1.21088	0
2022-06-02 04:30:00	1.21119	1.210717	1.21119	0
2022-06-02 04:35:00	1.21119	1.21078	1.21119	0
2022-06-02 04:40:00	1.2115	1.210874	1.2115	0
2022-06-02 04:45:00	1.2115	1.210936	1.2115	0
2022-06-02 04:50:00	1.21119	1.210936	1.21119	0
2022-06-02 04:55:00	1.21088	1.210905	1.21088	0
2022-06-02 05:00:00	1.21119	1.211	1.21119	0
2022-06-02 05:05:00	1.21024	1.211	1.21024	0
2022-06-02 05:10:00	1.21056	1.211032	1.21056	0
2022-06-02 05:15:00	1.20993	1.210937	1.20993	0
2022-06-02 05:20:00	1.20993	1.210811	1.20993	0
2022-06-02 05:25:00	1.20993	1.210685	1.20993	0
2022-06-02 05:30:00	1.21088	1.210623	1.21088	0
2022-06-02 05:35:00	1.21088	1.210561	1.21088	0
2022-06-02 05:40:00	1.21119	1.210561	1.21119	0
2022-06-02 05:45:00	1.21088	1.210561	1.21088	0
2022-06-02 05:50:00	1.21056	1.210498	1.21056	0
2022-06-02 05:55:00	1.21119	1.210593	1.21119	0
2022-06-02 06:00:00	1.21088	1.210625	1.21088	0
2022-06-02 06:05:00	1.21056	1.210688	1.21056	0
2022-06-02 06:10:00	1.21024	1.210719	1.21024	0
2022-06-02 06:15:00	1.21056	1.210782	1.21056	0
2022-06-02 06:20:00	1.21056	1.21075	1.21056	0
2022-06-02 06:25:00	1.21056	1.210718	1.21056	0
2022-06-02 06:30:00	1.21056	1.210655	1.21056	0
2022-06-02 06:35:00	1.21088	1.210655	1.21088	0
2022-06-02 06:40:00	1.21119	1.210718	1.21119	0
2022-06-02 06:45:00	1.21088	1.210687	1.21088	0
2022-06-02 06:50:00	1.21119	1.210718	1.21119	0
2022-06-02 06:55:00	1.21119	1.210781	1.21119	0
2022-06-02 07:00:00	1.21119	1.210876	1.21119	0
2022-06-02 07:05:00	1.21119	1.210939	1.21119	0
2022-06-02 07:10:00	1.21088	1.210971	1.21088	0
2022-06-02 07:15:00	1.21024	1.210939	1.21024	0
2022-06-02 07:20:00	1.21056	1.210939	1.21056	0
2022-06-02 07:25:00	1.21056	1.210907	1.21056	0
2022-06-02 07:30:00	1.21088	1.210876	1.21088	0
2022-06-02 07:35:00	1.21088	1.210876	1.21088	0
2022-06-02 07:40:00	1.21119	1.210876	1.21119	0
2022-06-02 07:45:00	1.21119	1.210876	1.21119	0
2022-06-02 07:50:00	1.21119	1.210876	1.21119	0
2022-06-02 07:55:00	1.21119	1.210876	1.21119	0
2022-06-02 08:00:00	1.21088	1.210876	1.21088	0
2022-06-02 08:05:00	1.21088	1.21094	1.21088	0
2022-06-02 08:10:00	1.21088	1.210972	1.21088	0
2022-06-02 08:15:00	1.21024	1.21094	1.21024	0
2022-06-02 08:20:00	1.20993	1.210845	1.20993	0
2022-06-02 08:25:00	1.21024	1.210781	1.21024	0
2022-06-02 08:30:00	1.21088	1.21075	1.21088	0
2022-06-02 08:35:00	1.21088	1.210719	1.21088	0
2022-06-02 08:40:00	1.21119	1.210719	1.21119	0
2022-06-02 08:45:00	1.21056	1.210656	1.21056	0
2022-06-02 08:50:00	1.21088	1.210656	1.21088	0
2022-06-02 08:55:00	1.21056	1.210624	1.21056	0
2022-06-02 09:00:00	1.21088	1.210624	1.21088	0
2022-06-02 09:05:00	1.21024	1.210624	1.21024	0
2022-06-02 09:10:00	1.21024	1.210655	1.21024	0
2022-06-02 09:15:00	1.20993	1.210624	1.20993	0
2022-06-02 09:20:00	1.21024	1.21056	1.21024	0
2022-06-02 09:25:00	1.21024	1.210496	1.21024	0
2022-06-02 09:30:00	1.21056	1.210433	1.21056	0
2022-06-02 09:35:00	1.21056	1.210433	1.21056	0
2022-06-02 09:40:00	1.21056	1.210401	1.21056	0
2022-06-02 09:45:00	1.21088	1.210433	1.21088	0
2022-06-02 09:50:00	1.21119	1.210464	1.21119	0
2022-06-02 09:55:00	1.21088	1.210528	1.21088	0
2022-06-02 10:00:00	1.21088	1.210592	1.21088	0
2022-06-02 10:05:00	1.21024	1.210623	1.21024	0
2022-06-02 10:10:00	1.20993	1.210592	1.20993	0
2022-06-02 10:15:00	1.20993	1.210561	1.20993	0
2022-06-02 10:20:00	1.20993	1.210498	1.20993	0
2022-06-02 10:25:00	1.21024	1.210466	1.21024	0
2022-06-02 10:30:00	1.21088	1.210498	1.21088	0
2022-06-02 10:35:00	1.21088	1.210498	1.21088	0
2022-06-02 10:40:00	1.21119	1.210498	1.21119	0
2022-06-02 10:45:00	1.21119	1.210529	1.21119	0
2022-06-02 10:50:00	1.21056	1.210497	1.21056	0
2022-06-02 10:55:00	1.21119	1.210592	1.21119	0
2022-06-02 11:00:00	1.21056	1.210655	1.21056	0
2022-06-02 11:05:00	1.21056	1.210718	1.21056	0
2022-06-02 11:10:00	1.20993	1.210718	1.20993	0
2022-06-02 11:15:00	1.20993	1.210687	1.20993	0
2022-06-02 11:20:00	1.21056	1.210655	1.21056	0
2022-06-02 11:25:00	1.21056	1.210623	1.21056	0
2022-06-02 11:30:00	1.21088	1.210592	1.21088	0
2022-06-02 11:35:00	1.21119	1.210592	1.21119	0
2022-06-02 11:40:00	1.21119	1.210655	1.21119	0
2022-06-02 11:45:00	1.21119	1.210655	1.21119	0
2022-06-02 11:50:00	1.21088	1.210687	1.21088	0
2022-06-02 11:55:00	1.21088	1.210719	1.21088	0
2022-06-02 12:00:00	1.21024	1.21075	1.21024	0
2022-06-02 12:05:00	1.21056	1.210813	1.21056	0
2022-06-02 12:10:00	1.20961	1.210718	1.20961	0
2022-06-02 12:15:00	1.20993	1.210655	1.20993	0
2022-06-02 12:20:00	1.20993	1.21056	1.20993	0
2022-06-02 12:25:00	1.20993	1.210434	1.20993	0
2022-06-02 12:30:00	1.21024	1.210339	1.21024	0
2022-06-02 12:35:00	1.21024	1.210244	1.21024	0
2022-06-02 12:40:00	1.20993	1.210149	1.20993	0
2022-06-02 12:45:00	1.20993	1.210054	1.20993	0
2022-06-02 12:50:00	1.20993	1.210023	1.20993	0
2022-06-02 12:55:00	1.20993	1.20996	1.20993	0
2022-06-02 13:00:00	1.20993	1.209992	1.20993	0
2022-06-02 13:05:00	1.20993	1.209992	1.20993	0
2022-06-02 13:10:00	1.20993	1.209992	1.20993	0
2022-06-02 13:15:00	1.20961	1.20996	1.20961	0
2022-06-02 13:20:00	1.20961	1.209897	1.20961	0
2022-06-02 13:25:00	1.20993	1.209866	1.20993	0
2022-06-02 13:30:00	1.21056	1.209929	1.21056	0
2022-06-02 13:35:00	1.21056	1.209992	1.21056	0
2022-06-02 13:40:00	1.21119	1.210118	1.21119	0
2022-06-02 13:45:00	1.21088	1.210213	1.21088	0
2022-06-02 13:50:00	1.21088	1.210308	1.21088	0
2022-06-02 13:55:00	1.21088	1.210403	1.21088	0
2022-06-02 14:00:00	1.21056	1.210466	1.21056	0
2022-06-02 14:05:00	1.20993	1.210498	1.20993	0
2022-06-02 14:10:00	1.21024	1.210561	1.21024	0
2022-06-02 14:15:00	1.20993	1.210561	1.20993	0
2022-06-02 14:20:00	1.20961	1.210466	1.20961	0
2022-06-02 14:25:00	1.21024	1.210434	1.21024	0
2022-06-02 14:30:00	1.20993	1.210308	1.20993	0
2022-06-02 14:35:00	1.21024	1.210244	1.21024	0
2022-06-02 14:40:00	1.21056	1.210212	1.21056	0
2022-06-02 14:45:00	1.21088	1.210212	1.21088	0
2022-06-02 14:50:00	1.21024	1.21018	1.21024	0
2022-06-02 14:55:00	1.20993	1.21018	1.20993	0
2022-06-02 15:00:00	1.20993	1.210149	1.20993	0
2022-06-02 15:05:00	1.20993	1.210149	1.20993	0
2022-06-02 15:10:00	1.20993	1.210181	1.20993	0
2022-06-02 15:15:00	1.20993	1.21015	1.20993	0
2022-06-02 15:20:00	1.20961	1.210118	1.20961	0
2022-06-02 15:25:00	1.21024	1.210118	1.21024	0
2022-06-02 15:30:00	1.20993	1.210055	1.20993	0
2022-06-02 15:35:00	1.21024	1.209991	1.21024	0
2022-06-02 15:40:00	1.21056	1.210023	1.21056	0
2022-06-02 15:45:00	1.21024	1.210054	1.21024	0
2022-06-02 15:50:00	1.21056	1.210117	1.21056	0
2022-06-02 15:55:00	1.21024	1.210148	1.21024	0
2022-06-02 16:00:00	1.21056	1.210211	1.21056	0
2022-06-02 16:05:00	1.21056	1.210274	1.21056	0
2022-06-02 16:10:00	1.20993	1.210306	1.20993	0
2022-06-02 16:15:00	1.20993	1.210275	1.20993	0
2022-06-02 16:20:00	1.20993	1.210275	1.20993	0
2022-06-02 16:25:00	1.21024	1.210275	1.21024	0
2022-06-02 16:30:00	1.21056	1.210275	1.21056	0
2022-06-02 16:35:00	1.21088	1.210339	1.21088	0
2022-06-02 16:40:00	1.21088	1.210371	1.21088	0
2022-06-02 16:45:00	1.21088	1.210435	1.21088	0
2022-06-02 16:50:00	1.21088	1.210467	1.21088	0
2022-06-02 16:55:00	1.21056	1.210467	1.21056	0
2022-06-02 17:00:00	1.21056	1.21053	1.21056	0
2022-06-02 17:05:00	1.20993	1.21053	1.20993	0
2022-06-02 17:10:00	1.20993	1.21053	1.20993	0
2022-06-02 17:15:00	1.20993	1.210499	1.20993	0
2022-06-02 17:20:00	1.20961	1.210404	1.20961	0
2022-06-02 17:25:00	1.21024	1.21034	1.21024	0
2022-06-02 17:30:00	1.21024	1.210276	1.21024	0
2022-06-02 17:35:00	1.21056	1.210244	1.21056	0
2022-06-02 17:40:00	1.21088	1.210244	1.21088	0
2022-06-02 17:45:00	1.21056	1.210244	1.21056	0
2022-06-02 17:50:00	1.21088	1.210276	1.21088	0
2022-06-02 17:55:00	1.21088	1.210371	1.21088	0
2022-06-02 18:00:00	1.21024	1.210402	1.21024	0
2022-06-02 18:05:00	1.20993	1.210402	1.20993	0
2022-06-02 18:10:00	1.21024	1.210465	1.21024	0
2022-06-02 18:15:00	1.21024	1.210465	1.21024	0
2022-06-02 18:20:00	1.20992	1.210433	1.20992	0
2022-06-02 18:25:00	1.21023	1.2104	1.21023	0
2022-06-02 18:30:00	1.21023	1.210335	1.21023	0
2022-06-02 18:35:00	1.21055	1.210334	1.21055	0
2022-06-02 18:40:00	1.21118	1.210364	1.21118	0
2022-06-02 18:45:00	1.21087	1.210363	1.21087	0
2022-06-02 18:50:00	1.21087	1.210426	1.21087	0
2022-06-02 18:55:00	1.21056	1.210489	1.21056	0
2022-06-02 19:00:00	1.21056	1.210521	1.21056	0
2022-06-02 19:05:00	1.20993	1.21049	1.20993	0
2022-06-02 19:10:00	1.20993	1.210491	1.20993	0
2022-06-02 19:15:00	1.20961	1.210429	1.20961	0
2022-06-02 19:20:00	1.20993	1.210399	1.20993	0
2022-06-02 19:25:00	1.21024	1.210368	1.21024	0
2022-06-02 19:30:00	1.21024	1.210274	1.21024	0
2022-06-02 19:35:00	1.21056	1.210243	1.21056	0
2022-06-02 19:40:00	1.21088	1.210244	1.21088	0
2022-06-02 19:45:00	1.21088	1.210276	1.21088	0
2022-06-02 19:50:00	1.20993	1.210213	1.20993	0
2022-06-02 19:55:00	1.21024	1.210244	1.21024	0
2022-06-02 20:00:00	1.21024	1.210275	1.21024	0
2022-06-02 20:05:00	1.20993	1.210307	1.20993	0
2022-06-02 20:10:00	1.21024	1.210338	1.21024	0
2022-06-02 20:15:00	1.20993	1.210307	1.20993	0
2022-06-02 20:20:00	1.20993	1.210276	1.20993	0
2022-06-02 20:25:00	1.21024	1.210244	1.21024	0
2022-06-02 20:30:00	1.20992	1.210148	1.20992	0
2022-06-02 20:35:00	1.21087	1.210147	1.21087	0
2022-06-02 20:40:00	1.21055	1.210209	1.21055	0
2022-06-02 20:45:00	1.21087	1.210272	1.21087	0
2022-06-02 20:50:00	1.21087	1.210335	1.21087	0
2022-06-02 20:55:00	1.21055	1.210397	1.21055	0
2022-06-02 21:00:00	1.21055	1.210428	1.21055	0
2022-06-02 21:05:00	1.20992	1.210427	1.20992	0
2022-06-02 21:10:00	1.21087	1.210521	1.21087	0
2022-06-02 21:15:00	1.20992	1.210489	1.20992	0
2022-06-02 21:20:00	1.21087	1.210584	1.21087	0
2022-06-02 21:25:00	1.21024	1.210521	1.21024	0
2022-06-02 21:30:00	1.21056	1.210522	1.21056	0
2022-06-02 21:35:00	1.21119	1.210554	1.21119	0
2022-06-02 21:40:00	1.21119	1.210586	1.21119	0
2022-06-02 21:45:00	1.21119	1.21065	1.21119	0
2022-06-02 21:50:00	1.21088	1.210683	1.21088	0
2022-06-02 21:55:00	1.21088	1.210779	1.21088	0
2022-06-02 22:00:00	1.21056	1.210748	1.21056	0
2022-06-02 22:05:00	1.21024	1.21078	1.21024	0
2022-06-02 22:10:00	1.21024	1.210717	1.21024	0
2022-06-02 22:15:00	1.20993	1.210686	1.20993	0
2022-06-02 22:20:00	1.20993	1.210623	1.20993	0
2022-06-02 22:25:00	1.20993	1.210497	1.20993	0
2022-06-02 22:30:00	1.21024	1.210402	1.21024	0
2022-06-02 22:35:00	1.21056	1.210339	1.21056	0
2022-06-02 22:40:00	1.21024	1.210275	1.21024	0
2022-06-02 22:45:00	1.21056	1.210243	1.21056	0
2022-06-02 22:50:00	1.21056	1.210243	1.21056	0
2022-06-02 22:55:00	1.21119	1.210338	1.21119	0
2022-06-02 23:00:00	1.21056	1.21037	1.21056	0
2022-06-02 23:05:00	1.21024	1.210401	1.21024	0
2022-06-02 23:10:00	1.21024	1.210432	1.21024	0
2022-06-02 23:15:00	1.20993	1.210432	1.20993	0
2022-06-02 23:20:00	1.21024	1.210432	1.21024	0
2022-06-02 23:25:00	1.21024	1.2104	1.21024	0
2022-06-02 23:30:00	1.21024	1.2104	1.21024	0
2022-06-02 23:35:00	1.21056	1.2104	1.21056	0
2022-06-02 23:40:00	1.21119	1.210463	1.21119	0
2022-06-02 23:45:00	1.21024	1.210368	1.21024	0
2022-06-02 23:50:00	1.21056	1.210368	1.21056	0
2022-06-02 23:55:00	1.21056	1.2104	1.21056	0
2022-06-03 00:00:00	1.21056	1.210432	1.21056	0
2022-06-03 00:05:00	1.20993	1.210432	1.20993	0
2022-06-03 00:10:00	1.21024	1.210432	1.21024	0
2022-06-03 00:15:00	1.21024	1.210432	1.21024	0
2022-06-03 00:20:00	1.21024	1.210432	1.21024	0
2022-06-03 00:25:00	1.21024	1.2104	1.21024	0
2022-06-03 00:30:00	1.21056	1.210337	1.21056	0
2022-06-03 00:35:00	1.21056	1.210369	1.21056	0
2022-06-03 00:40:00	1.21119	1.210432	1.21119	0
2022-06-03 00:45:00	1.21088	1.210464	1.21088	0
2022-06-03 00:50:00	1.21056	1.210464	1.21056	0
2022-06-03 00:55:00	1.21056	1.210527	1.21056	0
2022-06-03 01:00:00	1.21024	1.210527	1.21024	0
2022-06-03 01:05:00	1.20993	1.210496	1.20993	0
2022-06-03 01:10:00	1.20993	1.210465	1.20993	0
2022-06-03 01:15:00	1.20993	1.210434	1.20993	0
2022-06-03 01:20:00	1.20993	1.210371	1.20993	0
2022-06-03 01:25:00	1.21024	1.210339	1.21024	0
2022-06-03 01:30:00	1.21024	1.210244	1.21024	0
2022-06-03 01:35:00	1.21056	1.210212	1.21056	0
2022-06-03 01:40:00	1.21119	1.210275	1.21119	0
2022-06-03 01:45:00	1.21024	1.210243	1.21024	0
2022-06-03 01:50:00	1.21056	1.210275	1.21056	0
2022-06-03 01:55:00	1.21024	1.210306	1.21024	0
2022-06-03 02:00:00	1.21056	1.210369	1.21056	0
2022-06-03 02:05:00	1.21024	1.2104	1.21024	0
2022-06-03 02:10:00	1.21024	1.210431	1.21024	0
2022-06-03 02:15:00	1.20993	1.2104	1.20993	0
2022-06-03 02:20:00	1.20993	1.210369	1.20993	0
2022-06-03 02:25:00	1.21056	1.210369	1.21056	0
2022-06-03 02:30:00	1.21056	1.210306	1.21056	0
2022-06-03 02:35:00	1.21056	1.210338	1.21056	0
2022-06-03 02:40:00	1.21088	1.21037	1.21088	0
2022-06-03 02:45:00	1.21119	1.210465	1.21119	0
2022-06-03 02:50:00	1.21056	1.210465	1.21056	0
2022-06-03 02:55:00	1.20993	1.210434	1.20993	0
2022-06-03 03:00:00	1.21056	1.210466	1.21056	0
2022-06-03 03:05:00	1.20993	1.210466	1.20993	0
2022-06-03 03:10:00	1.20993	1.210466	1.20993	0
2022-06-03 03:15:00	1.20993	1.210403	1.20993	0
2022-06-03 03:20:00	1.20993	1.21034	1.20993	0
2022-06-03 03:25:00	1.21024	1.210308	1.21024	0
2022-06-03 03:30:00	1.21024	1.210244	1.21024	0
2022-06-03 03:35:00	1.21056	1.210181	1.21056	0
2022-06-03 03:40:00	1.21088	1.210213	1.21088	0
2022-06-03 03:45:00	1.21024	1.210244	1.21024	0
2022-06-03 03:50:00	1.20993	1.210181	1.20993	0
2022-06-03 03:55:00	1.21024	1.210212	1.21024	0
2022-06-03 04:00:00	1.21024	1.210243	1.21024	0
2022-06-03 04:05:00	1.21024	1.210274	1.21024	0
2022-06-03 04:10:00	1.20993	1.210274	1.20993	0
2022-06-03 04:15:00	1.21024	1.210274	1.21024	0
2022-06-03 04:20:00	1.21024	1.210274	1.21024	0
2022-06-03 04:25:00	1.21024	1.210242	1.21024	0
2022-06-03 04:30:00	1.20993	1.210147	1.20993	0
2022-06-03 04:35:00	1.21088	1.210211	1.21088	0
2022-06-03 04:40:00	1.21056	1.210274	1.21056	0
2022-06-03 04:45:00	1.21056	1.210306	1.21056	0
2022-06-03 04:50:00	1.21056	1.210338	1.21056	0
2022-06-03 04:55:00	1.21024	1.210338	1.21024	0
2022-06-03 05:00:00	1.21056	1.210401	1.21056	0
2022-06-03 05:05:00	1.21024	1.210401	1.21024	0
2022-06-03 05:10:00	1.20993	1.21037	1.20993	0
2022-06-03 05:15:00	1.20992	1.210338	1.20992	0
2022-06-03 05:20:00	1.20992	1.210337	1.20992	0
2022-06-03 05:25:00	1.2096	1.210209	1.2096	0
2022-06-03 05:30:00	1.20992	1.210145	1.20992	0
2022-06-03 05:35:00	1.20992	1.210081	1.20992	0
2022-06-03 05:40:00	1.20992	1.210017	1.20992	0
2022-06-03 05:45:00	1.21024	1.210017	1.21024	0
2022-06-03 05:50:00	1.21055	1.210016	1.21055	0
2022-06-03 05:55:00	1.21055	1.210047	1.21055	0
2022-06-03 06:00:00	1.21056	1.21011	1.21056	0
2022-06-03 06:05:00	1.21024	1.210142	1.21024	0
2022-06-03 06:10:00	1.20993	1.210143	1.20993	0
2022-06-03 06:15:00	1.20961	1.210144	1.20961	0
2022-06-03 06:20:00	1.20993	1.210145	1.20993	0
2022-06-03 06:25:00	1.20993	1.210146	1.20993	0
2022-06-03 06:30:00	1.20993	1.210147	1.20993	0
2022-06-03 06:35:00	1.21024	1.210147	1.21024	0
2022-06-03 06:40:00	1.21024	1.210116	1.21024	0
2022-06-03 06:45:00	1.21056	1.210117	1.21056	0
2022-06-03 06:50:00	1.20993	1.210054	1.20993	0
2022-06-03 06:55:00	1.20993	1.210023	1.20993	0
2022-06-03 07:00:00	1.20993	1.210023	1.20993	0
2022-06-03 07:05:00	1.20993	1.210055	1.20993	0
2022-06-03 07:10:00	1.20961	1.210023	1.20961	0
2022-06-03 07:15:00	1.20961	1.209991	1.20961	0
2022-06-03 07:20:00	1.20993	1.209991	1.20993	0
2022-06-03 07:25:00	1.20993	1.20996	1.20993	0
2022-06-03 07:30:00	1.20993	1.209929	1.20993	0
2022-06-03 07:35:00	1.21024	1.209897	1.21024	0
2022-06-03 07:40:00	1.21056	1.20996	1.21056	0
2022-06-03 07:45:00	1.21088	1.210055	1.21088	0
2022-06-03 07:50:00	1.21056	1.210118	1.21056	0
2022-06-03 07:55:00	1.21024	1.210149	1.21024	0
2022-06-03 08:00:00	1.21024	1.210212	1.21024	0
2022-06-03 08:05:00	1.20993	1.210244	1.20993	0
2022-06-03 08:10:00	1.20993	1.210244	1.20993	0
2022-06-03 08:15:00	1.20992	1.210243	1.20992	0
2022-06-03 08:20:00	1.20992	1.210242	1.20992	0
2022-06-03 08:25:00	1.21023	1.210241	1.21023	0
2022-06-03 08:30:00	1.21054	1.210239	1.21054	0
2022-06-03 08:35:00	1.21086	1.210237	1.21086	0
2022-06-03 08:40:00	1.21054	1.210235	1.21054	0
2022-06-03 08:45:00	1.21054	1.210265	1.21054	0
2022-06-03 08:50:00	1.21023	1.210264	1.21023	0
2022-06-03 08:55:00	1.20991	1.210262	1.20991	0
2022-06-03 09:00:00	1.20991	1.21026	1.20991	0
2022-06-03 09:05:00	1.20929	1.210197	1.20929	0
2022-06-03 09:10:00	1.20992	1.210197	1.20992	0
2022-06-03 09:15:00	1.2096	1.210134	1.2096	0
2022-06-03 09:20:00	1.2093	1.21001	1.2093	0
2022-06-03 09:25:00	1.20961	1.209885	1.20961	0
2022-06-03 09:30:00	1.20961	1.209792	1.20961	0
2022-06-03 09:35:00	1.20993	1.209731	1.20993	0
2022-06-03 09:40:00	1.20993	1.209701	1.20993	0
2022-06-03 09:45:00	1.21056	1.209766	1.21056	0
2022-06-03 09:50:00	1.20993	1.209768	1.20993	0
2022-06-03 09:55:00	1.20992	1.209831	1.20992	0
2022-06-03 10:00:00	1.20961	1.2098	1.20961	0
2022-06-03 10:05:00	1.2096	1.2098	1.2096	0
2022-06-03 10:10:00	1.2096	1.20983	1.2096	0
2022-06-03 10:15:00	1.2096	1.209829	1.2096	0
2022-06-03 10:20:00	1.20992	1.20986	1.20992	0
2022-06-03 10:25:00	1.20992	1.209859	1.20992	0
2022-06-03 10:30:00	1.21023	1.209889	1.21023	0
2022-06-03 10:35:00	1.21023	1.209856	1.21023	0
2022-06-03 10:40:00	1.21023	1.209886	1.21023	0
2022-06-03 10:45:00	1.21023	1.209917	1.21023	0
2022-06-03 10:50:00	1.20991	1.209947	1.20991	0
2022-06-03 10:55:00	1.21023	1.21001	1.21023	0
2022-06-03 11:00:00	1.20991	1.210041	1.20991	0
2022-06-03 11:05:00	1.20991	1.210072	1.20991	0
2022-06-03 11:10:00	1.2096	1.21004	1.2096	0
2022-06-03 11:15:00	1.2096	1.210008	1.2096	0
2022-06-03 11:20:00	1.2096	1.209945	1.2096	0
2022-06-03 11:25:00	1.20992	1.209914	1.20992	0
2022-06-03 11:30:00	1.21023	1.209914	1.21023	0
2022-06-03 11:35:00	1.21055	1.209946	1.21055	0
2022-06-03 11:40:00	1.21087	1.210042	1.21087	0
2022-06-03 11:45:00	1.21056	1.210075	1.21056	0
2022-06-03 11:50:00	1.21087	1.210171	1.21087	0
2022-06-03 11:55:00	1.21087	1.210267	1.21087	0
2022-06-03 12:00:00	1.21056	1.210363	1.21056	0
2022-06-03 12:05:00	1.21024	1.210427	1.21024	0
2022-06-03 12:10:00	1.20993	1.21046	1.20993	0
2022-06-03 12:15:00	1.20961	1.210429	1.20961	0
2022-06-03 12:20:00	1.20993	1.210399	1.20993	0
2022-06-03 12:25:00	1.21024	1.210368	1.21024	0
2022-06-03 12:30:00	1.21055	1.210336	1.21055	0
2022-06-03 12:35:00	1.21055	1.210335	1.21055	0
2022-06-03 12:40:00	1.21023	1.210271	1.21023	0
2022-06-03 12:45:00	1.21055	1.210239	1.21055	0
2022-06-03 12:50:00	1.21023	1.210206	1.21023	0
2022-06-03 12:55:00	1.21024	1.210206	1.21024	0
2022-06-03 13:00:00	1.21024	1.210237	1.21024	0
2022-06-03 13:05:00	1.20992	1.210268	1.20992	0
2022-06-03 13:10:00	1.21024	1.210299	1.21024	0
2022-06-03 13:15:00	1.20992	1.210267	1.20992	0
2022-06-03 13:20:00	1.20961	1.210173	1.20961	0
2022-06-03 13:25:00	1.20993	1.210111	1.20993	0
2022-06-03 13:30:00	1.21024	1.210112	1.21024	0
2022-06-03 13:35:00	1.21056	1.210113	1.21056	0
2022-06-03 13:40:00	1.21056	1.210146	1.21056	0
2022-06-03 13:45:00	1.21024	1.210146	1.21024	0
2022-06-03 13:50:00	1.21056	1.210178	1.21056	0
2022-06-03 13:55:00	1.21056	1.210242	1.21056	0
2022-06-03 14:00:00	1.21024	1.210242	1.21024	0
2022-06-03 14:05:00	1.20993	1.210243	1.20993	0
2022-06-03 14:10:00	1.21024	1.210306	1.21024	0
2022-06-03 14:15:00	1.21024	1.210337	1.21024	0
2022-06-03 14:20:00	1.20992	1.210305	1.20992	0
2022-06-03 14:25:00	1.21055	1.210304	1.21055	0
2022-06-03 14:30:00	1.20992	1.21024	1.20992	0
2022-06-03 14:35:00	1.21055	1.210271	1.21055	0
2022-06-03 14:40:00	1.21086	1.210301	1.21086	0
2022-06-03 14:45:00	1.21055	1.2103	1.21055	0
2022-06-03 14:50:00	1.21054	1.21033	1.21054	0
2022-06-03 14:55:00	1.21023	1.21036	1.21023	0
2022-06-03 15:00:00	1.20991	1.210327	1.20991	0
2022-06-03 15:05:00	1.20991	1.210294	1.20991	0
2022-06-03 15:10:00	1.20991	1.210293	1.20991	0
2022-06-03 15:15:00	1.2096	1.210198	1.2096	0
2022-06-03 15:20:00	1.2096	1.210166	1.2096	0
2022-06-03 15:25:00	1.2096	1.210071	1.2096	0
2022-06-03 15:30:00	1.2096	1.209945	1.2096	0
2022-06-03 15:35:00	1.21055	1.209945	1.21055	0
2022-06-03 15:40:00	1.21023	1.209914	1.21023	0
2022-06-03 15:45:00	1.21055	1.209946	1.21055	0
2022-06-03 15:50:00	1.21055	1.21001	1.21055	0
2022-06-03 15:55:00	1.21023	1.210042	1.21023	0
2022-06-03 16:00:00	1.21086	1.210137	1.21086	0
2022-06-03 16:05:00	1.21055	1.210232	1.21055	0
2022-06-03 16:10:00	1.20992	1.210264	1.20992	0
2022-06-03 16:15:00	1.21055	1.210359	1.21055	0
2022-06-03 16:20:00	1.21055	1.210454	1.21055	0
2022-06-03 16:25:00	1.21087	1.210486	1.21087	0
2022-06-03 16:30:00	1.21087	1.21055	1.21087	0
2022-06-03 16:35:00	1.21056	1.210551	1.21056	0
2022-06-03 16:40:00	1.21087	1.210583	1.21087	0
2022-06-03 16:45:00	1.21087	1.210647	1.21087	0
2022-06-03 16:50:00	1.21055	1.210616	1.21055	0
2022-06-03 16:55:00	1.21055	1.210616	1.21055	0
2022-06-03 17:00:00	1.21054	1.210678	1.21054	0
2022-06-03 17:05:00	1.20991	1.210614	1.20991	0
2022-06-03 17:10:00	1.2096	1.210519	1.2096	0
2022-06-03 17:15:00	1.20991	1.210423	1.20991	0
2022-06-03 17:20:00	1.20929	1.210265	1.20929	0
2022-06-03 17:25:00	1.2096	1.210169	1.2096	0
2022-06-03 17:30:00	1.2096	1.210042	1.2096	0
2022-06-03 17:35:00	1.20929	1.209884	1.20929	0
2022-06-03 17:40:00	1.21024	1.209853	1.21024	0
2022-06-03 17:45:00	1.21023	1.209821	1.21023	0
2022-06-03 17:50:00	1.21055	1.209822	1.21055	0
2022-06-03 17:55:00	1.21023	1.209854	1.21023	0
2022-06-03 18:00:00	1.2096	1.209854	1.2096	0
2022-06-03 18:05:00	1.2096	1.209823	1.2096	0
2022-06-03 18:10:00	1.2096	1.209854	1.2096	0
2022-06-03 18:15:00	1.2096	1.209854	1.2096	0
2022-06-03 18:20:00	1.20928	1.209822	1.20928	0
2022-06-03 18:25:00	1.2096	1.209853	1.2096	0
2022-06-03 18:30:00	1.20991	1.20982	1.20991	0
2022-06-03 18:35:00	1.20991	1.209788	1.20991	0
2022-06-03 18:40:00	1.20991	1.209724	1.20991	0
2022-06-03 18:45:00	1.20991	1.209692	1.20991	0
2022-06-03 18:50:00	1.21023	1.209755	1.21023	0
2022-06-03 18:55:00	1.21054	1.209849	1.21054	0
2022-06-03 19:00:00	1.21055	1.209944	1.21055	0
2022-06-03 19:05:00	1.21023	1.210007	1.21023	0
2022-06-03 19:10:00	1.21055	1.210134	1.21055	0
2022-06-03 19:15:00	1.2096	1.210134	1.2096	0
2022-06-03 19:20:00	1.20992	1.210135	1.20992	0
2022-06-03 19:25:00	1.21023	1.210167	1.21023	0
2022-06-03 19:30:00	1.21055	1.210231	1.21055	0
2022-06-03 19:35:00	1.21055	1.210295	1.21055	0
2022-06-03 19:40:00	1.20992	1.210264	1.20992	0
2022-06-03 19:45:00	1.2096	1.21017	1.2096	0
2022-06-03 19:50:00	1.20992	1.210107	1.20992	0
2022-06-03 19:55:00	1.21023	1.210107	1.21023	0
2022-06-03 20:00:00	1.2096	1.210012	1.2096	0
2022-06-03 20:05:00	1.20992	1.210044	1.20992	0
2022-06-03 20:10:00	1.20961	1.210013	1.20961	0
2022-06-03 20:15:00	1.20992	1.209982	1.20992	0
2022-06-03 20:20:00	1.20961	1.209888	1.20961	0
2022-06-03 20:25:00	1.20993	1.209826	1.20993	0
2022-06-03 20:30:00	1.21056	1.20989	1.21056	0
2022-06-03 20:35:00	1.21024	1.209954	1.21024	0
2022-06-03 20:40:00	1.21024	1.209986	1.21024	0
2022-06-03 20:45:00	1.21023	1.209986	1.21023	0
2022-06-03 20:50:00	1.21023	1.210049	1.21023	0
2022-06-03 20:55:00	1.20991	1.210048	1.20991	0
2022-06-03 21:00:00	1.21023	1.21011	1.21023	0
2022-06-03 21:05:00	1.2096	1.210078	1.2096	0
2022-06-03 21:10:00	1.20991	1.210108	1.20991	0
2022-06-03 21:15:00	1.20991	1.210106	1.20991	0
2022-06-03 21:20:00	1.20991	1.210041	1.20991	0
2022-06-03 21:25:00	1.21023	1.21004	1.21023	0
2022-06-03 21:30:00	1.21055	1.210071	1.21055	0
2022-06-03 21:35:00	1.21055	1.210103	1.21055	0
2022-06-03 21:40:00	1.21024	1.210104	1.21024	0
2022-06-03 21:45:00	1.21055	1.210168	1.21055	0
2022-06-03 21:50:00	1.20992	1.210137	1.20992	0
2022-06-03 21:55:00	1.20993	1.21017	1.20993	0
2022-06-03 22:00:00	1.20993	1.210172	1.20993	0
2022-06-03 22:05:00	1.20992	1.210173	1.20992	0
2022-06-03 22:10:00	1.20961	1.210143	1.20961	0
2022-06-03 22:15:00	1.20992	1.210112	1.20992	0
2022-06-03 22:20:00	1.2096	1.210017	1.2096	0
2022-06-03 22:25:00	1.2096	1.209922	1.2096	0
2022-06-03 22:30:00	1.21023	1.209921	1.21023	0
2022-06-03 22:35:00	1.21054	1.20992	1.21054	0
2022-06-03 22:40:00	1.21054	1.209982	1.21054	0
2022-06-03 22:45:00	1.21054	1.210043	1.21054	0
2022-06-03 22:50:00	1.21054	1.210104	1.21054	0
2022-06-03 22:55:00	1.21086	1.210198	1.21086	0
2022-06-03 23:00:00	1.21055	1.210292	1.21055	0
2022-06-03 23:05:00	1.21023	1.210323	1.21023	0
2022-06-03 23:10:00	1.21024	1.210387	1.21024	0
2022-06-03 23:15:00	1.20992	1.210419	1.20992	0
2022-06-03 23:20:00	1.20992	1.210388	1.20992	0
2022-06-03 23:25:00	1.20961	1.210295	1.20961	0
2022-06-03 23:30:00	1.20992	1.210233	1.20992	0
2022-06-03 23:35:00	1.20992	1.210171	1.20992	0
2022-06-03 23:40:00	1.21055	1.210172	1.21055	0
2022-06-03 23:45:00	1.20992	1.210078	1.20992	0
2022-06-03 23:50:00	1.20992	1.210015	1.20992	0
2022-06-03 23:55:00	1.20991	1.209983	1.20991	0
2022-06-04 00:00:00	1.20991	1.20995	1.20991	0
2022-06-04 00:05:00	1.20991	1.209949	1.20991	0
2022-06-04 00:10:00	1.2096	1.209917	1.2096	0
2022-06-04 00:15:00	1.2096	1.209916	1.2096	0
2022-06-04 00:20:00	1.2096	1.209884	1.2096	0
2022-06-04 00:25:00	1.20992	1.209884	1.20992	0
2022-06-04 00:30:00	1.2096	1.209789	1.2096	0
2022-06-04 00:35:00	1.2096	1.209757	1.2096	0
2022-06-04 00:40:00	1.20992	1.209757	1.20992	0
2022-06-04 00:45:00	1.20992	1.209758	1.20992	0
2022-06-04 00:50:00	1.20992	1.209759	1.20992	0
2022-06-04 00:55:00	1.20992	1.20976	1.20992	0
2022-06-04 01:00:00	1.20992	1.209792	1.20992	0
2022-06-04 01:05:00	1.2096	1.209792	1.2096	0
2022-06-04 01:10:00	1.2096	1.209792	1.2096	0
2022-06-04 01:15:00	1.2096	1.20976	1.2096	0
2022-06-04 01:20:00	1.2096	1.20976	1.2096	0
2022-06-04 01:25:00	1.20992	1.209792	1.20992	0
2022-06-04 01:30:00	1.20992	1.209792	1.20992	0
2022-06-04 01:35:00	1.21055	1.209855	1.21055	0
2022-06-04 01:40:00	1.21087	1.20995	1.21087	0
2022-06-04 01:45:00	1.21087	1.210045	1.21087	0
2022-06-04 01:50:00	1.21056	1.210109	1.21056	0
2022-06-04 01:55:00	1.21056	1.210205	1.21056	0
2022-06-04 02:00:00	1.21087	1.210332	1.21087	0
2022-06-04 02:05:00	1.21024	1.210396	1.21024	0
2022-06-04 02:10:00	1.20993	1.210429	1.20993	0
2022-06-04 02:15:00	1.20993	1.21043	1.20993	0
2022-06-04 02:20:00	1.20961	1.210399	1.20961	0
2022-06-04 02:25:00	1.20961	1.210305	1.20961	0
2022-06-04 02:30:00	1.20993	1.210211	1.20993	0
2022-06-04 02:35:00	1.21024	1.210148	1.21024	0
2022-06-04 02:40:00	1.21024	1.210116	1.21024	0
2022-06-04 02:45:00	1.20993	1.210053	1.20993	0
2022-06-04 02:50:00	1.20993	1.209959	1.20993	0
2022-06-04 02:55:00	1.21024	1.209959	1.21024	0
2022-06-04 03:00:00	1.20993	1.209959	1.20993	0
2022-06-04 03:05:00	1.2093	1.209896	1.2093	0
2022-06-04 03:10:00	1.20993	1.209928	1.20993	0
2022-06-04 03:15:00	1.2093	1.209897	1.2093	0
2022-06-04 03:20:00	1.20961	1.209865	1.20961	0
2022-06-04 03:25:00	1.20992	1.209833	1.20992	0
2022-06-04 03:30:00	1.20992	1.209801	1.20992	0
2022-06-04 03:35:00	1.21023	1.209831	1.21023	0
2022-06-04 03:40:00	1.21054	1.209892	1.21054	0
2022-06-04 03:45:00	1.20991	1.209859	1.20991	0
2022-06-04 03:50:00	1.21022	1.209888	1.21022	0
2022-06-04 03:55:00	1.21023	1.209981	1.21023	0
2022-06-04 04:00:00	1.21023	1.210011	1.21023	0
2022-06-04 04:05:00	1.20991	1.210072	1.20991	0
2022-06-04 04:10:00	1.20992	1.210103	1.20992	0
2022-06-04 04:15:00	1.20992	1.210103	1.20992	0
2022-06-04 04:20:00	1.21024	1.210135	1.21024	0
2022-06-04 04:25:00	1.20992	1.210104	1.20992	0
2022-06-04 04:30:00	1.21024	1.210074	1.21024	0
2022-06-04 04:35:00	1.20992	1.210075	1.20992	0
2022-06-04 04:40:00	1.21024	1.210077	1.21024	0
2022-06-04 04:45:00	1.21024	1.210078	1.21024	0
2022-06-04 04:50:00	1.21055	1.21011	1.21055	0
2022-06-04 04:55:00	1.21023	1.210142	1.21023	0
2022-06-04 05:00:00	1.21023	1.210173	1.21023	0
2022-06-04 05:05:00	1.20992	1.210173	1.20992	0
2022-06-04 05:10:00	1.20992	1.210141	1.20992	0
2022-06-04 05:15:00	1.20992	1.210141	1.20992	0
2022-06-04 05:20:00	1.20961	1.210078	1.20961	0
2022-06-04 05:25:00	1.2093	1.210016	1.2093	0
2022-06-04 05:30:00	1.2096	1.209952	1.2096	0
2022-06-04 05:35:00	1.20992	1.20992	1.20992	0
2022-06-04 05:40:00	1.2096	1.209825	1.2096	0
2022-06-04 05:45:00	1.21023	1.209825	1.21023	0
2022-06-04 05:50:00	1.20992	1.209794	1.20992	0
2022-06-04 05:55:00	1.20992	1.209794	1.20992	0
2022-06-04 06:00:00	1.20992	1.209794	1.20992	0
2022-06-04 06:05:00	1.20992	1.209794	1.20992	0
2022-06-04 06:10:00	1.20992	1.209825	1.20992	0
2022-06-04 06:15:00	1.20961	1.209856	1.20961	0
2022-06-04 06:20:00	1.20961	1.209857	1.20961	0
2022-06-04 06:25:00	1.20992	1.209857	1.20992	0
2022-06-04 06:30:00	1.21024	1.209921	1.21024	0
2022-06-04 06:35:00	1.21087	1.209985	1.21087	0
2022-06-04 06:40:00	1.21119	1.210112	1.21119	0
2022-06-04 06:45:00	1.21088	1.210208	1.21088	0
2022-06-04 06:50:00	1.21056	1.210272	1.21056	0
2022-06-04 06:55:00	1.21024	1.210304	1.21024	0
2022-06-04 07:00:00	1.20993	1.210305	1.20993	0
2022-06-04 07:05:00	1.20993	1.210337	1.20993	0
2022-06-04 07:10:00	1.2093	1.210306	1.2093	0
2022-06-04 07:15:00	1.2093	1.210244	1.2093	0
2022-06-04 07:20:00	1.20961	1.210181	1.20961	0
2022-06-04 07:25:00	1.20961	1.210055	1.20961	0
2022-06-04 07:30:00	1.20993	1.209929	1.20993	0
2022-06-04 07:35:00	1.20993	1.209834	1.20993	0
2022-06-04 07:40:00	1.21088	1.209866	1.21088	0
2022-06-04 07:45:00	1.21024	1.209866	1.21024	0
2022-06-04 07:50:00	1.20993	1.209866	1.20993	0
2022-06-04 07:55:00	1.21056	1.209929	1.21056	0
2022-06-04 08:00:00	1.20961	1.20996	1.20961	0
2022-06-04 08:05:00	1.20993	1.210023	1.20993	0
2022-06-04 08:10:00	1.20993	1.210055	1.20993	0
2022-06-04 08:15:00	1.20961	1.210055	1.20961	0
2022-06-04 08:20:00	1.20961	1.210023	1.20961	0
2022-06-04 08:25:00	1.20993	1.210023	1.20993	0
2022-06-04 08:30:00	1.20993	1.209928	1.20993	0
2022-06-04 08:35:00	1.20993	1.209897	1.20993	0
2022-06-04 08:40:00	1.20993	1.209897	1.20993	0
2022-06-04 08:45:00	1.20993	1.209834	1.20993	0
2022-06-04 08:50:00	1.20961	1.209834	1.20961	0
2022-06-04 08:55:00	1.20993	1.209834	1.20993	0
2022-06-04 09:00:00	1.20993	1.209834	1.20993	0
2022-06-04 09:05:00	1.20961	1.209834	1.20961	0
2022-06-04 09:10:00	1.20961	1.209834	1.20961	0
2022-06-04 09:15:00	1.20992	1.209833	1.20992	0
2022-06-04 09:20:00	1.20992	1.209832	1.20992	0
2022-06-04 09:25:00	1.20992	1.209831	1.20992	0
2022-06-04 09:30:00	1.20992	1.20983	1.20992	0
2022-06-04 09:35:00	1.21023	1.20986	1.21023	0
2022-06-04 09:40:00	1.21023	1.209922	1.21023	0
2022-06-04 09:45:00	1.21086	1.210015	1.21086	0
2022-06-04 09:50:00	1.21054	1.210076	1.21054	0
2022-06-04 09:55:00	1.21054	1.210169	1.21054	0
2022-06-04 10:00:00	1.21055	1.210263	1.21055	0
2022-06-04 10:05:00	1.20991	1.210262	1.20991	0
2022-06-04 10:10:00	1.20992	1.210262	1.20992	0
2022-06-04 10:15:00	1.20992	1.210262	1.20992	0
2022-06-04 10:20:00	1.2096	1.21023	1.2096	0
2022-06-04 10:25:00	1.20992	1.210199	1.20992	0
2022-06-04 10:30:00	1.20992	1.210168	1.20992	0
2022-06-04 10:35:00	1.21023	1.210105	1.21023	0
2022-06-04 10:40:00	1.21055	1.210106	1.21055	0
2022-06-04 10:45:00	1.21055	1.210107	1.21055	0
2022-06-04 10:50:00	1.21055	1.210107	1.21055	0
2022-06-04 10:55:00	1.21023	1.210139	1.21023	0
2022-06-04 11:00:00	1.20992	1.210139	1.20992	0
2022-06-04 11:05:00	1.20961	1.210108	1.20961	0
2022-06-04 11:10:00	1.20961	1.210109	1.20961	0
2022-06-04 11:15:00	1.20961	1.210078	1.20961	0
2022-06-04 11:20:00	1.20992	1.210078	1.20992	0
2022-06-04 11:25:00	1.20961	1.210016	1.20961	0
2022-06-04 11:30:00	1.20993	1.209954	1.20993	0
2022-06-04 11:35:00	1.21024	1.209923	1.21024	0
2022-06-04 11:40:00	1.21055	1.209923	1.21055	0
2022-06-04 11:45:00	1.21055	1.209955	1.21055	0
2022-06-04 11:50:00	1.21023	1.209986	1.21023	0
2022-06-04 11:55:00	1.21023	1.210048	1.21023	0
2022-06-04 12:00:00	1.20992	1.210079	1.20992	0
2022-06-04 12:05:00	1.2096	1.210078	1.2096	0
2022-06-04 12:10:00	1.2096	1.210046	1.2096	0
2022-06-04 12:15:00	1.20961	1.210046	1.20961	0
2022-06-04 12:20:00	1.20961	1.210014	1.20961	0
2022-06-04 12:25:00	1.20992	1.209982	1.20992	0
2022-06-04 12:30:00	1.2096	1.209887	1.2096	0
2022-06-04 12:35:00	1.21055	1.209887	1.21055	0
2022-06-04 12:40:00	1.21055	1.209919	1.21055	0
2022-06-04 12:45:00	1.21023	1.209919	1.21023	0
2022-06-04 12:50:00	1.20992	1.209919	1.20992	0
2022-06-04 12:55:00	1.21023	1.209982	1.21023	0
2022-06-04 13:00:00	1.20991	1.210013	1.20991	0
2022-06-04 13:05:00	1.20991	1.210043	1.20991	0
2022-06-04 13:10:00	1.20929	1.210011	1.20929	0
2022-06-04 13:15:00	1.2096	1.209979	1.2096	0
2022-06-04 13:20:00	1.20929	1.209948	1.20929	0
2022-06-04 13:25:00	1.20929	1.209822	1.20929	0
2022-06-04 13:30:00	1.2096	1.209727	1.2096	0
2022-06-04 13:35:00	1.2096	1.209664	1.2096	0
2022-06-04 13:40:00	1.20992	1.209664	1.20992	0
2022-06-04 13:45:00	1.20992	1.209633	1.20992	0
2022-06-04 13:50:00	1.20992	1.209634	1.20992	0
2022-06-04 13:55:00	1.20961	1.209604	1.20961	0
2022-06-04 14:00:00	1.20992	1.209667	1.20992	0
2022-06-04 14:05:00	1.20992	1.209699	1.20992	0
2022-06-04 14:10:00	1.2096	1.20973	1.2096	0
2022-06-04 14:15:00	1.2096	1.209761	1.2096	0
2022-06-04 14:20:00	1.2096	1.209761	1.2096	0
2022-06-04 14:25:00	1.2096	1.209761	1.2096	0
2022-06-04 14:30:00	1.20992	1.209761	1.20992	0
2022-06-04 14:35:00	1.20992	1.209761	1.20992	0
2022-06-04 14:40:00	1.21023	1.209792	1.21023	0
2022-06-04 14:45:00	1.20992	1.209823	1.20992	0
2022-06-04 14:50:00	1.20991	1.209822	1.20991	0
2022-06-04 14:55:00	1.20991	1.209821	1.20991	0
2022-06-04 15:00:00	1.20991	1.209852	1.20991	0
2022-06-04 15:05:00	1.2096	1.209852	1.2096	0
2022-06-04 15:10:00	1.20959	1.209851	1.20959	0
2022-06-04 15:15:00	1.20959	1.20985	1.20959	0
2022-06-04 15:20:00	1.20927	1.209785	1.20927	0
2022-06-04 15:25:00	1.21021	1.209814	1.21021	0
2022-06-04 15:30:00	1.21021	1.209812	1.21021	0
2022-06-04 15:35:00	1.2099	1.20981	1.2099	0
2022-06-04 15:40:00	1.21053	1.209872	1.21053	0
2022-06-04 15:45:00	1.21053	1.209934	1.21053	0
2022-06-04 15:50:00	1.21054	1.209997	1.21054	0
2022-06-04 15:55:00	1.21022	1.210059	1.21022	0
2022-06-04 16:00:00	1.21023	1.210123	1.21023	0
2022-06-04 16:05:00	1.21023	1.210187	1.21023	0
2022-06-04 16:10:00	1.20992	1.210252	1.20992	0
2022-06-04 16:15:00	1.21055	1.210286	1.21055	0
2022-06-04 16:20:00	1.20961	1.210226	1.20961	0
2022-06-04 16:25:00	1.20992	1.210228	1.20992	0
2022-06-04 16:30:00	1.21024	1.210199	1.21024	0
2022-06-04 16:35:00	1.21024	1.21017	1.21024	0
2022-06-04 16:40:00	1.21024	1.21014	1.21024	0
2022-06-04 16:45:00	1.20993	1.210111	1.20993	0
2022-06-04 16:50:00	1.20993	1.210081	1.20993	0
2022-06-04 16:55:00	1.20961	1.210019	1.20961	0
2022-06-04 17:00:00	1.21024	1.210051	1.21024	0
2022-06-04 17:05:00	1.20993	1.209989	1.20993	0
2022-06-04 17:10:00	1.20961	1.209989	1.20961	0
2022-06-04 17:15:00	1.20961	1.209958	1.20961	0
2022-06-04 17:20:00	1.2093	1.209864	1.2093	0
2022-06-04 17:25:00	1.20961	1.209801	1.20961	0
2022-06-04 17:30:00	1.2093	1.209707	1.2093	0
2022-06-04 17:35:00	1.2096	1.209674	1.2096	0
2022-06-04 17:40:00	1.20992	1.209673	1.20992	0
2022-06-04 17:45:00	1.20992	1.209704	1.20992	0
2022-06-04 17:50:00	1.21055	1.209735	1.21055	0
2022-06-04 17:55:00	1.21054	1.209796	1.21054	0
2022-06-04 18:00:00	1.20991	1.209826	1.20991	0
2022-06-04 18:05:00	1.20991	1.209856	1.20991	0
2022-06-04 18:10:00	1.20991	1.209917	1.20991	0
2022-06-04 18:15:00	1.20929	1.209885	1.20929	0
2022-06-04 18:20:00	1.2096	1.209915	1.2096	0
2022-06-04 18:25:00	1.2096	1.209915	1.2096	0
2022-06-04 18:30:00	1.21023	1.209946	1.21023	0
2022-06-04 18:35:00	1.2096	1.209914	1.2096	0
2022-06-04 18:40:00	1.20991	1.20985	1.20991	0
2022-06-04 18:45:00	1.20991	1.209787	1.20991	0
2022-06-04 18:50:00	1.20959	1.209755	1.20959	0
2022-06-04 18:55:00	1.20991	1.209755	1.20991	0
2022-06-04 19:00:00	1.2096	1.209724	1.2096	0
2022-06-04 19:05:00	1.2096	1.209755	1.2096	0
2022-06-04 19:10:00	1.20991	1.209786	1.20991	0
2022-06-04 19:15:00	1.2096	1.209786	1.2096	0
2022-06-04 19:20:00	1.2096	1.209723	1.2096	0
2022-06-04 19:25:00	1.20992	1.209755	1.20992	0
2022-06-04 19:30:00	1.20961	1.209725	1.20961	0
2022-06-04 19:35:00	1.20992	1.209726	1.20992	0
2022-06-04 19:40:00	1.21024	1.209791	1.21024	0
2022-06-04 19:45:00	1.21024	1.209824	1.21024	0
2022-06-04 19:50:00	1.21024	1.209888	1.21024	0
2022-06-04 19:55:00	1.21024	1.209952	1.21024	0
2022-06-04 20:00:00	1.20993	1.209954	1.20993	0
2022-06-04 20:05:00	1.21024	1.210018	1.21024	0
2022-06-04 20:10:00	1.21024	1.210082	1.21024	0
2022-06-04 20:15:00	1.20961	1.210051	1.20961	0
2022-06-04 20:20:00	1.20961	1.210051	1.20961	0
2022-06-04 20:25:00	1.20993	1.210052	1.20993	0
2022-06-04 20:30:00	1.21024	1.210052	1.21024	0
2022-06-04 20:35:00	1.21023	1.210051	1.21023	0
2022-06-04 20:40:00	1.21054	1.210081	1.21054	0
2022-06-04 20:45:00	1.20991	1.210048	1.20991	0
2022-06-04 20:50:00	1.21022	1.210077	1.21022	0
2022-06-04 20:55:00	1.2096	1.210013	1.2096	0
2022-06-04 21:00:00	1.20959	1.209948	1.20959	0
2022-06-04 21:05:00	1.2099	1.209977	1.2099	0
2022-06-04 21:10:00	1.20959	1.209975	1.20959	0
2022-06-04 21:15:00	1.20959	1.209941	1.20959	0
2022-06-04 21:20:00	1.20959	1.209876	1.20959	0
2022-06-04 21:25:00	1.20959	1.209812	1.20959	0
2022-06-04 21:30:00	1.20959	1.209717	1.20959	0
2022-06-04 21:35:00	1.20991	1.209717	1.20991	0
2022-06-04 21:40:00	1.21022	1.209717	1.21022	0
2022-06-04 21:45:00	1.20991	1.209748	1.20991	0
2022-06-04 21:50:00	1.20992	1.209781	1.20992	0
2022-06-04 21:55:00	1.20992	1.209783	1.20992	0
2022-06-04 22:00:00	1.20992	1.209816	1.20992	0
2022-06-04 22:05:00	1.2096	1.209817	1.2096	0
2022-06-04 22:10:00	1.2096	1.209818	1.2096	0
2022-06-04 22:15:00	1.2096	1.209819	1.2096	0
2022-06-04 22:20:00	1.20928	1.209788	1.20928	0
2022-06-04 22:25:00	1.2096	1.209757	1.2096	0
2022-06-04 22:30:00	1.2096	1.209695	1.2096	0
2022-06-04 22:35:00	1.21054	1.209758	1.21054	0
2022-06-04 22:40:00	1.21054	1.20982	1.21054	0
2022-06-04 22:45:00	1.21054	1.209882	1.21054	0
2022-06-04 22:50:00	1.21023	1.209913	1.21023	0
2022-06-04 22:55:00	1.20992	1.209945	1.20992	0
2022-06-04 23:00:00	1.21024	1.210009	1.21024	0
2022-06-04 23:05:00	1.20992	1.210041	1.20992	0
2022-06-04 23:10:00	1.20992	1.210105	1.20992	0
2022-06-04 23:15:00	1.20961	1.210106	1.20961	0
2022-06-04 23:20:00	1.20961	1.210107	1.20961	0
2022-06-04 23:25:00	1.20961	1.210014	1.20961	0
2022-06-04 23:30:00	1.20992	1.209952	1.20992	0
2022-06-04 23:35:00	1.21055	1.209953	1.21055	0
2022-06-04 23:40:00	1.21055	1.209985	1.21055	0
2022-06-04 23:45:00	1.21055	1.210048	1.21055	0
2022-06-04 23:50:00	1.20992	1.210016	1.20992	0
2022-06-04 23:55:00	1.20992	1.210016	1.20992	0
2022-06-05 00:00:00	1.20992	1.210016	1.20992	0
2022-06-05 00:05:00	1.20929	1.209984	1.20929	0
2022-06-05 00:10:00	1.2096	1.209983	1.2096	0
2022-06-05 00:15:00	1.2096	1.209982	1.2096	0
2022-06-05 00:20:00	1.20929	1.209919	1.20929	0
2022-06-05 00:25:00	1.2096	1.209824	1.2096	0
2022-06-05 00:30:00	1.2096	1.209729	1.2096	0
2022-06-05 00:35:00	1.2096	1.209634	1.2096	0
2022-06-05 00:40:00	1.2096	1.209602	1.2096	0
2022-06-05 00:45:00	1.2096	1.20957	1.2096	0
2022-06-05 00:50:00	1.20992	1.20957	1.20992	0
2022-06-05 00:55:00	1.20992	1.209633	1.20992	0
2022-06-05 01:00:00	1.21056	1.209729	1.21056	0
2022-06-05 01:05:00	1.21024	1.209793	1.21024	0
2022-06-05 01:10:00	1.2096	1.209824	1.2096	0
2022-06-05 01:15:00	1.2096	1.209824	1.2096	0
2022-06-05 01:20:00	1.2096	1.209824	1.2096	0
2022-06-05 01:25:00	1.2096	1.209824	1.2096	0
2022-06-05 01:30:00	1.2099	1.209854	1.2099	0
2022-06-05 01:35:00	1.2099	1.209884	1.2099	0
2022-06-05 01:40:00	1.2099	1.209882	1.2099	0
2022-06-05 01:45:00	1.2099	1.20988	1.2099	0
2022-06-05 01:50:00	1.2099	1.209814	1.2099	0
2022-06-05 01:55:00	1.20959	1.209749	1.20959	0
2022-06-05 02:00:00	1.20991	1.20978	1.20991	0
2022-06-05 02:05:00	1.2096	1.20978	1.2096	0
2022-06-05 02:10:00	1.2096	1.20978	1.2096	0
2022-06-05 02:15:00	1.20991	1.209811	1.20991	0
2022-06-05 02:20:00	1.20897	1.209718	1.20897	0
2022-06-05 02:25:00	1.20991	1.209719	1.20991	0
2022-06-05 02:30:00	1.20991	1.20972	1.20991	0
2022-06-05 02:35:00	1.20991	1.209721	1.20991	0
2022-06-05 02:40:00	1.20992	1.209723	1.20992	0
2022-06-05 02:45:00	1.21023	1.209787	1.21023	0
2022-06-05 02:50:00	1.20992	1.209788	1.20992	0
2022-06-05 02:55:00	1.20992	1.20982	1.20992	0
2022-06-05 03:00:00	1.20992	1.209852	1.20992	0
2022-06-05 03:05:00	1.20961	1.209822	1.20961	0
2022-06-05 03:10:00	1.20961	1.209886	1.20961	0
2022-06-05 03:15:00	1.2093	1.209825	1.2093	0
2022-06-05 03:20:00	1.2093	1.209764	1.2093	0
2022-06-05 03:25:00	1.20993	1.209766	1.20993	0
2022-06-05 03:30:00	1.20961	1.209735	1.20961	0
2022-06-05 03:35:00	1.20993	1.209705	1.20993	0
2022-06-05 03:40:00	1.21024	1.209737	1.21024	0
2022-06-05 03:45:00	1.21024	1.209769	1.21024	0
2022-06-05 03:50:00	1.20993	1.20977	1.20993	0
2022-06-05 03:55:00	1.20993	1.209802	1.20993	0
2022-06-05 04:00:00	1.20993	1.209834	1.20993	0
2022-06-05 04:05:00	1.2093	1.209834	1.2093	0
2022-06-05 04:10:00	1.20961	1.209865	1.20961	0
2022-06-05 04:15:00	1.20961	1.209833	1.20961	0
2022-06-05 04:20:00	1.20961	1.209833	1.20961	0
2022-06-05 04:25:00	1.20993	1.209833	1.20993	0
2022-06-05 04:30:00	1.20993	1.209802	1.20993	0
2022-06-05 04:35:00	1.20992	1.20977	1.20992	0
2022-06-05 04:40:00	1.20992	1.209769	1.20992	0
2022-06-05 04:45:00	1.20992	1.209768	1.20992	0
2022-06-05 04:50:00	1.20992	1.209767	1.20992	0
2022-06-05 04:55:00	1.20992	1.209829	1.20992	0
2022-06-05 05:00:00	1.20992	1.20986	1.20992	0
2022-06-05 05:05:00	1.2096	1.209859	1.2096	0
2022-06-05 05:10:00	1.20929	1.209827	1.20929	0
2022-06-05 05:15:00	1.2093	1.209764	1.2093	0
2022-06-05 05:20:00	1.20898	1.209669	1.20898	0
2022-06-05 05:25:00	1.20961	1.209638	1.20961	0
2022-06-05 05:30:00	1.20993	1.209639	1.20993	0
2022-06-05 05:35:00	1.20961	1.209608	1.20961	0
2022-06-05 05:40:00	1.20993	1.209609	1.20993	0
2022-06-05 05:45:00	1.20993	1.20961	1.20993	0
2022-06-05 05:50:00	1.20993	1.209611	1.20993	0
2022-06-05 05:55:00	1.20961	1.209612	1.20961	0
2022-06-05 06:00:00	1.20993	1.209676	1.20993	0
2022-06-05 06:05:00	1.20993	1.209739	1.20993	0
2022-06-05 06:10:00	1.2093	1.209771	1.2093	0
2022-06-05 06:15:00	1.20961	1.209771	1.20961	0
2022-06-05 06:20:00	1.2096	1.209738	1.2096	0
2022-06-05 06:25:00	1.2096	1.209737	1.2096	0
2022-06-05 06:30:00	1.20992	1.209736	1.20992	0
2022-06-05 06:35:00	1.2096	1.209703	1.2096	0
2022-06-05 06:40:00	1.20992	1.209702	1.20992	0
2022-06-05 06:45:00	1.20992	1.209733	1.20992	0
2022-06-05 06:50:00	1.2093	1.20967	1.2093	0
2022-06-05 06:55:00	1.20961	1.209638	1.20961	0
2022-06-05 07:00:00	1.20961	1.209669	1.20961	0
2022-06-05 07:05:00	1.20961	1.209669	1.20961	0
2022-06-05 07:10:00	1.2093	1.209639	1.2093	0
2022-06-05 07:15:00	1.2093	1.209609	1.2093	0
2022-06-05 07:20:00	1.2093	1.209547	1.2093	0
2022-06-05 07:25:00	1.20961	1.209548	1.20961	0
2022-06-05 07:30:00	1.20961	1.209517	1.20961	0
2022-06-05 07:35:00	1.20961	1.209486	1.20961	0
2022-06-05 07:40:00	1.20992	1.209548	1.20992	0
2022-06-05 07:45:00	1.20992	1.209579	1.20992	0
2022-06-05 07:50:00	1.20992	1.20961	1.20992	0
2022-06-05 07:55:00	1.20992	1.209641	1.20992	0
2022-06-05 08:00:00	1.21055	1.209766	1.21055	0
2022-06-05 08:05:00	1.2096	1.209796	1.2096	0
2022-06-05 08:10:00	1.2096	1.209826	1.2096	0
2022-06-05 08:15:00	1.2096	1.209825	1.2096	0
2022-06-05 08:20:00	1.2096	1.209824	1.2096	0
2022-06-05 08:25:00	1.20929	1.209792	1.20929	0
2022-06-05 08:30:00	1.21023	1.209823	1.21023	0
2022-06-05 08:35:00	1.20991	1.209822	1.20991	0
2022-06-05 08:40:00	1.21054	1.209884	1.21054	0
2022-06-05 08:45:00	1.20991	1.209883	1.20991	0
2022-06-05 08:50:00	1.21023	1.209851	1.21023	0
2022-06-05 08:55:00	1.2096	1.209851	1.2096	0
2022-06-05 09:00:00	1.20991	1.209882	1.20991	0
2022-06-05 09:05:00	1.2096	1.209882	1.2096	0
2022-06-05 09:10:00	1.2096	1.209882	1.2096	0
2022-06-05 09:15:00	1.2096	1.209913	1.2096	0
2022-06-05 09:20:00	1.2093	1.20982	1.2093	0
2022-06-05 09:25:00	1.20961	1.20979	1.20961	0
2022-06-05 09:30:00	1.20961	1.209697	1.20961	0
2022-06-05 09:35:00	1.20992	1.209698	1.20992	0
2022-06-05 09:40:00	1.20992	1.209667	1.20992	0
2022-06-05 09:45:00	1.2096	1.209667	1.2096	0
2022-06-05 09:50:00	1.2096	1.209636	1.2096	0
2022-06-05 09:55:00	1.2096	1.209636	1.2096	0
2022-06-05 10:00:00	1.20929	1.209605	1.20929	0
2022-06-05 10:05:00	1.2096	1.209605	1.2096	0
2022-06-05 10:10:00	1.2096	1.209635	1.2096	0
2022-06-05 10:15:00	1.20928	1.209602	1.20928	0
2022-06-05 10:20:00	1.20928	1.209569	1.20928	0
2022-06-05 10:25:00	1.20959	1.209536	1.20959	0
2022-06-05 10:30:00	1.20958	1.209502	1.20958	0
2022-06-05 10:35:00	1.20958	1.2095	1.20958	0
2022-06-05 10:40:00	1.20958	1.209498	1.20958	0
2022-06-05 10:45:00	1.20958	1.209496	1.20958	0
2022-06-05 10:50:00	1.20958	1.209525	1.20958	0
2022-06-05 10:55:00	1.20958	1.209523	1.20958	0
2022-06-05 11:00:00	1.2099	1.209553	1.2099	0
2022-06-05 11:05:00	1.20959	1.209584	1.20959	0
2022-06-05 11:10:00	1.20959	1.209615	1.20959	0
2022-06-05 11:15:00	1.20959	1.209615	1.20959	0
2022-06-05 11:20:00	1.20959	1.209616	1.20959	0
2022-06-05 11:25:00	1.20959	1.209617	1.20959	0
2022-06-05 11:30:00	1.2099	1.209649	1.2099	0
2022-06-05 11:35:00	1.2102	1.209711	1.2102	0
2022-06-05 11:40:00	1.2102	1.209773	1.2102	0
2022-06-05 11:45:00	1.21051	1.209866	1.21051	0
2022-06-05 11:50:00	1.21019	1.209895	1.21019	0
2022-06-05 11:55:00	1.20924	1.20986	1.20924	0
2022-06-05 12:00:00	1.21019	1.20992	1.21019	0
2022-06-05 12:05:00	1.20956	1.209917	1.20956	0
2022-06-05 12:10:00	1.20924	1.209882	1.20924	0
2022-06-05 12:15:00	1.20861	1.209784	1.20861	0
2022-06-05 12:20:00	1.20893	1.209687	1.20893	0
2022-06-05 12:25:00	1.20925	1.209592	1.20925	0
2022-06-05 12:30:00	1.20957	1.209529	1.20957	0
2022-06-05 12:35:00	1.20989	1.209467	1.20989	0
2022-06-05 12:40:00	1.2102	1.209468	1.2102	0
2022-06-05 12:45:00	1.20958	1.209502	1.20958	0
2022-06-05 12:50:00	1.21021	1.209504	1.21021	0
2022-06-05 12:55:00	1.2099	1.209538	1.2099	0
2022-06-05 13:00:00	1.21021	1.209635	1.21021	0
2022-06-05 13:05:00	1.20958	1.209732	1.20958	0
2022-06-05 13:10:00	1.2099	1.209829	1.2099	0
2022-06-05 13:15:00	1.20958	1.209862	1.20958	0
2022-06-05 13:20:00	1.20958	1.209863	1.20958	0
2022-06-05 13:25:00	1.2102	1.209894	1.2102	0
2022-06-05 13:30:00	1.21021	1.209895	1.21021	0
2022-06-05 13:35:00	1.21053	1.20999	1.21053	0
2022-06-05 13:40:00	1.21021	1.20999	1.21021	0
2022-06-05 13:45:00	1.2099	1.20999	1.2099	0
2022-06-05 13:50:00	1.2099	1.209959	1.2099	0
2022-06-05 13:55:00	1.20959	1.20996	1.20959	0
2022-06-05 14:00:00	1.20959	1.209929	1.20959	0
2022-06-05 14:05:00	1.20959	1.20993	1.20959	0
2022-06-05 14:10:00	1.20959	1.209931	1.20959	0
2022-06-05 14:15:00	1.20927	1.209838	1.20927	0
2022-06-05 14:20:00	1.20896	1.209713	1.20896	0
2022-06-05 14:25:00	1.20959	1.209619	1.20959	0
2022-06-05 14:30:00	1.20959	1.209557	1.20959	0
2022-06-05 14:35:00	1.2099	1.209557	1.2099	0
2022-06-05 14:40:00	1.21053	1.20962	1.21053	0
2022-06-05 14:45:00	1.21022	1.209683	1.21022	0
2022-06-05 14:50:00	1.21053	1.209777	1.21053	0
2022-06-05 14:55:00	1.21022	1.20984	1.21022	0
2022-06-05 15:00:00	1.20991	1.209872	1.20991	0
2022-06-05 15:05:00	1.2096	1.209905	1.2096	0
2022-06-05 15:10:00	1.2096	1.209969	1.2096	0
2022-06-05 15:15:00	1.2096	1.20997	1.2096	0
2022-06-05 15:20:00	1.20991	1.210002	1.20991	0
2022-06-05 15:25:00	1.2096	1.209972	1.2096	0
2022-06-05 15:30:00	1.2096	1.209879	1.2096	0
2022-06-05 15:35:00	1.21023	1.20988	1.21023	0
2022-06-05 15:40:00	1.21023	1.20985	1.21023	0
2022-06-05 15:45:00	1.21023	1.209851	1.21023	0
2022-06-05 15:50:00	1.20992	1.209852	1.20992	0
2022-06-05 15:55:00	1.20992	1.209884	1.20992	0
2022-06-05 16:00:00	1.21024	1.209948	1.21024	0
2022-06-05 16:05:00	1.20992	1.20998	1.20992	0
2022-06-05 16:10:00	1.20961	1.20995	1.20961	0
2022-06-05 16:15:00	1.20961	1.209951	1.20961	0
2022-06-05 16:20:00	1.2093	1.209921	1.2093	0
2022-06-05 16:25:00	1.20961	1.209859	1.20961	0
2022-06-05 16:30:00	1.20961	1.209797	1.20961	0
2022-06-05 16:35:00	1.20961	1.209735	1.20961	0
2022-06-05 16:40:00	1.20993	1.209736	1.20993	0
2022-06-05 16:45:00	1.20993	1.209737	1.20993	0
2022-06-05 16:50:00	1.20993	1.209706	1.20993	0
2022-06-05 16:55:00	1.20993	1.209707	1.20993	0
2022-06-05 17:00:00	1.20961	1.209707	1.20961	0
2022-06-05 17:05:00	1.20992	1.209738	1.20992	0
2022-06-05 17:10:00	1.2096	1.209768	1.2096	0
2022-06-05 17:15:00	1.2096	1.209767	1.2096	0
2022-06-05 17:20:00	1.20927	1.209733	1.20927	0
2022-06-05 17:25:00	1.20958	1.20973	1.20958	0
2022-06-05 17:30:00	1.2099	1.209727	1.2099	0
2022-06-05 17:35:00	1.21021	1.209755	1.21021	0
2022-06-05 17:40:00	1.21052	1.209814	1.21052	0
2022-06-05 17:45:00	1.20989	1.20981	1.20989	0
2022-06-05 17:50:00	1.20989	1.209838	1.20989	0
2022-06-05 17:55:00	1.20989	1.209835	1.20989	0
2022-06-05 18:00:00	1.20958	1.209833	1.20958	0
2022-06-05 18:05:00	1.20958	1.209831	1.20958	0
2022-06-05 18:10:00	1.20957	1.209861	1.20957	0
2022-06-05 18:15:00	1.20926	1.209829	1.20926	0
2022-06-05 18:20:00	1.20957	1.209796	1.20957	0
2022-06-05 18:25:00	1.20957	1.209732	1.20957	0
2022-06-05 18:30:00	1.20988	1.209668	1.20988	0
2022-06-05 18:35:00	1.20989	1.209668	1.20989	0
2022-06-05 18:40:00	1.21052	1.209731	1.21052	0
2022-06-05 18:45:00	1.21052	1.209794	1.21052	0
2022-06-05 18:50:00	1.2102	1.209856	1.2102	0
2022-06-05 18:55:00	1.21052	1.20995	1.21052	0
2022-06-05 19:00:00	1.2102	1.210013	1.2102	0
2022-06-05 19:05:00	1.20926	1.210013	1.20926	0
2022-06-05 19:10:00	1.20926	1.209982	1.20926	0
2022-06-05 19:15:00	1.20958	1.209983	1.20958	0
2022-06-05 19:20:00	1.20927	1.209922	1.20927	0
2022-06-05 19:25:00	1.20959	1.209892	1.20959	0
2022-06-05 19:30:00	1.20959	1.209799	1.20959	0
2022-06-05 19:35:00	1.2099	1.209737	1.2099	0
2022-06-05 19:40:00	1.2099	1.209707	1.2099	0
2022-06-05 19:45:00	1.2099	1.209645	1.2099	0
2022-06-05 19:50:00	1.21022	1.209647	1.21022	0
2022-06-05 19:55:00	1.20959	1.20968	1.20959	0
2022-06-05 20:00:00	1.20958	1.209712	1.20958	0
2022-06-05 20:05:00	1.20958	1.209712	1.20958	0
2022-06-05 20:10:00	1.20958	1.209743	1.20958	0
2022-06-05 20:15:00	1.20927	1.209711	1.20927	0
2022-06-05 20:20:00	1.20927	1.209679	1.20927	0
2022-06-05 20:25:00	1.20958	1.209647	1.20958	0
2022-06-05 20:30:00	1.20958	1.209615	1.20958	0
2022-06-05 20:35:00	1.2099	1.209615	1.2099	0
2022-06-05 20:40:00	1.2099	1.209583	1.2099	0
2022-06-05 20:45:00	1.2099	1.209614	1.2099	0
2022-06-05 20:50:00	1.21022	1.209678	1.21022	0
2022-06-05 20:55:00	1.21022	1.209742	1.21022	0
2022-06-05 21:00:00	1.20991	1.209775	1.20991	0
2022-06-05 21:05:00	1.2096	1.209808	1.2096	0
2022-06-05 21:10:00	1.2096	1.209841	1.2096	0
2022-06-05 21:15:00	1.20929	1.209812	1.20929	0
2022-06-05 21:20:00	1.20929	1.209783	1.20929	0
2022-06-05 21:25:00	1.2096	1.209753	1.2096	0
2022-06-05 21:30:00	1.2096	1.209723	1.2096	0
2022-06-05 21:35:00	1.20991	1.209724	1.20991	0
2022-06-05 21:40:00	1.21023	1.209725	1.21023	0
2022-06-05 21:45:00	1.2096	1.209663	1.2096	0
2022-06-05 21:50:00	1.21023	1.209695	1.21023	0
2022-06-05 21:55:00	1.2096	1.209695	1.2096	0
2022-06-05 22:00:00	1.20991	1.209726	1.20991	0
2022-06-05 22:05:00	1.20959	1.209756	1.20959	0
2022-06-05 22:10:00	1.20928	1.209755	1.20928	0
2022-06-05 22:15:00	1.20928	1.209723	1.20928	0
2022-06-05 22:20:00	1.2096	1.209723	1.2096	0
2022-06-05 22:25:00	1.2096	1.209692	1.2096	0
2022-06-05 22:30:00	1.21023	1.209692	1.21023	0
2022-06-05 22:35:00	1.21023	1.209755	1.21023	0
2022-06-05 22:40:00	1.21055	1.209787	1.21055	0
2022-06-05 22:45:00	1.21024	1.209851	1.21024	0
2022-06-05 22:50:00	1.21055	1.209915	1.21055	0
2022-06-05 22:55:00	1.20992	1.209948	1.20992	0
2022-06-05 23:00:00	1.20992	1.210012	1.20992	0
2022-06-05 23:05:00	1.20961	1.210045	1.20961	0
2022-06-05 23:10:00	1.2093	1.210015	1.2093	0
2022-06-05 23:15:00	1.2093	1.209985	1.2093	0
2022-06-05 23:20:00	1.20898	1.20986	1.20898	0
2022-06-05 23:25:00	1.2096	1.209797	1.2096	0
2022-06-05 23:30:00	1.20929	1.209671	1.20929	0
2022-06-05 23:35:00	1.2096	1.209607	1.2096	0
2022-06-05 23:40:00	1.20959	1.209511	1.20959	0
2022-06-05 23:45:00	1.2099	1.209509	1.2099	0
2022-06-05 23:50:00	1.2099	1.209507	1.2099	0
2022-06-05 23:55:00	1.20959	1.209505	1.20959	0
2022-06-06 00:00:00	1.20928	1.209503	1.20928	0
2022-06-06 00:05:00	1.2096	1.209533	1.2096	0
2022-06-06 00:10:00	1.20928	1.209563	1.20928	0
2022-06-06 00:15:00	1.20929	1.209532	1.20929	0
2022-06-06 00:20:00	1.20929	1.209532	1.20929	0
2022-06-06 00:25:00	1.2096	1.209532	1.2096	0
2022-06-06 00:30:00	1.2096	1.209533	1.2096	0
2022-06-06 00:35:00	1.20992	1.209535	1.20992	0
2022-06-06 00:40:00	1.21024	1.209569	1.21024	0
2022-06-06 00:45:00	1.20993	1.209603	1.20993	0
2022-06-06 00:50:00	1.20993	1.209668	1.20993	0
2022-06-06 00:55:00	1.20961	1.209669	1.20961	0
2022-06-06 01:00:00	1.20992	1.209733	1.20992	0
2022-06-06 01:05:00	1.20929	1.209733	1.20929	0
2022-06-06 01:10:00	1.20929	1.209733	1.20929	0
2022-06-06 01:15:00	1.2096	1.209733	1.2096	0
2022-06-06 01:20:00	1.20929	1.209702	1.20929	0
2022-06-06 01:25:00	1.2096	1.20967	1.2096	0
2022-06-06 01:30:00	1.2096	1.209606	1.2096	0
2022-06-06 01:35:00	1.20961	1.209574	1.20961	0
2022-06-06 01:40:00	1.20961	1.209542	1.20961	0
2022-06-06 01:45:00	1.21055	1.209636	1.21055	0
2022-06-06 01:50:00	1.20961	1.209605	1.20961	0
2022-06-06 01:55:00	1.20992	1.209668	1.20992	0
2022-06-06 02:00:00	1.2096	1.209699	1.2096	0
2022-06-06 02:05:00	1.20928	1.209667	1.20928	0
2022-06-06 02:10:00	1.20928	1.209666	1.20928	0
2022-06-06 02:15:00	1.20928	1.209634	1.20928	0
2022-06-06 02:20:00	1.2096	1.209634	1.2096	0
2022-06-06 02:25:00	1.20928	1.209601	1.20928	0
2022-06-06 02:30:00	1.20929	1.209569	1.20929	0
2022-06-06 02:35:00	1.2096	1.209474	1.2096	0
2022-06-06 02:40:00	1.2096	1.209473	1.2096	0
2022-06-06 02:45:00	1.2096	1.209441	1.2096	0
2022-06-06 02:50:00	1.20959	1.20944	1.20959	0
2022-06-06 02:55:00	1.20959	1.209471	1.20959	0
2022-06-06 03:00:00	1.20959	1.209502	1.20959	0
2022-06-06 03:05:00	1.20959	1.209533	1.20959	0
2022-06-06 03:10:00	1.20928	1.209501	1.20928	0
2022-06-06 03:15:00	1.20928	1.209501	1.20928	0
2022-06-06 03:20:00	1.20929	1.209501	1.20929	0
2022-06-06 03:25:00	1.2096	1.209501	1.2096	0
2022-06-06 03:30:00	1.2096	1.209501	1.2096	0
2022-06-06 03:35:00	1.20992	1.209533	1.20992	0
2022-06-06 03:40:00	1.20992	1.209566	1.20992	0
2022-06-06 03:45:00	1.21024	1.209631	1.21024	0
2022-06-06 03:50:00	1.20992	1.209664	1.20992	0
2022-06-06 03:55:00	1.20961	1.209666	1.20961	0
2022-06-06 04:00:00	1.20992	1.20973	1.20992	0
2022-06-06 04:05:00	1.2096	1.209762	1.2096	0
2022-06-06 04:10:00	1.20929	1.209762	1.20929	0
2022-06-06 04:15:00	1.20929	1.209731	1.20929	0
2022-06-06 04:20:00	1.20929	1.2097	1.20929	0
2022-06-06 04:25:00	1.20929	1.209637	1.20929	0
2022-06-06 04:30:00	1.20929	1.209574	1.20929	0
2022-06-06 04:35:00	1.2096	1.20951	1.2096	0
2022-06-06 04:40:00	1.2096	1.209478	1.2096	0
2022-06-06 04:45:00	1.2099	1.209507	1.2099	0
2022-06-06 04:50:00	1.20928	1.209443	1.20928	0
2022-06-06 04:55:00	1.20959	1.209442	1.20959	0
2022-06-06 05:00:00	1.20959	1.209472	1.20959	0
2022-06-06 05:05:00	1.20959	1.209502	1.20959	0
2022-06-06 05:10:00	1.20959	1.209532	1.20959	0
2022-06-06 05:15:00	1.20928	1.209531	1.20928	0
2022-06-06 05:20:00	1.20928	1.20953	1.20928	0
2022-06-06 05:25:00	1.2099	1.20956	1.2099	0
2022-06-06 05:30:00	1.2099	1.20959	1.2099	0
2022-06-06 05:35:00	1.20991	1.209591	1.20991	0
2022-06-06 05:40:00	1.21054	1.209717	1.21054	0
2022-06-06 05:45:00	1.21022	1.20978	1.21022	0
2022-06-06 05:50:00	1.21023	1.209844	1.21023	0
2022-06-06 05:55:00	1.20991	1.209876	1.20991	0
2022-06-06 06:00:00	1.2096	1.209877	1.2096	0
2022-06-06 06:05:00	1.2096	1.209909	1.2096	0
2022-06-06 06:10:00	1.20929	1.20991	1.20929	0
2022-06-06 06:15:00	1.20897	1.209817	1.20897	0
2022-06-06 06:20:00	1.20928	1.209755	1.20928	0
2022-06-06 06:25:00	1.20928	1.209692	1.20928	0
2022-06-06 06:30:00	1.20928	1.209566	1.20928	0
2022-06-06 06:35:00	1.20928	1.209472	1.20928	0
2022-06-06 06:40:00	1.20928	1.209377	1.20928	0
2022-06-06 06:45:00	1.20928	1.209314	1.20928	0
2022-06-06 06:50:00	1.20897	1.209251	1.20897	0
2022-06-06 06:55:00	1.20929	1.20922	1.20929	0
2022-06-06 07:00:00	1.2096	1.209251	1.2096	0
2022-06-06 07:05:00	1.2096	1.209314	1.2096	0
2022-06-06 07:10:00	1.20929	1.209315	1.20929	0
2022-06-06 07:15:00	1.20929	1.209316	1.20929	0
2022-06-06 07:20:00	1.20929	1.209317	1.20929	0
2022-06-06 07:25:00	1.20897	1.209286	1.20897	0
2022-06-06 07:30:00	1.20929	1.209287	1.20929	0
2022-06-06 07:35:00	1.20929	1.209288	1.20929	0
2022-06-06 07:40:00	1.20992	1.209383	1.20992	0
2022-06-06 07:45:00	1.2096	1.209414	1.2096	0
2022-06-06 07:50:00	1.20928	1.209382	1.20928	0
2022-06-06 07:55:00	1.20927	1.209349	1.20927	0
2022-06-06 08:00:00	1.20895	1.209315	1.20895	0
2022-06-06 08:05:00	1.20895	1.209281	1.20895	0
2022-06-06 08:10:00	1.20895	1.209247	1.20895	0
2022-06-06 08:15:00	1.20896	1.209246	1.20896	0
2022-06-06 08:20:00	1.20896	1.209213	1.20896	0
2022-06-06 08:25:00	1.20896	1.20918	1.20896	0
2022-06-06 08:30:00	1.20896	1.209084	1.20896	0
2022-06-06 08:35:00	1.20928	1.209052	1.20928	0
2022-06-06 08:40:00	1.2096	1.209084	1.2096	0
2022-06-06 08:45:00	1.20991	1.209148	1.20991	0
2022-06-06 08:50:00	1.2096	1.209213	1.2096	0
2022-06-06 08:55:00	1.2096	1.209278	1.2096	0
2022-06-06 09:00:00	1.20928	1.209311	1.20928	0
2022-06-06 09:05:00	1.20928	1.209343	1.20928	0
2022-06-06 09:10:00	1.20928	1.209375	1.20928	0
2022-06-06 09:15:00	1.20927	1.209406	1.20927	0
2022-06-06 09:20:00	1.20927	1.209437	1.20927	0
2022-06-06 09:25:00	1.20896	1.209405	1.20896	0
2022-06-06 09:30:00	1.20928	1.209373	1.20928	0
2022-06-06 09:35:00	1.20928	1.20931	1.20928	0
2022-06-06 09:40:00	1.21841	1.210191	1.21841	0
2022-06-06 09:45:00	1.22377	1.211608	1.22377	0
2022-06-06 09:50:00	1.21306	1.211986	1.21306	0
2022-06-06 09:55:00	1.21022	1.21208	1.21022	0
2022-06-06 10:00:00	1.20896	1.212048	1.20896	0
2022-06-06 10:05:00	1.20801	1.211922	1.20801	0
2022-06-06 10:10:00	1.208	1.211795	1.208	0
2022-06-06 10:15:00	1.20769	1.211668	1.20769	0
2022-06-06 10:20:00	1.20705	1.211445	1.20705	0
2022-06-06 10:25:00	1.208	1.211317	1.208	0
2022-06-06 10:30:00	1.208	1.210276	1.208	0
2022-06-06 10:35:00	1.20863	1.208762	1.20863	0
2022-06-06 10:40:00	1.20832	1.208288	1.20832	0
2022-06-06 10:45:00	1.20864	1.20813	1.20864	0
2022-06-06 10:50:00	1.20896	1.20813	1.20896	0
2022-06-06 10:55:00	1.20865	1.208194	1.20865	0
2022-06-06 11:00:00	1.20897	1.208291	1.20897	0
2022-06-06 11:05:00	1.20865	1.208387	1.20865	0
2022-06-06 11:10:00	1.20865	1.208547	1.20865	0
2022-06-06 11:15:00	1.20802	1.208549	1.20802	0
2022-06-06 11:20:00	1.20802	1.208551	1.20802	0
2022-06-06 11:25:00	1.20897	1.208585	1.20897	0
2022-06-06 11:30:00	1.20865	1.208618	1.20865	0
2022-06-06 11:35:00	1.20834	1.208588	1.20834	0
2022-06-06 11:40:00	1.20928	1.20862	1.20928	0
2022-06-06 11:45:00	1.20865	1.20862	1.20865	0
2022-06-06 11:50:00	1.20896	1.208619	1.20896	0
2022-06-06 11:55:00	1.20896	1.20865	1.20896	0
2022-06-06 12:00:00	1.20895	1.20868	1.20895	0
2022-06-06 12:05:00	1.20895	1.208773	1.20895	0
2022-06-06 12:10:00	1.20863	1.208834	1.20863	0
2022-06-06 12:15:00	1.20832	1.208769	1.20832	0
2022-06-06 12:20:00	1.20831	1.208735	1.20831	0
2022-06-06 12:25:00	1.20895	1.208796	1.20895	0
2022-06-06 12:30:00	1.20926	1.208794	1.20926	0
2022-06-06 12:35:00	1.20958	1.208887	1.20958	0
2022-06-06 12:40:00	1.20926	1.208917	1.20926	0
2022-06-06 12:45:00	1.22092	1.210113	1.22092	0
2022-06-06 12:50:00	1.21304	1.210522	1.21304	0
2022-06-06 12:55:00	1.21052	1.210679	1.21052	0
2022-06-06 13:00:00	1.20927	1.210743	1.20927	0
2022-06-06 13:05:00	1.20864	1.210775	1.20864	0
2022-06-06 13:10:00	1.2077	1.210714	1.2077	0
2022-06-06 13:15:00	1.2077	1.210589	1.2077	0
2022-06-06 13:20:00	1.20802	1.210465	1.20802	0
2022-06-06 13:25:00	1.20802	1.210309	1.20802	0
2022-06-06 13:30:00	1.20834	1.210217	1.20834	0
2022-06-06 13:35:00	1.20866	1.208991	1.20866	0
2022-06-06 13:40:00	1.20898	1.208585	1.20898	0
2022-06-06 13:45:00	1.20898	1.208431	1.20898	0
2022-06-06 13:50:00	1.20898	1.208402	1.20898	0
2022-06-06 13:55:00	1.20866	1.208404	1.20866	0
2022-06-06 14:00:00	1.20865	1.208499	1.20865	0
2022-06-06 14:05:00	1.20865	1.208594	1.20865	0
2022-06-06 14:10:00	1.20864	1.208656	1.20864	0
2022-06-06 14:15:00	1.20832	1.208686	1.20832	0
2022-06-06 14:20:00	1.20863	1.208715	1.20863	0
2022-06-06 14:25:00	1.20895	1.208744	1.20895	0
2022-06-06 14:30:00	1.20926	1.208772	1.20926	0
2022-06-06 14:35:00	1.20926	1.2088	1.20926	0
2022-06-06 14:40:00	1.20894	1.208796	1.20894	0
2022-06-06 14:45:00	1.20926	1.208856	1.20926	0
2022-06-06 14:50:00	1.20926	1.208917	1.20926	0
2022-06-06 14:55:00	1.20926	1.208978	1.20926	0
2022-06-06 15:00:00	1.20894	1.209008	1.20894	0
2022-06-06 15:05:00	1.20863	1.209039	1.20863	0
2022-06-06 15:10:00	1.20832	1.209008	1.20832	0
2022-06-06 15:15:00	1.20801	1.208914	1.20801	0
2022-06-06 15:20:00	1.20801	1.208789	1.20801	0
2022-06-06 15:25:00	1.20865	1.208728	1.20865	0
2022-06-06 15:30:00	1.20929	1.208763	1.20929	0
2022-06-06 15:35:00	1.2096	1.208797	1.2096	0
2022-06-06 15:40:00	1.20929	1.2088	1.20929	0
2022-06-06 15:45:00	1.20929	1.208803	1.20929	0
2022-06-06 15:50:00	1.20928	1.208837	1.20928	0
2022-06-06 15:55:00	1.2096	1.208934	1.2096	0
2022-06-06 16:00:00	1.20928	1.20903	1.20928	0
2022-06-06 16:05:00	1.20927	1.209156	1.20927	0
2022-06-06 16:10:00	1.20927	1.209282	1.20927	0
2022-06-06 16:15:00	1.20896	1.209313	1.20896	0
2022-06-06 16:20:00	1.20896	1.20928	1.20896	0
2022-06-06 16:25:00	1.20896	1.209216	1.20896	0
2022-06-06 16:30:00	1.20928	1.209215	1.20928	0
2022-06-06 16:35:00	1.20928	1.209214	1.20928	0
2022-06-06 16:40:00	1.20928	1.209214	1.20928	0
2022-06-06 16:45:00	1.20928	1.209182	1.20928	0
2022-06-06 16:50:00	1.2096	1.209214	1.2096	0
2022-06-06 16:55:00	1.20928	1.209215	1.20928	0
2022-06-06 17:00:00	1.20928	1.209216	1.20928	0
2022-06-06 17:05:00	1.20959	1.209279	1.20959	0
2022-06-06 17:10:00	1.20958	1.209341	1.20958	0
2022-06-06 17:15:00	1.20926	1.209371	1.20926	0
2022-06-06 17:20:00	1.20894	1.209337	1.20894	0
2022-06-06 17:25:00	1.20894	1.209303	1.20894	0
2022-06-06 17:30:00	1.20894	1.209269	1.20894	0
2022-06-06 17:35:00	1.20926	1.209267	1.20926	0
2022-06-06 17:40:00	1.20926	1.209233	1.20926	0
2022-06-06 17:45:00	1.20958	1.209263	1.20958	0
2022-06-06 17:50:00	1.20927	1.209262	1.20927	0
2022-06-06 17:55:00	1.20895	1.209198	1.20895	0
2022-06-06 18:00:00	1.20896	1.209136	1.20896	0
2022-06-06 18:05:00	1.20896	1.209106	1.20896	0
2022-06-06 18:10:00	1.20897	1.209109	1.20897	0
2022-06-06 18:15:00	1.20865	1.20908	1.20865	0
2022-06-06 18:20:00	1.20866	1.209052	1.20866	0
2022-06-06 18:25:00	1.20898	1.209024	1.20898	0
2022-06-06 18:30:00	1.20898	1.208996	1.20898	0
2022-06-06 18:35:00	1.2093	1.208968	1.2093	0
2022-06-06 18:40:00	1.2093	1.208971	1.2093	0
2022-06-06 18:45:00	1.2093	1.209006	1.2093	0
2022-06-06 18:50:00	1.20929	1.209039	1.20929	0
2022-06-06 18:55:00	1.2096	1.209103	1.2096	0
2022-06-06 19:00:00	1.2096	1.209166	1.2096	0
2022-06-06 19:05:00	1.20929	1.20923	1.20929	0
2022-06-06 19:10:00	1.20898	1.209262	1.20898	0
2022-06-06 19:15:00	1.20898	1.209262	1.20898	0
2022-06-06 19:20:00	1.20835	1.209199	1.20835	0
2022-06-06 19:25:00	1.20835	1.209104	1.20835	0
2022-06-06 19:30:00	1.20866	1.20904	1.20866	0
2022-06-06 19:35:00	1.20961	1.209071	1.20961	0
2022-06-06 19:40:00	1.2093	1.209072	1.2093	0
2022-06-06 19:45:00	1.2093	1.209042	1.2093	0
2022-06-06 19:50:00	1.2093	1.209012	1.2093	0
2022-06-06 19:55:00	1.2093	1.209013	1.2093	0
2022-06-06 20:00:00	1.2093	1.209045	1.2093	0
2022-06-06 20:05:00	1.20929	1.209076	1.20929	0
2022-06-06 20:10:00	1.20928	1.209169	1.20928	0
2022-06-06 20:15:00	1.20896	1.20923	1.20896	0
2022-06-06 20:20:00	1.20895	1.209259	1.20895	0
2022-06-06 20:25:00	1.20957	1.209255	1.20957	0
2022-06-06 20:30:00	1.20957	1.209282	1.20957	0
2022-06-06 20:35:00	1.20957	1.209309	1.20957	0
2022-06-06 20:40:00	1.20925	1.209304	1.20925	0
2022-06-06 20:45:00	1.20957	1.209331	1.20957	0
2022-06-06 20:50:00	1.20957	1.209358	1.20957	0
2022-06-06 20:55:00	1.20957	1.209386	1.20957	0
2022-06-06 21:00:00	1.20957	1.209415	1.20957	0
2022-06-06 21:05:00	1.20894	1.209413	1.20894	0
2022-06-06 21:10:00	1.20925	1.209443	1.20925	0
2022-06-06 21:15:00	1.2083	1.209316	1.2083	0
2022-06-06 21:20:00	1.20862	1.209221	1.20862	0
2022-06-06 21:25:00	1.20893	1.209157	1.20893	0
2022-06-06 21:30:00	1.20925	1.209157	1.20925	0
2022-06-06 21:35:00	1.20926	1.209126	1.20926	0
2022-06-06 21:40:00	1.20926	1.209095	1.20926	0
2022-06-06 21:45:00	1.20926	1.209064	1.20926	0
2022-06-06 21:50:00	1.20927	1.209034	1.20927	0
2022-06-06 21:55:00	1.20927	1.209067	1.20927	0
2022-06-06 22:00:00	1.20896	1.209038	1.20896	0
2022-06-06 22:05:00	1.20928	1.209136	1.20928	0
2022-06-06 22:10:00	1.20865	1.209139	1.20865	0
2022-06-06 22:15:00	1.20896	1.209142	1.20896	0
2022-06-06 22:20:00	1.20928	1.209145	1.20928	0
2022-06-06 22:25:00	1.20928	1.209147	1.20928	0
2022-06-06 22:30:00	1.2096	1.209181	1.2096	0
2022-06-06 22:35:00	1.20991	1.209246	1.20991	0
2022-06-06 22:40:00	1.2096	1.209279	1.2096	0
2022-06-06 22:45:00	1.2096	1.209312	1.2096	0
2022-06-06 22:50:00	1.2096	1.209376	1.2096	0
2022-06-06 22:55:00	1.20992	1.20944	1.20992	0
2022-06-06 23:00:00	1.20992	1.209567	1.20992	0
2022-06-06 23:05:00	1.20929	1.2096	1.20929	0
2022-06-06 23:10:00	1.20929	1.209601	1.20929	0
2022-06-06 23:15:00	1.20897	1.20957	1.20897	0
2022-06-06 23:20:00	1.20929	1.209539	1.20929	0
2022-06-06 23:25:00	1.20928	1.209476	1.20928	0
2022-06-06 23:30:00	1.20928	1.209444	1.20928	0
2022-06-06 23:35:00	1.2096	1.209444	1.2096	0
2022-06-06 23:40:00	1.2096	1.209444	1.2096	0
2022-06-06 23:45:00	1.2096	1.209412	1.2096	0
2022-06-06 23:50:00	1.20929	1.209349	1.20929	0
2022-06-06 23:55:00	1.2096	1.20938	1.2096	0
2022-06-07 00:00:00	1.20929	1.20938	1.20929	0
2022-06-07 00:05:00	1.20929	1.209412	1.20929	0
2022-06-07 00:10:00	1.20898	1.209381	1.20898	0
2022-06-07 00:15:00	1.20867	1.20932	1.20867	0
2022-06-07 00:20:00	1.20867	1.209259	1.20867	0
2022-06-07 00:25:00	1.2093	1.209229	1.2093	0
2022-06-07 00:30:00	1.20961	1.20923	1.20961	0
2022-06-07 00:35:00	1.2093	1.2092	1.2093	0
2022-06-07 00:40:00	1.2093	1.209201	1.2093	0
2022-06-07 00:45:00	1.2093	1.209171	1.2093	0
2022-06-07 00:50:00	1.2093	1.209172	1.2093	0
2022-06-07 00:55:00	1.2093	1.209173	1.2093	0
2022-06-07 01:00:00	1.20961	1.209236	1.20961	0
2022-06-07 01:05:00	1.20899	1.209268	1.20899	0
2022-06-07 01:10:00	1.2093	1.209331	1.2093	0
2022-06-07 01:15:00	1.20898	1.209299	1.20898	0
2022-06-07 01:20:00	1.20834	1.209172	1.20834	0
2022-06-07 01:25:00	1.20928	1.20917	1.20928	0
2022-06-07 01:30:00	1.20928	1.209168	1.20928	0
2022-06-07 01:35:00	1.20927	1.209165	1.20927	0
2022-06-07 01:40:00	1.20927	1.209162	1.20927	0
2022-06-07 01:45:00	1.20959	1.209191	1.20959	0
2022-06-07 01:50:00	1.20927	1.209157	1.20927	0
2022-06-07 01:55:00	1.20928	1.209186	1.20928	0
2022-06-07 02:00:00	1.2096	1.209216	1.2096	0
2022-06-07 02:05:00	1.20928	1.209246	1.20928	0
2022-06-07 02:10:00	1.20929	1.209341	1.20929	0
2022-06-07 02:15:00	1.20898	1.209311	1.20898	0
2022-06-07 02:20:00	1.20929	1.209312	1.20929	0
2022-06-07 02:25:00	1.20929	1.209314	1.20929	0
2022-06-07 02:30:00	1.20929	1.209316	1.20929	0
2022-06-07 02:35:00	1.20929	1.209286	1.20929	0
2022-06-07 02:40:00	1.2096	1.209319	1.2096	0
2022-06-07 02:45:00	1.20928	1.209319	1.20928	0
2022-06-07 02:50:00	1.20928	1.209287	1.20928	0
2022-06-07 02:55:00	1.20928	1.209287	1.20928	0
2022-06-07 03:00:00	1.20928	1.209286	1.20928	0
2022-06-07 03:05:00	1.20928	1.209316	1.20928	0
2022-06-07 03:10:00	1.20897	1.209284	1.20897	0
2022-06-07 03:15:00	1.20866	1.209221	1.20866	0
2022-06-07 03:20:00	1.20898	1.20919	1.20898	0
2022-06-07 03:25:00	1.20898	1.209159	1.20898	0
2022-06-07 03:30:00	1.2093	1.209129	1.2093	0
2022-06-07 03:35:00	1.2093	1.209131	1.2093	0
2022-06-07 03:40:00	1.20961	1.209164	1.20961	0
2022-06-07 03:45:00	1.20961	1.209197	1.20961	0
2022-06-07 03:50:00	1.2093	1.209199	1.2093	0
2022-06-07 03:55:00	1.20961	1.209232	1.20961	0
2022-06-07 04:00:00	1.20961	1.209296	1.20961	0
2022-06-07 04:05:00	1.20961	1.209391	1.20961	0
2022-06-07 04:10:00	1.2093	1.209423	1.2093	0
2022-06-07 04:15:00	1.20866	1.209391	1.20866	0
2022-06-07 04:20:00	1.20929	1.20939	1.20929	0
2022-06-07 04:25:00	1.20929	1.209389	1.20929	0
2022-06-07 04:30:00	1.2096	1.209388	1.2096	0
2022-06-07 04:35:00	1.2096	1.209387	1.2096	0
2022-06-07 04:40:00	1.20959	1.209416	1.20959	0
2022-06-07 04:45:00	1.20959	1.209414	1.20959	0
2022-06-07 04:50:00	1.20959	1.209412	1.20959	0
2022-06-07 04:55:00	1.20959	1.20941	1.20959	0
2022-06-07 05:00:00	1.20928	1.209408	1.20928	0
2022-06-07 05:05:00	1.20928	1.20947	1.20928	0
2022-06-07 05:10:00	1.20928	1.209469	1.20928	0
2022-06-07 05:15:00	1.20897	1.209437	1.20897	0
2022-06-07 05:20:00	1.20929	1.209406	1.20929	0
2022-06-07 05:25:00	1.20928	1.209374	1.20928	0
2022-06-07 05:30:00	1.20928	1.209343	1.20928	0
2022-06-07 05:35:00	1.20928	1.209312	1.20928	0
2022-06-07 05:40:00	1.20928	1.209281	1.20928	0
2022-06-07 05:45:00	1.20928	1.20925	1.20928	0
2022-06-07 05:50:00	1.20959	1.209281	1.20959	0
2022-06-07 05:55:00	1.20927	1.20928	1.20927	0
2022-06-07 06:00:00	1.20896	1.209248	1.20896	0
2022-06-07 06:05:00	1.20896	1.209247	1.20896	0
2022-06-07 06:10:00	1.20864	1.209182	1.20864	0
2022-06-07 06:15:00	1.20833	1.209087	1.20833	0
2022-06-07 06:20:00	1.20833	1.208992	1.20833	0
2022-06-07 06:25:00	1.20896	1.20896	1.20896	0
2022-06-07 06:30:00	1.20927	1.208959	1.20927	0
2022-06-07 06:35:00	1.20959	1.20899	1.20959	0
2022-06-07 06:40:00	1.2099	1.209021	1.2099	0
2022-06-07 06:45:00	1.2096	1.209054	1.2096	0
2022-06-07 06:50:00	1.20928	1.209086	1.20928	0
2022-06-07 06:55:00	1.2096	1.20915	1.2096	0
2022-06-07 07:00:00	1.20929	1.209215	1.20929	0
2022-06-07 07:05:00	1.20929	1.209311	1.20929	0
2022-06-07 07:10:00	1.20898	1.209376	1.20898	0
2022-06-07 07:15:00	1.20898	1.209378	1.20898	0
2022-06-07 07:20:00	1.2093	1.209381	1.2093	0
2022-06-07 07:25:00	1.2093	1.209352	1.2093	0
2022-06-07 07:30:00	1.2093	1.209292	1.2093	0
2022-06-07 07:35:00	1.2093	1.209262	1.2093	0
2022-06-07 07:40:00	1.20961	1.209295	1.20961	0
2022-06-07 07:45:00	1.2093	1.209265	1.2093	0
2022-06-07 07:50:00	1.2093	1.209266	1.2093	0
2022-06-07 07:55:00	1.2093	1.209267	1.2093	0
2022-06-07 08:00:00	1.20961	1.20933	1.20961	0
2022-06-07 08:05:00	1.20899	1.209331	1.20899	0
2022-06-07 08:10:00	1.2093	1.209331	1.2093	0
2022-06-07 08:15:00	1.20899	1.2093	1.20899	0
2022-06-07 08:20:00	1.20899	1.209269	1.20899	0
2022-06-07 08:25:00	1.2093	1.209269	1.2093	0
2022-06-07 08:30:00	1.2093	1.209238	1.2093	0
2022-06-07 08:35:00	1.20961	1.209269	1.20961	0
2022-06-07 08:40:00	1.2093	1.209269	1.2093	0
2022-06-07 08:45:00	1.2093	1.209269	1.2093	0
2022-06-07 08:50:00	1.2093	1.209238	1.2093	0
2022-06-07 08:55:00	1.2093	1.209269	1.2093	0
2022-06-07 09:00:00	1.2093	1.209269	1.2093	0
2022-06-07 09:05:00	1.2093	1.2093	1.2093	0
2022-06-07 09:10:00	1.20961	1.209362	1.20961	0
2022-06-07 09:15:00	1.2093	1.209362	1.2093	0
2022-06-07 09:20:00	1.2093	1.209362	1.2093	0
2022-06-07 09:25:00	1.2093	1.209331	1.2093	0
2022-06-07 09:30:00	1.2096	1.209361	1.2096	0
2022-06-07 09:35:00	1.20992	1.209423	1.20992	0
2022-06-07 09:40:00	1.2096	1.209453	1.2096	0
2022-06-07 09:45:00	1.20992	1.209515	1.20992	0
2022-06-07 09:50:00	1.20929	1.209514	1.20929	0
2022-06-07 09:55:00	1.20961	1.209545	1.20961	0
2022-06-07 10:00:00	1.2093	1.209514	1.2093	0
2022-06-07 10:05:00	1.2093	1.209514	1.2093	0
2022-06-07 10:10:00	1.2093	1.209514	1.2093	0
2022-06-07 10:15:00	1.20867	1.209451	1.20867	0
2022-06-07 10:20:00	1.20835	1.209326	1.20835	0
2022-06-07 10:25:00	1.2093	1.209264	1.2093	0
2022-06-07 10:30:00	1.2093	1.209234	1.2093	0
2022-06-07 10:35:00	1.20961	1.209203	1.20961	0
2022-06-07 10:40:00	1.2093	1.209204	1.2093	0
2022-06-07 10:45:00	1.20961	1.209204	1.20961	0
2022-06-07 10:50:00	1.2093	1.209204	1.2093	0
2022-06-07 10:55:00	1.2093	1.209204	1.2093	0
2022-06-07 11:00:00	1.20961	1.209235	1.20961	0
2022-06-07 11:05:00	1.20929	1.209297	1.20929	0
2022-06-07 11:10:00	1.20929	1.209391	1.20929	0
2022-06-07 11:15:00	1.20898	1.209359	1.20898	0
2022-06-07 11:20:00	1.20929	1.209358	1.20929	0
2022-06-07 11:25:00	1.20929	1.209326	1.20929	0
2022-06-07 11:30:00	1.2096	1.209356	1.2096	0
2022-06-07 11:35:00	1.20961	1.209356	1.20961	0
2022-06-07 11:40:00	1.20961	1.209387	1.20961	0
2022-06-07 11:45:00	1.2093	1.209387	1.2093	0
2022-06-07 11:50:00	1.20929	1.209355	1.20929	0
2022-06-07 11:55:00	1.20898	1.209324	1.20898	0
2022-06-07 12:00:00	1.20929	1.209324	1.20929	0
2022-06-07 12:05:00	1.20929	1.209355	1.20929	0
2022-06-07 12:10:00	1.20929	1.209355	1.20929	0
2022-06-07 12:15:00	1.20834	1.20926	1.20834	0
2022-06-07 12:20:00	1.20866	1.209166	1.20866	0
2022-06-07 12:25:00	1.20897	1.209102	1.20897	0
2022-06-07 12:30:00	1.20897	1.209038	1.20897	0
2022-06-07 12:35:00	1.20897	1.209005	1.20897	0
2022-06-07 12:40:00	1.20897	1.208973	1.20897	0
2022-06-07 12:45:00	1.20929	1.209004	1.20929	0
2022-06-07 12:50:00	1.20929	1.209004	1.20929	0
2022-06-07 12:55:00	1.20929	1.209004	1.20929	0
2022-06-07 13:00:00	1.2096	1.209035	1.2096	0
2022-06-07 13:05:00	1.2093	1.209131	1.2093	0
2022-06-07 13:10:00	1.2093	1.209195	1.2093	0
2022-06-07 13:15:00	1.20898	1.209196	1.20898	0
2022-06-07 13:20:00	1.20866	1.209165	1.20866	0
2022-06-07 13:25:00	1.20929	1.209197	1.20929	0
2022-06-07 13:30:00	1.20928	1.209228	1.20928	0
2022-06-07 13:35:00	1.20928	1.209227	1.20928	0
2022-06-07 13:40:00	1.20959	1.209257	1.20959	0
2022-06-07 13:45:00	1.20927	1.209255	1.20927	0
2022-06-07 13:50:00	1.20927	1.209222	1.20927	0
2022-06-07 13:55:00	1.20927	1.209219	1.20927	0
2022-06-07 14:00:00	1.20927	1.209216	1.20927	0
2022-06-07 14:05:00	1.20927	1.209245	1.20927	0
2022-06-07 14:10:00	1.20832	1.209211	1.20832	0
2022-06-07 14:15:00	1.20832	1.209114	1.20832	0
2022-06-07 14:20:00	1.20832	1.209018	1.20832	0
2022-06-07 14:25:00	1.20896	1.208986	1.20896	0
2022-06-07 14:30:00	1.20928	1.208955	1.20928	0
2022-06-07 14:35:00	1.2096	1.208988	1.2096	0
2022-06-07 14:40:00	1.20928	1.208989	1.20928	0
2022-06-07 14:45:00	1.2096	1.209022	1.2096	0
2022-06-07 14:50:00	1.2096	1.209055	1.2096	0
2022-06-07 14:55:00	1.2096	1.209088	1.2096	0
2022-06-07 15:00:00	1.20928	1.209184	1.20928	0
2022-06-07 15:05:00	1.20928	1.20928	1.20928	0
2022-06-07 15:10:00	1.20928	1.209376	1.20928	0
2022-06-07 15:15:00	1.20865	1.209345	1.20865	0
2022-06-07 15:20:00	1.20833	1.20925	1.20833	0
2022-06-07 15:25:00	1.20865	1.209155	1.20865	0
2022-06-07 15:30:00	1.20929	1.209156	1.20929	0
2022-06-07 15:35:00	1.20929	1.209125	1.20929	0
2022-06-07 15:40:00	1.2096	1.209125	1.2096	0
2022-06-07 15:45:00	1.2096	1.209125	1.2096	0
2022-06-07 15:50:00	1.20928	1.209125	1.20928	0
2022-06-07 15:55:00	1.20928	1.209125	1.20928	0
2022-06-07 16:00:00	1.20928	1.209125	1.20928	0
2022-06-07 16:05:00	1.20928	1.209188	1.20928	0
2022-06-07 16:10:00	1.20896	1.209251	1.20896	0
2022-06-07 16:15:00	1.20897	1.209283	1.20897	0
2022-06-07 16:20:00	1.20834	1.209188	1.20834	0
2022-06-07 16:25:00	1.20897	1.209156	1.20897	0
2022-06-07 16:30:00	1.20929	1.209125	1.20929	0
2022-06-07 16:35:00	1.2096	1.209125	1.2096	0
2022-06-07 16:40:00	1.20961	1.209158	1.20961	0
2022-06-07 16:45:00	1.2093	1.20916	1.2093	0
2022-06-07 16:50:00	1.2093	1.209162	1.2093	0
2022-06-07 16:55:00	1.2093	1.209164	1.2093	0
2022-06-07 17:00:00	1.20929	1.209197	1.20929	0
2022-06-07 17:05:00	1.20929	1.209229	1.20929	0
2022-06-07 17:10:00	1.20897	1.209292	1.20897	0
2022-06-07 17:15:00	1.20865	1.20926	1.20865	0
2022-06-07 17:20:00	1.20897	1.209228	1.20897	0
2022-06-07 17:25:00	1.20897	1.209165	1.20897	0
2022-06-07 17:30:00	1.20896	1.2091	1.20896	0
2022-06-07 17:35:00	1.20865	1.209035	1.20865	0
2022-06-07 17:40:00	1.20928	1.209033	1.20928	0
2022-06-07 17:45:00	1.20928	1.209031	1.20928	0
2022-06-07 17:50:00	1.2096	1.209062	1.2096	0
2022-06-07 17:55:00	1.20928	1.209061	1.20928	0
2022-06-07 18:00:00	1.2096	1.209124	1.2096	0
2022-06-07 18:05:00	1.20929	1.209188	1.20929	0
2022-06-07 18:10:00	1.20898	1.209189	1.20898	0
2022-06-07 18:15:00	1.20834	1.209126	1.20834	0
2022-06-07 18:20:00	1.20834	1.209064	1.20834	0
2022-06-07 18:25:00	1.20866	1.209065	1.20866	0
2022-06-07 18:30:00	1.20929	1.209066	1.20929	0
2022-06-07 18:35:00	1.20897	1.209035	1.20897	0
2022-06-07 18:40:00	1.20928	1.209003	1.20928	0
2022-06-07 18:45:00	1.20959	1.209034	1.20959	0
2022-06-07 18:50:00	1.20927	1.209001	1.20927	0
2022-06-07 18:55:00	1.20895	1.208967	1.20895	0
2022-06-07 19:00:00	1.20864	1.208933	1.20864	0
2022-06-07 19:05:00	1.20832	1.208931	1.20832	0
2022-06-07 19:10:00	1.20863	1.20896	1.20863	0
2022-06-07 19:15:00	1.20863	1.208957	1.20863	0
2022-06-07 19:20:00	1.20863	1.208891	1.20863	0
2022-06-07 19:25:00	1.20895	1.208889	1.20895	0
2022-06-07 19:30:00	1.20832	1.208793	1.20832	0
2022-06-07 19:35:00	1.20895	1.208729	1.20895	0
2022-06-07 19:40:00	1.20927	1.208729	1.20927	0
2022-06-07 19:45:00	1.20958	1.208792	1.20958	0
2022-06-07 19:50:00	1.20958	1.208886	1.20958	0
2022-06-07 19:55:00	1.20958	1.209012	1.20958	0
2022-06-07 20:00:00	1.20958	1.209107	1.20958	0
2022-06-07 20:05:00	1.20863	1.209107	1.20863	0
2022-06-07 20:10:00	1.20895	1.209139	1.20895	0
2022-06-07 20:15:00	1.20832	1.209076	1.20832	0
2022-06-07 20:20:00	1.20895	1.209139	1.20895	0
2022-06-07 20:25:00	1.20895	1.209139	1.20895	0
2022-06-07 20:30:00	1.20864	1.209076	1.20864	0
2022-06-07 20:35:00	1.20896	1.209014	1.20896	0
2022-06-07 20:40:00	1.20896	1.208952	1.20896	0
2022-06-07 20:45:00	1.20928	1.208922	1.20928	0
2022-06-07 20:50:00	1.20896	1.20886	1.20896	0
2022-06-07 20:55:00	1.20897	1.208894	1.20897	0
2022-06-07 21:00:00	1.20834	1.208833	1.20834	0
2022-06-07 21:05:00	1.20865	1.208866	1.20865	0
2022-06-07 21:10:00	1.20834	1.208805	1.20834	0
2022-06-07 21:15:00	1.20834	1.208744	1.20834	0
2022-06-07 21:20:00	1.20802	1.208682	1.20802	0
2022-06-07 21:25:00	1.20802	1.208588	1.20802	0
2022-06-07 21:30:00	1.20833	1.208525	1.20833	0
2022-06-07 21:35:00	1.20928	1.208525	1.20928	0
2022-06-07 21:40:00	1.20928	1.208557	1.20928	0
2022-06-07 21:45:00	1.20928	1.208588	1.20928	0
2022-06-07 21:50:00	1.20928	1.208682	1.20928	0
2022-06-07 21:55:00	1.2096	1.208777	1.2096	0
2022-06-07 22:00:00	1.20928	1.208871	1.20928	0
2022-06-07 22:05:00	1.20928	1.208965	1.20928	0
2022-06-07 22:10:00	1.20927	1.20909	1.20927	0
2022-06-07 22:15:00	1.20896	1.209184	1.20896	0
2022-06-07 22:20:00	1.20864	1.209215	1.20864	0
2022-06-07 22:25:00	1.20864	1.209151	1.20864	0
2022-06-07 22:30:00	1.20895	1.209118	1.20895	0
2022-06-07 22:35:00	1.20896	1.209086	1.20896	0
2022-06-07 22:40:00	1.20927	1.209085	1.20927	0
2022-06-07 22:45:00	1.20928	1.209053	1.20928	0
2022-06-07 22:50:00	1.20833	1.208958	1.20833	0
2022-06-07 22:55:00	1.20929	1.208959	1.20929	0
2022-06-07 23:00:00	1.20897	1.208929	1.20897	0
2022-06-07 23:05:00	1.20897	1.20893	1.20897	0
2022-06-07 23:10:00	1.20802	1.208868	1.20802	0
2022-06-07 23:15:00	1.20834	1.208838	1.20834	0
2022-06-07 23:20:00	1.20802	1.208745	1.20802	0
2022-06-07 23:25:00	1.20834	1.208683	1.20834	0
2022-06-07 23:30:00	1.20865	1.208621	1.20865	0
2022-06-07 23:35:00	1.2096	1.208653	1.2096	0
2022-06-07 23:40:00	1.20928	1.208748	1.20928	0
2022-06-07 23:45:00	1.2096	1.208779	1.2096	0
2022-06-07 23:50:00	1.20929	1.208811	1.20929	0
2022-06-07 23:55:00	1.2096	1.208874	1.2096	0
2022-06-08 00:00:00	1.20929	1.209001	1.20929	0
2022-06-08 00:05:00	1.20866	1.209033	1.20866	0
2022-06-08 00:10:00	1.20929	1.20916	1.20929	0
2022-06-08 00:15:00	1.20929	1.209255	1.20929	0
2022-06-08 00:20:00	1.20834	1.209224	1.20834	0
2022-06-08 00:25:00	1.20897	1.209161	1.20897	0
2022-06-08 00:30:00	1.20897	1.20913	1.20897	0
2022-06-08 00:35:00	1.20929	1.209099	1.20929	0
2022-06-08 00:40:00	1.2096	1.20913	1.2096	0
2022-06-08 00:45:00	1.20929	1.209099	1.20929	0
2022-06-08 00:50:00	1.20929	1.209099	1.20929	0
2022-06-08 00:55:00	1.20897	1.20913	1.20897	0
2022-06-08 01:00:00	1.20897	1.209098	1.20897	0
2022-06-08 01:05:00	1.20896	1.209065	1.20896	0
2022-06-08 01:10:00	1.20865	1.209096	1.20865	0
2022-06-08 01:15:00	1.20865	1.209064	1.20865	0
2022-06-08 01:20:00	1.20927	1.209094	1.20927	0
2022-06-08 01:25:00	1.20864	1.209029	1.20864	0
2022-06-08 01:30:00	1.20864	1.208933	1.20864	0
2022-06-08 01:35:00	1.20927	1.208931	1.20927	0
2022-06-08 01:40:00	1.20926	1.208928	1.20926	0
2022-06-08 01:45:00	1.20926	1.208957	1.20926	0
2022-06-08 01:50:00	1.20927	1.208987	1.20927	0
2022-06-08 01:55:00	1.20927	1.209018	1.20927	0
2022-06-08 02:00:00	1.20896	1.209049	1.20896	0
2022-06-08 02:05:00	1.20833	1.209017	1.20833	0
2022-06-08 02:10:00	1.20928	1.209018	1.20928	0
2022-06-08 02:15:00	1.20897	1.209051	1.20897	0
2022-06-08 02:20:00	1.20834	1.209021	1.20834	0
2022-06-08 02:25:00	1.20898	1.208992	1.20898	0
2022-06-08 02:30:00	1.20929	1.208995	1.20929	0
2022-06-08 02:35:00	1.20929	1.208998	1.20929	0
2022-06-08 02:40:00	1.20929	1.209	1.20929	0
2022-06-08 02:45:00	1.20929	1.209002	1.20929	0
2022-06-08 02:50:00	1.20865	1.208971	1.20865	0
2022-06-08 02:55:00	1.20896	1.209034	1.20896	0
2022-06-08 03:00:00	1.20928	1.209034	1.20928	0
2022-06-08 03:05:00	1.20928	1.209065	1.20928	0
2022-06-08 03:10:00	1.20833	1.209064	1.20833	0
2022-06-08 03:15:00	1.20865	1.209031	1.20865	0
2022-06-08 03:20:00	1.20896	1.208998	1.20896	0
2022-06-08 03:25:00	1.20896	1.208965	1.20896	0
2022-06-08 03:30:00	1.20928	1.208964	1.20928	0
2022-06-08 03:35:00	1.20928	1.208963	1.20928	0
2022-06-08 03:40:00	1.2096	1.209058	1.2096	0
2022-06-08 03:45:00	1.2096	1.209122	1.2096	0
2022-06-08 03:50:00	1.20929	1.209123	1.20929	0
2022-06-08 03:55:00	1.20929	1.209124	1.20929	0
2022-06-08 04:00:00	1.2096	1.209251	1.2096	0
2022-06-08 04:05:00	1.20897	1.209283	1.20897	0
2022-06-08 04:10:00	1.20897	1.209284	1.20897	0
2022-06-08 04:15:00	1.20866	1.209254	1.20866	0
2022-06-08 04:20:00	1.20866	1.209192	1.20866	0
2022-06-08 04:25:00	1.20866	1.20913	1.20866	0
2022-06-08 04:30:00	1.20897	1.209067	1.20897	0
2022-06-08 04:35:00	1.20929	1.209036	1.20929	0
2022-06-08 04:40:00	1.20929	1.209036	1.20929	0
2022-06-08 04:45:00	1.20929	1.209036	1.20929	0
2022-06-08 04:50:00	1.20929	1.209005	1.20929	0
2022-06-08 04:55:00	1.20929	1.209037	1.20929	0
2022-06-08 05:00:00	1.20898	1.209038	1.20898	0
2022-06-08 05:05:00	1.20898	1.20907	1.20898	0
2022-06-08 05:10:00	1.20835	1.209039	1.20835	0
2022-06-08 05:15:00	1.20803	1.208976	1.20803	0
2022-06-08 05:20:00	1.20835	1.208914	1.20835	0
2022-06-08 05:25:00	1.20866	1.208851	1.20866	0
2022-06-08 05:30:00	1.20929	1.208851	1.20929	0
2022-06-08 05:35:00	1.20896	1.208818	1.20896	0
2022-06-08 05:40:00	1.20927	1.208816	1.20927	0
2022-06-08 05:45:00	1.20864	1.208751	1.20864	0
2022-06-08 05:50:00	1.20896	1.208749	1.20896	0
2022-06-08 05:55:00	1.20927	1.208778	1.20927	0
2022-06-08 06:00:00	1.20927	1.20887	1.20927	0
2022-06-08 06:05:00	1.20927	1.208994	1.20927	0
2022-06-08 06:10:00	1.20833	1.208992	1.20833	0
2022-06-08 06:15:00	1.20833	1.208959	1.20833	0
2022-06-08 06:20:00	1.20833	1.208863	1.20833	0
2022-06-08 06:25:00	1.20864	1.208831	1.20864	0
2022-06-08 06:30:00	1.20927	1.208831	1.20927	0
2022-06-08 06:35:00	1.20927	1.208894	1.20927	0
2022-06-08 06:40:00	1.20927	1.208925	1.20927	0
2022-06-08 06:45:00	1.20927	1.208925	1.20927	0
2022-06-08 06:50:00	1.20927	1.208925	1.20927	0
2022-06-08 06:55:00	1.20927	1.208925	1.20927	0
2022-06-08 07:00:00	1.20895	1.208987	1.20895	0
2022-06-08 07:05:00	1.20895	1.209049	1.20895	0
2022-06-08 07:10:00	1.20864	1.20908	1.20864	0
2022-06-08 07:15:00	1.20863	1.209079	1.20863	0
2022-06-08 07:20:00	1.20863	1.209015	1.20863	0
2022-06-08 07:25:00	1.20863	1.208951	1.20863	0
2022-06-08 07:30:00	1.20926	1.20895	1.20926	0
2022-06-08 07:35:00	1.20958	1.208981	1.20958	0
2022-06-08 07:40:00	1.20895	1.208949	1.20895	0
2022-06-08 07:45:00	1.20959	1.208981	1.20959	0
2022-06-08 07:50:00	1.20927	1.209013	1.20927	0
2022-06-08 07:55:00	1.20928	1.209046	1.20928	0
2022-06-08 08:00:00	1.20928	1.20911	1.20928	0
2022-06-08 08:05:00	1.20897	1.209144	1.20897	0
2022-06-08 08:10:00	1.20833	1.209114	1.20833	0
2022-06-08 08:15:00	1.20834	1.209085	1.20834	0
2022-06-08 08:20:00	1.20834	1.208993	1.20834	0
2022-06-08 08:25:00	1.20897	1.208932	1.20897	0
2022-06-08 08:30:00	1.20897	1.208934	1.20897	0
2022-06-08 08:35:00	1.20929	1.208904	1.20929	0
2022-06-08 08:40:00	1.2096	1.208937	1.2096	0
2022-06-08 08:45:00	1.20928	1.208937	1.20928	0
2022-06-08 08:50:00	1.20928	1.208937	1.20928	0
2022-06-08 08:55:00	1.20928	1.208968	1.20928	0
2022-06-08 09:00:00	1.20928	1.209063	1.20928	0
2022-06-08 09:05:00	1.20896	1.209125	1.20896	0
2022-06-08 09:10:00	1.20864	1.209155	1.20864	0
2022-06-08 09:15:00	1.20864	1.209122	1.20864	0
2022-06-08 09:20:00	1.20832	1.209057	1.20832	0
2022-06-08 09:25:00	1.20863	1.208991	1.20863	0
2022-06-08 09:30:00	1.20895	1.208926	1.20895	0
2022-06-08 09:35:00	1.20926	1.208924	1.20926	0
2022-06-08 09:40:00	1.20927	1.208923	1.20927	0
2022-06-08 09:45:00	1.20927	1.208922	1.20927	0
2022-06-08 09:50:00	1.20927	1.208921	1.20927	0
2022-06-08 09:55:00	1.20927	1.208952	1.20927	0
2022-06-08 10:00:00	1.20895	1.208983	1.20895	0
2022-06-08 10:05:00	1.20895	1.209014	1.20895	0
2022-06-08 10:10:00	1.20832	1.209014	1.20832	0
2022-06-08 10:15:00	1.208	1.208951	1.208	0
2022-06-08 10:20:00	1.208	1.208856	1.208	0
2022-06-08 10:25:00	1.20863	1.208793	1.20863	0
2022-06-08 10:30:00	1.20863	1.208729	1.20863	0
2022-06-08 10:35:00	1.20926	1.208728	1.20926	0
2022-06-08 10:40:00	1.20926	1.208727	1.20926	0
2022-06-08 10:45:00	1.20926	1.208726	1.20926	0
2022-06-08 10:50:00	1.20926	1.208757	1.20926	0
2022-06-08 10:55:00	1.20926	1.208788	1.20926	0
2022-06-08 11:00:00	1.20956	1.208912	1.20956	0
2022-06-08 11:05:00	1.20861	1.208973	1.20861	0
2022-06-08 11:10:00	1.2086	1.209033	1.2086	0
2022-06-08 11:15:00	1.2086	1.20903	1.2086	0
2022-06-08 11:20:00	1.2086	1.209027	1.2086	0
2022-06-08 11:25:00	1.20923	1.209024	1.20923	0
2022-06-08 11:30:00	1.20923	1.209021	1.20923	0
2022-06-08 11:35:00	1.20923	1.209018	1.20923	0
2022-06-08 11:40:00	1.20923	1.209015	1.20923	0
2022-06-08 11:45:00	1.20924	1.209013	1.20924	0
2022-06-08 11:50:00	1.20955	1.209012	1.20955	0
2022-06-08 11:55:00	1.20955	1.209106	1.20955	0
2022-06-08 12:00:00	1.20923	1.209169	1.20923	0
2022-06-08 12:05:00	1.20923	1.209232	1.20923	0
2022-06-08 12:10:00	1.20861	1.209233	1.20861	0
2022-06-08 12:15:00	1.20861	1.209171	1.20861	0
2022-06-08 12:20:00	1.20893	1.209141	1.20893	0
2022-06-08 12:25:00	1.20894	1.209112	1.20894	0
2022-06-08 12:30:00	1.20895	1.209084	1.20895	0
2022-06-08 12:35:00	1.20927	1.209087	1.20927	0
2022-06-08 12:40:00	1.20928	1.20906	1.20928	0
2022-06-08 12:45:00	1.20928	1.209033	1.20928	0
2022-06-08 12:50:00	1.20929	1.209039	1.20929	0
2022-06-08 12:55:00	1.2096	1.209076	1.2096	0
2022-06-08 13:00:00	1.20929	1.209144	1.20929	0
2022-06-08 13:05:00	1.20929	1.209212	1.20929	0
2022-06-08 13:10:00	1.20897	1.209216	1.20897	0
2022-06-08 13:15:00	1.20897	1.209219	1.20897	0
2022-06-08 13:20:00	1.20896	1.20922	1.20896	0
2022-06-08 13:25:00	1.20896	1.209189	1.20896	0
2022-06-08 13:30:00	1.20928	1.209189	1.20928	0
2022-06-08 13:35:00	1.20927	1.209188	1.20927	0
2022-06-08 13:40:00	1.20927	1.209186	1.20927	0
2022-06-08 13:45:00	1.20927	1.209153	1.20927	0
2022-06-08 13:50:00	1.20927	1.209151	1.20927	0
2022-06-08 13:55:00	1.20927	1.209149	1.20927	0
2022-06-08 14:00:00	1.20926	1.209178	1.20926	0
2022-06-08 14:05:00	1.20863	1.209144	1.20863	0
2022-06-08 14:10:00	1.20926	1.209174	1.20926	0
2022-06-08 14:15:00	1.20926	1.209204	1.20926	0
2022-06-08 14:20:00	1.20925	1.209201	1.20925	0
2022-06-08 14:25:00	1.20925	1.209199	1.20925	0
2022-06-08 14:30:00	1.20893	1.209165	1.20893	0
2022-06-08 14:35:00	1.20956	1.209194	1.20956	0
2022-06-08 14:40:00	1.20925	1.209192	1.20925	0
2022-06-08 14:45:00	1.20925	1.20919	1.20925	0
2022-06-08 14:50:00	1.20925	1.209189	1.20925	0
2022-06-08 14:55:00	1.20925	1.209251	1.20925	0
2022-06-08 15:00:00	1.20863	1.209188	1.20863	0
2022-06-08 15:05:00	1.20863	1.209125	1.20863	0
2022-06-08 15:10:00	1.20832	1.209032	1.20832	0
2022-06-08 15:15:00	1.20832	1.208939	1.20832	0
2022-06-08 15:20:00	1.20832	1.208878	1.20832	0
2022-06-08 15:25:00	1.20896	1.208818	1.20896	0
2022-06-08 15:30:00	1.20896	1.208789	1.20896	0
2022-06-08 15:35:00	1.20928	1.208792	1.20928	0
2022-06-08 15:40:00	1.20928	1.208795	1.20928	0
2022-06-08 15:45:00	1.2096	1.20883	1.2096	0
2022-06-08 15:50:00	1.20928	1.208895	1.20928	0
2022-06-08 15:55:00	1.20959	1.208991	1.20959	0
2022-06-08 16:00:00	1.20895	1.209054	1.20895	0
2022-06-08 16:05:00	1.20926	1.209148	1.20926	0
2022-06-08 16:10:00	1.20926	1.209242	1.20926	0
2022-06-08 16:15:00	1.20863	1.209209	1.20863	0
2022-06-08 16:20:00	1.20894	1.209207	1.20894	0
2022-06-08 16:25:00	1.20863	1.209142	1.20863	0
2022-06-08 16:30:00	1.20894	1.209108	1.20894	0
2022-06-08 16:35:00	1.20926	1.209074	1.20926	0
2022-06-08 16:40:00	1.20926	1.209072	1.20926	0
2022-06-08 16:45:00	1.20926	1.209039	1.20926	0
2022-06-08 16:50:00	1.20895	1.209039	1.20895	0
2022-06-08 16:55:00	1.20927	1.20904	1.20927	0
2022-06-08 17:00:00	1.20927	1.209041	1.20927	0
2022-06-08 17:05:00	1.20833	1.209011	1.20833	0
2022-06-08 17:10:00	1.20865	1.208982	1.20865	0
2022-06-08 17:15:00	1.20834	1.208953	1.20834	0
2022-06-08 17:20:00	1.20865	1.208924	1.20865	0
2022-06-08 17:25:00	1.20865	1.208863	1.20865	0
2022-06-08 17:30:00	1.20897	1.208834	1.20897	0
2022-06-08 17:35:00	1.20928	1.208836	1.20928	0
2022-06-08 17:40:00	1.2096	1.208901	1.2096	0
2022-06-08 17:45:00	1.20928	1.208902	1.20928	0
2022-06-08 17:50:00	1.20927	1.208902	1.20927	0
2022-06-08 17:55:00	1.20927	1.208996	1.20927	0
2022-06-08 18:00:00	1.20927	1.209058	1.20927	0
2022-06-08 18:05:00	1.20927	1.209151	1.20927	0
2022-06-08 18:10:00	1.20864	1.20915	1.20864	0
2022-06-08 18:15:00	1.20864	1.209149	1.20864	0
2022-06-08 18:20:00	1.20833	1.209085	1.20833	0
2022-06-08 18:25:00	1.20927	1.209084	1.20927	0
2022-06-08 18:30:00	1.20896	1.20902	1.20896	0
2022-06-08 18:35:00	1.20959	1.209051	1.20959	0
2022-06-08 18:40:00	1.20958	1.209082	1.20958	0
2022-06-08 18:45:00	1.20927	1.209082	1.20927	0
2022-06-08 18:50:00	1.20926	1.209081	1.20926	0
2022-06-08 18:55:00	1.20926	1.20908	1.20926	0
2022-06-08 19:00:00	1.20926	1.209142	1.20926	0
2022-06-08 19:05:00	1.20894	1.209172	1.20894	0
2022-06-08 19:10:00	1.20926	1.209265	1.20926	0
2022-06-08 19:15:00	1.20894	1.209232	1.20894	0
2022-06-08 19:20:00	1.20926	1.209262	1.20926	0
2022-06-08 19:25:00	1.20926	1.209229	1.20926	0
2022-06-08 19:30:00	1.20958	1.209229	1.20958	0
2022-06-08 19:35:00	1.20959	1.209261	1.20959	0
2022-06-08 19:40:00	1.20928	1.209263	1.20928	0
2022-06-08 19:45:00	1.20928	1.209265	1.20928	0
2022-06-08 19:50:00	1.20928	1.209267	1.20928	0
2022-06-08 19:55:00	1.20928	1.209301	1.20928	0
2022-06-08 20:00:00	1.20959	1.209334	1.20959	0
2022-06-08 20:05:00	1.20863	1.209303	1.20863	0
2022-06-08 20:10:00	1.20894	1.209271	1.20894	0
2022-06-08 20:15:00	1.20862	1.209207	1.20862	0
2022-06-08 20:20:00	1.20862	1.209111	1.20862	0
2022-06-08 20:25:00	1.20925	1.209077	1.20925	0
2022-06-08 20:30:00	1.20925	1.209074	1.20925	0
2022-06-08 20:35:00	1.20926	1.209072	1.20926	0
2022-06-08 20:40:00	1.20958	1.209102	1.20958	0
2022-06-08 20:45:00	1.20959	1.209133	1.20959	0
2022-06-08 20:50:00	1.20959	1.209133	1.20959	0
2022-06-08 20:55:00	1.2096	1.20923	1.2096	0
2022-06-08 21:00:00	1.2096	1.209296	1.2096	0
2022-06-08 21:05:00	1.20865	1.209299	1.20865	0
2022-06-08 21:10:00	1.20865	1.209302	1.20865	0
2022-06-08 21:15:00	1.20834	1.209211	1.20834	0
2022-06-08 21:20:00	1.20834	1.20912	1.20834	0
2022-06-08 21:25:00	1.20865	1.209059	1.20865	0
2022-06-08 21:30:00	1.20896	1.208997	1.20896	0
2022-06-08 21:35:00	1.20896	1.208934	1.20896	0
2022-06-08 21:40:00	1.20896	1.208871	1.20896	0
2022-06-08 21:45:00	1.20927	1.208838	1.20927	0
2022-06-08 21:50:00	1.20927	1.208805	1.20927	0
2022-06-08 21:55:00	1.20896	1.208836	1.20896	0
2022-06-08 22:00:00	1.2096	1.208931	1.2096	0
2022-06-08 22:05:00	1.20865	1.208962	1.20865	0
2022-06-08 22:10:00	1.20866	1.208994	1.20866	0
2022-06-08 22:15:00	1.20834	1.208963	1.20834	0
2022-06-08 22:20:00	1.20866	1.208933	1.20866	0
2022-06-08 22:25:00	1.20866	1.208903	1.20866	0
2022-06-08 22:30:00	1.20866	1.208873	1.20866	0
2022-06-08 22:35:00	1.20929	1.208875	1.20929	0
2022-06-08 22:40:00	1.20929	1.208877	1.20929	0
2022-06-08 22:45:00	1.20929	1.20891	1.20929	0
2022-06-08 22:50:00	1.20866	1.208816	1.20866	0
2022-06-08 22:55:00	1.20898	1.208849	1.20898	0
2022-06-08 23:00:00	1.20898	1.208881	1.20898	0
2022-06-08 23:05:00	1.20898	1.208945	1.20898	0
2022-06-08 23:10:00	1.20835	1.208914	1.20835	0
2022-06-08 23:15:00	1.20835	1.208883	1.20835	0
2022-06-08 23:20:00	1.20835	1.208852	1.20835	0
2022-06-08 23:25:00	1.20867	1.20879	1.20867	0
2022-06-08 23:30:00	1.20898	1.208759	1.20898	0
2022-06-08 23:35:00	1.20897	1.208727	1.20897	0
2022-06-08 23:40:00	1.20929	1.20879	1.20929	0
2022-06-08 23:45:00	1.20928	1.20882	1.20928	0
2022-06-08 23:50:00	1.20928	1.20885	1.20928	0
2022-06-08 23:55:00	1.20928	1.20888	1.20928	0
2022-06-09 00:00:00	1.20928	1.208973	1.20928	0
2022-06-09 00:05:00	1.20865	1.209003	1.20865	0
2022-06-09 00:10:00	1.20833	1.209001	1.20833	0
2022-06-09 00:15:00	1.20833	1.208967	1.20833	0
2022-06-09 00:20:00	1.20833	1.208902	1.20833	0
2022-06-09 00:25:00	1.20864	1.208869	1.20864	0
2022-06-09 00:30:00	1.20896	1.208836	1.20896	0
2022-06-09 00:35:00	1.20864	1.208772	1.20864	0
2022-06-09 00:40:00	1.20927	1.208771	1.20927	0
2022-06-09 00:45:00	1.20927	1.20877	1.20927	0
2022-06-09 00:50:00	1.20927	1.208769	1.20927	0
2022-06-09 00:55:00	1.20896	1.2088	1.20896	0
2022-06-09 01:00:00	1.20928	1.208895	1.20928	0
2022-06-09 01:05:00	1.20897	1.208959	1.20897	0
2022-06-09 01:10:00	1.20897	1.209023	1.20897	0
2022-06-09 01:15:00	1.20865	1.209024	1.20865	0
2022-06-09 01:20:00	1.20834	1.208962	1.20834	0
2022-06-09 01:25:00	1.20897	1.208995	1.20897	0
2022-06-09 01:30:00	1.20929	1.208997	1.20929	0
2022-06-09 01:35:00	1.20897	1.208967	1.20897	0
2022-06-09 01:40:00	1.2096	1.209	1.2096	0
2022-06-09 01:45:00	1.20929	1.209033	1.20929	0
2022-06-09 01:50:00	1.20929	1.209034	1.20929	0
2022-06-09 01:55:00	1.2093	1.209067	1.2093	0
2022-06-09 02:00:00	1.2093	1.2091	1.2093	0
2022-06-09 02:05:00	1.20898	1.209133	1.20898	0
2022-06-09 02:10:00	1.20898	1.209197	1.20898	0
2022-06-09 02:15:00	1.2093	1.20923	1.2093	0
2022-06-09 02:20:00	1.20835	1.209136	1.20835	0
2022-06-09 02:25:00	1.20835	1.209074	1.20835	0
2022-06-09 02:30:00	1.20867	1.208981	1.20867	0
2022-06-09 02:35:00	1.2093	1.208982	1.2093	0
2022-06-09 02:40:00	1.2093	1.208983	1.2093	0
2022-06-09 02:45:00	1.20929	1.208982	1.20929	0
2022-06-09 02:50:00	1.20929	1.208981	1.20929	0
2022-06-09 02:55:00	1.20929	1.209012	1.20929	0
2022-06-09 03:00:00	1.20929	1.209043	1.20929	0
2022-06-09 03:05:00	1.2096	1.209073	1.2096	0
2022-06-09 03:10:00	1.20898	1.209136	1.20898	0
2022-06-09 03:15:00	1.20835	1.209136	1.20835	0
2022-06-09 03:20:00	1.20835	1.209104	1.20835	0
2022-06-09 03:25:00	1.20834	1.209008	1.20834	0
2022-06-09 03:30:00	1.20865	1.208943	1.20865	0
2022-06-09 03:35:00	1.20897	1.208911	1.20897	0
2022-06-09 03:40:00	1.20928	1.20891	1.20928	0
2022-06-09 03:45:00	1.20896	1.208877	1.20896	0
2022-06-09 03:50:00	1.20896	1.208844	1.20896	0
2022-06-09 03:55:00	1.20864	1.208748	1.20864	0
2022-06-09 04:00:00	1.20896	1.208746	1.20896	0
2022-06-09 04:05:00	1.20832	1.208743	1.20832	0
2022-06-09 04:10:00	1.20832	1.20874	1.20832	0
2022-06-09 04:15:00	1.20832	1.208738	1.20832	0
2022-06-09 04:20:00	1.208	1.208673	1.208	0
2022-06-09 04:25:00	1.208	1.208576	1.208	0
2022-06-09 04:30:00	1.20895	1.208543	1.20895	0
2022-06-09 04:35:00	1.20926	1.208573	1.20926	0
2022-06-09 04:40:00	1.20927	1.208604	1.20927	0
2022-06-09 04:45:00	1.20896	1.208636	1.20896	0
2022-06-09 04:50:00	1.20928	1.208668	1.20928	0
2022-06-09 04:55:00	1.20928	1.208764	1.20928	0
2022-06-09 05:00:00	1.20928	1.20886	1.20928	0
2022-06-09 05:05:00	1.20896	1.208924	1.20896	0
2022-06-09 05:10:00	1.20833	1.208957	1.20833	0
2022-06-09 05:15:00	1.20834	1.208991	1.20834	0
2022-06-09 05:20:00	1.20802	1.208898	1.20802	0
2022-06-09 05:25:00	1.20802	1.208774	1.20802	0
2022-06-09 05:30:00	1.20834	1.208681	1.20834	0
2022-06-09 05:35:00	1.20865	1.20865	1.20865	0
2022-06-09 05:40:00	1.20929	1.208651	1.20929	0
2022-06-09 05:45:00	1.20897	1.20862	1.20897	0
2022-06-09 05:50:00	1.20865	1.208557	1.20865	0
2022-06-09 05:55:00	1.20802	1.208463	1.20802	0
2022-06-09 06:00:00	1.20865	1.208495	1.20865	0
2022-06-09 06:05:00	1.20865	1.208526	1.20865	0
2022-06-09 06:10:00	1.20865	1.208589	1.20865	0
2022-06-09 06:15:00	1.20834	1.208621	1.20834	0
2022-06-09 06:20:00	1.20834	1.208621	1.20834	0
2022-06-09 06:25:00	1.20834	1.20859	1.20834	0
2022-06-09 06:30:00	1.20866	1.208527	1.20866	0
2022-06-09 06:35:00	1.20898	1.208528	1.20898	0
2022-06-09 06:40:00	1.20866	1.208529	1.20866	0
2022-06-09 06:45:00	1.20866	1.208593	1.20866	0
2022-06-09 06:50:00	1.20866	1.208594	1.20866	0
2022-06-09 06:55:00	1.20898	1.208627	1.20898	0
2022-06-09 07:00:00	1.20898	1.20866	1.20898	0
2022-06-09 07:05:00	1.20834	1.20866	1.20834	0
2022-06-09 07:10:00	1.20866	1.208692	1.20866	0
2022-06-09 07:15:00	1.20834	1.208692	1.20834	0
2022-06-09 07:20:00	1.20803	1.208629	1.20803	0
2022-06-09 07:25:00	1.20835	1.208566	1.20835	0
2022-06-09 07:30:00	1.20835	1.208535	1.20835	0
2022-06-09 07:35:00	1.20929	1.208598	1.20929	0
2022-06-09 07:40:00	1.20929	1.208661	1.20929	0
2022-06-09 07:45:00	1.20929	1.208692	1.20929	0
2022-06-09 07:50:00	1.20866	1.20866	1.20866	0
2022-06-09 07:55:00	1.20865	1.208691	1.20865	0
2022-06-09 08:00:00	1.20802	1.208627	1.20802	0
2022-06-09 08:05:00	1.20865	1.208658	1.20865	0
2022-06-09 08:10:00	1.20833	1.208688	1.20833	0
2022-06-09 08:15:00	1.20801	1.208654	1.20801	0
2022-06-09 08:20:00	1.20833	1.208652	1.20833	0
2022-06-09 08:25:00	1.20864	1.208587	1.20864	0
2022-06-09 08:30:00	1.20896	1.208554	1.20896	0
2022-06-09 08:35:00	1.20896	1.208521	1.20896	0
2022-06-09 08:40:00	1.20896	1.208551	1.20896	0
2022-06-09 08:45:00	1.20896	1.208582	1.20896	0
2022-06-09 08:50:00	1.20865	1.208645	1.20865	0
2022-06-09 08:55:00	1.20865	1.208645	1.20865	0
2022-06-09 09:00:00	1.20865	1.208677	1.20865	0
2022-06-09 09:05:00	1.20865	1.208741	1.20865	0
2022-06-09 09:10:00	1.20865	1.208773	1.20865	0
2022-06-09 09:15:00	1.20834	1.208743	1.20834	0
2022-06-09 09:20:00	1.20834	1.208681	1.20834	0
2022-06-09 09:25:00	1.20834	1.208619	1.20834	0
2022-06-09 09:30:00	1.20866	1.208589	1.20866	0
2022-06-09 09:35:00	1.20834	1.208527	1.20834	0
2022-06-09 09:40:00	1.20866	1.208528	1.20866	0
2022-06-09 09:45:00	1.20898	1.208561	1.20898	0
2022-06-09 09:50:00	1.20835	1.208531	1.20835	0
2022-06-09 09:55:00	1.20898	1.208564	1.20898	0
2022-06-09 10:00:00	1.20834	1.208533	1.20834	0
2022-06-09 10:05:00	1.20866	1.208565	1.20866	0
2022-06-09 10:10:00	1.20803	1.208534	1.20803	0
2022-06-09 10:15:00	1.20834	1.208534	1.20834	0
2022-06-09 10:20:00	1.20803	1.208471	1.20803	0
2022-06-09 10:25:00	1.20803	1.20844	1.20803	0
2022-06-09 10:30:00	1.20803	1.208377	1.20803	0
2022-06-09 10:35:00	1.20866	1.208345	1.20866	0
2022-06-09 10:40:00	1.20929	1.208439	1.20929	0
2022-06-09 10:45:00	1.20929	1.20847	1.20929	0
2022-06-09 10:50:00	1.20897	1.208533	1.20897	0
2022-06-09 10:55:00	1.20833	1.2085	1.20833	0
2022-06-09 11:00:00	1.20865	1.208562	1.20865	0
2022-06-09 11:05:00	1.20833	1.208561	1.20833	0
2022-06-09 11:10:00	1.20833	1.208591	1.20833	0
2022-06-09 11:15:00	1.20834	1.208622	1.20834	0
2022-06-09 11:20:00	1.20802	1.208621	1.20802	0
2022-06-09 11:25:00	1.20834	1.208589	1.20834	0
2022-06-09 11:30:00	1.20834	1.208494	1.20834	0
2022-06-09 11:35:00	1.20865	1.20843	1.20865	0
2022-06-09 11:40:00	1.20865	1.208398	1.20865	0
2022-06-09 11:45:00	1.20929	1.208494	1.20929	0
2022-06-09 11:50:00	1.20866	1.208495	1.20866	0
2022-06-09 11:55:00	1.20834	1.208496	1.20834	0
2022-06-09 12:00:00	1.20834	1.208497	1.20834	0
2022-06-09 12:05:00	1.20866	1.208529	1.20866	0
2022-06-09 12:10:00	1.20835	1.208562	1.20835	0
2022-06-09 12:15:00	1.20835	1.208563	1.20835	0
2022-06-09 12:20:00	1.20771	1.2085	1.20771	0
2022-06-09 12:25:00	1.20834	1.208469	1.20834	0
2022-06-09 12:30:00	1.20834	1.208438	1.20834	0
2022-06-09 12:35:00	1.20865	1.208374	1.20865	0
2022-06-09 12:40:00	1.20833	1.208341	1.20833	0
2022-06-09 12:45:00	1.20833	1.20834	1.20833	0
2022-06-09 12:50:00	1.20833	1.208339	1.20833	0
2022-06-09 12:55:00	1.20864	1.208337	1.20864	0
2022-06-09 13:00:00	1.20864	1.208366	1.20864	0
2022-06-09 13:05:00	1.20801	1.208332	1.20801	0
2022-06-09 13:10:00	1.20801	1.208362	1.20801	0
2022-06-09 13:15:00	1.20801	1.208329	1.20801	0
2022-06-09 13:20:00	1.20801	1.208296	1.20801	0
2022-06-09 13:25:00	1.20802	1.208233	1.20802	0
2022-06-09 13:30:00	1.20834	1.208234	1.20834	0
2022-06-09 13:35:00	1.20834	1.208235	1.20834	0
2022-06-09 13:40:00	1.20897	1.208299	1.20897	0
2022-06-09 13:45:00	1.20929	1.208364	1.20929	0
2022-06-09 13:50:00	1.20834	1.208334	1.20834	0
2022-06-09 13:55:00	1.20834	1.208367	1.20834	0
2022-06-09 14:00:00	1.20834	1.2084	1.20834	0
2022-06-09 14:05:00	1.20834	1.208433	1.20834	0
2022-06-09 14:10:00	1.20834	1.208466	1.20834	0
2022-06-09 14:15:00	1.20834	1.208498	1.20834	0
2022-06-09 14:20:00	1.20772	1.208436	1.20772	0
2022-06-09 14:25:00	1.20835	1.208437	1.20835	0
2022-06-09 14:30:00	1.20834	1.208374	1.20834	0
2022-06-09 14:35:00	1.20898	1.208343	1.20898	0
2022-06-09 14:40:00	1.20897	1.208406	1.20897	0
2022-06-09 14:45:00	1.20897	1.208469	1.20897	0
2022-06-09 14:50:00	1.20929	1.208564	1.20929	0
2022-06-09 14:55:00	1.20866	1.208596	1.20866	0
2022-06-09 15:00:00	1.20866	1.208628	1.20866	0
2022-06-09 15:05:00	1.20802	1.208596	1.20802	0
2022-06-09 15:10:00	1.20802	1.208626	1.20802	0
2022-06-09 15:15:00	1.20802	1.208593	1.20802	0
2022-06-09 15:20:00	1.20771	1.20853	1.20771	0
2022-06-09 15:25:00	1.20834	1.208466	1.20834	0
2022-06-09 15:30:00	1.20834	1.208403	1.20834	0
2022-06-09 15:35:00	1.20834	1.20834	1.20834	0
2022-06-09 15:40:00	1.20898	1.208309	1.20898	0
2022-06-09 15:45:00	1.20834	1.208277	1.20834	0
2022-06-09 15:50:00	1.20866	1.208277	1.20866	0
2022-06-09 15:55:00	1.20897	1.208372	1.20897	0
2022-06-09 16:00:00	1.20866	1.208436	1.20866	0
2022-06-09 16:05:00	1.20803	1.208437	1.20803	0
2022-06-09 16:10:00	1.20834	1.2085	1.20834	0
2022-06-09 16:15:00	1.20898	1.208564	1.20898	0
2022-06-09 16:20:00	1.20835	1.208565	1.20835	0
2022-06-09 16:25:00	1.20835	1.208566	1.20835	0
2022-06-09 16:30:00	1.20866	1.208534	1.20866	0
2022-06-09 16:35:00	1.20898	1.208598	1.20898	0
2022-06-09 16:40:00	1.20867	1.208599	1.20867	0
2022-06-09 16:45:00	1.2093	1.208632	1.2093	0
2022-06-09 16:50:00	1.2093	1.208696	1.2093	0
2022-06-09 16:55:00	1.2093	1.208823	1.2093	0
2022-06-09 17:00:00	1.20866	1.208855	1.20866	0
2022-06-09 17:05:00	1.20866	1.208823	1.20866	0
2022-06-09 17:10:00	1.20834	1.208822	1.20834	0
2022-06-09 17:15:00	1.20834	1.208821	1.20834	0
2022-06-09 17:20:00	1.20833	1.208788	1.20833	0
2022-06-09 17:25:00	1.20802	1.208692	1.20802	0
2022-06-09 17:30:00	1.20897	1.208722	1.20897	0
2022-06-09 17:35:00	1.20865	1.208657	1.20865	0
2022-06-09 17:40:00	1.20866	1.208593	1.20866	0
2022-06-09 17:45:00	1.20866	1.208529	1.20866	0
2022-06-09 17:50:00	1.20929	1.208592	1.20929	0
2022-06-09 17:55:00	1.20898	1.208624	1.20898	0
2022-06-09 18:00:00	1.20835	1.208625	1.20835	0
2022-06-09 18:05:00	1.20803	1.208594	1.20803	0
2022-06-09 18:10:00	1.20835	1.208596	1.20835	0
2022-06-09 18:15:00	1.20771	1.208565	1.20771	0
2022-06-09 18:20:00	1.20803	1.208471	1.20803	0
2022-06-09 18:25:00	1.20834	1.20844	1.20834	0
2022-06-09 18:30:00	1.20866	1.20844	1.20866	0
2022-06-09 18:35:00	1.20834	1.208408	1.20834	0
2022-06-09 18:40:00	1.20834	1.208313	1.20834	0
2022-06-09 18:45:00	1.20834	1.208249	1.20834	0
2022-06-09 18:50:00	1.20834	1.208248	1.20834	0
2022-06-09 18:55:00	1.20865	1.20831	1.20865	0
2022-06-09 19:00:00	1.20834	1.208309	1.20834	0
2022-06-09 19:05:00	1.20834	1.208372	1.20834	0
2022-06-09 19:10:00	1.20803	1.208372	1.20803	0
2022-06-09 19:15:00	1.20803	1.208341	1.20803	0
2022-06-09 19:20:00	1.20803	1.208278	1.20803	0
2022-06-09 19:25:00	1.20835	1.208279	1.20835	0
2022-06-09 19:30:00	1.20866	1.208311	1.20866	0
2022-06-09 19:35:00	1.20898	1.208375	1.20898	0
2022-06-09 19:40:00	1.20897	1.208438	1.20897	0
2022-06-09 19:45:00	1.20897	1.20847	1.20897	0
2022-06-09 19:50:00	1.20865	1.208501	1.20865	0
2022-06-09 19:55:00	1.20865	1.208532	1.20865	0
2022-06-09 20:00:00	1.20896	1.208625	1.20896	0
2022-06-09 20:05:00	1.20833	1.208655	1.20833	0
2022-06-09 20:10:00	1.20832	1.208684	1.20832	0
2022-06-09 20:15:00	1.20832	1.208681	1.20832	0
2022-06-09 20:20:00	1.20832	1.208647	1.20832	0
2022-06-09 20:25:00	1.20864	1.208613	1.20864	0
2022-06-09 20:30:00	1.20896	1.208612	1.20896	0
2022-06-09 20:35:00	1.20833	1.208548	1.20833	0
2022-06-09 20:40:00	1.20896	1.208579	1.20896	0
2022-06-09 20:45:00	1.20897	1.208611	1.20897	0
2022-06-09 20:50:00	1.20865	1.20858	1.20865	0
2022-06-09 20:55:00	1.20865	1.208612	1.20865	0
2022-06-09 21:00:00	1.20864	1.208644	1.20864	0
2022-06-09 21:05:00	1.20801	1.208613	1.20801	0
2022-06-09 21:10:00	1.20801	1.208582	1.20801	0
2022-06-09 21:15:00	1.20833	1.208551	1.20833	0
2022-06-09 21:20:00	1.20833	1.208488	1.20833	0
2022-06-09 21:25:00	1.20802	1.208457	1.20802	0
2022-06-09 21:30:00	1.20865	1.208426	1.20865	0
2022-06-09 21:35:00	1.20865	1.208394	1.20865	0
2022-06-09 21:40:00	1.20865	1.208394	1.20865	0
2022-06-09 21:45:00	1.20865	1.208394	1.20865	0
2022-06-09 21:50:00	1.20865	1.208395	1.20865	0
2022-06-09 21:55:00	1.20833	1.208427	1.20833	0
2022-06-09 22:00:00	1.20864	1.20849	1.20864	0
2022-06-09 22:05:00	1.20801	1.208458	1.20801	0
2022-06-09 22:10:00	1.20833	1.208458	1.20833	0
2022-06-09 22:15:00	1.20801	1.208457	1.20801	0
2022-06-09 22:20:00	1.20801	1.208393	1.20801	0
2022-06-09 22:25:00	1.20864	1.208392	1.20864	0
2022-06-09 22:30:00	1.20833	1.20836	1.20833	0
2022-06-09 22:35:00	1.20833	1.208328	1.20833	0
2022-06-09 22:40:00	1.20865	1.208328	1.20865	0
2022-06-09 22:45:00	1.20833	1.208328	1.20833	0
2022-06-09 22:50:00	1.20833	1.208297	1.20833	0
2022-06-09 22:55:00	1.20833	1.208329	1.20833	0
2022-06-09 23:00:00	1.20865	1.208361	1.20865	0
2022-06-09 23:05:00	1.20801	1.208361	1.20801	0
2022-06-09 23:10:00	1.20832	1.208392	1.20832	0
2022-06-09 23:15:00	1.20832	1.20836	1.20832	0
2022-06-09 23:20:00	1.208	1.208327	1.208	0
2022-06-09 23:25:00	1.20801	1.208295	1.20801	0
2022-06-09 23:30:00	1.20896	1.208326	1.20896	0
2022-06-09 23:35:00	1.20896	1.208389	1.20896	0
2022-06-09 23:40:00	1.20896	1.208452	1.20896	0
2022-06-09 23:45:00	1.20865	1.208484	1.20865	0
2022-06-09 23:50:00	1.20897	1.208516	1.20897	0
2022-06-09 23:55:00	1.20897	1.208612	1.20897	0
2022-06-10 00:00:00	1.20929	1.208709	1.20929	0
2022-06-10 00:05:00	1.20835	1.208712	1.20835	0
2022-06-10 00:10:00	1.20835	1.208747	1.20835	0
2022-06-10 00:15:00	1.20803	1.208749	1.20803	0
2022-06-10 00:20:00	1.20804	1.208657	1.20804	0
2022-06-10 00:25:00	1.20835	1.208596	1.20835	0
2022-06-10 00:30:00	1.20867	1.208567	1.20867	0
2022-06-10 00:35:00	1.20835	1.208537	1.20835	0
2022-06-10 00:40:00	1.20835	1.208475	1.20835	0
2022-06-10 00:45:00	1.20835	1.208413	1.20835	0
2022-06-10 00:50:00	1.20804	1.208288	1.20804	0
2022-06-10 00:55:00	1.20803	1.208256	1.20803	0
2022-06-10 01:00:00	1.20834	1.208255	1.20834	0
2022-06-10 01:05:00	1.2077	1.208222	1.2077	0
2022-06-10 01:10:00	1.20833	1.208251	1.20833	0
2022-06-10 01:15:00	1.20769	1.208185	1.20769	0
2022-06-10 01:20:00	1.20737	1.208055	1.20737	0
2022-06-10 01:25:00	1.20832	1.208052	1.20832	0
2022-06-10 01:30:00	1.208	1.208017	1.208	0
2022-06-10 01:35:00	1.20832	1.208014	1.20832	0
2022-06-10 01:40:00	1.20864	1.208074	1.20864	0
2022-06-10 01:45:00	1.20833	1.208104	1.20833	0
2022-06-10 01:50:00	1.20865	1.208135	1.20865	0
2022-06-10 01:55:00	1.20833	1.208198	1.20833	0
2022-06-10 02:00:00	1.20865	1.20823	1.20865	0
2022-06-10 02:05:00	1.20802	1.208263	1.20802	0
2022-06-10 02:10:00	1.20802	1.208328	1.20802	0
2022-06-10 02:15:00	1.20802	1.208298	1.20802	0
2022-06-10 02:20:00	1.20802	1.2083	1.20802	0
2022-06-10 02:25:00	1.20833	1.208301	1.20833	0
2022-06-10 02:30:00	1.20928	1.208365	1.20928	0
2022-06-10 02:35:00	1.20897	1.208429	1.20897	0
2022-06-10 02:40:00	1.20865	1.208429	1.20865	0
2022-06-10 02:45:00	1.20928	1.208524	1.20928	0
2022-06-10 02:50:00	1.20834	1.208493	1.20834	0
2022-06-10 02:55:00	1.20834	1.208525	1.20834	0
2022-06-10 03:00:00	1.20834	1.208557	1.20834	0
2022-06-10 03:05:00	1.20834	1.208589	1.20834	0
2022-06-10 03:10:00	1.20771	1.208558	1.20771	0
2022-06-10 03:15:00	1.20803	1.208528	1.20803	0
2022-06-10 03:20:00	1.20803	1.208403	1.20803	0
2022-06-10 03:25:00	1.20803	1.208309	1.20803	0
2022-06-10 03:30:00	1.20835	1.208279	1.20835	0
2022-06-10 03:35:00	1.20835	1.208186	1.20835	0
2022-06-10 03:40:00	1.2093	1.208282	1.2093	0
2022-06-10 03:45:00	1.20867	1.208315	1.20867	0
2022-06-10 03:50:00	1.20867	1.208348	1.20867	0
2022-06-10 03:55:00	1.20835	1.208349	1.20835	0
2022-06-10 04:00:00	1.20835	1.208413	1.20835	0
2022-06-10 04:05:00	1.20772	1.208382	1.20772	0
2022-06-10 04:10:00	1.20772	1.208351	1.20772	0
2022-06-10 04:15:00	1.2071	1.208258	1.2071	0
2022-06-10 04:20:00	1.20678	1.208101	1.20678	0
2022-06-10 04:25:00	1.20741	1.208007	1.20741	0
2022-06-10 04:30:00	1.2074	1.207817	1.2074	0
2022-06-10 04:35:00	1.20803	1.207753	1.20803	0
2022-06-10 04:40:00	1.20803	1.207689	1.20803	0
2022-06-10 04:45:00	1.20834	1.207688	1.20834	0
2022-06-10 04:50:00	1.20803	1.207656	1.20803	0
2022-06-10 04:55:00	1.20802	1.207686	1.20802	0
2022-06-10 05:00:00	1.20865	1.207779	1.20865	0
2022-06-10 05:05:00	1.2077	1.207839	1.2077	0
2022-06-10 05:10:00	1.20833	1.207994	1.20833	0
2022-06-10 05:15:00	1.20833	1.208086	1.20833	0
2022-06-10 05:20:00	1.20833	1.208179	1.20833	0
2022-06-10 05:25:00	1.20802	1.208178	1.20802	0
2022-06-10 05:30:00	1.20833	1.208208	1.20833	0
2022-06-10 05:35:00	1.20802	1.208176	1.20802	0
2022-06-10 05:40:00	1.20834	1.208207	1.20834	0
2022-06-10 05:45:00	1.20802	1.208207	1.20802	0
2022-06-10 05:50:00	1.20834	1.208176	1.20834	0
2022-06-10 05:55:00	1.20834	1.20824	1.20834	0
2022-06-10 06:00:00	1.20834	1.208241	1.20834	0
2022-06-10 06:05:00	1.2074	1.208148	1.2074	0
2022-06-10 06:10:00	1.20803	1.208118	1.20803	0
2022-06-10 06:15:00	1.2074	1.208056	1.2074	0
2022-06-10 06:20:00	1.20803	1.208026	1.20803	0
2022-06-10 06:25:00	1.20835	1.208059	1.20835	0
2022-06-10 06:30:00	1.20835	1.20806	1.20835	0
2022-06-10 06:35:00	1.20835	1.208093	1.20835	0
2022-06-10 06:40:00	1.20898	1.208157	1.20898	0
2022-06-10 06:45:00	1.20867	1.20819	1.20867	0
2022-06-10 06:50:00	1.20835	1.208191	1.20835	0
2022-06-10 06:55:00	1.20835	1.208286	1.20835	0
2022-06-10 07:00:00	1.20835	1.208318	1.20835	0
2022-06-10 07:05:00	1.20835	1.208413	1.20835	0
2022-06-10 07:10:00	1.20803	1.208413	1.20803	0
2022-06-10 07:15:00	1.20803	1.208381	1.20803	0
2022-06-10 07:20:00	1.20803	1.208349	1.20803	0
2022-06-10 07:25:00	1.20834	1.208348	1.20834	0
2022-06-10 07:30:00	1.20834	1.208284	1.20834	0
2022-06-10 07:35:00	1.20802	1.208219	1.20802	0
2022-06-10 07:40:00	1.20833	1.208217	1.20833	0
2022-06-10 07:45:00	1.20833	1.208215	1.20833	0
2022-06-10 07:50:00	1.20801	1.208181	1.20801	0
2022-06-10 07:55:00	1.2077	1.208116	1.2077	0
2022-06-10 08:00:00	1.20802	1.208115	1.20802	0
2022-06-10 08:05:00	1.2077	1.208082	1.2077	0
2022-06-10 08:10:00	1.20802	1.208081	1.20802	0
2022-06-10 08:15:00	1.2074	1.207987	1.2074	0
2022-06-10 08:20:00	1.2074	1.207893	1.2074	0
2022-06-10 08:25:00	1.20803	1.207894	1.20803	0
2022-06-10 08:30:00	1.20803	1.207864	1.20803	0
2022-06-10 08:35:00	1.20803	1.207834	1.20803	0
2022-06-10 08:40:00	1.20835	1.207868	1.20835	0
2022-06-10 08:45:00	1.20834	1.207932	1.20834	0
2022-06-10 08:50:00	1.20803	1.207933	1.20803	0
2022-06-10 08:55:00	1.20866	1.208029	1.20866	0
2022-06-10 09:00:00	1.20834	1.208061	1.20834	0
2022-06-10 09:05:00	1.20803	1.208124	1.20803	0
2022-06-10 09:10:00	1.20771	1.208155	1.20771	0
2022-06-10 09:15:00	1.2074	1.208092	1.2074	0
2022-06-10 09:20:00	1.20771	1.20806	1.20771	0
2022-06-10 09:25:00	1.20802	1.208059	1.20802	0
2022-06-10 09:30:00	1.20833	1.208057	1.20833	0
2022-06-10 09:35:00	1.20802	1.208025	1.20802	0
2022-06-10 09:40:00	1.20833	1.208055	1.20833	0
2022-06-10 09:45:00	1.20833	1.208022	1.20833	0
2022-06-10 09:50:00	1.20802	1.20799	1.20802	0
2022-06-10 09:55:00	1.20802	1.207989	1.20802	0
2022-06-10 10:00:00	1.20834	1.208052	1.20834	0
2022-06-10 10:05:00	1.20771	1.208083	1.20771	0
2022-06-10 10:10:00	1.20834	1.208146	1.20834	0
2022-06-10 10:15:00	1.20803	1.208147	1.20803	0
2022-06-10 10:20:00	1.20771	1.208085	1.20771	0
2022-06-10 10:25:00	1.20771	1.208054	1.20771	0
2022-06-10 10:30:00	1.20803	1.208024	1.20803	0
2022-06-10 10:35:00	1.20834	1.208025	1.20834	0
2022-06-10 10:40:00	1.20834	1.208057	1.20834	0
2022-06-10 10:45:00	1.20866	1.208121	1.20866	0
2022-06-10 10:50:00	1.20771	1.208058	1.20771	0
2022-06-10 10:55:00	1.20772	1.208059	1.20772	0
2022-06-10 11:00:00	1.20835	1.20806	1.20835	0
2022-06-10 11:05:00	1.20803	1.20806	1.20803	0
2022-06-10 11:10:00	1.20772	1.208061	1.20772	0
2022-06-10 11:15:00	1.2074	1.20803	1.2074	0
2022-06-10 11:20:00	1.20678	1.207905	1.20678	0
2022-06-10 11:25:00	1.2071	1.207781	1.2071	0
2022-06-10 11:30:00	1.20741	1.207688	1.20741	0
2022-06-10 11:35:00	1.20835	1.207657	1.20835	0
2022-06-10 11:40:00	1.20804	1.20769	1.20804	0
2022-06-10 11:45:00	1.2074	1.207658	1.2074	0
2022-06-10 11:50:00	1.20771	1.207594	1.20771	0
2022-06-10 11:55:00	1.20803	1.207594	1.20803	0
2022-06-10 12:00:00	1.20739	1.207561	1.20739	0
2022-06-10 12:05:00	1.20738	1.207559	1.20738	0
2022-06-10 12:10:00	1.20674	1.207555	1.20674	0
2022-06-10 12:15:00	1.20705	1.20755	1.20705	0
2022-06-10 12:20:00	1.20737	1.207546	1.20737	0
2022-06-10 12:25:00	1.208	1.207511	1.208	0
2022-06-10 12:30:00	1.20737	1.207444	1.20737	0
2022-06-10 12:35:00	1.208	1.207504	1.208	0
2022-06-10 12:40:00	1.20832	1.207565	1.20832	0
2022-06-10 12:45:00	1.20801	1.207563	1.20801	0
2022-06-10 12:50:00	1.20833	1.207657	1.20833	0
2022-06-10 12:55:00	1.20802	1.207721	1.20802	0
2022-06-10 13:00:00	1.20802	1.207849	1.20802	0
2022-06-10 13:05:00	1.20771	1.207915	1.20771	0
2022-06-10 13:10:00	1.20771	1.207949	1.20771	0
2022-06-10 13:15:00	1.2074	1.207889	1.2074	0
2022-06-10 13:20:00	1.2074	1.207892	1.2074	0
2022-06-10 13:25:00	1.2074	1.207832	1.2074	0
2022-06-10 13:30:00	1.20771	1.207771	1.20771	0
2022-06-10 13:35:00	1.20802	1.207772	1.20802	0
2022-06-10 13:40:00	1.20833	1.207772	1.20833	0
2022-06-10 13:45:00	1.20802	1.207772	1.20802	0
2022-06-10 13:50:00	1.20833	1.207803	1.20833	0
2022-06-10 13:55:00	1.20833	1.207865	1.20833	0
2022-06-10 14:00:00	1.20833	1.207927	1.20833	0
2022-06-10 14:05:00	1.20833	1.20802	1.20833	0
2022-06-10 14:10:00	1.2077	1.20805	1.2077	0
2022-06-10 14:15:00	1.2077	1.20808	1.2077	0
2022-06-10 14:20:00	1.20802	1.208111	1.20802	0
2022-06-10 14:25:00	1.20802	1.208111	1.20802	0
2022-06-10 14:30:00	1.20834	1.208112	1.20834	0
2022-06-10 14:35:00	1.20834	1.208144	1.20834	0
2022-06-10 14:40:00	1.20834	1.208145	1.20834	0
2022-06-10 14:45:00	1.20833	1.208145	1.20833	0
2022-06-10 14:50:00	1.20865	1.208177	1.20865	0
2022-06-10 14:55:00	1.20833	1.208177	1.20833	0
2022-06-10 15:00:00	1.20833	1.20824	1.20833	0
2022-06-10 15:05:00	1.20739	1.208209	1.20739	0
2022-06-10 15:10:00	1.2077	1.208177	1.2077	0
2022-06-10 15:15:00	1.20708	1.208083	1.20708	0
2022-06-10 15:20:00	1.20802	1.208051	1.20802	0
2022-06-10 15:25:00	1.20802	1.208019	1.20802	0
2022-06-10 15:30:00	1.20802	1.207987	1.20802	0
2022-06-10 15:35:00	1.20802	1.207956	1.20802	0
2022-06-10 15:40:00	1.20802	1.207893	1.20802	0
2022-06-10 15:45:00	1.20834	1.207894	1.20834	0
2022-06-10 15:50:00	1.20898	1.207959	1.20898	0
2022-06-10 15:55:00	1.20834	1.208054	1.20834	0
2022-06-10 16:00:00	1.20834	1.208118	1.20834	0
2022-06-10 16:05:00	1.20834	1.208244	1.20834	0
2022-06-10 16:10:00	1.20803	1.208245	1.20803	0
2022-06-10 16:15:00	1.20802	1.208245	1.20802	0
2022-06-10 16:20:00	1.2077	1.208213	1.2077	0
2022-06-10 16:25:00	1.20833	1.208244	1.20833	0
2022-06-10 16:30:00	1.20832	1.208274	1.20832	0
2022-06-10 16:35:00	1.20832	1.208272	1.20832	0
2022-06-10 16:40:00	1.20832	1.208206	1.20832	0
2022-06-10 16:45:00	1.20832	1.208204	1.20832	0
2022-06-10 16:50:00	1.20769	1.208139	1.20769	0
2022-06-10 16:55:00	1.20801	1.208106	1.20801	0
2022-06-10 17:00:00	1.20801	1.208104	1.20801	0
2022-06-10 17:05:00	1.20802	1.208104	1.20802	0
2022-06-10 17:10:00	1.20802	1.208136	1.20802	0
2022-06-10 17:15:00	1.20708	1.208011	1.20708	0
2022-06-10 17:20:00	1.2074	1.207919	1.2074	0
2022-06-10 17:25:00	1.20771	1.207858	1.20771	0
2022-06-10 17:30:00	1.20803	1.207829	1.20803	0
2022-06-10 17:35:00	1.20835	1.207832	1.20835	0
2022-06-10 17:40:00	1.20835	1.207898	1.20835	0
2022-06-10 17:45:00	1.20804	1.207901	1.20804	0
2022-06-10 17:50:00	1.20803	1.207903	1.20803	0
2022-06-10 17:55:00	1.20835	1.207936	1.20835	0
2022-06-10 18:00:00	1.20803	1.207937	1.20803	0
2022-06-10 18:05:00	1.20802	1.208031	1.20802	0
2022-06-10 18:10:00	1.20802	1.208093	1.20802	0
2022-06-10 18:15:00	1.20802	1.208124	1.20802	0
2022-06-10 18:20:00	1.2077	1.208091	1.2077	0
2022-06-10 18:25:00	1.20802	1.208058	1.20802	0
2022-06-10 18:30:00	1.20833	1.208056	1.20833	0
2022-06-10 18:35:00	1.20833	1.208085	1.20833	0
2022-06-10 18:40:00	1.20832	1.208114	1.20832	0
2022-06-10 18:45:00	1.20832	1.208111	1.20832	0
2022-06-10 18:50:00	1.208	1.208108	1.208	0
2022-06-10 18:55:00	1.208	1.208106	1.208	0
2022-06-10 19:00:00	1.20832	1.208136	1.20832	0
2022-06-10 19:05:00	1.20738	1.208072	1.20738	0
2022-06-10 19:10:00	1.20738	1.20804	1.20738	0
2022-06-10 19:15:00	1.20738	1.207976	1.20738	0
2022-06-10 19:20:00	1.20707	1.20785	1.20707	0
2022-06-10 19:25:00	1.20801	1.207818	1.20801	0
2022-06-10 19:30:00	1.20865	1.207851	1.20865	0
2022-06-10 19:35:00	1.20833	1.207852	1.20833	0
2022-06-10 19:40:00	1.20833	1.207885	1.20833	0
2022-06-10 19:45:00	1.20833	1.207918	1.20833	0
2022-06-10 19:50:00	1.20896	1.207982	1.20896	0
2022-06-10 19:55:00	1.20865	1.208109	1.20865	0
2022-06-10 20:00:00	1.20865	1.208236	1.20865	0
2022-06-10 20:05:00	1.20833	1.208331	1.20833	0
2022-06-10 20:10:00	1.20802	1.208426	1.20802	0
2022-06-10 20:15:00	1.20708	1.208333	1.20708	0
2022-06-10 20:20:00	1.20708	1.208176	1.20708	0
2022-06-10 20:25:00	1.20802	1.208145	1.20802	0
2022-06-10 20:30:00	1.20803	1.208115	1.20803	0
2022-06-10 20:35:00	1.20803	1.208085	1.20803	0
2022-06-10 20:40:00	1.20771	1.20796	1.20771	0
2022-06-10 20:45:00	1.20772	1.207867	1.20772	0
2022-06-10 20:50:00	1.20803	1.207805	1.20803	0
2022-06-10 20:55:00	1.2074	1.207712	1.2074	0
2022-06-10 21:00:00	1.20804	1.207714	1.20804	0
2022-06-10 21:05:00	1.20835	1.207841	1.20835	0
2022-06-10 21:10:00	1.20804	1.207937	1.20804	0
2022-06-10 21:15:00	1.20804	1.207939	1.20804	0
2022-06-10 21:20:00	1.2071	1.207846	1.2071	0
2022-06-10 21:25:00	1.20772	1.207815	1.20772	0
2022-06-10 21:30:00	1.20835	1.207879	1.20835	0
2022-06-10 21:35:00	1.20804	1.207911	1.20804	0
2022-06-10 21:40:00	1.20804	1.207912	1.20804	0
2022-06-10 21:45:00	1.20804	1.207976	1.20804	0
2022-06-10 21:50:00	1.20835	1.208007	1.20835	0
2022-06-10 21:55:00	1.20804	1.207976	1.20804	0
2022-06-10 22:00:00	1.20835	1.208007	1.20835	0
2022-06-10 22:05:00	1.20835	1.208038	1.20835	0
2022-06-10 22:10:00	1.20803	1.208131	1.20803	0
2022-06-10 22:15:00	1.2074	1.208099	1.2074	0
2022-06-10 22:20:00	1.20771	1.208035	1.20771	0
2022-06-10 22:25:00	1.2077	1.208001	1.2077	0
2022-06-10 22:30:00	1.20833	1.20803	1.20833	0
2022-06-10 22:35:00	1.20864	1.20809	1.20864	0
2022-06-10 22:40:00	1.20833	1.208088	1.20833	0
2022-06-10 22:45:00	1.20801	1.208085	1.20801	0
2022-06-10 22:50:00	1.20832	1.208082	1.20832	0
2022-06-10 22:55:00	1.20832	1.208079	1.20832	0
2022-06-10 23:00:00	1.20833	1.208109	1.20833	0
2022-06-10 23:05:00	1.20739	1.208108	1.20739	0
2022-06-10 23:10:00	1.20739	1.208076	1.20739	0
2022-06-10 23:15:00	1.20802	1.208108	1.20802	0
2022-06-10 23:20:00	1.20708	1.207983	1.20708	0
2022-06-10 23:25:00	1.20803	1.207922	1.20803	0
2022-06-10 23:30:00	1.20834	1.207923	1.20834	0
2022-06-10 23:35:00	1.20834	1.207956	1.20834	0
2022-06-10 23:40:00	1.20802	1.207926	1.20802	0
2022-06-10 23:45:00	1.20834	1.207928	1.20834	0
2022-06-10 23:50:00	1.20833	1.207928	1.20833	0
2022-06-10 23:55:00	1.20802	1.207991	1.20802	0
2022-06-11 00:00:00	1.20802	1.208054	1.20802	0
2022-06-11 00:05:00	1.20802	1.208054	1.20802	0
2022-06-11 00:10:00	1.20739	1.208085	1.20739	0
2022-06-11 00:15:00	1.2074	1.208022	1.2074	0
2022-06-11 00:20:00	1.20803	1.207991	1.20803	0
2022-06-11 00:25:00	1.20834	1.207991	1.20834	0
2022-06-11 00:30:00	1.20803	1.207992	1.20803	0
2022-06-11 00:35:00	1.20834	1.207992	1.20834	0
2022-06-11 00:40:00	1.20834	1.207993	1.20834	0
2022-06-11 00:45:00	1.20866	1.208057	1.20866	0
2022-06-11 00:50:00	1.20834	1.208089	1.20834	0
2022-06-11 00:55:00	1.20803	1.20809	1.20803	0
2022-06-11 01:00:00	1.20803	1.208154	1.20803	0
2022-06-11 01:05:00	1.2074	1.208154	1.2074	0
2022-06-11 01:10:00	1.2074	1.208091	1.2074	0
2022-06-11 01:15:00	1.20709	1.207966	1.20709	0
2022-06-11 01:20:00	1.2074	1.207903	1.2074	0
2022-06-11 01:25:00	1.2074	1.207809	1.2074	0
2022-06-11 01:30:00	1.2074	1.207715	1.2074	0
2022-06-11 01:35:00	1.20772	1.207621	1.20772	0
2022-06-11 01:40:00	1.20835	1.207622	1.20835	0
2022-06-11 01:45:00	1.20804	1.207623	1.20804	0
2022-06-11 01:50:00	1.20835	1.207655	1.20835	0
2022-06-11 01:55:00	1.20835	1.20775	1.20835	0
2022-06-11 02:00:00	1.20772	1.207782	1.20772	0
2022-06-11 02:05:00	1.20835	1.207908	1.20835	0
2022-06-11 02:10:00	1.20772	1.20794	1.20772	0
2022-06-11 02:15:00	1.20741	1.207941	1.20741	0
2022-06-11 02:20:00	1.20741	1.207942	1.20741	0
2022-06-11 02:25:00	1.20804	1.207974	1.20804	0
2022-06-11 02:30:00	1.20835	1.207974	1.20835	0
2022-06-11 02:35:00	1.20804	1.207974	1.20804	0
2022-06-11 02:40:00	1.20835	1.207974	1.20835	0
2022-06-11 02:45:00	1.20804	1.207943	1.20804	0
2022-06-11 02:50:00	1.20835	1.208006	1.20835	0
2022-06-11 02:55:00	1.20835	1.208006	1.20835	0
2022-06-11 03:00:00	1.20772	1.208006	1.20772	0
2022-06-11 03:05:00	1.2071	1.207975	1.2071	0
2022-06-11 03:10:00	1.20741	1.207975	1.20741	0
2022-06-11 03:15:00	1.2071	1.207881	1.2071	0
2022-06-11 03:20:00	1.2071	1.207756	1.2071	0
2022-06-11 03:25:00	1.20772	1.207724	1.20772	0
2022-06-11 03:30:00	1.20804	1.207693	1.20804	0
2022-06-11 03:35:00	1.20804	1.207693	1.20804	0
2022-06-11 03:40:00	1.20804	1.207662	1.20804	0
2022-06-11 03:45:00	1.20772	1.207599	1.20772	0
2022-06-11 03:50:00	1.20772	1.207599	1.20772	0
2022-06-11 03:55:00	1.20835	1.207724	1.20835	0
2022-06-11 04:00:00	1.20772	1.207755	1.20772	0
2022-06-11 04:05:00	1.2074	1.207785	1.2074	0
2022-06-11 04:10:00	1.20771	1.207846	1.20771	0
2022-06-11 04:15:00	1.2074	1.207814	1.2074	0
2022-06-11 04:20:00	1.2074	1.20775	1.2074	0
2022-06-11 04:25:00	1.20709	1.207655	1.20709	0
2022-06-11 04:30:00	1.2074	1.207591	1.2074	0
2022-06-11 04:35:00	1.20803	1.207622	1.20803	0
2022-06-11 04:40:00	1.2074	1.20759	1.2074	0
2022-06-11 04:45:00	1.20709	1.207464	1.20709	0
2022-06-11 04:50:00	1.20835	1.207527	1.20835	0
2022-06-11 04:55:00	1.20741	1.207528	1.20741	0
2022-06-11 05:00:00	1.20772	1.207529	1.20772	0
2022-06-11 05:05:00	1.20772	1.207561	1.20772	0
2022-06-11 05:10:00	1.20803	1.207624	1.20803	0
2022-06-11 05:15:00	1.2074	1.207655	1.2074	0
2022-06-11 05:20:00	1.20708	1.207623	1.20708	0
2022-06-11 05:25:00	1.20708	1.207528	1.20708	0
2022-06-11 05:30:00	1.20708	1.207496	1.20708	0
2022-06-11 05:35:00	1.2077	1.207557	1.2077	0
2022-06-11 05:40:00	1.20739	1.207461	1.20739	0
2022-06-11 05:45:00	1.2077	1.20749	1.2077	0
2022-06-11 05:50:00	1.20738	1.207456	1.20738	0
2022-06-11 05:55:00	1.2077	1.207454	1.2077	0
2022-06-11 06:00:00	1.20707	1.207358	1.20707	0
2022-06-11 06:05:00	1.20707	1.207325	1.20707	0
2022-06-11 06:10:00	1.20675	1.207292	1.20675	0
2022-06-11 06:15:00	1.20676	1.20726	1.20676	0
2022-06-11 06:20:00	1.20739	1.207291	1.20739	0
2022-06-11 06:25:00	1.20707	1.207228	1.20707	0
2022-06-11 06:30:00	1.20802	1.207291	1.20802	0
2022-06-11 06:35:00	1.20739	1.20726	1.20739	0
2022-06-11 06:40:00	1.2077	1.207292	1.2077	0
2022-06-11 06:45:00	1.2074	1.207262	1.2074	0
2022-06-11 06:50:00	1.20834	1.207389	1.20834	0
2022-06-11 06:55:00	1.20771	1.207453	1.20771	0
2022-06-11 07:00:00	1.20802	1.20758	1.20802	0
2022-06-11 07:05:00	1.20802	1.207706	1.20802	0
2022-06-11 07:10:00	1.20739	1.207706	1.20739	0
2022-06-11 07:15:00	1.20707	1.207706	1.20707	0
2022-06-11 07:20:00	1.20707	1.207611	1.20707	0
2022-06-11 07:25:00	1.20802	1.207674	1.20802	0
2022-06-11 07:30:00	1.20739	1.207643	1.20739	0
2022-06-11 07:35:00	1.20802	1.207705	1.20802	0
2022-06-11 07:40:00	1.20802	1.207673	1.20802	0
2022-06-11 07:45:00	1.2077	1.207672	1.2077	0
2022-06-11 07:50:00	1.20802	1.207672	1.20802	0
2022-06-11 07:55:00	1.20802	1.207672	1.20802	0
2022-06-11 08:00:00	1.20833	1.207766	1.20833	0
2022-06-11 08:05:00	1.20739	1.207798	1.20739	0
2022-06-11 08:10:00	1.2077	1.207861	1.2077	0
2022-06-11 08:15:00	1.2077	1.207829	1.2077	0
2022-06-11 08:20:00	1.20708	1.207798	1.20708	0
2022-06-11 08:25:00	1.20771	1.207767	1.20771	0
2022-06-11 08:30:00	1.20834	1.207799	1.20834	0
2022-06-11 08:35:00	1.20802	1.207831	1.20802	0
2022-06-11 08:40:00	1.2077	1.207799	1.2077	0
2022-06-11 08:45:00	1.20801	1.207798	1.20801	0
2022-06-11 08:50:00	1.20801	1.207766	1.20801	0
2022-06-11 08:55:00	1.20769	1.207796	1.20769	0
2022-06-11 09:00:00	1.20801	1.207827	1.20801	0
2022-06-11 09:05:00	1.20738	1.207795	1.20738	0
2022-06-11 09:10:00	1.20738	1.207825	1.20738	0
2022-06-11 09:15:00	1.20738	1.207792	1.20738	0
2022-06-11 09:20:00	1.20707	1.207665	1.20707	0
2022-06-11 09:25:00	1.20739	1.207602	1.20739	0
2022-06-11 09:30:00	1.20739	1.207571	1.20739	0
2022-06-11 09:35:00	1.20739	1.207509	1.20739	0
2022-06-11 09:40:00	1.20801	1.207509	1.20801	0
2022-06-11 09:45:00	1.20738	1.207478	1.20738	0
2022-06-11 09:50:00	1.208	1.207477	1.208	0
2022-06-11 09:55:00	1.208	1.207539	1.208	0
2022-06-11 10:00:00	1.20767	1.207568	1.20767	0
2022-06-11 10:05:00	1.20767	1.207597	1.20767	0
2022-06-11 10:10:00	1.20704	1.207594	1.20704	0
2022-06-11 10:15:00	1.20704	1.207559	1.20704	0
2022-06-11 10:20:00	1.20673	1.207493	1.20673	0
2022-06-11 10:25:00	1.20736	1.20749	1.20736	0
2022-06-11 10:30:00	1.20736	1.207425	1.20736	0
2022-06-11 10:35:00	1.208	1.207487	1.208	0
2022-06-11 10:40:00	1.208	1.207487	1.208	0
2022-06-11 10:45:00	1.208	1.207487	1.208	0
2022-06-11 10:50:00	1.20832	1.207552	1.20832	0
2022-06-11 10:55:00	1.20832	1.207617	1.20832	0
2022-06-11 11:00:00	1.20833	1.207746	1.20833	0
2022-06-11 11:05:00	1.20801	1.207843	1.20801	0
2022-06-11 11:10:00	1.20801	1.207971	1.20801	0
2022-06-11 11:15:00	1.2077	1.208005	1.2077	0
2022-06-11 11:20:00	1.2077	1.208039	1.2077	0
2022-06-11 11:25:00	1.20769	1.208008	1.20769	0
2022-06-11 11:30:00	1.208	1.208008	1.208	0
2022-06-11 11:35:00	1.208	1.208008	1.208	0
2022-06-11 11:40:00	1.20831	1.208007	1.20831	0
2022-06-11 11:45:00	1.20831	1.208006	1.20831	0
2022-06-11 11:50:00	1.20831	1.208004	1.20831	0
2022-06-11 11:55:00	1.20799	1.208002	1.20799	0
2022-06-11 12:00:00	1.20768	1.207969	1.20768	0
2022-06-11 12:05:00	1.20705	1.207904	1.20705	0
2022-06-11 12:10:00	1.20736	1.20787	1.20736	0
2022-06-11 12:15:00	1.20705	1.207806	1.20705	0
2022-06-11 12:20:00	1.20705	1.207711	1.20705	0
2022-06-11 12:25:00	1.20737	1.207648	1.20737	0
2022-06-11 12:30:00	1.20737	1.207554	1.20737	0
2022-06-11 12:35:00	1.20799	1.207522	1.20799	0
2022-06-11 12:40:00	1.20799	1.20749	1.20799	0
2022-06-11 12:45:00	1.20799	1.20749	1.20799	0
2022-06-11 12:50:00	1.20798	1.20752	1.20798	0
2022-06-11 12:55:00	1.20767	1.207582	1.20767	0
2022-06-11 13:00:00	1.20799	1.207645	1.20799	0
2022-06-11 13:05:00	1.20737	1.207677	1.20737	0
2022-06-11 13:10:00	1.20737	1.207709	1.20737	0
2022-06-11 13:15:00	1.20706	1.207678	1.20706	0
2022-06-11 13:20:00	1.20738	1.207679	1.20738	0
2022-06-11 13:25:00	1.2077	1.20765	1.2077	0
2022-06-11 13:30:00	1.20802	1.207653	1.20802	0
2022-06-11 13:35:00	1.20834	1.207688	1.20834	0
2022-06-11 13:40:00	1.2074	1.20763	1.2074	0
2022-06-11 13:45:00	1.20834	1.207697	1.20834	0
2022-06-11 13:50:00	1.20802	1.2077	1.20802	0
2022-06-11 13:55:00	1.20802	1.207765	1.20802	0
2022-06-11 14:00:00	1.20833	1.207861	1.20833	0
2022-06-11 14:05:00	1.2077	1.207925	1.2077	0
2022-06-11 14:10:00	1.20707	1.207894	1.20707	0
2022-06-11 14:15:00	1.20738	1.207862	1.20738	0
2022-06-11 14:20:00	1.20738	1.207798	1.20738	0
2022-06-11 14:25:00	1.20738	1.207702	1.20738	0
2022-06-11 14:30:00	1.20738	1.2077	1.20738	0
2022-06-11 14:35:00	1.20801	1.207667	1.20801	0
2022-06-11 14:40:00	1.20801	1.207666	1.20801	0
2022-06-11 14:45:00	1.208	1.207664	1.208	0
2022-06-11 14:50:00	1.20769	1.2076	1.20769	0
2022-06-11 14:55:00	1.20769	1.207599	1.20769	0
2022-06-11 15:00:00	1.208	1.207692	1.208	0
2022-06-11 15:05:00	1.20738	1.207692	1.20738	0
2022-06-11 15:10:00	1.20738	1.207692	1.20738	0
2022-06-11 15:15:00	1.20706	1.20766	1.20706	0
2022-06-11 15:20:00	1.20738	1.20766	1.20738	0
2022-06-11 15:25:00	1.20737	1.207596	1.20737	0
2022-06-11 15:30:00	1.20769	1.207564	1.20769	0
2022-06-11 15:35:00	1.20737	1.207501	1.20737	0
2022-06-11 15:40:00	1.20768	1.2075	1.20768	0
2022-06-11 15:45:00	1.208	1.207531	1.208	0
2022-06-11 15:50:00	1.20769	1.2075	1.20769	0
2022-06-11 15:55:00	1.20706	1.207468	1.20706	0
2022-06-11 16:00:00	1.208	1.20753	1.208	0
2022-06-11 16:05:00	1.20738	1.207562	1.20738	0
2022-06-11 16:10:00	1.20706	1.20753	1.20706	0
2022-06-11 16:15:00	1.20738	1.207531	1.20738	0
2022-06-11 16:20:00	1.20707	1.207469	1.20707	0
2022-06-11 16:25:00	1.20802	1.207534	1.20802	0
2022-06-11 16:30:00	1.2077	1.207536	1.2077	0
2022-06-11 16:35:00	1.20834	1.20757	1.20834	0
2022-06-11 16:40:00	1.20803	1.207604	1.20803	0
2022-06-11 16:45:00	1.20803	1.207701	1.20803	0
2022-06-11 16:50:00	1.20834	1.207735	1.20834	0
2022-06-11 16:55:00	1.20802	1.207799	1.20802	0
2022-06-11 17:00:00	1.20802	1.207895	1.20802	0
2022-06-11 17:05:00	1.20739	1.207896	1.20739	0
2022-06-11 17:10:00	1.20706	1.207895	1.20706	0
2022-06-11 17:15:00	1.20706	1.207799	1.20706	0
2022-06-11 17:20:00	1.20674	1.207703	1.20674	0
2022-06-11 17:25:00	1.20706	1.207575	1.20706	0
2022-06-11 17:30:00	1.20705	1.207477	1.20705	0
2022-06-11 17:35:00	1.208	1.207474	1.208	0
2022-06-11 17:40:00	1.20769	1.207409	1.20769	0
2022-06-11 17:45:00	1.208	1.207407	1.208	0
2022-06-11 17:50:00	1.20737	1.207342	1.20737	0
2022-06-11 17:55:00	1.20705	1.207308	1.20705	0
2022-06-11 18:00:00	1.20768	1.20737	1.20768	0
2022-06-11 18:05:00	1.20768	1.207432	1.20768	0
2022-06-11 18:10:00	1.20705	1.207463	1.20705	0
2022-06-11 18:15:00	1.20737	1.207494	1.20737	0
2022-06-11 18:20:00	1.20706	1.207495	1.20706	0
2022-06-11 18:25:00	1.20737	1.207432	1.20737	0
2022-06-11 18:30:00	1.208	1.207463	1.208	0
2022-06-11 18:35:00	1.20769	1.207432	1.20769	0
2022-06-11 18:40:00	1.208	1.207495	1.208	0
2022-06-11 18:45:00	1.20769	1.207559	1.20769	0
2022-06-11 18:50:00	1.208	1.207591	1.208	0
2022-06-11 18:55:00	1.20799	1.207622	1.20799	0
2022-06-11 19:00:00	1.2083	1.207747	1.2083	0
2022-06-11 19:05:00	1.20799	1.207809	1.20799	0
2022-06-11 19:10:00	1.20736	1.207839	1.20736	0
2022-06-11 19:15:00	1.20736	1.207838	1.20736	0
2022-06-11 19:20:00	1.20737	1.207775	1.20737	0
2022-06-11 19:25:00	1.20769	1.207775	1.20769	0
2022-06-11 19:30:00	1.20769	1.207744	1.20769	0
2022-06-11 19:35:00	1.208	1.207775	1.208	0
2022-06-11 19:40:00	1.208	1.207775	1.208	0
2022-06-11 19:45:00	1.208	1.207776	1.208	0
2022-06-11 19:50:00	1.20832	1.207778	1.20832	0
2022-06-11 19:55:00	1.208	1.207779	1.208	0
2022-06-11 20:00:00	1.20769	1.207812	1.20769	0
2022-06-11 20:05:00	1.20738	1.207814	1.20738	0
2022-06-11 20:10:00	1.20706	1.207783	1.20706	0
2022-06-11 20:15:00	1.20707	1.207721	1.20707	0
2022-06-11 20:20:00	1.20739	1.207691	1.20739	0
2022-06-11 20:25:00	1.20739	1.20763	1.20739	0
2022-06-11 20:30:00	1.20707	1.207537	1.20707	0
2022-06-11 20:35:00	1.2077	1.207507	1.2077	0
2022-06-11 20:40:00	1.2077	1.207445	1.2077	0
2022-06-11 20:45:00	1.20739	1.207384	1.20739	0
2022-06-11 20:50:00	1.20739	1.207354	1.20739	0
2022-06-11 20:55:00	1.20739	1.207355	1.20739	0
2022-06-11 21:00:00	1.20739	1.207388	1.20739	0
2022-06-11 21:05:00	1.20707	1.207388	1.20707	0
2022-06-11 21:10:00	1.20708	1.207357	1.20708	0
2022-06-11 21:15:00	1.20708	1.207326	1.20708	0
2022-06-11 21:20:00	1.20708	1.207327	1.20708	0
2022-06-11 21:25:00	1.2074	1.207297	1.2074	0
2022-06-11 21:30:00	1.20803	1.20733	1.20803	0
2022-06-11 21:35:00	1.2074	1.207331	1.2074	0
2022-06-11 21:40:00	1.20772	1.207364	1.20772	0
2022-06-11 21:45:00	1.2074	1.207365	1.2074	0
2022-06-11 21:50:00	1.2074	1.207366	1.2074	0
2022-06-11 21:55:00	1.20772	1.207431	1.20772	0
2022-06-11 22:00:00	1.2074	1.207463	1.2074	0
2022-06-11 22:05:00	1.20709	1.207464	1.20709	0
2022-06-11 22:10:00	1.20708	1.207464	1.20708	0
2022-06-11 22:15:00	1.20708	1.207432	1.20708	0
2022-06-11 22:20:00	1.2077	1.207399	1.2077	0
2022-06-11 22:25:00	1.20802	1.207461	1.20802	0
2022-06-11 22:30:00	1.20739	1.207428	1.20739	0
2022-06-11 22:35:00	1.2077	1.207458	1.2077	0
2022-06-11 22:40:00	1.208	1.207518	1.208	0
2022-06-11 22:45:00	1.20769	1.207515	1.20769	0
2022-06-11 22:50:00	1.20769	1.207544	1.20769	0
2022-06-11 22:55:00	1.20706	1.207541	1.20706	0
2022-06-11 23:00:00	1.20738	1.207571	1.20738	0
2022-06-11 23:05:00	1.20738	1.207601	1.20738	0
2022-06-11 23:10:00	1.20707	1.207538	1.20707	0
2022-06-11 23:15:00	1.20707	1.207443	1.20707	0
2022-06-11 23:20:00	1.20707	1.207411	1.20707	0
2022-06-11 23:25:00	1.20707	1.207348	1.20707	0
2022-06-11 23:30:00	1.2077	1.207318	1.2077	0
2022-06-11 23:35:00	1.20801	1.20735	1.20801	0
2022-06-11 23:40:00	1.20833	1.207414	1.20833	0
2022-06-11 23:45:00	1.20833	1.207541	1.20833	0
2022-06-11 23:50:00	1.20833	1.207636	1.20833	0
2022-06-11 23:55:00	1.20801	1.207699	1.20801	0
2022-06-12 00:00:00	1.20739	1.207731	1.20739	0
2022-06-12 00:05:00	1.20739	1.207763	1.20739	0
2022-06-12 00:10:00	1.20707	1.207763	1.20707	0
2022-06-12 00:15:00	1.20707	1.207763	1.20707	0
2022-06-12 00:20:00	1.20707	1.2077	1.20707	0
2022-06-12 00:25:00	1.20739	1.207638	1.20739	0
2022-06-12 00:30:00	1.20802	1.207607	1.20802	0
2022-06-12 00:35:00	1.20802	1.207576	1.20802	0
2022-06-12 00:40:00	1.2077	1.207513	1.2077	0
2022-06-12 00:45:00	1.20739	1.207451	1.20739	0
2022-06-12 00:50:00	1.20739	1.207451	1.20739	0
2022-06-12 00:55:00	1.2077	1.207482	1.2077	0
2022-06-12 01:00:00	1.20738	1.207513	1.20738	0
2022-06-12 01:05:00	1.20706	1.207512	1.20706	0
2022-06-12 01:10:00	1.20675	1.20748	1.20675	0
2022-06-12 01:15:00	1.20706	1.207447	1.20706	0
2022-06-12 01:20:00	1.20644	1.207289	1.20644	0
2022-06-12 01:25:00	1.20675	1.207162	1.20675	0
2022-06-12 01:30:00	1.20707	1.207099	1.20707	0
2022-06-12 01:35:00	1.20708	1.207068	1.20708	0
2022-06-12 01:40:00	1.20834	1.207163	1.20834	0
2022-06-12 01:45:00	1.2074	1.207133	1.2074	0
2022-06-12 01:50:00	1.20708	1.207103	1.20708	0
2022-06-12 01:55:00	1.20771	1.207168	1.20771	0
2022-06-12 02:00:00	1.20708	1.207201	1.20708	0
2022-06-12 02:05:00	1.20803	1.207298	1.20803	0
2022-06-12 02:10:00	1.20708	1.207362	1.20708	0
2022-06-12 02:15:00	1.20708	1.207395	1.20708	0
2022-06-12 02:20:00	1.20709	1.207397	1.20709	0
2022-06-12 02:25:00	1.2074	1.207429	1.2074	0
2022-06-12 02:30:00	1.2074	1.207335	1.2074	0
2022-06-12 02:35:00	1.20771	1.207366	1.20771	0
2022-06-12 02:40:00	1.20771	1.207429	1.20771	0
2022-06-12 02:45:00	1.20771	1.207429	1.20771	0
2022-06-12 02:50:00	1.20803	1.207524	1.20803	0
2022-06-12 02:55:00	1.2074	1.207461	1.2074	0
2022-06-12 03:00:00	1.2074	1.207493	1.2074	0
2022-06-12 03:05:00	1.2074	1.207525	1.2074	0
2022-06-12 03:10:00	1.20708	1.207524	1.20708	0
2022-06-12 03:15:00	1.20708	1.207492	1.20708	0
2022-06-12 03:20:00	1.20645	1.207397	1.20645	0
2022-06-12 03:25:00	1.2077	1.207396	1.2077	0
2022-06-12 03:30:00	1.20707	1.207332	1.20707	0
2022-06-12 03:35:00	1.20675	1.207236	1.20675	0
2022-06-12 03:40:00	1.20738	1.207171	1.20738	0
2022-06-12 03:45:00	1.2077	1.207201	1.2077	0
2022-06-12 03:50:00	1.20739	1.2072	1.20739	0
2022-06-12 03:55:00	1.20739	1.207199	1.20739	0
2022-06-12 04:00:00	1.20708	1.207199	1.20708	0
2022-06-12 04:05:00	1.20739	1.20723	1.20739	0
2022-06-12 04:10:00	1.20676	1.207261	1.20676	0
2022-06-12 04:15:00	1.2074	1.207231	1.2074	0
2022-06-12 04:20:00	1.20708	1.207232	1.20708	0
2022-06-12 04:25:00	1.2074	1.207297	1.2074	0
2022-06-12 04:30:00	1.20802	1.207361	1.20802	0
2022-06-12 04:35:00	1.20802	1.207393	1.20802	0
2022-06-12 04:40:00	1.20803	1.207457	1.20803	0
2022-06-12 04:45:00	1.2074	1.207458	1.2074	0
2022-06-12 04:50:00	1.2074	1.20749	1.2074	0
2022-06-12 04:55:00	1.20709	1.20746	1.20709	0
2022-06-12 05:00:00	1.20708	1.207492	1.20708	0
2022-06-12 05:05:00	1.20708	1.20746	1.20708	0
2022-06-12 05:10:00	1.20708	1.20746	1.20708	0
2022-06-12 05:15:00	1.20707	1.207427	1.20707	0
2022-06-12 05:20:00	1.20707	1.207332	1.20707	0
2022-06-12 05:25:00	1.20644	1.207174	1.20644	0
2022-06-12 05:30:00	1.20739	1.20711	1.20739	0
2022-06-12 05:35:00	1.20708	1.207078	1.20708	0
2022-06-12 05:40:00	1.20708	1.207046	1.20708	0
2022-06-12 05:45:00	1.20708	1.207045	1.20708	0
2022-06-12 05:50:00	1.20708	1.207045	1.20708	0
2022-06-12 05:55:00	1.20739	1.207076	1.20739	0
2022-06-12 06:00:00	1.20707	1.207075	1.20707	0
2022-06-12 06:05:00	1.20707	1.207075	1.20707	0
2022-06-12 06:10:00	1.20707	1.207075	1.20707	0
2022-06-12 06:15:00	1.20674	1.207105	1.20674	0
2022-06-12 06:20:00	1.20674	1.20704	1.20674	0
2022-06-12 06:25:00	1.20704	1.207036	1.20704	0
2022-06-12 06:30:00	1.20704	1.207032	1.20704	0
2022-06-12 06:35:00	1.20703	1.207027	1.20703	0
2022-06-12 06:40:00	1.20703	1.207022	1.20703	0
2022-06-12 06:45:00	1.20703	1.206986	1.20703	0
2022-06-12 06:50:00	1.20702	1.206981	1.20702	0
2022-06-12 06:55:00	1.20702	1.206976	1.20702	0
2022-06-12 07:00:00	1.20733	1.207002	1.20733	0
2022-06-12 07:05:00	1.20702	1.20703	1.20702	0
2022-06-12 07:10:00	1.20702	1.207058	1.20702	0
2022-06-12 07:15:00	1.2067	1.207024	1.2067	0
2022-06-12 07:20:00	1.20734	1.207054	1.20734	0
2022-06-12 07:25:00	1.20734	1.207085	1.20734	0
2022-06-12 07:30:00	1.20734	1.207116	1.20734	0
2022-06-12 07:35:00	1.20766	1.207179	1.20766	0
2022-06-12 07:40:00	1.20766	1.207243	1.20766	0
2022-06-12 07:45:00	1.20798	1.207339	1.20798	0
2022-06-12 07:50:00	1.20766	1.207372	1.20766	0
2022-06-12 07:55:00	1.20766	1.207436	1.20766	0
2022-06-12 08:00:00	1.20734	1.207468	1.20734	0
2022-06-12 08:05:00	1.20733	1.207531	1.20733	0
2022-06-12 08:10:00	1.2067	1.207467	1.2067	0
2022-06-12 08:15:00	1.20702	1.207435	1.20702	0
2022-06-12 08:20:00	1.20702	1.207403	1.20702	0
2022-06-12 08:25:00	1.20703	1.20734	1.20703	0
2022-06-12 08:30:00	1.20703	1.207277	1.20703	0
2022-06-12 08:35:00	1.20767	1.207246	1.20767	0
2022-06-12 08:40:00	1.20767	1.207247	1.20767	0
2022-06-12 08:45:00	1.20736	1.207217	1.20736	0
2022-06-12 08:50:00	1.20736	1.207219	1.20736	0
2022-06-12 08:55:00	1.20737	1.207223	1.20737	0
2022-06-12 09:00:00	1.208	1.207353	1.208	0
2022-06-12 09:05:00	1.20706	1.207357	1.20706	0
2022-06-12 09:10:00	1.20674	1.207329	1.20674	0
2022-06-12 09:15:00	1.20706	1.207332	1.20706	0
2022-06-12 09:20:00	1.20707	1.207336	1.20707	0
2022-06-12 09:25:00	1.20707	1.207276	1.20707	0
2022-06-12 09:30:00	1.20707	1.207216	1.20707	0
2022-06-12 09:35:00	1.2077	1.20725	1.2077	0
2022-06-12 09:40:00	1.20801	1.207315	1.20801	0
2022-06-12 09:45:00	1.20769	1.207347	1.20769	0
2022-06-12 09:50:00	1.208	1.207347	1.208	0
2022-06-12 09:55:00	1.208	1.207441	1.208	0
2022-06-12 10:00:00	1.20768	1.207535	1.20768	0
2022-06-12 10:05:00	1.20768	1.207597	1.20768	0
2022-06-12 10:10:00	1.20736	1.207626	1.20736	0
2022-06-12 10:15:00	1.20705	1.207624	1.20705	0
2022-06-12 10:20:00	1.20706	1.207623	1.20706	0
2022-06-12 10:25:00	1.20706	1.207559	1.20706	0
2022-06-12 10:30:00	1.20801	1.207559	1.20801	0
2022-06-12 10:35:00	1.20769	1.207559	1.20769	0
2022-06-12 10:40:00	1.20769	1.207528	1.20769	0
2022-06-12 10:45:00	1.208	1.207528	1.208	0
2022-06-12 10:50:00	1.20799	1.207559	1.20799	0
2022-06-12 10:55:00	1.20703	1.207494	1.20703	0
2022-06-12 11:00:00	1.20702	1.20746	1.20702	0
2022-06-12 11:05:00	1.20702	1.207457	1.20702	0
2022-06-12 11:10:00	1.20702	1.207453	1.20702	0
2022-06-12 11:15:00	1.20702	1.207449	1.20702	0
2022-06-12 11:20:00	1.2067	1.207318	1.2067	0
2022-06-12 11:25:00	1.20702	1.207251	1.20702	0
2022-06-12 11:30:00	1.20733	1.207215	1.20733	0
2022-06-12 11:35:00	1.20733	1.207148	1.20733	0
2022-06-12 11:40:00	1.20797	1.207146	1.20797	0
2022-06-12 11:45:00	1.20797	1.20724	1.20797	0
2022-06-12 11:50:00	1.20797	1.207335	1.20797	0
2022-06-12 11:55:00	1.20766	1.207399	1.20766	0
2022-06-12 12:00:00	1.20798	1.207495	1.20798	0
2022-06-12 12:05:00	1.20703	1.207496	1.20703	0
2022-06-12 12:10:00	1.20703	1.207529	1.20703	0
2022-06-12 12:15:00	1.20704	1.207531	1.20704	0
2022-06-12 12:20:00	1.20672	1.20747	1.20672	0
2022-06-12 12:25:00	1.20704	1.207441	1.20704	0
2022-06-12 12:30:00	1.20705	1.207349	1.20705	0
2022-06-12 12:35:00	1.20705	1.207257	1.20705	0
2022-06-12 12:40:00	1.20737	1.207197	1.20737	0
2022-06-12 12:45:00	1.20768	1.207199	1.20768	0
2022-06-12 12:50:00	1.20737	1.207138	1.20737	0
2022-06-12 12:55:00	1.20736	1.207171	1.20736	0
2022-06-12 13:00:00	1.20704	1.207172	1.20704	0
2022-06-12 13:05:00	1.20735	1.207203	1.20735	0
2022-06-12 13:10:00	1.20735	1.207266	1.20735	0
2022-06-12 13:15:00	1.20702	1.207264	1.20702	0
2022-06-12 13:20:00	1.20701	1.20726	1.20701	0
2022-06-12 13:25:00	1.20732	1.207287	1.20732	0
2022-06-12 13:30:00	1.20732	1.207282	1.20732	0
2022-06-12 13:35:00	1.20764	1.207278	1.20764	0
2022-06-12 13:40:00	1.20764	1.207305	1.20764	0
2022-06-12 13:45:00	1.20827	1.207396	1.20827	0
2022-06-12 13:50:00	1.20796	1.207488	1.20796	0
2022-06-12 13:55:00	1.20765	1.207518	1.20765	0
2022-06-12 14:00:00	1.20765	1.207548	1.20765	0
2022-06-12 14:05:00	1.20765	1.207611	1.20765	0
2022-06-12 14:10:00	1.20734	1.207644	1.20734	0
2022-06-12 14:15:00	1.20734	1.207646	1.20734	0
2022-06-12 14:20:00	1.20734	1.207648	1.20734	0
2022-06-12 14:25:00	1.20766	1.20765	1.20766	0
2022-06-12 14:30:00	1.20767	1.207653	1.20767	0
2022-06-12 14:35:00	1.20767	1.207593	1.20767	0
2022-06-12 14:40:00	1.20799	1.207596	1.20799	0
2022-06-12 14:45:00	1.20735	1.207566	1.20735	0
2022-06-12 14:50:00	1.20766	1.207567	1.20766	0
2022-06-12 14:55:00	1.20798	1.2076	1.20798	0
2022-06-12 15:00:00	1.20766	1.207632	1.20766	0
2022-06-12 15:05:00	1.20703	1.207601	1.20703	0
2022-06-12 15:10:00	1.20703	1.20757	1.20703	0
2022-06-12 15:15:00	1.20671	1.207475	1.20671	0
2022-06-12 15:20:00	1.20703	1.207411	1.20703	0
2022-06-12 15:25:00	1.20797	1.207441	1.20797	0
2022-06-12 15:30:00	1.20766	1.207408	1.20766	0
2022-06-12 15:35:00	1.20797	1.20747	1.20797	0
2022-06-12 15:40:00	1.20829	1.207533	1.20829	0
2022-06-12 15:45:00	1.20766	1.207501	1.20766	0
2022-06-12 15:50:00	1.20767	1.207502	1.20767	0
2022-06-12 15:55:00	1.20768	1.207567	1.20768	0
2022-06-12 16:00:00	1.208	1.207664	1.208	0
2022-06-12 16:05:00	1.20769	1.207762	1.20769	0
2022-06-12 16:10:00	1.20707	1.207766	1.20707	0
2022-06-12 16:15:00	1.20707	1.207676	1.20707	0
2022-06-12 16:20:00	1.20707	1.207617	1.20707	0
2022-06-12 16:25:00	1.20706	1.207526	1.20706	0
2022-06-12 16:30:00	1.20769	1.207466	1.20769	0
2022-06-12 16:35:00	1.20737	1.207437	1.20737	0
2022-06-12 16:40:00	1.20768	1.207438	1.20768	0
2022-06-12 16:45:00	1.20768	1.207438	1.20768	0
2022-06-12 16:50:00	1.2083	1.207468	1.2083	0
2022-06-12 16:55:00	1.20799	1.207498	1.20799	0
2022-06-12 17:00:00	1.20798	1.207589	1.20798	0
2022-06-12 17:05:00	1.20799	1.207681	1.20799	0
2022-06-12 17:10:00	1.20736	1.20771	1.20736	0
2022-06-12 17:15:00	1.20705	1.207709	1.20705	0
2022-06-12 17:20:00	1.20737	1.207677	1.20737	0
2022-06-12 17:25:00	1.20769	1.207709	1.20769	0
2022-06-12 17:30:00	1.20769	1.20771	1.20769	0
2022-06-12 17:35:00	1.20769	1.207711	1.20769	0
2022-06-12 17:40:00	1.20832	1.207713	1.20832	0
2022-06-12 17:45:00	1.20832	1.207746	1.20832	0
2022-06-12 17:50:00	1.20769	1.207717	1.20769	0
2022-06-12 17:55:00	1.20738	1.207656	1.20738	0
2022-06-12 18:00:00	1.208	1.20772	1.208	0
2022-06-12 18:05:00	1.20706	1.207721	1.20706	0
2022-06-12 18:10:00	1.20706	1.20769	1.20706	0
2022-06-12 18:15:00	1.20706	1.207627	1.20706	0
2022-06-12 18:20:00	1.20706	1.207564	1.20706	0
2022-06-12 18:25:00	1.20737	1.207532	1.20737	0
2022-06-12 18:30:00	1.208	1.2075	1.208	0
2022-06-12 18:35:00	1.20799	1.207467	1.20799	0
2022-06-12 18:40:00	1.20799	1.207497	1.20799	0
2022-06-12 18:45:00	1.2083	1.207589	1.2083	0
2022-06-12 18:50:00	1.20798	1.207587	1.20798	0
2022-06-12 18:55:00	1.20798	1.207679	1.20798	0
2022-06-12 19:00:00	1.20735	1.207708	1.20735	0
2022-06-12 19:05:00	1.20766	1.207768	1.20766	0
2022-06-12 19:10:00	1.20703	1.207765	1.20703	0
2022-06-12 19:15:00	1.20703	1.207731	1.20703	0
2022-06-12 19:20:00	1.20703	1.207634	1.20703	0
2022-06-12 19:25:00	1.20765	1.2076	1.20765	0
2022-06-12 19:30:00	1.20797	1.207598	1.20797	0
2022-06-12 19:35:00	1.20828	1.207596	1.20828	0
2022-06-12 19:40:00	1.20828	1.207626	1.20828	0
2022-06-12 19:45:00	1.20796	1.207624	1.20796	0
2022-06-12 19:50:00	1.20796	1.207685	1.20796	0
2022-06-12 19:55:00	1.20733	1.207652	1.20733	0
2022-06-12 20:00:00	1.20765	1.207714	1.20765	0
2022-06-12 20:05:00	1.20733	1.207744	1.20733	0
2022-06-12 20:10:00	1.20702	1.207743	1.20702	0
2022-06-12 20:15:00	1.20702	1.20768	1.20702	0
2022-06-12 20:20:00	1.20703	1.207586	1.20703	0
2022-06-12 20:25:00	1.20703	1.207461	1.20703	0
2022-06-12 20:30:00	1.20735	1.207368	1.20735	0
2022-06-12 20:35:00	1.20704	1.207276	1.20704	0
2022-06-12 20:40:00	1.20735	1.207215	1.20735	0
2022-06-12 20:45:00	1.20767	1.207249	1.20767	0
2022-06-12 20:50:00	1.20798	1.207282	1.20798	0
2022-06-12 20:55:00	1.20798	1.207347	1.20798	0
2022-06-12 21:00:00	1.20798	1.207443	1.20798	0
2022-06-12 21:05:00	1.20767	1.207508	1.20767	0
2022-06-12 21:10:00	1.20736	1.207541	1.20736	0
2022-06-12 21:15:00	1.20704	1.207542	1.20704	0
2022-06-12 21:20:00	1.20705	1.207512	1.20705	0
2022-06-12 21:25:00	1.20768	1.207576	1.20768	0
2022-06-12 21:30:00	1.20736	1.207577	1.20736	0
2022-06-12 21:35:00	1.20799	1.207609	1.20799	0
2022-06-12 21:40:00	1.20799	1.20761	1.20799	0
2022-06-12 21:45:00	1.20704	1.207516	1.20704	0
2022-06-12 21:50:00	1.20704	1.207422	1.20704	0
2022-06-12 21:55:00	1.20735	1.20739	1.20735	0
2022-06-12 22:00:00	1.20735	1.207389	1.20735	0
2022-06-12 22:05:00	1.20703	1.207388	1.20703	0
2022-06-12 22:10:00	1.20702	1.207385	1.20702	0
2022-06-12 22:15:00	1.2067	1.207287	1.2067	0
2022-06-12 22:20:00	1.2067	1.207221	1.2067	0
2022-06-12 22:25:00	1.2067	1.207092	1.2067	0
2022-06-12 22:30:00	1.2067	1.206963	1.2067	0
2022-06-12 22:35:00	1.2067	1.206929	1.2067	0
2022-06-12 22:40:00	1.20702	1.206927	1.20702	0
2022-06-12 22:45:00	1.20734	1.206926	1.20734	0
2022-06-12 22:50:00	1.20734	1.206925	1.20734	0
2022-06-12 22:55:00	1.20767	1.206989	1.20767	0
2022-06-12 23:00:00	1.20673	1.20696	1.20673	0
2022-06-12 23:05:00	1.20705	1.206995	1.20705	0
2022-06-12 23:10:00	1.20674	1.206999	1.20674	0
2022-06-12 23:15:00	1.20642	1.206971	1.20642	0
2022-06-12 23:20:00	1.20643	1.206944	1.20643	0
2022-06-12 23:25:00	1.20675	1.206949	1.20675	0
2022-06-12 23:30:00	1.20706	1.206953	1.20706	0
2022-06-12 23:35:00	1.20706	1.206925	1.20706	0
2022-06-12 23:40:00	1.20706	1.206897	1.20706	0
2022-06-12 23:45:00	1.20706	1.206836	1.20706	0
2022-06-12 23:50:00	1.20674	1.206837	1.20674	0
2022-06-12 23:55:00	1.20705	1.206837	1.20705	0
2022-06-13 00:00:00	1.20705	1.206868	1.20705	0
2022-06-13 00:05:00	1.20705	1.206931	1.20705	0
2022-06-13 00:10:00	1.20673	1.206961	1.20673	0
2022-06-13 00:15:00	1.20705	1.206991	1.20705	0
2022-06-13 00:20:00	1.20704	1.206989	1.20704	0
2022-06-13 00:25:00	1.20736	1.207019	1.20736	0
2022-06-13 00:30:00	1.20767	1.20708	1.20767	0
2022-06-13 00:35:00	1.20768	1.207142	1.20768	0
2022-06-13 00:40:00	1.20831	1.207299	1.20831	0
2022-06-13 00:45:00	1.20705	1.207299	1.20705	0
2022-06-13 00:50:00	1.20705	1.207299	1.20705	0
2022-06-13 00:55:00	1.208	1.207394	1.208	0
2022-06-13 01:00:00	1.20705	1.207426	1.20705	0
2022-06-13 01:05:00	1.20704	1.207425	1.20704	0
2022-06-13 01:10:00	1.20704	1.207425	1.20704	0
2022-06-13 01:15:00	1.20641	1.20733	1.20641	0
2022-06-13 01:20:00	1.20705	1.207268	1.20705	0
2022-06-13 01:25:00	1.20705	1.207205	1.20705	0
2022-06-13 01:30:00	1.20705	1.207079	1.20705	0
2022-06-13 01:35:00	1.20737	1.207111	1.20737	0
2022-06-13 01:40:00	1.20706	1.207112	1.20706	0
2022-06-13 01:45:00	1.20737	1.207049	1.20737	0
2022-06-13 01:50:00	1.20769	1.207113	1.20769	0
2022-06-13 01:55:00	1.20769	1.207178	1.20769	0
2022-06-13 02:00:00	1.20738	1.207212	1.20738	0
2022-06-13 02:05:00	1.20706	1.207277	1.20706	0
2022-06-13 02:10:00	1.20706	1.207278	1.20706	0
2022-06-13 02:15:00	1.20705	1.207278	1.20705	0
2022-06-13 02:20:00	1.20705	1.207278	1.20705	0
2022-06-13 02:25:00	1.20705	1.207246	1.20705	0
2022-06-13 02:30:00	1.20769	1.207309	1.20769	0
2022-06-13 02:35:00	1.20769	1.207341	1.20769	0
2022-06-13 02:40:00	1.208	1.207372	1.208	0
2022-06-13 02:45:00	1.208	1.207403	1.208	0
2022-06-13 02:50:00	1.208	1.207465	1.208	0
2022-06-13 02:55:00	1.20799	1.207558	1.20799	0
2022-06-13 03:00:00	1.20799	1.207651	1.20799	0
2022-06-13 03:05:00	1.20705	1.207651	1.20705	0
2022-06-13 03:10:00	1.20768	1.207714	1.20768	0
2022-06-13 03:15:00	1.20705	1.207714	1.20705	0
2022-06-13 03:20:00	1.20737	1.207682	1.20737	0
2022-06-13 03:25:00	1.20705	1.207618	1.20705	0
2022-06-13 03:30:00	1.20705	1.207523	1.20705	0
2022-06-13 03:35:00	1.20768	1.207491	1.20768	0
2022-06-13 03:40:00	1.20737	1.207428	1.20737	0
2022-06-13 03:45:00	1.20769	1.207398	1.20769	0
2022-06-13 03:50:00	1.20737	1.207336	1.20737	0
2022-06-13 03:55:00	1.20706	1.207337	1.20706	0
2022-06-13 04:00:00	1.20707	1.207276	1.20707	0
2022-06-13 04:05:00	1.20707	1.207278	1.20707	0
2022-06-13 04:10:00	1.20708	1.207249	1.20708	0
2022-06-13 04:15:00	1.20708	1.207252	1.20708	0
2022-06-13 04:20:00	1.20708	1.207255	1.20708	0
2022-06-13 04:25:00	1.20771	1.207258	1.20771	0
2022-06-13 04:30:00	1.20803	1.207324	1.20803	0
2022-06-13 04:35:00	1.20771	1.207326	1.20771	0
2022-06-13 04:40:00	1.20802	1.207391	1.20802	0
2022-06-13 04:45:00	1.20802	1.207487	1.20802	0
2022-06-13 04:50:00	1.2077	1.20755	1.2077	0
2022-06-13 04:55:00	1.20738	1.207581	1.20738	0
2022-06-13 05:00:00	1.20801	1.207674	1.20801	0
2022-06-13 05:05:00	1.20706	1.207672	1.20706	0
2022-06-13 05:10:00	1.20674	1.207638	1.20674	0
2022-06-13 05:15:00	1.20705	1.207572	1.20705	0
2022-06-13 05:20:00	1.20705	1.207474	1.20705	0
2022-06-13 05:25:00	1.20705	1.207408	1.20705	0
2022-06-13 05:30:00	1.20737	1.207343	1.20737	0
2022-06-13 05:35:00	1.20705	1.207246	1.20705	0
2022-06-13 05:40:00	1.20737	1.207213	1.20737	0
2022-06-13 05:45:00	1.208	1.207275	1.208	0
2022-06-13 05:50:00	1.20769	1.207243	1.20769	0
2022-06-13 05:55:00	1.20738	1.207275	1.20738	0
2022-06-13 06:00:00	1.20707	1.207308	1.20707	0
2022-06-13 06:05:00	1.20707	1.20731	1.20707	0
2022-06-13 06:10:00	1.20706	1.207311	1.20706	0
2022-06-13 06:15:00	1.20706	1.207312	1.20706	0
2022-06-13 06:20:00	1.20706	1.207281	1.20706	0
2022-06-13 06:25:00	1.20738	1.207314	1.20738	0
2022-06-13 06:30:00	1.20738	1.207315	1.20738	0
2022-06-13 06:35:00	1.2077	1.207285	1.2077	0
2022-06-13 06:40:00	1.20832	1.207348	1.20832	0
2022-06-13 06:45:00	1.208	1.20741	1.208	0
2022-06-13 06:50:00	1.208	1.207503	1.208	0
2022-06-13 06:55:00	1.208	1.207596	1.208	0
2022-06-13 07:00:00	1.20768	1.207658	1.20768	0
2022-06-13 07:05:00	1.20704	1.207656	1.20704	0
2022-06-13 07:10:00	1.20704	1.207654	1.20704	0
2022-06-13 07:15:00	1.20705	1.207621	1.20705	0
2022-06-13 07:20:00	1.20673	1.207556	1.20673	0
2022-06-13 07:25:00	1.20705	1.207491	1.20705	0
2022-06-13 07:30:00	1.20705	1.207364	1.20705	0
2022-06-13 07:35:00	1.20706	1.20727	1.20706	0
2022-06-13 07:40:00	1.208	1.20727	1.208	0
2022-06-13 07:45:00	1.20738	1.207208	1.20738	0
2022-06-13 07:50:00	1.20738	1.207178	1.20738	0
2022-06-13 07:55:00	1.20738	1.207212	1.20738	0
2022-06-13 08:00:00	1.20738	1.207246	1.20738	0
2022-06-13 08:05:00	1.20707	1.207248	1.20707	0
2022-06-13 08:10:00	1.20706	1.207281	1.20706	0
2022-06-13 08:15:00	1.20706	1.207282	1.20706	0
2022-06-13 08:20:00	1.20706	1.207283	1.20706	0
2022-06-13 08:25:00	1.20706	1.207283	1.20706	0
2022-06-13 08:30:00	1.20706	1.207189	1.20706	0
2022-06-13 08:35:00	1.20706	1.207157	1.20706	0
2022-06-13 08:40:00	1.208	1.207219	1.208	0
2022-06-13 08:45:00	1.20768	1.207249	1.20768	0
2022-06-13 08:50:00	1.20736	1.207247	1.20736	0
2022-06-13 08:55:00	1.20767	1.207307	1.20767	0
2022-06-13 09:00:00	1.20766	1.207367	1.20766	0
2022-06-13 09:05:00	1.20734	1.207395	1.20734	0
2022-06-13 09:10:00	1.20702	1.207391	1.20702	0
2022-06-13 09:15:00	1.20702	1.207387	1.20702	0
2022-06-13 09:20:00	1.20703	1.207384	1.20703	0
2022-06-13 09:25:00	1.20703	1.207381	1.20703	0
2022-06-13 09:30:00	1.20767	1.207348	1.20767	0
2022-06-13 09:35:00	1.20736	1.207316	1.20736	0
2022-06-13 09:40:00	1.20736	1.207316	1.20736	0
2022-06-13 09:45:00	1.20768	1.207317	1.20768	0
2022-06-13 09:50:00	1.20738	1.207289	1.20738	0
2022-06-13 09:55:00	1.20738	1.207293	1.20738	0
2022-06-13 10:00:00	1.20739	1.20733	1.20739	0
2022-06-13 10:05:00	1.20708	1.207336	1.20708	0
2022-06-13 10:10:00	1.20708	1.207341	1.20708	0
2022-06-13 10:15:00	1.20645	1.207283	1.20645	0
2022-06-13 10:20:00	1.20677	1.207193	1.20677	0
2022-06-13 10:25:00	1.20709	1.207166	1.20709	0
2022-06-13 10:30:00	1.2074	1.20717	1.2074	0
2022-06-13 10:35:00	1.2074	1.207142	1.2074	0
2022-06-13 10:40:00	1.20741	1.207145	1.20741	0
2022-06-13 10:45:00	1.20804	1.207211	1.20804	0
2022-06-13 10:50:00	1.20741	1.207213	1.20741	0
2022-06-13 10:55:00	1.20772	1.207277	1.20772	0
2022-06-13 11:00:00	1.2071	1.207279	1.2071	0
2022-06-13 11:05:00	1.2071	1.207344	1.2071	0
2022-06-13 11:10:00	1.20741	1.207408	1.20741	0
2022-06-13 11:15:00	1.2071	1.207409	1.2071	0
2022-06-13 11:20:00	1.2071	1.207379	1.2071	0
2022-06-13 11:25:00	1.2071	1.207349	1.2071	0
2022-06-13 11:30:00	1.20804	1.207412	1.20804	0
2022-06-13 11:35:00	1.20772	1.20738	1.20772	0
2022-06-13 11:40:00	1.20772	1.207411	1.20772	0
2022-06-13 11:45:00	1.20772	1.207411	1.20772	0
2022-06-13 11:50:00	1.20741	1.207442	1.20741	0
2022-06-13 11:55:00	1.2071	1.207442	1.2071	0
2022-06-13 12:00:00	1.2071	1.207411	1.2071	0
2022-06-13 12:05:00	1.2071	1.207411	1.2071	0
2022-06-13 12:10:00	1.20678	1.207379	1.20678	0
2022-06-13 12:15:00	1.20678	1.207347	1.20678	0
2022-06-13 12:20:00	1.20678	1.207221	1.20678	0
2022-06-13 12:25:00	1.20678	1.207127	1.20678	0
2022-06-13 12:30:00	1.2071	1.207065	1.2071	0
2022-06-13 12:35:00	1.2071	1.207003	1.2071	0
2022-06-13 12:40:00	1.20772	1.207034	1.20772	0
2022-06-13 12:45:00	1.2071	1.207034	1.2071	0
2022-06-13 12:50:00	1.2071	1.207034	1.2071	0
2022-06-13 12:55:00	1.2071	1.207034	1.2071	0
2022-06-13 13:00:00	1.2071	1.207066	1.2071	0
2022-06-13 13:05:00	1.2071	1.207098	1.2071	0
2022-06-13 13:10:00	1.2071	1.20713	1.2071	0
2022-06-13 13:15:00	1.20615	1.207067	1.20615	0
2022-06-13 13:20:00	1.20646	1.207003	1.20646	0
2022-06-13 13:25:00	1.20709	1.207002	1.20709	0
2022-06-13 13:30:00	1.20709	1.206939	1.20709	0
2022-06-13 13:35:00	1.20708	1.206937	1.20708	0
2022-06-13 13:40:00	1.20708	1.206935	1.20708	0
2022-06-13 13:45:00	1.20739	1.206964	1.20739	0
2022-06-13 13:50:00	1.20739	1.206993	1.20739	0
2022-06-13 13:55:00	1.20739	1.207022	1.20739	0
2022-06-13 14:00:00	1.20708	1.20702	1.20708	0
2022-06-13 14:05:00	1.20708	1.207113	1.20708	0
2022-06-13 14:10:00	1.20708	1.207175	1.20708	0
2022-06-13 14:15:00	1.20677	1.207143	1.20677	0
2022-06-13 14:20:00	1.20708	1.207142	1.20708	0
2022-06-13 14:25:00	1.20708	1.207142	1.20708	0
2022-06-13 14:30:00	1.20707	1.207141	1.20707	0
2022-06-13 14:35:00	1.20707	1.207109	1.20707	0
2022-06-13 14:40:00	1.20706	1.207076	1.20706	0
2022-06-13 14:45:00	1.20706	1.207043	1.20706	0
2022-06-13 14:50:00	1.20706	1.207041	1.20706	0
2022-06-13 14:55:00	1.20706	1.207039	1.20706	0
2022-06-13 15:00:00	1.20674	1.207005	1.20674	0
2022-06-13 15:05:00	1.20706	1.207034	1.20706	0
2022-06-13 15:10:00	1.20643	1.206969	1.20643	0
2022-06-13 15:15:00	1.20611	1.206872	1.20611	0
2022-06-13 15:20:00	1.20643	1.206808	1.20643	0
2022-06-13 15:25:00	1.20643	1.206744	1.20643	0
2022-06-13 15:30:00	1.20675	1.206713	1.20675	0
2022-06-13 15:35:00	1.20675	1.206682	1.20675	0
2022-06-13 15:40:00	1.20707	1.206683	1.20707	0
2022-06-13 15:45:00	1.20707	1.206684	1.20707	0
2022-06-13 15:50:00	1.20708	1.206718	1.20708	0
2022-06-13 15:55:00	1.20707	1.206719	1.20707	0
2022-06-13 16:00:00	1.20707	1.206783	1.20707	0
2022-06-13 16:05:00	1.20675	1.206847	1.20675	0
2022-06-13 16:10:00	1.20707	1.206911	1.20707	0
2022-06-13 16:15:00	1.20675	1.206943	1.20675	0
2022-06-13 16:20:00	1.20676	1.206944	1.20676	0
2022-06-13 16:25:00	1.20707	1.206976	1.20707	0
2022-06-13 16:30:00	1.20708	1.206977	1.20708	0
2022-06-13 16:35:00	1.20708	1.206978	1.20708	0
2022-06-13 16:40:00	1.20739	1.207009	1.20739	0
2022-06-13 16:45:00	1.20739	1.207041	1.20739	0
2022-06-13 16:50:00	1.2077	1.207104	1.2077	0
2022-06-13 16:55:00	1.20708	1.207137	1.20708	0
2022-06-13 17:00:00	1.20708	1.207138	1.20708	0
2022-06-13 17:05:00	1.20676	1.207139	1.20676	0
2022-06-13 17:10:00	1.20644	1.207107	1.20644	0
2022-06-13 17:15:00	1.20612	1.207012	1.20612	0
2022-06-13 17:20:00	1.20643	1.206947	1.20643	0
2022-06-13 17:25:00	1.20612	1.206851	1.20612	0
2022-06-13 17:30:00	1.20706	1.206818	1.20706	0
2022-06-13 17:35:00	1.20675	1.206754	1.20675	0
2022-06-13 17:40:00	1.20707	1.206691	1.20707	0
2022-06-13 17:45:00	1.20707	1.20669	1.20707	0
2022-06-13 17:50:00	1.20707	1.206689	1.20707	0
2022-06-13 17:55:00	1.20676	1.206689	1.20676	0
2022-06-13 18:00:00	1.20707	1.206752	1.20707	0
2022-06-13 18:05:00	1.20676	1.206816	1.20676	0
2022-06-13 18:10:00	1.20708	1.206881	1.20708	0
2022-06-13 18:15:00	1.20708	1.206977	1.20708	0
2022-06-13 18:20:00	1.20676	1.206947	1.20676	0
2022-06-13 18:25:00	1.20708	1.20698	1.20708	0
2022-06-13 18:30:00	1.20739	1.207012	1.20739	0
2022-06-13 18:35:00	1.20707	1.207012	1.20707	0
2022-06-13 18:40:00	1.20707	1.207012	1.20707	0
2022-06-13 18:45:00	1.20738	1.207074	1.20738	0
2022-06-13 18:50:00	1.20706	1.207073	1.20706	0
2022-06-13 18:55:00	1.20705	1.207102	1.20705	0
2022-06-13 19:00:00	1.20673	1.207067	1.20673	0
2022-06-13 19:05:00	1.20641	1.207	1.20641	0
2022-06-13 19:10:00	1.2061	1.206934	1.2061	0
2022-06-13 19:15:00	1.2061	1.206836	1.2061	0
2022-06-13 19:20:00	1.2061	1.206707	1.2061	0
2022-06-13 19:25:00	1.20611	1.206611	1.20611	0
2022-06-13 19:30:00	1.20674	1.206578	1.20674	0
2022-06-13 19:35:00	1.20706	1.206546	1.20706	0
2022-06-13 19:40:00	1.20706	1.206546	1.20706	0
2022-06-13 19:45:00	1.20675	1.206516	1.20675	0
2022-06-13 19:50:00	1.20707	1.20655	1.20707	0
2022-06-13 19:55:00	1.20676	1.206585	1.20676	0
2022-06-13 20:00:00	1.20676	1.206651	1.20676	0
2022-06-13 20:05:00	1.20677	1.206718	1.20677	0
2022-06-13 20:10:00	1.20582	1.20669	1.20582	0
2022-06-13 20:15:00	1.20582	1.206661	1.20582	0
2022-06-13 20:20:00	1.20645	1.206632	1.20645	0
2022-06-13 20:25:00	1.20645	1.206571	1.20645	0
2022-06-13 20:30:00	1.20676	1.206541	1.20676	0
2022-06-13 20:35:00	1.20707	1.206573	1.20707	0
2022-06-13 20:40:00	1.20707	1.206573	1.20707	0
2022-06-13 20:45:00	1.20739	1.206636	1.20739	0
2022-06-13 20:50:00	1.20739	1.206699	1.20739	0
2022-06-13 20:55:00	1.20707	1.206729	1.20707	0
2022-06-13 21:00:00	1.20675	1.206822	1.20675	0
2022-06-13 21:05:00	1.20707	1.206947	1.20707	0
2022-06-13 21:10:00	1.20675	1.206977	1.20675	0
2022-06-13 21:15:00	1.20612	1.206944	1.20612	0
2022-06-13 21:20:00	1.20644	1.206912	1.20644	0
2022-06-13 21:25:00	1.2058	1.206785	1.2058	0
2022-06-13 21:30:00	1.20644	1.206722	1.20644	0
2022-06-13 21:35:00	1.20675	1.206658	1.20675	0
2022-06-13 21:40:00	1.20644	1.206563	1.20644	0
2022-06-13 21:45:00	1.20676	1.206532	1.20676	0
2022-06-13 21:50:00	1.20645	1.206502	1.20645	0
2022-06-13 21:55:00	1.20708	1.206503	1.20708	0
2022-06-13 22:00:00	1.20677	1.206505	1.20677	0
2022-06-13 22:05:00	1.20582	1.206475	1.20582	0
2022-06-13 22:10:00	1.20646	1.206477	1.20646	0
2022-06-13 22:15:00	1.20614	1.206511	1.20614	0
2022-06-13 22:20:00	1.20615	1.206482	1.20615	0
2022-06-13 22:25:00	1.20678	1.206485	1.20678	0
2022-06-13 22:30:00	1.20646	1.206487	1.20646	0
2022-06-13 22:35:00	1.20678	1.206489	1.20678	0
2022-06-13 22:40:00	1.2071	1.206554	1.2071	0
2022-06-13 22:45:00	1.2071	1.206556	1.2071	0
2022-06-13 22:50:00	1.20678	1.206557	1.20678	0
2022-06-13 22:55:00	1.20646	1.206621	1.20646	0
2022-06-13 23:00:00	1.20646	1.206621	1.20646	0
2022-06-13 23:05:00	1.20646	1.206653	1.20646	0
2022-06-13 23:10:00	1.20646	1.206684	1.20646	0
2022-06-13 23:15:00	1.20583	1.206589	1.20583	0
2022-06-13 23:20:00	1.20614	1.206557	1.20614	0
2022-06-13 23:25:00	1.20709	1.206588	1.20709	0
2022-06-13 23:30:00	1.20646	1.206524	1.20646	0
2022-06-13 23:35:00	1.20708	1.206522	1.20708	0
2022-06-13 23:40:00	1.20708	1.206552	1.20708	0
2022-06-13 23:45:00	1.20739	1.206645	1.20739	0
2022-06-13 23:50:00	1.20739	1.206738	1.20739	0
2022-06-13 23:55:00	1.20676	1.206768	1.20676	0
2022-06-14 00:00:00	1.20675	1.206797	1.20675	0
2022-06-14 00:05:00	1.20676	1.20689	1.20676	0
2022-06-14 00:10:00	1.20613	1.206889	1.20613	0
2022-06-14 00:15:00	1.20613	1.206793	1.20613	0
2022-06-14 00:20:00	1.2055	1.206697	1.2055	0
2022-06-14 00:25:00	1.20581	1.20657	1.20581	0
2022-06-14 00:30:00	1.20644	1.206506	1.20644	0
2022-06-14 00:35:00	1.20676	1.206443	1.20676	0
2022-06-14 00:40:00	1.20645	1.206349	1.20645	0
2022-06-14 00:45:00	1.20645	1.206318	1.20645	0
2022-06-14 00:50:00	1.20677	1.20632	1.20677	0
2022-06-14 00:55:00	1.20614	1.206258	1.20614	0
2022-06-14 01:00:00	1.20709	1.206354	1.20709	0
2022-06-14 01:05:00	1.20614	1.206355	1.20614	0
2022-06-14 01:10:00	1.20614	1.206419	1.20614	0
2022-06-14 01:15:00	1.20614	1.206452	1.20614	0
2022-06-14 01:20:00	1.20614	1.206422	1.20614	0
2022-06-14 01:25:00	1.20677	1.206423	1.20677	0
2022-06-14 01:30:00	1.20677	1.206455	1.20677	0
2022-06-14 01:35:00	1.20677	1.206487	1.20677	0
2022-06-14 01:40:00	1.20709	1.206519	1.20709	0
2022-06-14 01:45:00	1.2074	1.206645	1.2074	0
2022-06-14 01:50:00	1.20709	1.206645	1.20709	0
2022-06-14 01:55:00	1.20709	1.20674	1.20709	0
2022-06-14 02:00:00	1.20709	1.206835	1.20709	0
2022-06-14 02:05:00	1.20708	1.206929	1.20708	0
2022-06-14 02:10:00	1.20676	1.206991	1.20676	0
2022-06-14 02:15:00	1.20644	1.206958	1.20644	0
2022-06-14 02:20:00	1.20644	1.206925	1.20644	0
2022-06-14 02:25:00	1.20644	1.206892	1.20644	0
2022-06-14 02:30:00	1.20675	1.206858	1.20675	0
2022-06-14 02:35:00	1.20707	1.206825	1.20707	0
2022-06-14 02:40:00	1.20738	1.206854	1.20738	0
2022-06-14 02:45:00	1.20739	1.206884	1.20739	0
2022-06-14 02:50:00	1.20739	1.206914	1.20739	0
2022-06-14 02:55:00	1.20676	1.206882	1.20676	0
2022-06-14 03:00:00	1.20708	1.206914	1.20708	0
2022-06-14 03:05:00	1.20645	1.206915	1.20645	0
2022-06-14 03:10:00	1.20613	1.206884	1.20613	0
2022-06-14 03:15:00	1.20581	1.206821	1.20581	0
2022-06-14 03:20:00	1.20613	1.206759	1.20613	0
2022-06-14 03:25:00	1.20644	1.206696	1.20644	0
2022-06-14 03:30:00	1.20676	1.206634	1.20676	0
2022-06-14 03:35:00	1.20676	1.206571	1.20676	0
2022-06-14 03:40:00	1.20676	1.206508	1.20676	0
2022-06-14 03:45:00	1.20708	1.20654	1.20708	0
2022-06-14 03:50:00	1.20677	1.206509	1.20677	0
2022-06-14 03:55:00	1.20645	1.206509	1.20645	0
2022-06-14 04:00:00	1.20677	1.206573	1.20677	0
2022-06-14 04:05:00	1.20614	1.206606	1.20614	0
2022-06-14 04:10:00	1.20614	1.206607	1.20614	0
2022-06-14 04:15:00	1.20615	1.206578	1.20615	0
2022-06-14 04:20:00	1.20615	1.206517	1.20615	0
2022-06-14 04:25:00	1.20615	1.206456	1.20615	0
2022-06-14 04:30:00	1.20615	1.206395	1.20615	0
2022-06-14 04:35:00	1.20678	1.206365	1.20678	0
2022-06-14 04:40:00	1.20646	1.206334	1.20646	0
2022-06-14 04:45:00	1.20645	1.206334	1.20645	0
2022-06-14 04:50:00	1.20645	1.206302	1.20645	0
2022-06-14 04:55:00	1.20708	1.206396	1.20708	0
2022-06-14 05:00:00	1.20644	1.206426	1.20644	0
2022-06-14 05:05:00	1.20644	1.206455	1.20644	0
2022-06-14 05:10:00	1.20612	1.206452	1.20612	0
2022-06-14 05:15:00	1.20612	1.206449	1.20612	0
2022-06-14 05:20:00	1.20612	1.206446	1.20612	0
2022-06-14 05:25:00	1.20612	1.20638	1.20612	0
2022-06-14 05:30:00	1.20612	1.206346	1.20612	0
2022-06-14 05:35:00	1.20706	1.206407	1.20706	0
2022-06-14 05:40:00	1.20737	1.206499	1.20737	0
2022-06-14 05:45:00	1.20737	1.206528	1.20737	0
2022-06-14 05:50:00	1.20643	1.206527	1.20643	0
2022-06-14 05:55:00	1.20643	1.206526	1.20643	0
2022-06-14 06:00:00	1.20675	1.206589	1.20675	0
2022-06-14 06:05:00	1.20675	1.206652	1.20675	0
2022-06-14 06:10:00	1.20612	1.206652	1.20612	0
2022-06-14 06:15:00	1.2055	1.20659	1.2055	0
2022-06-14 06:20:00	1.20613	1.206591	1.20613	0
2022-06-14 06:25:00	1.20645	1.20653	1.20645	0
2022-06-14 06:30:00	1.20645	1.206438	1.20645	0
2022-06-14 06:35:00	1.20708	1.206409	1.20708	0
2022-06-14 06:40:00	1.20707	1.206473	1.20707	0
2022-06-14 06:45:00	1.20707	1.206537	1.20707	0
2022-06-14 06:50:00	1.20643	1.206505	1.20643	0
2022-06-14 06:55:00	1.20675	1.206505	1.20675	0
2022-06-14 07:00:00	1.20675	1.206568	1.20675	0
2022-06-14 07:05:00	1.20612	1.20663	1.20612	0
2022-06-14 07:10:00	1.20612	1.206629	1.20612	0
2022-06-14 07:15:00	1.20613	1.206597	1.20613	0
2022-06-14 07:20:00	1.20613	1.206565	1.20613	0
2022-06-14 07:25:00	1.20613	1.20647	1.20613	0
2022-06-14 07:30:00	1.20614	1.206377	1.20614	0
2022-06-14 07:35:00	1.20677	1.206347	1.20677	0
2022-06-14 07:40:00	1.20614	1.206318	1.20614	0
2022-06-14 07:45:00	1.20678	1.206321	1.20678	0
2022-06-14 07:50:00	1.20615	1.206261	1.20615	0
2022-06-14 07:55:00	1.20646	1.206295	1.20646	0
2022-06-14 08:00:00	1.20614	1.206297	1.20614	0
2022-06-14 08:05:00	1.20709	1.206393	1.20709	0
2022-06-14 08:10:00	1.20582	1.206362	1.20582	0
2022-06-14 08:15:00	1.20677	1.206426	1.20677	0
2022-06-14 08:20:00	1.20709	1.206521	1.20709	0
2022-06-14 08:25:00	1.20677	1.206521	1.20677	0
2022-06-14 08:30:00	1.20677	1.206584	1.20677	0
2022-06-14 08:35:00	1.20709	1.206615	1.20709	0
2022-06-14 08:40:00	1.20709	1.206709	1.20709	0
2022-06-14 08:45:00	1.20709	1.206772	1.20709	0
2022-06-14 08:50:00	1.20677	1.206835	1.20677	0
2022-06-14 08:55:00	1.20708	1.206834	1.20708	0
2022-06-14 09:00:00	1.20613	1.206865	1.20613	0
2022-06-14 09:05:00	1.20676	1.206864	1.20676	0
2022-06-14 09:10:00	1.20676	1.206831	1.20676	0
2022-06-14 09:15:00	1.20676	1.20683	1.20676	0
2022-06-14 09:20:00	1.20645	1.206798	1.20645	0
2022-06-14 09:25:00	1.20613	1.206702	1.20613	0
2022-06-14 09:30:00	1.20677	1.20667	1.20677	0
2022-06-14 09:35:00	1.20708	1.206669	1.20708	0
2022-06-14 09:40:00	1.20677	1.206669	1.20677	0
2022-06-14 09:45:00	1.20677	1.206638	1.20677	0
2022-06-14 09:50:00	1.20646	1.206671	1.20646	0
2022-06-14 09:55:00	1.20678	1.206673	1.20678	0
2022-06-14 10:00:00	1.20646	1.206643	1.20646	0
2022-06-14 10:05:00	1.20615	1.206582	1.20615	0
2022-06-14 10:10:00	1.20615	1.206552	1.20615	0
2022-06-14 10:15:00	1.20615	1.206554	1.20615	0
2022-06-14 10:20:00	1.20615	1.206492	1.20615	0
2022-06-14 10:25:00	1.20615	1.206399	1.20615	0
2022-06-14 10:30:00	1.20615	1.206337	1.20615	0
2022-06-14 10:35:00	1.20615	1.206275	1.20615	0
2022-06-14 10:40:00	1.20646	1.206275	1.20646	0
2022-06-14 10:45:00	1.2071	1.206307	1.2071	0
2022-06-14 10:50:00	1.2071	1.206371	1.2071	0
2022-06-14 10:55:00	1.2071	1.206466	1.2071	0
2022-06-14 11:00:00	1.20678	1.206529	1.20678	0
2022-06-14 11:05:00	1.20614	1.206528	1.20614	0
2022-06-14 11:10:00	1.20645	1.206558	1.20645	0
2022-06-14 11:15:00	1.20613	1.206556	1.20613	0
2022-06-14 11:20:00	1.20613	1.206554	1.20613	0
2022-06-14 11:25:00	1.20645	1.206584	1.20645	0
2022-06-14 11:30:00	1.20645	1.206583	1.20645	0
2022-06-14 11:35:00	1.20676	1.206549	1.20676	0
2022-06-14 11:40:00	1.20708	1.206547	1.20708	0
2022-06-14 11:45:00	1.20677	1.206514	1.20677	0
2022-06-14 11:50:00	1.20614	1.20645	1.20614	0
2022-06-14 11:55:00	1.20677	1.206513	1.20677	0
2022-06-14 12:00:00	1.20677	1.206545	1.20677	0
2022-06-14 12:05:00	1.20709	1.206641	1.20709	0
2022-06-14 12:10:00	1.20678	1.206706	1.20678	0
2022-06-14 12:15:00	1.20583	1.206644	1.20583	0
2022-06-14 12:20:00	1.20615	1.206614	1.20615	0
2022-06-14 12:25:00	1.20678	1.206616	1.20678	0
2022-06-14 12:30:00	1.20678	1.206586	1.20678	0
2022-06-14 12:35:00	1.20678	1.206587	1.20678	0
2022-06-14 12:40:00	1.2071	1.206683	1.2071	0
2022-06-14 12:45:00	1.20741	1.206747	1.20741	0
2022-06-14 12:50:00	1.2071	1.20678	1.2071	0
2022-06-14 12:55:00	1.2071	1.206781	1.2071	0
2022-06-14 13:00:00	1.20646	1.206749	1.20646	0
2022-06-14 13:05:00	1.20646	1.206812	1.20646	0
2022-06-14 13:10:00	1.20646	1.206843	1.20646	0
2022-06-14 13:15:00	1.20615	1.20678	1.20615	0
2022-06-14 13:20:00	1.20615	1.206717	1.20615	0
2022-06-14 13:25:00	1.20678	1.206717	1.20678	0
2022-06-14 13:30:00	1.20678	1.206685	1.20678	0
2022-06-14 13:35:00	1.2071	1.206654	1.2071	0
2022-06-14 13:40:00	1.2071	1.206654	1.2071	0
2022-06-14 13:45:00	1.2071	1.206654	1.2071	0
2022-06-14 13:50:00	1.2071	1.206718	1.2071	0
2022-06-14 13:55:00	1.20678	1.20675	1.20678	0
2022-06-14 14:00:00	1.20646	1.20675	1.20646	0
2022-06-14 14:05:00	1.20646	1.206781	1.20646	0
2022-06-14 14:10:00	1.20614	1.20678	1.20614	0
2022-06-14 14:15:00	1.20582	1.206684	1.20582	0
2022-06-14 14:20:00	1.20582	1.206588	1.20582	0
2022-06-14 14:25:00	1.20646	1.206524	1.20646	0
2022-06-14 14:30:00	1.20646	1.20646	1.20646	0
2022-06-14 14:35:00	1.20646	1.206396	1.20646	0
2022-06-14 14:40:00	1.20709	1.206395	1.20709	0
2022-06-14 14:45:00	1.20677	1.206394	1.20677	0
2022-06-14 14:50:00	1.20677	1.206425	1.20677	0
2022-06-14 14:55:00	1.20646	1.206425	1.20646	0
2022-06-14 15:00:00	1.20709	1.20652	1.20709	0
2022-06-14 15:05:00	1.20614	1.206552	1.20614	0
2022-06-14 15:10:00	1.20645	1.206615	1.20645	0
2022-06-14 15:15:00	1.20614	1.206583	1.20614	0
2022-06-14 15:20:00	1.20614	1.206551	1.20614	0
2022-06-14 15:25:00	1.20614	1.206519	1.20614	0
2022-06-14 15:30:00	1.20613	1.206423	1.20613	0
2022-06-14 15:35:00	1.20613	1.206359	1.20613	0
2022-06-14 15:40:00	1.20677	1.206359	1.20677	0
2022-06-14 15:45:00	1.20613	1.206326	1.20613	0
2022-06-14 15:50:00	1.20676	1.206293	1.20676	0
2022-06-14 15:55:00	1.20613	1.206292	1.20613	0
2022-06-14 16:00:00	1.20613	1.20626	1.20613	0
2022-06-14 16:05:00	1.20613	1.206259	1.20613	0
2022-06-14 16:10:00	1.20613	1.206258	1.20613	0
2022-06-14 16:15:00	1.20645	1.206289	1.20645	0
2022-06-14 16:20:00	1.20614	1.20629	1.20614	0
2022-06-14 16:25:00	1.20582	1.206259	1.20582	0
2022-06-14 16:30:00	1.20645	1.206227	1.20645	0
2022-06-14 16:35:00	1.20708	1.206322	1.20708	0
2022-06-14 16:40:00	1.20708	1.206354	1.20708	0
2022-06-14 16:45:00	1.20708	1.206449	1.20708	0
2022-06-14 16:50:00	1.20708	1.206544	1.20708	0
2022-06-14 16:55:00	1.20613	1.206544	1.20613	0
2022-06-14 17:00:00	1.20676	1.206607	1.20676	0
2022-06-14 17:05:00	1.20581	1.206543	1.20581	0
2022-06-14 17:10:00	1.20613	1.206542	1.20613	0
2022-06-14 17:15:00	1.20644	1.206604	1.20644	0
2022-06-14 17:20:00	1.20613	1.206572	1.20613	0
2022-06-14 17:25:00	1.20613	1.206477	1.20613	0
2022-06-14 17:30:00	1.20644	1.206413	1.20644	0
2022-06-14 17:35:00	1.20676	1.206381	1.20676	0
2022-06-14 17:40:00	1.20677	1.20635	1.20677	0
2022-06-14 17:45:00	1.2074	1.206477	1.2074	0
2022-06-14 17:50:00	1.20709	1.20651	1.20709	0
2022-06-14 17:55:00	1.20677	1.206606	1.20677	0
2022-06-14 18:00:00	1.20677	1.20667	1.20677	0
2022-06-14 18:05:00	1.20678	1.206704	1.20678	0
2022-06-14 18:10:00	1.20615	1.206706	1.20615	0
2022-06-14 18:15:00	1.20583	1.206676	1.20583	0
2022-06-14 18:20:00	1.20615	1.206647	1.20615	0
2022-06-14 18:25:00	1.20615	1.206586	1.20615	0
2022-06-14 18:30:00	1.20646	1.206555	1.20646	0
2022-06-14 18:35:00	1.2071	1.206525	1.2071	0
2022-06-14 18:40:00	1.20678	1.206494	1.20678	0
2022-06-14 18:45:00	1.20678	1.206495	1.20678	0
2022-06-14 18:50:00	1.2071	1.206528	1.2071	0
2022-06-14 18:55:00	1.20615	1.206465	1.20615	0
2022-06-14 19:00:00	1.2071	1.20656	1.2071	0
2022-06-14 19:05:00	1.20678	1.206655	1.20678	0
2022-06-14 19:10:00	1.20646	1.206686	1.20646	0
2022-06-14 19:15:00	1.20615	1.206686	1.20615	0
2022-06-14 19:20:00	1.20583	1.206623	1.20583	0
2022-06-14 19:25:00	1.20583	1.206496	1.20583	0
2022-06-14 19:30:00	1.20615	1.206433	1.20615	0
2022-06-14 19:35:00	1.20615	1.20637	1.20615	0
2022-06-14 19:40:00	1.2071	1.20637	1.2071	0
2022-06-14 19:45:00	1.2071	1.206465	1.2071	0
2022-06-14 19:50:00	1.2071	1.206465	1.2071	0
2022-06-14 19:55:00	1.20678	1.206465	1.20678	0
2022-06-14 20:00:00	1.20615	1.206434	1.20615	0
2022-06-14 20:05:00	1.20615	1.206434	1.20615	0
2022-06-14 20:10:00	1.20646	1.206497	1.20646	0
2022-06-14 20:15:00	1.20678	1.206592	1.20678	0
2022-06-14 20:20:00	1.20646	1.206623	1.20646	0
2022-06-14 20:25:00	1.20646	1.206654	1.20646	0
2022-06-14 20:30:00	1.20741	1.206685	1.20741	0
2022-06-14 20:35:00	1.20646	1.206621	1.20646	0
2022-06-14 20:40:00	1.2071	1.206621	1.2071	0
2022-06-14 20:45:00	1.20678	1.206621	1.20678	0
2022-06-14 20:50:00	1.20678	1.206684	1.20678	0
2022-06-14 20:55:00	1.20646	1.206715	1.20646	0
2022-06-14 21:00:00	1.20646	1.206715	1.20646	0
2022-06-14 21:05:00	1.20583	1.20662	1.20583	0
2022-06-14 21:10:00	1.20582	1.206556	1.20582	0
2022-06-14 21:15:00	1.20582	1.206492	1.20582	0
2022-06-14 21:20:00	1.20582	1.206333	1.20582	0
2022-06-14 21:25:00	1.20613	1.2063	1.20613	0
2022-06-14 21:30:00	1.20613	1.206203	1.20613	0
2022-06-14 21:35:00	1.20645	1.20617	1.20645	0
2022-06-14 21:40:00	1.20676	1.206168	1.20676	0
2022-06-14 21:45:00	1.20708	1.20623	1.20708	0
2022-06-14 21:50:00	1.20708	1.206292	1.20708	0
2022-06-14 21:55:00	1.20645	1.206354	1.20645	0
2022-06-14 22:00:00	1.20709	1.206481	1.20709	0
2022-06-14 22:05:00	1.20677	1.206576	1.20677	0
2022-06-14 22:10:00	1.20709	1.206703	1.20709	0
2022-06-14 22:15:00	1.20615	1.206705	1.20615	0
2022-06-14 22:20:00	1.20615	1.206707	1.20615	0
2022-06-14 22:25:00	1.20615	1.206677	1.20615	0
2022-06-14 22:30:00	1.20615	1.206616	1.20615	0
2022-06-14 22:35:00	1.20678	1.206586	1.20678	0
2022-06-14 22:40:00	1.20678	1.206556	1.20678	0
2022-06-14 22:45:00	1.20615	1.206526	1.20615	0
2022-06-14 22:50:00	1.20615	1.206432	1.20615	0
2022-06-14 22:55:00	1.20646	1.206401	1.20646	0
2022-06-14 23:00:00	1.2071	1.206402	1.2071	0
2022-06-14 23:05:00	1.20678	1.206465	1.20678	0
2022-06-14 23:10:00	1.20646	1.206496	1.20646	0
2022-06-14 23:15:00	1.20583	1.206464	1.20583	0
2022-06-14 23:20:00	1.20614	1.206463	1.20614	0
2022-06-14 23:25:00	1.20646	1.206431	1.20646	0
2022-06-14 23:30:00	1.20646	1.206399	1.20646	0
2022-06-14 23:35:00	1.20646	1.20643	1.20646	0
2022-06-14 23:40:00	1.20709	1.206524	1.20709	0
2022-06-14 23:45:00	1.20709	1.206587	1.20709	0
2022-06-14 23:50:00	1.20614	1.206491	1.20614	0
2022-06-14 23:55:00	1.20709	1.206522	1.20709	0
2022-06-15 00:00:00	1.20615	1.206491	1.20615	0
2022-06-15 00:05:00	1.20678	1.206586	1.20678	0
2022-06-15 00:10:00	1.20615	1.206587	1.20615	0
2022-06-15 00:15:00	1.20583	1.206524	1.20583	0
2022-06-15 00:20:00	1.20583	1.206461	1.20583	0
2022-06-15 00:25:00	1.20615	1.20643	1.20615	0
2022-06-15 00:30:00	1.20615	1.206336	1.20615	0
2022-06-15 00:35:00	1.20615	1.206242	1.20615	0
2022-06-15 00:40:00	1.20615	1.206243	1.20615	0
2022-06-15 00:45:00	1.20646	1.20618	1.20646	0
2022-06-15 00:50:00	1.20614	1.206179	1.20614	0
2022-06-15 00:55:00	1.20614	1.206115	1.20614	0
2022-06-15 01:00:00	1.20677	1.206177	1.20677	0
2022-06-15 01:05:00	1.20646	1.20624	1.20646	0
2022-06-15 01:10:00	1.20582	1.206239	1.20582	0
2022-06-15 01:15:00	1.20583	1.206207	1.20583	0
2022-06-15 01:20:00	1.20614	1.206206	1.20614	0
2022-06-15 01:25:00	1.20614	1.206205	1.20614	0
2022-06-15 01:30:00	1.20646	1.206236	1.20646	0
2022-06-15 01:35:00	1.20615	1.206205	1.20615	0
2022-06-15 01:40:00	1.20709	1.2063	1.20709	0
2022-06-15 01:45:00	1.20678	1.206364	1.20678	0
2022-06-15 01:50:00	1.20678	1.206365	1.20678	0
2022-06-15 01:55:00	1.20678	1.206397	1.20678	0
2022-06-15 02:00:00	1.20615	1.20643	1.20615	0
2022-06-15 02:05:00	1.20615	1.206462	1.20615	0
2022-06-15 02:10:00	1.20583	1.206431	1.20583	0
2022-06-15 02:15:00	1.20583	1.2064	1.20583	0
2022-06-15 02:20:00	1.20583	1.206337	1.20583	0
2022-06-15 02:25:00	1.20552	1.206274	1.20552	0
2022-06-15 02:30:00	1.20646	1.206211	1.20646	0
2022-06-15 02:35:00	1.20678	1.206211	1.20678	0
2022-06-15 02:40:00	1.20678	1.206211	1.20678	0
2022-06-15 02:45:00	1.20678	1.206211	1.20678	0
2022-06-15 02:50:00	1.20678	1.206274	1.20678	0
2022-06-15 02:55:00	1.20678	1.206337	1.20678	0
2022-06-15 03:00:00	1.20615	1.206369	1.20615	0
2022-06-15 03:05:00	1.20615	1.206401	1.20615	0
2022-06-15 03:10:00	1.20583	1.206401	1.20583	0
2022-06-15 03:15:00	1.20615	1.206464	1.20615	0
2022-06-15 03:20:00	1.20615	1.206433	1.20615	0
2022-06-15 03:25:00	1.20646	1.206401	1.20646	0
2022-06-15 03:30:00	1.20615	1.206338	1.20615	0
2022-06-15 03:35:00	1.20615	1.206275	1.20615	0
2022-06-15 03:40:00	1.20615	1.206212	1.20615	0
2022-06-15 03:45:00	1.20741	1.206275	1.20741	0
2022-06-15 03:50:00	1.20741	1.206401	1.20741	0
2022-06-15 03:55:00	1.20678	1.206464	1.20678	0
2022-06-15 04:00:00	1.2071	1.206591	1.2071	0
2022-06-15 04:05:00	1.20646	1.206622	1.20646	0
2022-06-15 04:10:00	1.20615	1.206622	1.20615	0
2022-06-15 04:15:00	1.20646	1.206622	1.20646	0
2022-06-15 04:20:00	1.20615	1.206622	1.20615	0
2022-06-15 04:25:00	1.20646	1.206653	1.20646	0
2022-06-15 04:30:00	1.20678	1.206716	1.20678	0
2022-06-15 04:35:00	1.2071	1.206685	1.2071	0
2022-06-15 04:40:00	1.20646	1.20659	1.20646	0
2022-06-15 04:45:00	1.20615	1.206527	1.20615	0
2022-06-15 04:50:00	1.20646	1.206463	1.20646	0
2022-06-15 04:55:00	1.20678	1.206495	1.20678	0
2022-06-15 05:00:00	1.20646	1.206526	1.20646	0
2022-06-15 05:05:00	1.20646	1.206526	1.20646	0
2022-06-15 05:10:00	1.20615	1.206526	1.20615	0
2022-06-15 05:15:00	1.20615	1.206495	1.20615	0
2022-06-15 05:20:00	1.20615	1.206432	1.20615	0
2022-06-15 05:25:00	1.20615	1.206337	1.20615	0
2022-06-15 05:30:00	1.20678	1.206369	1.20678	0
2022-06-15 05:35:00	1.20678	1.206432	1.20678	0
2022-06-15 05:40:00	1.2071	1.206496	1.2071	0
2022-06-15 05:45:00	1.2071	1.206528	1.2071	0
2022-06-15 05:50:00	1.20678	1.20656	1.20678	0
2022-06-15 05:55:00	1.20678	1.206592	1.20678	0
2022-06-15 06:00:00	1.2071	1.206687	1.2071	0
2022-06-15 06:05:00	1.20646	1.206718	1.20646	0
2022-06-15 06:10:00	1.20615	1.206718	1.20615	0
2022-06-15 06:15:00	1.20583	1.206686	1.20583	0
2022-06-15 06:20:00	1.20582	1.20659	1.20582	0
2022-06-15 06:25:00	1.20582	1.206494	1.20582	0
2022-06-15 06:30:00	1.20645	1.206429	1.20645	0
2022-06-15 06:35:00	1.20676	1.206395	1.20676	0
2022-06-15 06:40:00	1.20676	1.206393	1.20676	0
2022-06-15 06:45:00	1.20676	1.206391	1.20676	0
2022-06-15 06:50:00	1.20644	1.206325	1.20644	0
2022-06-15 06:55:00	1.20644	1.206323	1.20644	0
2022-06-15 07:00:00	1.20676	1.206384	1.20676	0
2022-06-15 07:05:00	1.20613	1.206414	1.20613	0
2022-06-15 07:10:00	1.20613	1.206445	1.20613	0
2022-06-15 07:15:00	1.20581	1.206444	1.20581	0
2022-06-15 07:20:00	1.20581	1.20638	1.20581	0
2022-06-15 07:25:00	1.20581	1.206285	1.20581	0
2022-06-15 07:30:00	1.20644	1.206253	1.20644	0
2022-06-15 07:35:00	1.20643	1.20622	1.20643	0
2022-06-15 07:40:00	1.2058	1.206156	1.2058	0
2022-06-15 07:45:00	1.20612	1.206124	1.20612	0
2022-06-15 07:50:00	1.20643	1.206091	1.20643	0
2022-06-15 07:55:00	1.20611	1.206089	1.20611	0
2022-06-15 08:00:00	1.20611	1.206087	1.20611	0
2022-06-15 08:05:00	1.20611	1.206117	1.20611	0
2022-06-15 08:10:00	1.2058	1.206116	1.2058	0
2022-06-15 08:15:00	1.2058	1.206115	1.2058	0
2022-06-15 08:20:00	1.20611	1.206082	1.20611	0
2022-06-15 08:25:00	1.20611	1.20605	1.20611	0
2022-06-15 08:30:00	1.20611	1.206081	1.20611	0
2022-06-15 08:35:00	1.20642	1.206111	1.20642	0
2022-06-15 08:40:00	1.20642	1.20611	1.20642	0
2022-06-15 08:45:00	1.20642	1.206141	1.20642	0
2022-06-15 08:50:00	1.2061	1.20614	1.2061	0
2022-06-15 08:55:00	1.20673	1.206202	1.20673	0
2022-06-15 09:00:00	1.20641	1.206263	1.20641	0
2022-06-15 09:05:00	1.20641	1.206324	1.20641	0
2022-06-15 09:10:00	1.20579	1.206292	1.20579	0
2022-06-15 09:15:00	1.20641	1.206322	1.20641	0
2022-06-15 09:20:00	1.2061	1.206321	1.2061	0
2022-06-15 09:25:00	1.20642	1.206321	1.20642	0
2022-06-15 09:30:00	1.20706	1.206385	1.20706	0
2022-06-15 09:35:00	1.20674	1.206417	1.20674	0
2022-06-15 09:40:00	1.20707	1.206514	1.20707	0
2022-06-15 09:45:00	1.20675	1.206516	1.20675	0
2022-06-15 09:50:00	1.20644	1.206519	1.20644	0
2022-06-15 09:55:00	1.20645	1.206523	1.20645	0
2022-06-15 10:00:00	1.20645	1.206589	1.20645	0
2022-06-15 10:05:00	1.20613	1.206561	1.20613	0
2022-06-15 10:10:00	1.20581	1.206532	1.20581	0
2022-06-15 10:15:00	1.20581	1.206471	1.20581	0
2022-06-15 10:20:00	1.2058	1.206345	1.2058	0
2022-06-15 10:25:00	1.2058	1.206251	1.2058	0
2022-06-15 10:30:00	1.20612	1.206156	1.20612	0
2022-06-15 10:35:00	1.20675	1.206156	1.20675	0
2022-06-15 10:40:00	1.20675	1.206187	1.20675	0
2022-06-15 10:45:00	1.20675	1.206217	1.20675	0
2022-06-15 10:50:00	1.20643	1.206215	1.20643	0
2022-06-15 10:55:00	1.20706	1.206308	1.20706	0
2022-06-15 11:00:00	1.20675	1.206402	1.20675	0
2022-06-15 11:05:00	1.20643	1.206464	1.20643	0
2022-06-15 11:10:00	1.2058	1.206464	1.2058	0
2022-06-15 11:15:00	1.20611	1.206495	1.20611	0
2022-06-15 11:20:00	1.20611	1.206494	1.20611	0
2022-06-15 11:25:00	1.20611	1.20643	1.20611	0
2022-06-15 11:30:00	1.20643	1.206398	1.20643	0
2022-06-15 11:35:00	1.20674	1.206397	1.20674	0
2022-06-15 11:40:00	1.20674	1.206428	1.20674	0
2022-06-15 11:45:00	1.20673	1.206395	1.20673	0
2022-06-15 11:50:00	1.20673	1.206393	1.20673	0
2022-06-15 11:55:00	1.20642	1.206392	1.20642	0
2022-06-15 12:00:00	1.20642	1.206454	1.20642	0
2022-06-15 12:05:00	1.20579	1.206422	1.20579	0
2022-06-15 12:10:00	1.20579	1.20639	1.20579	0
2022-06-15 12:15:00	1.20547	1.206326	1.20547	0
2022-06-15 12:20:00	1.20548	1.206231	1.20548	0
2022-06-15 12:25:00	1.20642	1.206199	1.20642	0
2022-06-15 12:30:00	1.2058	1.206105	1.2058	0
2022-06-15 12:35:00	1.2058	1.206012	1.2058	0
2022-06-15 12:40:00	1.20611	1.20595	1.20611	0
2022-06-15 12:45:00	1.20642	1.20595	1.20642	0
2022-06-15 12:50:00	1.20674	1.205982	1.20674	0
2022-06-15 12:55:00	1.20611	1.206014	1.20611	0
2022-06-15 13:00:00	1.20611	1.206046	1.20611	0
2022-06-15 13:05:00	1.20643	1.206142	1.20643	0
2022-06-15 13:10:00	1.20643	1.206237	1.20643	0
2022-06-15 13:15:00	1.20644	1.206239	1.20644	0
2022-06-15 13:20:00	1.20644	1.206303	1.20644	0
2022-06-15 13:25:00	1.20645	1.206368	1.20645	0
2022-06-15 13:30:00	1.20676	1.206433	1.20676	0
2022-06-15 13:35:00	1.20677	1.206468	1.20677	0
2022-06-15 13:40:00	1.20708	1.206502	1.20708	0
2022-06-15 13:45:00	1.20677	1.206568	1.20677	0
2022-06-15 13:50:00	1.20676	1.206633	1.20676	0
2022-06-15 13:55:00	1.20645	1.206635	1.20645	0
2022-06-15 14:00:00	1.20645	1.206637	1.20645	0
2022-06-15 14:05:00	1.20581	1.206574	1.20581	0
2022-06-15 14:10:00	1.20644	1.206574	1.20644	0
2022-06-15 14:15:00	1.2055	1.206479	1.2055	0
2022-06-15 14:20:00	1.20612	1.206415	1.20612	0
2022-06-15 14:25:00	1.20581	1.206319	1.20581	0
2022-06-15 14:30:00	1.20612	1.206223	1.20612	0
2022-06-15 14:35:00	1.20643	1.206189	1.20643	0
2022-06-15 14:40:00	1.20675	1.206188	1.20675	0
2022-06-15 14:45:00	1.20675	1.206218	1.20675	0
2022-06-15 14:50:00	1.20643	1.206216	1.20643	0
2022-06-15 14:55:00	1.20674	1.206309	1.20674	0
2022-06-15 15:00:00	1.20642	1.206307	1.20642	0
2022-06-15 15:05:00	1.20641	1.206398	1.20641	0
2022-06-15 15:10:00	1.2061	1.206396	1.2061	0
2022-06-15 15:15:00	1.20609	1.206424	1.20609	0
2022-06-15 15:20:00	1.20609	1.206421	1.20609	0
2022-06-15 15:25:00	1.20703	1.206481	1.20703	0
2022-06-15 15:30:00	1.20672	1.206478	1.20672	0
2022-06-15 15:35:00	1.20672	1.206475	1.20672	0
2022-06-15 15:40:00	1.20703	1.206535	1.20703	0
2022-06-15 15:45:00	1.20703	1.206564	1.20703	0
2022-06-15 15:50:00	1.20703	1.206625	1.20703	0
2022-06-15 15:55:00	1.20703	1.206687	1.20703	0
2022-06-15 16:00:00	1.20671	1.206748	1.20671	0
2022-06-15 16:05:00	1.20577	1.206716	1.20577	0
2022-06-15 16:10:00	1.20578	1.206685	1.20578	0
2022-06-15 16:15:00	1.20578	1.20656	1.20578	0
2022-06-15 16:20:00	1.20579	1.206467	1.20579	0
2022-06-15 16:25:00	1.20579	1.206374	1.20579	0
2022-06-15 16:30:00	1.2061	1.206281	1.2061	0
2022-06-15 16:35:00	1.20642	1.20622	1.20642	0
2022-06-15 16:40:00	1.20642	1.206159	1.20642	0
2022-06-15 16:45:00	1.20674	1.20613	1.20674	0
2022-06-15 16:50:00	1.2061	1.206069	1.2061	0
2022-06-15 16:55:00	1.20673	1.206165	1.20673	0
2022-06-15 17:00:00	1.20673	1.20626	1.20673	0
2022-06-15 17:05:00	1.20673	1.206355	1.20673	0
2022-06-15 17:10:00	1.20579	1.206355	1.20579	0
2022-06-15 17:15:00	1.20579	1.206355	1.20579	0
2022-06-15 17:20:00	1.20578	1.206323	1.20578	0
2022-06-15 17:25:00	1.20579	1.20626	1.20579	0
2022-06-15 17:30:00	1.2061	1.206228	1.2061	0
2022-06-15 17:35:00	1.2061	1.206164	1.2061	0
2022-06-15 17:40:00	1.20674	1.206228	1.20674	0
2022-06-15 17:45:00	1.20673	1.206228	1.20673	0
2022-06-15 17:50:00	1.20673	1.206228	1.20673	0
2022-06-15 17:55:00	1.20704	1.206259	1.20704	0
2022-06-15 18:00:00	1.2064	1.20632	1.2064	0
2022-06-15 18:05:00	1.20577	1.206318	1.20577	0
2022-06-15 18:10:00	1.2064	1.20638	1.2064	0
2022-06-15 18:15:00	1.20576	1.206377	1.20576	0
2022-06-15 18:20:00	1.20576	1.206343	1.20576	0
2022-06-15 18:25:00	1.20639	1.206372	1.20639	0
2022-06-15 18:30:00	1.20671	1.206369	1.20671	0
2022-06-15 18:35:00	1.20671	1.206367	1.20671	0
2022-06-15 18:40:00	1.20671	1.206365	1.20671	0
2022-06-15 18:45:00	1.2064	1.206301	1.2064	0
2022-06-15 18:50:00	1.2064	1.206301	1.2064	0
2022-06-15 18:55:00	1.20672	1.206396	1.20672	0
2022-06-15 19:00:00	1.2061	1.206366	1.2061	0
2022-06-15 19:05:00	1.2061	1.2064	1.2061	0
2022-06-15 19:10:00	1.20611	1.206435	1.20611	0
2022-06-15 19:15:00	1.20611	1.206407	1.20611	0
2022-06-15 19:20:00	1.2058	1.206316	1.2058	0
2022-06-15 19:25:00	1.20643	1.206288	1.20643	0
2022-06-15 19:30:00	1.20644	1.206261	1.20644	0
2022-06-15 19:35:00	1.20676	1.206297	1.20676	0
2022-06-15 19:40:00	1.20644	1.206301	1.20644	0
2022-06-15 19:45:00	1.20644	1.206273	1.20644	0
2022-06-15 19:50:00	1.20613	1.206276	1.20613	0
2022-06-15 19:55:00	1.20613	1.206279	1.20613	0
2022-06-15 20:00:00	1.20645	1.206313	1.20645	0
2022-06-15 20:05:00	1.20613	1.206315	1.20613	0
2022-06-15 20:10:00	1.20582	1.206317	1.20582	0
2022-06-15 20:15:00	1.2055	1.206224	1.2055	0
2022-06-15 20:20:00	1.20582	1.206162	1.20582	0
2022-06-15 20:25:00	1.20581	1.206067	1.20581	0
2022-06-15 20:30:00	1.20644	1.206067	1.20644	0
2022-06-15 20:35:00	1.20612	1.206035	1.20612	0
2022-06-15 20:40:00	1.20675	1.206097	1.20675	0
2022-06-15 20:45:00	1.20611	1.206095	1.20611	0
2022-06-15 20:50:00	1.20611	1.206061	1.20611	0
2022-06-15 20:55:00	1.2058	1.206028	1.2058	0
2022-06-15 21:00:00	1.2058	1.206026	1.2058	0
2022-06-15 21:05:00	1.2058	1.206056	1.2058	0
2022-06-15 21:10:00	1.2058	1.206054	1.2058	0
2022-06-15 21:15:00	1.2058	1.206053	1.2058	0
2022-06-15 21:20:00	1.2058	1.205989	1.2058	0
2022-06-15 21:25:00	1.2058	1.205957	1.2058	0
2022-06-15 21:30:00	1.20611	1.205893	1.20611	0
2022-06-15 21:35:00	1.20674	1.205956	1.20674	0
2022-06-15 21:40:00	1.20674	1.206019	1.20674	0
2022-06-15 21:45:00	1.20674	1.206113	1.20674	0
2022-06-15 21:50:00	1.20611	1.206144	1.20611	0
2022-06-15 21:55:00	1.20642	1.206206	1.20642	0
2022-06-15 22:00:00	1.20611	1.206237	1.20611	0
2022-06-15 22:05:00	1.2058	1.206237	1.2058	0
2022-06-15 22:10:00	1.20548	1.206205	1.20548	0
2022-06-15 22:15:00	1.20548	1.206173	1.20548	0
2022-06-15 22:20:00	1.20579	1.206141	1.20579	0
2022-06-15 22:25:00	1.20579	1.206046	1.20579	0
2022-06-15 22:30:00	1.2061	1.205982	1.2061	0
2022-06-15 22:35:00	1.2061	1.205918	1.2061	0
2022-06-15 22:40:00	1.20674	1.205981	1.20674	0
2022-06-15 22:45:00	1.20674	1.206013	1.20674	0
2022-06-15 22:50:00	1.20674	1.206076	1.20674	0
2022-06-15 22:55:00	1.20642	1.206138	1.20642	0
2022-06-15 23:00:00	1.2061	1.2062	1.2061	0
2022-06-15 23:05:00	1.2061	1.206262	1.2061	0
2022-06-15 23:10:00	1.20578	1.206261	1.20578	0
2022-06-15 23:15:00	1.20547	1.206229	1.20547	0
2022-06-15 23:20:00	1.20578	1.206197	1.20578	0
2022-06-15 23:25:00	1.20578	1.206165	1.20578	0
2022-06-15 23:30:00	1.20578	1.206069	1.20578	0
2022-06-15 23:35:00	1.20579	1.205974	1.20579	0
2022-06-15 23:40:00	1.20673	1.205973	1.20673	0
2022-06-15 23:45:00	1.20673	1.206004	1.20673	0
2022-06-15 23:50:00	1.20641	1.206035	1.20641	0
2022-06-15 23:55:00	1.20579	1.206004	1.20579	0
2022-06-16 00:00:00	1.20611	1.206037	1.20611	0
2022-06-16 00:05:00	1.2058	1.20607	1.2058	0
2022-06-16 00:10:00	1.20611	1.206103	1.20611	0
2022-06-16 00:15:00	1.20549	1.206074	1.20549	0
2022-06-16 00:20:00	1.2058	1.206076	1.2058	0
2022-06-16 00:25:00	1.20643	1.20614	1.20643	0
2022-06-16 00:30:00	1.20675	1.206142	1.20675	0
2022-06-16 00:35:00	1.20643	1.206112	1.20643	0
2022-06-16 00:40:00	1.20643	1.206114	1.20643	0
2022-06-16 00:45:00	1.20674	1.206209	1.20674	0
2022-06-16 00:50:00	1.20675	1.206273	1.20675	0
2022-06-16 00:55:00	1.20644	1.206337	1.20644	0
2022-06-16 01:00:00	1.20644	1.20637	1.20644	0
2022-06-16 01:05:00	1.20613	1.206434	1.20613	0
2022-06-16 01:10:00	1.20582	1.206436	1.20582	0
2022-06-16 01:15:00	1.20582	1.206375	1.20582	0
2022-06-16 01:20:00	1.20614	1.206314	1.20614	0
2022-06-16 01:25:00	1.20614	1.206285	1.20614	0
2022-06-16 01:30:00	1.20614	1.206256	1.20614	0
2022-06-16 01:35:00	1.20677	1.206259	1.20677	0
2022-06-16 01:40:00	1.20677	1.206261	1.20677	0
2022-06-16 01:45:00	1.20676	1.206293	1.20676	0
2022-06-16 01:50:00	1.20676	1.206325	1.20676	0
2022-06-16 01:55:00	1.20644	1.206356	1.20644	0
2022-06-16 02:00:00	1.2058	1.206354	1.2058	0
2022-06-16 02:05:00	1.20612	1.206384	1.20612	0
2022-06-16 02:10:00	1.20581	1.206351	1.20581	0
2022-06-16 02:15:00	1.20581	1.206318	1.20581	0
2022-06-16 02:20:00	1.20581	1.206285	1.20581	0
2022-06-16 02:25:00	1.20582	1.20619	1.20582	0
2022-06-16 02:30:00	1.20645	1.206158	1.20645	0
2022-06-16 02:35:00	1.20614	1.206096	1.20614	0
2022-06-16 02:40:00	1.20614	1.206034	1.20614	0
2022-06-16 02:45:00	1.20646	1.206036	1.20646	0
2022-06-16 02:50:00	1.20614	1.20607	1.20614	0
2022-06-16 02:55:00	1.20614	1.206072	1.20614	0
2022-06-16 03:00:00	1.20583	1.206074	1.20583	0
2022-06-16 03:05:00	1.20582	1.206075	1.20582	0
2022-06-16 03:10:00	1.20614	1.206108	1.20614	0
2022-06-16 03:15:00	1.20582	1.206108	1.20582	0
2022-06-16 03:20:00	1.20581	1.206044	1.20581	0
2022-06-16 03:25:00	1.20581	1.206011	1.20581	0
2022-06-16 03:30:00	1.20581	1.205978	1.20581	0
2022-06-16 03:35:00	1.20643	1.205975	1.20643	0
2022-06-16 03:40:00	1.20611	1.205972	1.20611	0
2022-06-16 03:45:00	1.20643	1.206001	1.20643	0
2022-06-16 03:50:00	1.20642	1.20606	1.20642	0
2022-06-16 03:55:00	1.2061	1.206088	1.2061	0
2022-06-16 04:00:00	1.2061	1.206084	1.2061	0
2022-06-16 04:05:00	1.20579	1.206081	1.20579	0
2022-06-16 04:10:00	1.20579	1.206079	1.20579	0
2022-06-16 04:15:00	1.20547	1.206045	1.20547	0
2022-06-16 04:20:00	1.20547	1.206011	1.20547	0
2022-06-16 04:25:00	1.20547	1.205915	1.20547	0
2022-06-16 04:30:00	1.2061	1.205914	1.2061	0
2022-06-16 04:35:00	1.20579	1.20585	1.20579	0
2022-06-16 04:40:00	1.2058	1.205788	1.2058	0
2022-06-16 04:45:00	1.20611	1.205789	1.20611	0
2022-06-16 04:50:00	1.2058	1.205759	1.2058	0
2022-06-16 04:55:00	1.20644	1.205824	1.20644	0
2022-06-16 05:00:00	1.20581	1.205826	1.20581	0
2022-06-16 05:05:00	1.20612	1.205891	1.20612	0
2022-06-16 05:10:00	1.20549	1.205893	1.20549	0
2022-06-16 05:15:00	1.20549	1.205895	1.20549	0
2022-06-16 05:20:00	1.20549	1.205834	1.20549	0
2022-06-16 05:25:00	1.20549	1.205804	1.20549	0
2022-06-16 05:30:00	1.2058	1.205804	1.2058	0
2022-06-16 05:35:00	1.20581	1.205774	1.20581	0
2022-06-16 05:40:00	1.20675	1.205869	1.20675	0
2022-06-16 05:45:00	1.20644	1.205869	1.20644	0
2022-06-16 05:50:00	1.20612	1.2059	1.20612	0
2022-06-16 05:55:00	1.20612	1.2059	1.20612	0
2022-06-16 06:00:00	1.20644	1.205995	1.20644	0
2022-06-16 06:05:00	1.2058	1.206026	1.2058	0
2022-06-16 06:10:00	1.2058	1.206057	1.2058	0
2022-06-16 06:15:00	1.2058	1.206088	1.2058	0
2022-06-16 06:20:00	1.2058	1.206088	1.2058	0
2022-06-16 06:25:00	1.2058	1.206087	1.2058	0
2022-06-16 06:30:00	1.20612	1.206024	1.20612	0
2022-06-16 06:35:00	1.20644	1.206024	1.20644	0
2022-06-16 06:40:00	1.20612	1.206024	1.20612	0
2022-06-16 06:45:00	1.20612	1.206024	1.20612	0
2022-06-16 06:50:00	1.20581	1.205961	1.20581	0
2022-06-16 06:55:00	1.2055	1.205931	1.2055	0
2022-06-16 07:00:00	1.2055	1.205901	1.2055	0
2022-06-16 07:05:00	1.2055	1.205871	1.2055	0
2022-06-16 07:10:00	1.20519	1.20581	1.20519	0
2022-06-16 07:15:00	1.20519	1.205749	1.20519	0
2022-06-16 07:20:00	1.2055	1.205687	1.2055	0
2022-06-16 07:25:00	1.20581	1.205624	1.20581	0
2022-06-16 07:30:00	1.20611	1.205623	1.20611	0
2022-06-16 07:35:00	1.20642	1.205653	1.20642	0
2022-06-16 07:40:00	1.20642	1.205714	1.20642	0
2022-06-16 07:45:00	1.2061	1.205774	1.2061	0
2022-06-16 07:50:00	1.20609	1.205833	1.20609	0
2022-06-16 07:55:00	1.2064	1.205923	1.2064	0
2022-06-16 08:00:00	1.20577	1.205981	1.20577	0
2022-06-16 08:05:00	1.20545	1.206007	1.20545	0
2022-06-16 08:10:00	1.20545	1.206002	1.20545	0
2022-06-16 08:15:00	1.20576	1.205997	1.20576	0
2022-06-16 08:20:00	1.20576	1.205962	1.20576	0
2022-06-16 08:25:00	1.20545	1.205865	1.20545	0
2022-06-16 08:30:00	1.20545	1.205768	1.20545	0
2022-06-16 08:35:00	1.20577	1.205735	1.20577	0
2022-06-16 08:40:00	1.20609	1.205735	1.20609	0
2022-06-16 08:45:00	1.20578	1.205673	1.20578	0
2022-06-16 08:50:00	1.2061	1.205706	1.2061	0
2022-06-16 08:55:00	1.2061	1.205771	1.2061	0
2022-06-16 09:00:00	1.20641	1.205867	1.20641	0
2022-06-16 09:05:00	1.20547	1.205838	1.20547	0
2022-06-16 09:10:00	1.20578	1.20584	1.20578	0
2022-06-16 09:15:00	1.20547	1.205842	1.20547	0
2022-06-16 09:20:00	1.20546	1.205843	1.20546	0
2022-06-16 09:25:00	1.20546	1.205812	1.20546	0
2022-06-16 09:30:00	1.20609	1.205812	1.20609	0
2022-06-16 09:35:00	1.20609	1.205843	1.20609	0
2022-06-16 09:40:00	1.20641	1.205874	1.20641	0
2022-06-16 09:45:00	1.20642	1.205906	1.20642	0
2022-06-16 09:50:00	1.20642	1.205907	1.20642	0
2022-06-16 09:55:00	1.20642	1.206002	1.20642	0
2022-06-16 10:00:00	1.2058	1.206004	1.2058	0
2022-06-16 10:05:00	1.20611	1.206068	1.20611	0
2022-06-16 10:10:00	1.2058	1.206102	1.2058	0
2022-06-16 10:15:00	1.2058	1.206136	1.2058	0
2022-06-16 10:20:00	1.20548	1.206075	1.20548	0
2022-06-16 10:25:00	1.20579	1.206045	1.20579	0
2022-06-16 10:30:00	1.20579	1.205983	1.20579	0
2022-06-16 10:35:00	1.20641	1.205982	1.20641	0
2022-06-16 10:40:00	1.20641	1.205981	1.20641	0
2022-06-16 10:45:00	1.2061	1.205949	1.2061	0
2022-06-16 10:50:00	1.20641	1.20601	1.20641	0
2022-06-16 10:55:00	1.20641	1.20604	1.20641	0
2022-06-16 11:00:00	1.20578	1.206038	1.20578	0
2022-06-16 11:05:00	1.20579	1.206037	1.20579	0
2022-06-16 11:10:00	1.20547	1.206036	1.20547	0
2022-06-16 11:15:00	1.20548	1.206005	1.20548	0
2022-06-16 11:20:00	1.20547	1.205973	1.20547	0
2022-06-16 11:25:00	1.2061	1.205942	1.2061	0
2022-06-16 11:30:00	1.2061	1.205911	1.2061	0
2022-06-16 11:35:00	1.20641	1.205942	1.20641	0
2022-06-16 11:40:00	1.20641	1.205942	1.20641	0
2022-06-16 11:45:00	1.20641	1.205942	1.20641	0
2022-06-16 11:50:00	1.20641	1.206005	1.20641	0
2022-06-16 11:55:00	1.2061	1.206036	1.2061	0
2022-06-16 12:00:00	1.20579	1.206068	1.20579	0
2022-06-16 12:05:00	1.2061	1.20613	1.2061	0
2022-06-16 12:10:00	1.20548	1.206131	1.20548	0
2022-06-16 12:15:00	1.20548	1.206069	1.20548	0
2022-06-16 12:20:00	1.20548	1.206007	1.20548	0
2022-06-16 12:25:00	1.20579	1.205945	1.20579	0
2022-06-16 12:30:00	1.20579	1.205883	1.20579	0
2022-06-16 12:35:00	1.20611	1.205853	1.20611	0
2022-06-16 12:40:00	1.20611	1.205823	1.20611	0
2022-06-16 12:45:00	1.20643	1.205856	1.20643	0
2022-06-16 12:50:00	1.2058	1.205857	1.2058	0
2022-06-16 12:55:00	1.20611	1.205858	1.20611	0
2022-06-16 13:00:00	1.20642	1.205952	1.20642	0
2022-06-16 13:05:00	1.20578	1.205982	1.20578	0
2022-06-16 13:10:00	1.20546	1.20598	1.20546	0
2022-06-16 13:15:00	1.20545	1.205946	1.20545	0
2022-06-16 13:20:00	1.20608	1.205975	1.20608	0
2022-06-16 13:25:00	1.2064	1.206004	1.2064	0
2022-06-16 13:30:00	1.20577	1.20597	1.20577	0
2022-06-16 13:35:00	1.2064	1.205967	1.2064	0
2022-06-16 13:40:00	1.2064	1.206027	1.2064	0
2022-06-16 13:45:00	1.2064	1.206056	1.2064	0
2022-06-16 13:50:00	1.2064	1.206054	1.2064	0
2022-06-16 13:55:00	1.20576	1.206052	1.20576	0
2022-06-16 14:00:00	1.20639	1.206145	1.20639	0
2022-06-16 14:05:00	1.20575	1.206175	1.20575	0
2022-06-16 14:10:00	1.20543	1.20611	1.20543	0
2022-06-16 14:15:00	1.20511	1.205981	1.20511	0
2022-06-16 14:20:00	1.2051	1.205914	1.2051	0
2022-06-16 14:25:00	1.20542	1.205816	1.20542	0
2022-06-16 14:30:00	1.20574	1.20575	1.20574	0
2022-06-16 14:35:00	1.20575	1.205685	1.20575	0
2022-06-16 14:40:00	1.20607	1.205652	1.20607	0
2022-06-16 14:45:00	1.20608	1.205684	1.20608	0
2022-06-16 14:50:00	1.20608	1.205653	1.20608	0
2022-06-16 14:55:00	1.20609	1.205687	1.20609	0
2022-06-16 15:00:00	1.20546	1.20569	1.20546	0
2022-06-16 15:05:00	1.20547	1.205726	1.20547	0
2022-06-16 15:10:00	1.20547	1.205763	1.20547	0
2022-06-16 15:15:00	1.20579	1.2058	1.20579	0
2022-06-16 15:20:00	1.20547	1.205773	1.20547	0
2022-06-16 15:25:00	1.20547	1.205745	1.20547	0
2022-06-16 15:30:00	1.20642	1.20578	1.20642	0
2022-06-16 15:35:00	1.20642	1.205814	1.20642	0
2022-06-16 15:40:00	1.20673	1.205879	1.20673	0
2022-06-16 15:45:00	1.20642	1.205912	1.20642	0
2022-06-16 15:50:00	1.20641	1.206007	1.20641	0
2022-06-16 15:55:00	1.2061	1.20607	1.2061	0
2022-06-16 16:00:00	1.20578	1.206101	1.20578	0
2022-06-16 16:05:00	1.20545	1.206067	1.20545	0
2022-06-16 16:10:00	1.20545	1.206065	1.20545	0
2022-06-16 16:15:00	1.20544	1.206062	1.20544	0
2022-06-16 16:20:00	1.20544	1.205964	1.20544	0
2022-06-16 16:25:00	1.20544	1.205866	1.20544	0
2022-06-16 16:30:00	1.20575	1.205768	1.20575	0
2022-06-16 16:35:00	1.20607	1.205733	1.20607	0
2022-06-16 16:40:00	1.20607	1.205699	1.20607	0
2022-06-16 16:45:00	1.20607	1.205696	1.20607	0
2022-06-16 16:50:00	1.20639	1.205757	1.20639	0
2022-06-16 16:55:00	1.2067	1.205882	1.2067	0
2022-06-16 17:00:00	1.20607	1.205944	1.20607	0
2022-06-16 17:05:00	1.20607	1.206007	1.20607	0
2022-06-16 17:10:00	1.20575	1.206038	1.20575	0
2022-06-16 17:15:00	1.20542	1.206036	1.20542	0
2022-06-16 17:20:00	1.20542	1.206003	1.20542	0
2022-06-16 17:25:00	1.20574	1.20597	1.20574	0
2022-06-16 17:30:00	1.20637	1.206	1.20637	0
2022-06-16 17:35:00	1.20669	1.206062	1.20669	0
2022-06-16 17:40:00	1.20607	1.20603	1.20607	0
2022-06-16 17:45:00	1.20639	1.205999	1.20639	0
2022-06-16 17:50:00	1.20608	1.206	1.20608	0
2022-06-16 17:55:00	1.20608	1.206001	1.20608	0
2022-06-16 18:00:00	1.20576	1.206002	1.20576	0
2022-06-16 18:05:00	1.20545	1.206005	1.20545	0
2022-06-16 18:10:00	1.20513	1.205976	1.20513	0
2022-06-16 18:15:00	1.20545	1.205947	1.20545	0
2022-06-16 18:20:00	1.20576	1.205886	1.20576	0
2022-06-16 18:25:00	1.20576	1.205793	1.20576	0
2022-06-16 18:30:00	1.20576	1.205762	1.20576	0
2022-06-16 18:35:00	1.20608	1.205731	1.20608	0
2022-06-16 18:40:00	1.20608	1.205731	1.20608	0
2022-06-16 18:45:00	1.20608	1.205731	1.20608	0
2022-06-16 18:50:00	1.20577	1.205732	1.20577	0
2022-06-16 18:55:00	1.20608	1.205795	1.20608	0
2022-06-16 19:00:00	1.20544	1.205826	1.20544	0
2022-06-16 19:05:00	1.20544	1.205825	1.20544	0
2022-06-16 19:10:00	1.20512	1.205761	1.20512	0
2022-06-16 19:15:00	1.20512	1.205697	1.20512	0
2022-06-16 19:20:00	1.20512	1.205633	1.20512	0
2022-06-16 19:25:00	1.20543	1.205568	1.20543	0
2022-06-16 19:30:00	1.20543	1.205503	1.20543	0
2022-06-16 19:35:00	1.20575	1.20547	1.20575	0
2022-06-16 19:40:00	1.20575	1.205468	1.20575	0
2022-06-16 19:45:00	1.20638	1.205498	1.20638	0
2022-06-16 19:50:00	1.20574	1.205528	1.20574	0
2022-06-16 19:55:00	1.20637	1.205621	1.20637	0
2022-06-16 20:00:00	1.20573	1.205682	1.20573	0
2022-06-16 20:05:00	1.20542	1.205712	1.20542	0
2022-06-16 20:10:00	1.20542	1.205742	1.20542	0
2022-06-16 20:15:00	1.20542	1.205741	1.20542	0
2022-06-16 20:20:00	1.20543	1.205741	1.20543	0
2022-06-16 20:25:00	1.20512	1.205678	1.20512	0
2022-06-16 20:30:00	1.20608	1.205711	1.20608	0
2022-06-16 20:35:00	1.20608	1.205681	1.20608	0
2022-06-16 20:40:00	1.20577	1.205684	1.20577	0
2022-06-16 20:45:00	1.20608	1.205655	1.20608	0
2022-06-16 20:50:00	1.20576	1.205658	1.20576	0
2022-06-16 20:55:00	1.20545	1.205661	1.20545	0
2022-06-16 21:00:00	1.20545	1.205664	1.20545	0
2022-06-16 21:05:00	1.20576	1.205698	1.20576	0
2022-06-16 21:10:00	1.20576	1.205731	1.20576	0
2022-06-16 21:15:00	1.20545	1.205764	1.20545	0
2022-06-16 21:20:00	1.20545	1.205701	1.20545	0
2022-06-16 21:25:00	1.20576	1.205669	1.20576	0
2022-06-16 21:30:00	1.20544	1.205636	1.20544	0
2022-06-16 21:35:00	1.20575	1.205603	1.20575	0
2022-06-16 21:40:00	1.20607	1.205634	1.20607	0
2022-06-16 21:45:00	1.20575	1.205664	1.20575	0
2022-06-16 21:50:00	1.20606	1.205725	1.20606	0
2022-06-16 21:55:00	1.20574	1.205723	1.20574	0
2022-06-16 22:00:00	1.20543	1.20569	1.20543	0
2022-06-16 22:05:00	1.20543	1.205688	1.20543	0
2022-06-16 22:10:00	1.20512	1.205655	1.20512	0
2022-06-16 22:15:00	1.20513	1.205592	1.20513	0
2022-06-16 22:20:00	1.20482	1.20553	1.20482	0
2022-06-16 22:25:00	1.20513	1.205468	1.20513	0
2022-06-16 22:30:00	1.20513	1.205374	1.20513	0
2022-06-16 22:35:00	1.20545	1.205344	1.20545	0
2022-06-16 22:40:00	1.20577	1.205315	1.20577	0
2022-06-16 22:45:00	1.20608	1.205349	1.20608	0
2022-06-16 22:50:00	1.20609	1.205415	1.20609	0
2022-06-16 22:55:00	1.20609	1.205481	1.20609	0
2022-06-16 23:00:00	1.20609	1.205578	1.20609	0
2022-06-16 23:05:00	1.20578	1.205643	1.20578	0
2022-06-16 23:10:00	1.20516	1.205677	1.20516	0
2022-06-16 23:15:00	1.20548	1.205712	1.20548	0
2022-06-16 23:20:00	1.20517	1.205716	1.20517	0
2022-06-16 23:25:00	1.20549	1.20572	1.20549	0
2022-06-16 23:30:00	1.2058	1.205723	1.2058	0
2022-06-16 23:35:00	1.20612	1.205727	1.20612	0
2022-06-16 23:40:00	1.20612	1.20573	1.20612	0
2022-06-16 23:45:00	1.2055	1.205671	1.2055	0
2022-06-16 23:50:00	1.2055	1.205612	1.2055	0
2022-06-16 23:55:00	1.20582	1.205616	1.20582	0
2022-06-17 00:00:00	1.2055	1.20565	1.2055	0
2022-06-17 00:05:00	1.2052	1.205622	1.2052	0
2022-06-17 00:10:00	1.20551	1.205656	1.20551	0
2022-06-17 00:15:00	1.2052	1.205627	1.2052	0
2022-06-17 00:20:00	1.2052	1.205567	1.2052	0
2022-06-17 00:25:00	1.20551	1.205506	1.20551	0
2022-06-17 00:30:00	1.20582	1.205476	1.20582	0
2022-06-17 00:35:00	1.2055	1.205476	1.2055	0
2022-06-17 00:40:00	1.2055	1.205476	1.2055	0
2022-06-17 00:45:00	1.20549	1.205443	1.20549	0
2022-06-17 00:50:00	1.2058	1.205473	1.2058	0
2022-06-17 00:55:00	1.20611	1.205564	1.20611	0
2022-06-17 01:00:00	1.2058	1.205593	1.2058	0
2022-06-17 01:05:00	1.20548	1.205621	1.20548	0
2022-06-17 01:10:00	1.20548	1.205649	1.20548	0
2022-06-17 01:15:00	1.20549	1.205647	1.20549	0
2022-06-17 01:20:00	1.20549	1.205614	1.20549	0
2022-06-17 01:25:00	1.2058	1.205644	1.2058	0
2022-06-17 01:30:00	1.20643	1.205737	1.20643	0
2022-06-17 01:35:00	1.20611	1.205799	1.20611	0
2022-06-17 01:40:00	1.2058	1.205799	1.2058	0
2022-06-17 01:45:00	1.20611	1.205799	1.20611	0
2022-06-17 01:50:00	1.20611	1.20583	1.20611	0
2022-06-17 01:55:00	1.20611	1.205893	1.20611	0
2022-06-17 02:00:00	1.20611	1.205956	1.20611	0
2022-06-17 02:05:00	1.20548	1.205955	1.20548	0
2022-06-17 02:10:00	1.20579	1.205985	1.20579	0
2022-06-17 02:15:00	1.20516	1.205921	1.20516	0
2022-06-17 02:20:00	1.20548	1.205826	1.20548	0
2022-06-17 02:25:00	1.20548	1.205763	1.20548	0
2022-06-17 02:30:00	1.20548	1.205731	1.20548	0
2022-06-17 02:35:00	1.2058	1.2057	1.2058	0
2022-06-17 02:40:00	1.2058	1.205669	1.2058	0
2022-06-17 02:45:00	1.2058	1.205638	1.2058	0
2022-06-17 02:50:00	1.20549	1.205576	1.20549	0
2022-06-17 02:55:00	1.20549	1.205577	1.20549	0
2022-06-17 03:00:00	1.2058	1.205578	1.2058	0
2022-06-17 03:05:00	1.20549	1.205611	1.20549	0
2022-06-17 03:10:00	1.20548	1.205611	1.20548	0
2022-06-17 03:15:00	1.20516	1.205579	1.20516	0
2022-06-17 03:20:00	1.20547	1.205578	1.20547	0
2022-06-17 03:25:00	1.20547	1.205545	1.20547	0
2022-06-17 03:30:00	1.20579	1.205544	1.20579	0
2022-06-17 03:35:00	1.20611	1.205575	1.20611	0
2022-06-17 03:40:00	1.20642	1.205668	1.20642	0
2022-06-17 03:45:00	1.20611	1.20573	1.20611	0
2022-06-17 03:50:00	1.20611	1.205761	1.20611	0
2022-06-17 03:55:00	1.20579	1.205791	1.20579	0
2022-06-17 04:00:00	1.20579	1.205822	1.20579	0
2022-06-17 04:05:00	1.20579	1.205885	1.20579	0
2022-06-17 04:10:00	1.20547	1.205885	1.20547	0
2022-06-17 04:15:00	1.20547	1.205885	1.20547	0
2022-06-17 04:20:00	1.20579	1.205885	1.20579	0
2022-06-17 04:25:00	1.20548	1.205822	1.20548	0
2022-06-17 04:30:00	1.20548	1.205728	1.20548	0
2022-06-17 04:35:00	1.20579	1.205696	1.20579	0
2022-06-17 04:40:00	1.20611	1.205696	1.20611	0
2022-06-17 04:45:00	1.20579	1.205696	1.20579	0
2022-06-17 04:50:00	1.20579	1.205696	1.20579	0
2022-06-17 04:55:00	1.20548	1.205665	1.20548	0
2022-06-17 05:00:00	1.20579	1.205697	1.20579	0
2022-06-17 05:05:00	1.2058	1.20573	1.2058	0
2022-06-17 05:10:00	1.20549	1.2057	1.20549	0
2022-06-17 05:15:00	1.20549	1.205701	1.20549	0
2022-06-17 05:20:00	1.2055	1.205703	1.2055	0
2022-06-17 05:25:00	1.2055	1.205674	1.2055	0
2022-06-17 05:30:00	1.2055	1.205613	1.2055	0
2022-06-17 05:35:00	1.2055	1.205584	1.2055	0
2022-06-17 05:40:00	1.20644	1.205649	1.20644	0
2022-06-17 05:45:00	1.20581	1.205682	1.20581	0
2022-06-17 05:50:00	1.20581	1.205684	1.20581	0
2022-06-17 05:55:00	1.2058	1.205684	1.2058	0
2022-06-17 06:00:00	1.20549	1.205684	1.20549	0
2022-06-17 06:05:00	1.2058	1.205715	1.2058	0
2022-06-17 06:10:00	1.20548	1.205713	1.20548	0
2022-06-17 06:15:00	1.20516	1.205679	1.20516	0
2022-06-17 06:20:00	1.20485	1.205614	1.20485	0
2022-06-17 06:25:00	1.20516	1.20558	1.20516	0
2022-06-17 06:30:00	1.20548	1.205484	1.20548	0
2022-06-17 06:35:00	1.20548	1.205451	1.20548	0
2022-06-17 06:40:00	1.20548	1.205418	1.20548	0
2022-06-17 06:45:00	1.20549	1.205387	1.20549	0
2022-06-17 06:50:00	1.20549	1.205387	1.20549	0
2022-06-17 06:55:00	1.20548	1.205355	1.20548	0
2022-06-17 07:00:00	1.20579	1.205386	1.20579	0
2022-06-17 07:05:00	1.20547	1.205417	1.20547	0
2022-06-17 07:10:00	1.20515	1.205447	1.20515	0
2022-06-17 07:15:00	1.20515	1.205446	1.20515	0
2022-06-17 07:20:00	1.20515	1.205413	1.20515	0
2022-06-17 07:25:00	1.20546	1.205411	1.20546	0
2022-06-17 07:30:00	1.20546	1.205409	1.20546	0
2022-06-17 07:35:00	1.20545	1.205405	1.20545	0
2022-06-17 07:40:00	1.20544	1.2054	1.20544	0
2022-06-17 07:45:00	1.20607	1.205459	1.20607	0
2022-06-17 07:50:00	1.20542	1.205422	1.20542	0
2022-06-17 07:55:00	1.20542	1.205417	1.20542	0
2022-06-17 08:00:00	1.20542	1.205444	1.20542	0
2022-06-17 08:05:00	1.20542	1.205471	1.20542	0
2022-06-17 08:10:00	1.20448	1.205404	1.20448	0
2022-06-17 08:15:00	1.20512	1.20537	1.20512	0
2022-06-17 08:20:00	1.20512	1.205336	1.20512	0
2022-06-17 08:25:00	1.20544	1.205335	1.20544	0
2022-06-17 08:30:00	1.20544	1.205335	1.20544	0
2022-06-17 08:35:00	1.20576	1.205304	1.20576	0
2022-06-17 08:40:00	1.20576	1.205338	1.20576	0
2022-06-17 08:45:00	1.20576	1.205372	1.20576	0
2022-06-17 08:50:00	1.20576	1.205406	1.20576	0
2022-06-17 08:55:00	1.20544	1.205408	1.20544	0
2022-06-17 09:00:00	1.20545	1.205505	1.20545	0
2022-06-17 09:05:00	1.20545	1.205538	1.20545	0
2022-06-17 09:10:00	1.20545	1.205571	1.20545	0
2022-06-17 09:15:00	1.20545	1.205572	1.20545	0
2022-06-17 09:20:00	1.20546	1.205574	1.20546	0
2022-06-17 09:25:00	1.20577	1.205575	1.20577	0
2022-06-17 09:30:00	1.20577	1.205576	1.20577	0
2022-06-17 09:35:00	1.20578	1.205578	1.20578	0
2022-06-17 09:40:00	1.2064	1.205642	1.2064	0
2022-06-17 09:45:00	1.20609	1.205707	1.20609	0
2022-06-17 09:50:00	1.20609	1.205771	1.20609	0
2022-06-17 09:55:00	1.20609	1.205835	1.20609	0
2022-06-17 10:00:00	1.20577	1.205867	1.20577	0
2022-06-17 10:05:00	1.20546	1.205868	1.20546	0
2022-06-17 10:10:00	1.20546	1.205868	1.20546	0
2022-06-17 10:15:00	1.20515	1.205806	1.20515	0
2022-06-17 10:20:00	1.20515	1.205744	1.20515	0
2022-06-17 10:25:00	1.20547	1.205713	1.20547	0
2022-06-17 10:30:00	1.20546	1.205619	1.20546	0
2022-06-17 10:35:00	1.20546	1.205556	1.20546	0
2022-06-17 10:40:00	1.20578	1.205525	1.20578	0
2022-06-17 10:45:00	1.20546	1.205462	1.20546	0
2022-06-17 10:50:00	1.20578	1.205463	1.20578	0
2022-06-17 10:55:00	1.20578	1.205495	1.20578	0
2022-06-17 11:00:00	1.20547	1.205496	1.20547	0
2022-06-17 11:05:00	1.20515	1.205496	1.20515	0
2022-06-17 11:10:00	1.20516	1.205497	1.20516	0
2022-06-17 11:15:00	1.20453	1.205403	1.20453	0
2022-06-17 11:20:00	1.20517	1.205374	1.20517	0
2022-06-17 11:25:00	1.20518	1.205346	1.20518	0
2022-06-17 11:30:00	1.20549	1.205317	1.20549	0
2022-06-17 11:35:00	1.2058	1.205351	1.2058	0
2022-06-17 11:40:00	1.2058	1.205353	1.2058	0
2022-06-17 11:45:00	1.2058	1.205355	1.2058	0
2022-06-17 11:50:00	1.20579	1.205387	1.20579	0
2022-06-17 11:55:00	1.20579	1.205451	1.20579	0
2022-06-17 12:00:00	1.20547	1.205482	1.20547	0
2022-06-17 12:05:00	1.20483	1.205512	1.20483	0
2022-06-17 12:10:00	1.20546	1.205541	1.20546	0
2022-06-17 12:15:00	1.20483	1.205506	1.20483	0
2022-06-17 12:20:00	1.20514	1.205471	1.20514	0
2022-06-17 12:25:00	1.20545	1.205436	1.20545	0
2022-06-17 12:30:00	1.20513	1.205369	1.20513	0
2022-06-17 12:35:00	1.20545	1.205334	1.20545	0
2022-06-17 12:40:00	1.20544	1.205299	1.20544	0
2022-06-17 12:45:00	1.20608	1.205328	1.20608	0
2022-06-17 12:50:00	1.20577	1.205358	1.20577	0
2022-06-17 12:55:00	1.20546	1.205421	1.20546	0
2022-06-17 13:00:00	1.20578	1.205453	1.20578	0
2022-06-17 13:05:00	1.20578	1.205548	1.20578	0
2022-06-17 13:10:00	1.20547	1.205581	1.20547	0
2022-06-17 13:15:00	1.20547	1.205583	1.20547	0
2022-06-17 13:20:00	1.20547	1.205617	1.20547	0
2022-06-17 13:25:00	1.20579	1.205651	1.20579	0
2022-06-17 13:30:00	1.20579	1.205686	1.20579	0
2022-06-17 13:35:00	1.20579	1.205657	1.20579	0
2022-06-17 13:40:00	1.20642	1.205722	1.20642	0
2022-06-17 13:45:00	1.20611	1.205787	1.20611	0
2022-06-17 13:50:00	1.2058	1.205789	1.2058	0
2022-06-17 13:55:00	1.20548	1.205759	1.20548	0
2022-06-17 14:00:00	1.20549	1.205761	1.20549	0
2022-06-17 14:05:00	1.20517	1.205731	1.20517	0
2022-06-17 14:10:00	1.20518	1.205702	1.20518	0
2022-06-17 14:15:00	1.20518	1.205641	1.20518	0
2022-06-17 14:20:00	1.20549	1.205611	1.20549	0
2022-06-17 14:25:00	1.20549	1.205581	1.20549	0
2022-06-17 14:30:00	1.2058	1.205519	1.2058	0
2022-06-17 14:35:00	1.2058	1.205488	1.2058	0
2022-06-17 14:40:00	1.20549	1.205457	1.20549	0
2022-06-17 14:45:00	1.20548	1.205457	1.20548	0
2022-06-17 14:50:00	1.2061	1.205518	1.2061	0
2022-06-17 14:55:00	1.20579	1.20558	1.20579	0
2022-06-17 15:00:00	1.20578	1.20564	1.20578	0
2022-06-17 15:05:00	1.20547	1.205669	1.20547	0
2022-06-17 15:10:00	1.20515	1.205635	1.20515	0
2022-06-17 15:15:00	1.20546	1.205632	1.20546	0
2022-06-17 15:20:00	1.20547	1.205599	1.20547	0
2022-06-17 15:25:00	1.20547	1.205566	1.20547	0
2022-06-17 15:30:00	1.20547	1.205564	1.20547	0
2022-06-17 15:35:00	1.20578	1.205594	1.20578	0
2022-06-17 15:40:00	1.20578	1.205562	1.20578	0
2022-06-17 15:45:00	1.20545	1.205528	1.20545	0
2022-06-17 15:50:00	1.20545	1.205495	1.20545	0
2022-06-17 15:55:00	1.20545	1.205493	1.20545	0
2022-06-17 16:00:00	1.20546	1.205524	1.20546	0
2022-06-17 16:05:00	1.20546	1.205524	1.20546	0
2022-06-17 16:10:00	1.20546	1.205523	1.20546	0
2022-06-17 16:15:00	1.20546	1.205522	1.20546	0
2022-06-17 16:20:00	1.20546	1.205521	1.20546	0
2022-06-17 16:25:00	1.20547	1.20549	1.20547	0
2022-06-17 16:30:00	1.20547	1.205459	1.20547	0
2022-06-17 16:35:00	1.20547	1.205461	1.20547	0
2022-06-17 16:40:00	1.20548	1.205464	1.20548	0
2022-06-17 16:45:00	1.2058	1.205499	1.2058	0
2022-06-17 16:50:00	1.20548	1.205501	1.20548	0
2022-06-17 16:55:00	1.20548	1.205503	1.20548	0
2022-06-17 17:00:00	1.20548	1.205505	1.20548	0
2022-06-17 17:05:00	1.20517	1.205476	1.20517	0
2022-06-17 17:10:00	1.20548	1.205478	1.20548	0
2022-06-17 17:15:00	1.20517	1.205448	1.20517	0
2022-06-17 17:20:00	1.20517	1.205418	1.20517	0
2022-06-17 17:25:00	1.20549	1.20542	1.20549	0
2022-06-17 17:30:00	1.20549	1.205421	1.20549	0
2022-06-17 17:35:00	1.2058	1.205421	1.2058	0
2022-06-17 17:40:00	1.2055	1.205423	1.2055	0
2022-06-17 17:45:00	1.20612	1.205487	1.20612	0
2022-06-17 17:50:00	1.2055	1.205489	1.2055	0
2022-06-17 17:55:00	1.20581	1.205553	1.20581	0
2022-06-17 18:00:00	1.20581	1.205586	1.20581	0
2022-06-17 18:05:00	1.2055	1.205619	1.2055	0
2022-06-17 18:10:00	1.20518	1.20562	1.20518	0
2022-06-17 18:15:00	1.20517	1.205588	1.20517	0
2022-06-17 18:20:00	1.20516	1.205555	1.20516	0
2022-06-17 18:25:00	1.20547	1.205522	1.20547	0
2022-06-17 18:30:00	1.20546	1.205518	1.20546	0
2022-06-17 18:35:00	1.20577	1.205483	1.20577	0
2022-06-17 18:40:00	1.20576	1.205509	1.20576	0
2022-06-17 18:45:00	1.20543	1.205471	1.20543	0
2022-06-17 18:50:00	1.20575	1.205465	1.20575	0
2022-06-17 18:55:00	1.20543	1.205458	1.20543	0
2022-06-17 19:00:00	1.20544	1.205484	1.20544	0
2022-06-17 19:05:00	1.20544	1.205511	1.20544	0
2022-06-17 19:10:00	1.20514	1.205509	1.20514	0
2022-06-17 19:15:00	1.20515	1.205477	1.20515	0
2022-06-17 19:20:00	1.20515	1.205446	1.20515	0
2022-06-17 19:25:00	1.20547	1.205416	1.20547	0
2022-06-17 19:30:00	1.20548	1.205388	1.20548	0
2022-06-17 19:35:00	1.2058	1.205425	1.2058	0
2022-06-17 19:40:00	1.20579	1.205429	1.20579	0
2022-06-17 19:45:00	1.2061	1.205496	1.2061	0
2022-06-17 19:50:00	1.20579	1.205531	1.20579	0
2022-06-17 19:55:00	1.20547	1.205534	1.20547	0
2022-06-17 20:00:00	1.20579	1.205599	1.20579	0
2022-06-17 20:05:00	1.20579	1.205663	1.20579	0
2022-06-17 20:10:00	1.20547	1.205695	1.20547	0
2022-06-17 20:15:00	1.20547	1.205695	1.20547	0
2022-06-17 20:20:00	1.20516	1.205663	1.20516	0
2022-06-17 20:25:00	1.20548	1.205631	1.20548	0
2022-06-17 20:30:00	1.20548	1.2056	1.20548	0
2022-06-17 20:35:00	1.20579	1.205569	1.20579	0
2022-06-17 20:40:00	1.20579	1.205569	1.20579	0
2022-06-17 20:45:00	1.20548	1.20557	1.20548	0
2022-06-17 20:50:00	1.20548	1.205539	1.20548	0
2022-06-17 20:55:00	1.20549	1.205509	1.20549	0
2022-06-17 21:00:00	1.20549	1.205511	1.20549	0
2022-06-17 21:05:00	1.2055	1.205514	1.2055	0
2022-06-17 21:10:00	1.20487	1.205485	1.20487	0
2022-06-17 21:15:00	1.20487	1.205424	1.20487	0
2022-06-17 21:20:00	1.20487	1.205363	1.20487	0
2022-06-17 21:25:00	1.2055	1.205334	1.2055	0
2022-06-17 21:30:00	1.20549	1.205304	1.20549	0
2022-06-17 21:35:00	1.2058	1.205336	1.2058	0
2022-06-17 21:40:00	1.2058	1.205368	1.2058	0
2022-06-17 21:45:00	1.2058	1.205399	1.2058	0
2022-06-17 21:50:00	1.2058	1.20543	1.2058	0
2022-06-17 21:55:00	1.2058	1.20546	1.2058	0
2022-06-17 22:00:00	1.20549	1.205522	1.20549	0
2022-06-17 22:05:00	1.20548	1.205583	1.20548	0
2022-06-17 22:10:00	1.20549	1.205645	1.20549	0
2022-06-17 22:15:00	1.20486	1.205581	1.20486	0
2022-06-17 22:20:00	1.20486	1.205518	1.20486	0
2022-06-17 22:25:00	1.20549	1.205487	1.20549	0
2022-06-17 22:30:00	1.20549	1.205456	1.20549	0
2022-06-17 22:35:00	1.2055	1.205426	1.2055	0
2022-06-17 22:40:00	1.20549	1.205395	1.20549	0
2022-06-17 22:45:00	1.2058	1.205395	1.2058	0
2022-06-17 22:50:00	1.2058	1.205426	1.2058	0
2022-06-17 22:55:00	1.20579	1.205457	1.20579	0
2022-06-17 23:00:00	1.20515	1.205423	1.20515	0
2022-06-17 23:05:00	1.20546	1.205483	1.20546	0
2022-06-17 23:10:00	1.20482	1.205479	1.20482	0
2022-06-17 23:15:00	1.20514	1.205444	1.20514	0
2022-06-17 23:20:00	1.20483	1.205378	1.20483	0
2022-06-17 23:25:00	1.20547	1.205375	1.20547	0
2022-06-17 23:30:00	1.20579	1.205405	1.20579	0
2022-06-17 23:35:00	1.20579	1.205404	1.20579	0
2022-06-17 23:40:00	1.20578	1.205402	1.20578	0
2022-06-17 23:45:00	1.20578	1.205401	1.20578	0
2022-06-17 23:50:00	1.20577	1.205463	1.20577	0
2022-06-17 23:55:00	1.20576	1.205493	1.20576	0
2022-06-18 00:00:00	1.20607	1.205618	1.20607	0
2022-06-18 00:05:00	1.20575	1.205679	1.20575	0
2022-06-18 00:10:00	1.20542	1.205738	1.20542	0
2022-06-18 00:15:00	1.20511	1.205702	1.20511	0
2022-06-18 00:20:00	1.2048	1.205603	1.2048	0
2022-06-18 00:25:00	1.20544	1.205568	1.20544	0
2022-06-18 00:30:00	1.20545	1.205535	1.20545	0
2022-06-18 00:35:00	1.20546	1.205503	1.20546	0
2022-06-18 00:40:00	1.20547	1.205473	1.20547	0
2022-06-18 00:45:00	1.20485	1.205382	1.20485	0
2022-06-18 00:50:00	1.20549	1.205324	1.20549	0
2022-06-18 00:55:00	1.2055	1.205299	1.2055	0
2022-06-18 01:00:00	1.20518	1.205275	1.20518	0
2022-06-18 01:05:00	1.20455	1.205219	1.20455	0
2022-06-18 01:10:00	1.20455	1.205194	1.20455	0
2022-06-18 01:15:00	1.20487	1.205137	1.20487	0
2022-06-18 01:20:00	1.20455	1.205047	1.20455	0
2022-06-18 01:25:00	1.20487	1.204988	1.20487	0
2022-06-18 01:30:00	1.2055	1.204991	1.2055	0
2022-06-18 01:35:00	1.20581	1.205087	1.20581	0
2022-06-18 01:40:00	1.20549	1.205087	1.20549	0
2022-06-18 01:45:00	1.2058	1.205117	1.2058	0
2022-06-18 01:50:00	1.2058	1.205179	1.2058	0
2022-06-18 01:55:00	1.20549	1.205273	1.20549	0
2022-06-18 02:00:00	1.20517	1.205335	1.20517	0
2022-06-18 02:05:00	1.20486	1.205334	1.20486	0
2022-06-18 02:10:00	1.20549	1.205428	1.20549	0
2022-06-18 02:15:00	1.20485	1.205426	1.20485	0
2022-06-18 02:20:00	1.20485	1.205361	1.20485	0
2022-06-18 02:25:00	1.20484	1.205264	1.20484	0
2022-06-18 02:30:00	1.20515	1.20523	1.20515	0
2022-06-18 02:35:00	1.20547	1.205197	1.20547	0
2022-06-18 02:40:00	1.20547	1.205164	1.20547	0
2022-06-18 02:45:00	1.20579	1.205194	1.20579	0
2022-06-18 02:50:00	1.20516	1.205193	1.20516	0
2022-06-18 02:55:00	1.20548	1.205255	1.20548	0
2022-06-18 03:00:00	1.20517	1.205223	1.20517	0
2022-06-18 03:05:00	1.20486	1.205224	1.20486	0
2022-06-18 03:10:00	1.20486	1.205225	1.20486	0
2022-06-18 03:15:00	1.20454	1.205195	1.20454	0
2022-06-18 03:20:00	1.20486	1.205166	1.20486	0
2022-06-18 03:25:00	1.20549	1.205168	1.20549	0
2022-06-18 03:30:00	1.20549	1.20517	1.20549	0
2022-06-18 03:35:00	1.20581	1.205172	1.20581	0
2022-06-18 03:40:00	1.20581	1.205237	1.20581	0
2022-06-18 03:45:00	1.20581	1.20527	1.20581	0
2022-06-18 03:50:00	1.20581	1.205334	1.20581	0
2022-06-18 03:55:00	1.2055	1.205398	1.2055	0
2022-06-18 04:00:00	1.2055	1.205462	1.2055	0
2022-06-18 04:05:00	1.20455	1.205463	1.20455	0
2022-06-18 04:10:00	1.20518	1.205495	1.20518	0
2022-06-18 04:15:00	1.20455	1.205401	1.20455	0
2022-06-18 04:20:00	1.20455	1.205307	1.20455	0
2022-06-18 04:25:00	1.20486	1.205212	1.20486	0
2022-06-18 04:30:00	1.20549	1.20518	1.20549	0
2022-06-18 04:35:00	1.20548	1.205147	1.20548	0
2022-06-18 04:40:00	1.2058	1.205146	1.2058	0
2022-06-18 04:45:00	1.20548	1.205144	1.20548	0
2022-06-18 04:50:00	1.20548	1.205142	1.20548	0
2022-06-18 04:55:00	1.20548	1.205235	1.20548	0
2022-06-18 05:00:00	1.20486	1.205203	1.20486	0
2022-06-18 05:05:00	1.20486	1.205234	1.20486	0
2022-06-18 05:10:00	1.20518	1.205297	1.20518	0
2022-06-18 05:15:00	1.20455	1.205266	1.20455	0
2022-06-18 05:20:00	1.20454	1.205171	1.20454	0
2022-06-18 05:25:00	1.20486	1.205109	1.20486	0
2022-06-18 05:30:00	1.20549	1.205078	1.20549	0
2022-06-18 05:35:00	1.20517	1.205047	1.20517	0
2022-06-18 05:40:00	1.20517	1.205016	1.20517	0
2022-06-18 05:45:00	1.20549	1.205017	1.20549	0
2022-06-18 05:50:00	1.20548	1.205079	1.20548	0
2022-06-18 05:55:00	1.20485	1.205078	1.20485	0
2022-06-18 06:00:00	1.20484	1.205044	1.20484	0
2022-06-18 06:05:00	1.20452	1.205041	1.20452	0
2022-06-18 06:10:00	1.20452	1.205039	1.20452	0
2022-06-18 06:15:00	1.2042	1.204973	1.2042	0
2022-06-18 06:20:00	1.20451	1.204875	1.20451	0
2022-06-18 06:25:00	1.20451	1.204809	1.20451	0
2022-06-18 06:30:00	1.20483	1.204775	1.20483	0
2022-06-18 06:35:00	1.20547	1.204773	1.20547	0
2022-06-18 06:40:00	1.20547	1.204772	1.20547	0
2022-06-18 06:45:00	1.20516	1.204803	1.20516	0
2022-06-18 06:50:00	1.20548	1.204867	1.20548	0
2022-06-18 06:55:00	1.20548	1.204963	1.20548	0
2022-06-18 07:00:00	1.20547	1.205058	1.20547	0
2022-06-18 07:05:00	1.20516	1.205154	1.20516	0
2022-06-18 07:10:00	1.20516	1.205219	1.20516	0
2022-06-18 07:15:00	1.20453	1.205221	1.20453	0
2022-06-18 07:20:00	1.20484	1.205222	1.20484	0
2022-06-18 07:25:00	1.20516	1.205191	1.20516	0
2022-06-18 07:30:00	1.20516	1.20516	1.20516	0
2022-06-18 07:35:00	1.20547	1.205191	1.20547	0
2022-06-18 07:40:00	1.20547	1.20519	1.20547	0
2022-06-18 07:45:00	1.20578	1.20522	1.20578	0
2022-06-18 07:50:00	1.20546	1.205219	1.20546	0
2022-06-18 07:55:00	1.20546	1.205249	1.20546	0
2022-06-18 08:00:00	1.20545	1.205278	1.20545	0
2022-06-18 08:05:00	1.20545	1.20537	1.20545	0
2022-06-18 08:10:00	1.20513	1.205399	1.20513	0
2022-06-18 08:15:00	1.20544	1.205427	1.20544	0
2022-06-18 08:20:00	1.20481	1.205392	1.20481	0
2022-06-18 08:25:00	1.20543	1.205388	1.20543	0
2022-06-18 08:30:00	1.20542	1.205383	1.20542	0
2022-06-18 08:35:00	1.20541	1.205346	1.20541	0
2022-06-18 08:40:00	1.20509	1.205309	1.20509	0
2022-06-18 08:45:00	1.2054	1.205303	1.2054	0
2022-06-18 08:50:00	1.2054	1.205298	1.2054	0
2022-06-18 08:55:00	1.20508	1.205261	1.20508	0
2022-06-18 09:00:00	1.20508	1.205256	1.20508	0
2022-06-18 09:05:00	1.20478	1.20519	1.20478	0
2022-06-18 09:10:00	1.20447	1.205156	1.20447	0
2022-06-18 09:15:00	1.20479	1.205092	1.20479	0
2022-06-18 09:20:00	1.2048	1.20503	1.2048	0
2022-06-18 09:25:00	1.20511	1.205	1.20511	0
2022-06-18 09:30:00	1.20511	1.205002	1.20511	0
2022-06-18 09:35:00	1.20511	1.204973	1.20511	0
2022-06-18 09:40:00	1.20575	1.205008	1.20575	0
2022-06-18 09:45:00	1.20575	1.205075	1.20575	0
2022-06-18 09:50:00	1.20511	1.205078	1.20511	0
2022-06-18 09:55:00	1.20511	1.205111	1.20511	0
2022-06-18 10:00:00	1.20542	1.205206	1.20542	0
2022-06-18 10:05:00	1.2051	1.205237	1.2051	0
2022-06-18 10:10:00	1.2051	1.205267	1.2051	0
2022-06-18 10:15:00	1.2051	1.205266	1.2051	0
2022-06-18 10:20:00	1.20509	1.205264	1.20509	0
2022-06-18 10:25:00	1.2054	1.205293	1.2054	0
2022-06-18 10:30:00	1.2054	1.205258	1.2054	0
2022-06-18 10:35:00	1.2054	1.205223	1.2054	0
2022-06-18 10:40:00	1.20603	1.205315	1.20603	0
2022-06-18 10:45:00	1.2054	1.205344	1.2054	0
2022-06-18 10:50:00	1.20508	1.20531	1.20508	0
2022-06-18 10:55:00	1.2054	1.20534	1.2054	0
2022-06-18 11:00:00	1.2054	1.20537	1.2054	0
2022-06-18 11:05:00	1.20508	1.205368	1.20508	0
2022-06-18 11:10:00	1.20509	1.205368	1.20509	0
2022-06-18 11:15:00	1.20446	1.205274	1.20446	0
2022-06-18 11:20:00	1.20478	1.205212	1.20478	0
2022-06-18 11:25:00	1.2051	1.205182	1.2051	0
2022-06-18 11:30:00	1.20542	1.205121	1.20542	0
2022-06-18 11:35:00	1.20542	1.205123	1.20542	0
2022-06-18 11:40:00	1.20575	1.20519	1.20575	0
2022-06-18 11:45:00	1.20544	1.205194	1.20544	0
2022-06-18 11:50:00	1.20576	1.20523	1.20576	0
2022-06-18 11:55:00	1.20545	1.205267	1.20545	0
2022-06-18 12:00:00	1.20545	1.205303	1.20545	0
2022-06-18 12:05:00	1.20545	1.205402	1.20545	0
2022-06-18 12:10:00	1.2045	1.205374	1.2045	0
2022-06-18 12:15:00	1.2045	1.205314	1.2045	0
2022-06-18 12:20:00	1.20513	1.205285	1.20513	0
2022-06-18 12:25:00	1.20513	1.205256	1.20513	0
2022-06-18 12:30:00	1.20544	1.205225	1.20544	0
2022-06-18 12:35:00	1.20576	1.205257	1.20576	0
2022-06-18 12:40:00	1.20545	1.205226	1.20545	0
2022-06-18 12:45:00	1.20545	1.205226	1.20545	0
2022-06-18 12:50:00	1.20545	1.205226	1.20545	0
2022-06-18 12:55:00	1.20545	1.205226	1.20545	0
2022-06-18 13:00:00	1.20545	1.205321	1.20545	0
2022-06-18 13:05:00	1.2045	1.205321	1.2045	0
2022-06-18 13:10:00	1.20513	1.205321	1.20513	0
2022-06-18 13:15:00	1.20481	1.205289	1.20481	0
2022-06-18 13:20:00	1.2045	1.205195	1.2045	0
2022-06-18 13:25:00	1.20544	1.205163	1.20544	0
2022-06-18 13:30:00	1.20543	1.205161	1.20543	0
2022-06-18 13:35:00	1.20543	1.205159	1.20543	0
2022-06-18 13:40:00	1.20574	1.205188	1.20574	0
2022-06-18 13:45:00	1.20542	1.205185	1.20542	0
2022-06-18 13:50:00	1.20542	1.205182	1.20542	0
2022-06-18 13:55:00	1.20542	1.205274	1.20542	0
2022-06-18 14:00:00	1.20542	1.205303	1.20542	0
2022-06-18 14:05:00	1.20543	1.205365	1.20543	0
2022-06-18 14:10:00	1.20543	1.205458	1.20543	0
2022-06-18 14:15:00	1.20511	1.205425	1.20511	0
2022-06-18 14:20:00	1.20543	1.205425	1.20543	0
2022-06-18 14:25:00	1.20511	1.205393	1.20511	0
2022-06-18 14:30:00	1.20574	1.205393	1.20574	0
2022-06-18 14:35:00	1.20542	1.205393	1.20542	0
2022-06-18 14:40:00	1.20541	1.205392	1.20541	0
2022-06-18 14:45:00	1.20541	1.205391	1.20541	0
2022-06-18 14:50:00	1.20573	1.205422	1.20573	0
2022-06-18 14:55:00	1.20542	1.205421	1.20542	0
2022-06-18 15:00:00	1.20543	1.205421	1.20543	0
2022-06-18 15:05:00	1.20543	1.205453	1.20543	0
2022-06-18 15:10:00	1.20543	1.205453	1.20543	0
2022-06-18 15:15:00	1.20543	1.205485	1.20543	0
2022-06-18 15:20:00	1.20543	1.205454	1.20543	0
2022-06-18 15:25:00	1.20543	1.205455	1.20543	0
2022-06-18 15:30:00	1.20542	1.205456	1.20542	0
2022-06-18 15:35:00	1.20541	1.205456	1.20541	0
2022-06-18 15:40:00	1.2054	1.205423	1.2054	0
2022-06-18 15:45:00	1.2054	1.205421	1.2054	0
2022-06-18 15:50:00	1.2054	1.205418	1.2054	0
2022-06-18 15:55:00	1.2054	1.205415	1.2054	0
2022-06-18 16:00:00	1.20541	1.205413	1.20541	0
2022-06-18 16:05:00	1.2051	1.20538	1.2051	0
2022-06-18 16:10:00	1.20447	1.205284	1.20447	0
2022-06-18 16:15:00	1.20479	1.20522	1.20479	0
2022-06-18 16:20:00	1.20511	1.205189	1.20511	0
2022-06-18 16:25:00	1.20543	1.205191	1.20543	0
2022-06-18 16:30:00	1.20543	1.205194	1.20543	0
2022-06-18 16:35:00	1.20574	1.205228	1.20574	0
2022-06-18 16:40:00	1.20543	1.205231	1.20543	0
2022-06-18 16:45:00	1.20543	1.205234	1.20543	0
2022-06-18 16:50:00	1.20575	1.205268	1.20575	0
2022-06-18 16:55:00	1.20512	1.20527	1.20512	0
2022-06-18 17:00:00	1.20512	1.205335	1.20512	0
2022-06-18 17:05:00	1.20512	1.205368	1.20512	0
2022-06-18 17:10:00	1.20512	1.205369	1.20512	0
2022-06-18 17:15:00	1.20512	1.205338	1.20512	0
2022-06-18 17:20:00	1.2048	1.205275	1.2048	0
2022-06-18 17:25:00	1.20543	1.205244	1.20543	0
2022-06-18 17:30:00	1.20543	1.205244	1.20543	0
2022-06-18 17:35:00	1.20574	1.205275	1.20574	0
2022-06-18 17:40:00	1.20542	1.205242	1.20542	0
2022-06-18 17:45:00	1.20542	1.205272	1.20542	0
2022-06-18 17:50:00	1.20543	1.205303	1.20543	0
2022-06-18 17:55:00	1.20511	1.205302	1.20511	0
2022-06-18 18:00:00	1.20543	1.205333	1.20543	0
2022-06-18 18:05:00	1.20543	1.205364	1.20543	0
2022-06-18 18:10:00	1.20543	1.205427	1.20543	0
2022-06-18 18:15:00	1.20543	1.205427	1.20543	0
2022-06-18 18:20:00	1.20575	1.205459	1.20575	0
2022-06-18 18:25:00	1.20575	1.20546	1.20575	0
2022-06-18 18:30:00	1.20575	1.205493	1.20575	0
2022-06-18 18:35:00	1.20574	1.205525	1.20574	0
2022-06-18 18:40:00	1.20574	1.205556	1.20574	0
2022-06-18 18:45:00	1.20574	1.205619	1.20574	0
2022-06-18 18:50:00	1.20573	1.205649	1.20573	0
2022-06-18 18:55:00	1.20542	1.205648	1.20542	0
2022-06-18 19:00:00	1.20511	1.205616	1.20511	0
2022-06-18 19:05:00	1.20511	1.205584	1.20511	0
2022-06-18 19:10:00	1.20512	1.205521	1.20512	0
2022-06-18 19:15:00	1.20512	1.205458	1.20512	0
2022-06-18 19:20:00	1.20513	1.205396	1.20513	0
2022-06-18 19:25:00	1.20513	1.205335	1.20513	0
2022-06-18 19:30:00	1.20545	1.205306	1.20545	0
2022-06-18 19:35:00	1.20545	1.205277	1.20545	0
2022-06-18 19:40:00	1.20545	1.205249	1.20545	0
2022-06-18 19:45:00	1.20545	1.205252	1.20545	0
2022-06-18 19:50:00	1.20576	1.205317	1.20576	0
2022-06-18 19:55:00	1.20513	1.205319	1.20513	0
2022-06-18 20:00:00	1.20513	1.20532	1.20513	0
2022-06-18 20:05:00	1.2045	1.205258	1.2045	0
2022-06-18 20:10:00	1.20418	1.205163	1.20418	0
2022-06-18 20:15:00	1.2045	1.2051	1.2045	0
2022-06-18 20:20:00	1.20449	1.205004	1.20449	0
2022-06-18 20:25:00	1.2048	1.204939	1.2048	0
2022-06-18 20:30:00	1.20511	1.204905	1.20511	0
2022-06-18 20:35:00	1.20542	1.204902	1.20542	0
2022-06-18 20:40:00	1.20542	1.204868	1.20542	0
2022-06-18 20:45:00	1.20511	1.204866	1.20511	0
2022-06-18 20:50:00	1.20542	1.204895	1.20542	0
2022-06-18 20:55:00	1.20542	1.204987	1.20542	0
2022-06-18 21:00:00	1.20511	1.20508	1.20511	0
2022-06-18 21:05:00	1.20511	1.205141	1.20511	0
2022-06-18 21:10:00	1.20511	1.205203	1.20511	0
2022-06-18 21:15:00	1.2048	1.205203	1.2048	0
2022-06-18 21:20:00	1.20449	1.205141	1.20449	0
2022-06-18 21:25:00	1.20512	1.205111	1.20512	0
2022-06-18 21:30:00	1.20544	1.205113	1.20544	0
2022-06-18 21:35:00	1.20544	1.205146	1.20544	0
2022-06-18 21:40:00	1.20513	1.205117	1.20513	0
2022-06-18 21:45:00	1.20513	1.205088	1.20513	0
2022-06-18 21:50:00	1.20545	1.205122	1.20545	0
2022-06-18 21:55:00	1.20545	1.205156	1.20545	0
2022-06-18 22:00:00	1.20545	1.20519	1.20545	0
2022-06-18 22:05:00	1.20513	1.205223	1.20513	0
2022-06-18 22:10:00	1.20482	1.205256	1.20482	0
2022-06-18 22:15:00	1.20513	1.205257	1.20513	0
2022-06-18 22:20:00	1.20513	1.205226	1.20513	0
2022-06-18 22:25:00	1.20512	1.205194	1.20512	0
2022-06-18 22:30:00	1.20544	1.205225	1.20544	0
2022-06-18 22:35:00	1.20544	1.205256	1.20544	0
2022-06-18 22:40:00	1.20544	1.205255	1.20544	0
2022-06-18 22:45:00	1.20544	1.205254	1.20544	0
2022-06-18 22:50:00	1.20544	1.205253	1.20544	0
2022-06-18 22:55:00	1.20512	1.205252	1.20512	0
2022-06-18 23:00:00	1.2048	1.20525	1.2048	0
2022-06-18 23:05:00	1.20512	1.205249	1.20512	0
2022-06-18 23:10:00	1.20511	1.205247	1.20511	0
2022-06-18 23:15:00	1.20449	1.205184	1.20449	0
2022-06-18 23:20:00	1.20449	1.205089	1.20449	0
2022-06-18 23:25:00	1.20543	1.205088	1.20543	0
2022-06-18 23:30:00	1.20543	1.205087	1.20543	0
2022-06-18 23:35:00	1.20543	1.205086	1.20543	0
2022-06-18 23:40:00	1.20575	1.205117	1.20575	0
2022-06-18 23:45:00	1.20576	1.205181	1.20576	0
2022-06-18 23:50:00	1.20576	1.205277	1.20576	0
2022-06-18 23:55:00	1.20545	1.20531	1.20545	0
2022-06-19 00:00:00	1.20546	1.205345	1.20546	0
2022-06-19 00:05:00	1.20546	1.205442	1.20546	0
2022-06-19 00:10:00	1.20546	1.205539	1.20546	0
2022-06-19 00:15:00	1.20514	1.20551	1.20514	0
2022-06-19 00:20:00	1.20545	1.205512	1.20545	0
2022-06-19 00:25:00	1.20513	1.205482	1.20513	0
2022-06-19 00:30:00	1.20544	1.205451	1.20544	0
2022-06-19 00:35:00	1.20544	1.205419	1.20544	0
2022-06-19 00:40:00	1.20576	1.205419	1.20576	0
2022-06-19 00:45:00	1.20544	1.205418	1.20544	0
2022-06-19 00:50:00	1.20545	1.205417	1.20545	0
2022-06-19 00:55:00	1.20514	1.205385	1.20514	0
2022-06-19 01:00:00	1.20546	1.205385	1.20546	0
2022-06-19 01:05:00	1.20514	1.205385	1.20514	0
2022-06-19 01:10:00	1.20514	1.205354	1.20514	0
2022-06-19 01:15:00	1.20451	1.205292	1.20451	0
2022-06-19 01:20:00	1.20451	1.205199	1.20451	0
2022-06-19 01:25:00	1.20482	1.205137	1.20482	0
2022-06-19 01:30:00	1.20513	1.205074	1.20513	0
2022-06-19 01:35:00	1.20544	1.205074	1.20544	0
2022-06-19 01:40:00	1.20544	1.205073	1.20544	0
2022-06-19 01:45:00	1.20543	1.205102	1.20543	0
2022-06-19 01:50:00	1.20511	1.205067	1.20511	0
2022-06-19 01:55:00	1.20511	1.205064	1.20511	0
2022-06-19 02:00:00	1.20511	1.205061	1.20511	0
2022-06-19 02:05:00	1.20542	1.205152	1.20542	0
2022-06-19 02:10:00	1.20511	1.205212	1.20511	0
2022-06-19 02:15:00	1.20512	1.205242	1.20512	0
2022-06-19 02:20:00	1.20513	1.205242	1.20513	0
2022-06-19 02:25:00	1.20514	1.205212	1.20514	0
2022-06-19 02:30:00	1.20547	1.205215	1.20547	0
2022-06-19 02:35:00	1.20547	1.205219	1.20547	0
2022-06-19 02:40:00	1.20548	1.205256	1.20548	0
2022-06-19 02:45:00	1.20516	1.205261	1.20516	0
2022-06-19 02:50:00	1.20548	1.205298	1.20548	0
2022-06-19 02:55:00	1.20579	1.205335	1.20579	0
2022-06-19 03:00:00	1.20547	1.205371	1.20547	0
2022-06-19 03:05:00	1.20515	1.205374	1.20515	0
2022-06-19 03:10:00	1.20483	1.205344	1.20483	0
2022-06-19 03:15:00	1.20483	1.205313	1.20483	0
2022-06-19 03:20:00	1.20515	1.205281	1.20515	0
2022-06-19 03:25:00	1.20514	1.205248	1.20514	0
2022-06-19 03:30:00	1.20546	1.205246	1.20546	0
2022-06-19 03:35:00	1.20545	1.205275	1.20545	0
2022-06-19 03:40:00	1.20545	1.205272	1.20545	0
2022-06-19 03:45:00	1.20545	1.205238	1.20545	0
2022-06-19 03:50:00	1.20546	1.205237	1.20546	0
2022-06-19 03:55:00	1.20515	1.205237	1.20515	0
2022-06-19 04:00:00	1.20547	1.205301	1.20547	0
2022-06-19 04:05:00	1.20484	1.205302	1.20484	0
2022-06-19 04:10:00	1.20484	1.205271	1.20484	0
2022-06-19 04:15:00	1.20484	1.205241	1.20484	0
2022-06-19 04:20:00	1.20452	1.205147	1.20452	0
2022-06-19 04:25:00	1.20516	1.205118	1.20516	0
2022-06-19 04:30:00	1.20515	1.205088	1.20515	0
2022-06-19 04:35:00	1.20547	1.20509	1.20547	0
2022-06-19 04:40:00	1.20546	1.20509	1.20546	0
2022-06-19 04:45:00	1.20546	1.205121	1.20546	0
2022-06-19 04:50:00	1.20546	1.20512	1.20546	0
2022-06-19 04:55:00	1.20546	1.205182	1.20546	0
2022-06-19 05:00:00	1.20546	1.205244	1.20546	0
2022-06-19 05:05:00	1.20451	1.205211	1.20451	0
2022-06-19 05:10:00	1.20451	1.20521	1.20451	0
2022-06-19 05:15:00	1.20451	1.205145	1.20451	0
2022-06-19 05:20:00	1.20452	1.205082	1.20452	0
2022-06-19 05:25:00	1.20515	1.20505	1.20515	0
2022-06-19 05:30:00	1.20546	1.20505	1.20546	0
2022-06-19 05:35:00	1.20546	1.20505	1.20546	0
2022-06-19 05:40:00	1.20546	1.20505	1.20546	0
2022-06-19 05:45:00	1.20546	1.20505	1.20546	0
2022-06-19 05:50:00	1.20546	1.20505	1.20546	0
2022-06-19 05:55:00	1.20514	1.205113	1.20514	0
2022-06-19 06:00:00	1.20514	1.205176	1.20514	0
2022-06-19 06:05:00	1.2045	1.205175	1.2045	0
2022-06-19 06:10:00	1.20481	1.205204	1.20481	0
2022-06-19 06:15:00	1.20513	1.205202	1.20513	0
2022-06-19 06:20:00	1.20513	1.205169	1.20513	0
2022-06-19 06:25:00	1.20512	1.205135	1.20512	0
2022-06-19 06:30:00	1.20512	1.205101	1.20512	0
2022-06-19 06:35:00	1.20512	1.205067	1.20512	0
2022-06-19 06:40:00	1.20511	1.205032	1.20511	0
2022-06-19 06:45:00	1.20543	1.205061	1.20543	0
2022-06-19 06:50:00	1.2051	1.205057	1.2051	0
2022-06-19 06:55:00	1.20541	1.205148	1.20541	0
2022-06-19 07:00:00	1.20541	1.205208	1.20541	0
2022-06-19 07:05:00	1.2051	1.205205	1.2051	0
2022-06-19 07:10:00	1.20479	1.205171	1.20479	0
2022-06-19 07:15:00	1.20447	1.205106	1.20447	0
2022-06-19 07:20:00	1.20479	1.205073	1.20479	0
2022-06-19 07:25:00	1.20511	1.205072	1.20511	0
2022-06-19 07:30:00	1.20511	1.205072	1.20511	0
2022-06-19 07:35:00	1.20511	1.20504	1.20511	0
2022-06-19 07:40:00	1.20543	1.205073	1.20543	0
2022-06-19 07:45:00	1.20543	1.205075	1.20543	0
2022-06-19 07:50:00	1.20511	1.205045	1.20511	0
2022-06-19 07:55:00	1.20512	1.205047	1.20512	0
2022-06-19 08:00:00	1.20512	1.20508	1.20512	0
2022-06-19 08:05:00	1.20512	1.205145	1.20512	0
2022-06-19 08:10:00	1.20511	1.205177	1.20511	0
2022-06-19 08:15:00	1.20511	1.205177	1.20511	0
2022-06-19 08:20:00	1.20448	1.205114	1.20448	0
2022-06-19 08:25:00	1.2051	1.205113	1.2051	0
2022-06-19 08:30:00	1.2051	1.20508	1.2051	0
2022-06-19 08:35:00	1.20509	1.205046	1.20509	0
2022-06-19 08:40:00	1.2054	1.205075	1.2054	0
2022-06-19 08:45:00	1.2054	1.205103	1.2054	0
2022-06-19 08:50:00	1.20539	1.20513	1.20539	0
2022-06-19 08:55:00	1.20538	1.205156	1.20538	0
2022-06-19 09:00:00	1.20506	1.205151	1.20506	0
2022-06-19 09:05:00	1.20506	1.205146	1.20506	0
2022-06-19 09:10:00	1.20442	1.20514	1.20442	0
2022-06-19 09:15:00	1.20411	1.205041	1.20411	0
2022-06-19 09:20:00	1.20442	1.204973	1.20442	0
2022-06-19 09:25:00	1.20443	1.204907	1.20443	0
2022-06-19 09:30:00	1.20475	1.204842	1.20475	0
2022-06-19 09:35:00	1.20507	1.204809	1.20507	0
2022-06-19 09:40:00	1.20507	1.204777	1.20507	0
2022-06-19 09:45:00	1.20508	1.204747	1.20508	0
2022-06-19 09:50:00	1.20509	1.20475	1.20509	0
2022-06-19 09:55:00	1.2051	1.204754	1.2051	0
2022-06-19 10:00:00	1.2051	1.204822	1.2051	0
2022-06-19 10:05:00	1.2048	1.204891	1.2048	0
2022-06-19 10:10:00	1.2048	1.204929	1.2048	0
2022-06-19 10:15:00	1.20418	1.204904	1.20418	0
2022-06-19 10:20:00	1.20417	1.204846	1.20417	0
2022-06-19 10:25:00	1.2048	1.204819	1.2048	0
2022-06-19 10:30:00	1.20511	1.204823	1.20511	0
2022-06-19 10:35:00	1.20511	1.204826	1.20511	0
2022-06-19 10:40:00	1.20543	1.20486	1.20543	0
2022-06-19 10:45:00	1.2051	1.20486	1.2051	0
2022-06-19 10:50:00	1.20541	1.204891	1.20541	0
2022-06-19 10:55:00	1.20509	1.20492	1.20509	0
2022-06-19 11:00:00	1.20508	1.204948	1.20508	0
2022-06-19 11:05:00	1.20507	1.205037	1.20507	0
2022-06-19 11:10:00	1.20507	1.205127	1.20507	0
2022-06-19 11:15:00	1.20506	1.205153	1.20506	0
2022-06-19 11:20:00	1.20506	1.205148	1.20506	0
2022-06-19 11:25:00	1.20538	1.205175	1.20538	0
2022-06-19 11:30:00	1.20569	1.205201	1.20569	0
2022-06-19 11:35:00	1.20569	1.20526	1.20569	0
2022-06-19 11:40:00	1.206	1.205319	1.206	0
2022-06-19 11:45:00	1.20538	1.205348	1.20538	0
2022-06-19 11:50:00	1.20537	1.205377	1.20537	0
2022-06-19 11:55:00	1.20538	1.205408	1.20538	0
2022-06-19 12:00:00	1.20538	1.205439	1.20538	0
2022-06-19 12:05:00	1.20507	1.20544	1.20507	0
2022-06-19 12:10:00	1.20507	1.205441	1.20507	0
2022-06-19 12:15:00	1.20476	1.205379	1.20476	0
2022-06-19 12:20:00	1.20475	1.205285	1.20475	0
2022-06-19 12:25:00	1.20475	1.205191	1.20475	0
2022-06-19 12:30:00	1.20538	1.205129	1.20538	0
2022-06-19 12:35:00	1.20538	1.205129	1.20538	0
2022-06-19 12:40:00	1.20506	1.205098	1.20506	0
2022-06-19 12:45:00	1.20506	1.205066	1.20506	0
2022-06-19 12:50:00	1.20505	1.205033	1.20505	0
2022-06-19 12:55:00	1.20505	1.205031	1.20505	0
2022-06-19 13:00:00	1.20442	1.204966	1.20442	0
2022-06-19 13:05:00	1.20505	1.204995	1.20505	0
2022-06-19 13:10:00	1.20505	1.205025	1.20505	0
2022-06-19 13:15:00	1.20474	1.205024	1.20474	0
2022-06-19 13:20:00	1.20505	1.204991	1.20505	0
2022-06-19 13:25:00	1.20506	1.204959	1.20506	0
2022-06-19 13:30:00	1.20506	1.204959	1.20506	0
2022-06-19 13:35:00	1.20507	1.20496	1.20507	0
2022-06-19 13:40:00	1.20507	1.204962	1.20507	0
2022-06-19 13:45:00	1.20507	1.204964	1.20507	0
2022-06-19 13:50:00	1.20507	1.205029	1.20507	0
2022-06-19 13:55:00	1.20507	1.205031	1.20507	0
2022-06-19 14:00:00	1.20444	1.20497	1.20444	0
2022-06-19 14:05:00	1.20475	1.204971	1.20475	0
2022-06-19 14:10:00	1.2038	1.204846	1.2038	0
2022-06-19 14:15:00	1.20443	1.204783	1.20443	0
2022-06-19 14:20:00	1.20381	1.204658	1.20381	0
2022-06-19 14:25:00	1.20381	1.204532	1.20381	0
2022-06-19 14:30:00	1.20476	1.204501	1.20476	0
2022-06-19 14:35:00	1.20476	1.20447	1.20476	0
2022-06-19 14:40:00	1.20508	1.204471	1.20508	0
2022-06-19 14:45:00	1.20508	1.204472	1.20508	0
2022-06-19 14:50:00	1.20508	1.204536	1.20508	0
2022-06-19 14:55:00	1.20508	1.204569	1.20508	0
2022-06-19 15:00:00	1.20508	1.204697	1.20508	0
2022-06-19 15:05:00	1.20446	1.2047	1.20446	0
2022-06-19 15:10:00	1.20509	1.204828	1.20509	0
2022-06-19 15:15:00	1.20477	1.204924	1.20477	0
2022-06-19 15:20:00	1.20477	1.204925	1.20477	0
2022-06-19 15:25:00	1.20477	1.204926	1.20477	0
2022-06-19 15:30:00	1.20509	1.204927	1.20509	0
2022-06-19 15:35:00	1.20508	1.204927	1.20508	0
2022-06-19 15:40:00	1.20508	1.204927	1.20508	0
2022-06-19 15:45:00	1.20508	1.204927	1.20508	0
2022-06-19 15:50:00	1.20507	1.204926	1.20507	0
2022-06-19 15:55:00	1.20507	1.204987	1.20507	0
2022-06-19 16:00:00	1.20506	1.204984	1.20506	0
2022-06-19 16:05:00	1.20506	1.205013	1.20506	0
2022-06-19 16:10:00	1.20505	1.205041	1.20505	0
2022-06-19 16:15:00	1.20442	1.205006	1.20442	0
2022-06-19 16:20:00	1.20441	1.204938	1.20441	0
2022-06-19 16:25:00	1.20472	1.204902	1.20472	0
2022-06-19 16:30:00	1.20472	1.204866	1.20472	0
2022-06-19 16:35:00	1.20534	1.204892	1.20534	0
2022-06-19 16:40:00	1.20534	1.204919	1.20534	0
2022-06-19 16:45:00	1.20534	1.204946	1.20534	0
2022-06-19 16:50:00	1.20534	1.204974	1.20534	0
2022-06-19 16:55:00	1.20503	1.204971	1.20503	0
2022-06-19 17:00:00	1.20504	1.20497	1.20504	0
2022-06-19 17:05:00	1.20505	1.205033	1.20505	0
2022-06-19 17:10:00	1.20443	1.205035	1.20443	0
2022-06-19 17:15:00	1.20412	1.204975	1.20412	0
2022-06-19 17:20:00	1.20412	1.204915	1.20412	0
2022-06-19 17:25:00	1.20444	1.204825	1.20444	0
2022-06-19 17:30:00	1.20508	1.204799	1.20508	0
2022-06-19 17:35:00	1.20476	1.204741	1.20476	0
2022-06-19 17:40:00	1.20508	1.204715	1.20508	0
2022-06-19 17:45:00	1.20507	1.204719	1.20507	0
2022-06-19 17:50:00	1.20507	1.204722	1.20507	0
2022-06-19 17:55:00	1.20506	1.204723	1.20506	0
2022-06-19 18:00:00	1.20506	1.204786	1.20506	0
2022-06-19 18:05:00	1.20505	1.204879	1.20505	0
2022-06-19 18:10:00	1.2041	1.204877	1.2041	0
2022-06-19 18:15:00	1.2041	1.204843	1.2041	0
2022-06-19 18:20:00	1.20409	1.204744	1.20409	0
2022-06-19 18:25:00	1.20472	1.20474	1.20472	0
2022-06-19 18:30:00	1.20535	1.204767	1.20535	0
2022-06-19 18:35:00	1.20503	1.204763	1.20503	0
2022-06-19 18:40:00	1.20535	1.204791	1.20535	0
2022-06-19 18:45:00	1.20503	1.204788	1.20503	0
2022-06-19 18:50:00	1.20535	1.204817	1.20535	0
2022-06-19 18:55:00	1.20503	1.204815	1.20503	0
2022-06-19 19:00:00	1.20503	1.204908	1.20503	0
2022-06-19 19:05:00	1.20504	1.205002	1.20504	0
2022-06-19 19:10:00	1.20504	1.205097	1.20504	0
2022-06-19 19:15:00	1.2041	1.205035	1.2041	0
2022-06-19 19:20:00	1.20441	1.204941	1.20441	0
2022-06-19 19:25:00	1.20441	1.204879	1.20441	0
2022-06-19 19:30:00	1.20504	1.204848	1.20504	0
2022-06-19 19:35:00	1.20505	1.20485	1.20505	0
2022-06-19 19:40:00	1.20505	1.20482	1.20505	0
2022-06-19 19:45:00	1.20505	1.204822	1.20505	0
2022-06-19 19:50:00	1.20505	1.204824	1.20505	0
2022-06-19 19:55:00	1.20505	1.204825	1.20505	0
2022-06-19 20:00:00	1.20505	1.204826	1.20505	0
2022-06-19 20:05:00	1.20474	1.20489	1.20474	0
2022-06-19 20:10:00	1.20473	1.204922	1.20473	0
2022-06-19 20:15:00	1.20473	1.204954	1.20473	0
2022-06-19 20:20:00	1.2041	1.20486	1.2041	0
2022-06-19 20:25:00	1.20442	1.204797	1.20442	0
2022-06-19 20:30:00	1.20537	1.204829	1.20537	0
2022-06-19 20:35:00	1.20537	1.204861	1.20537	0
2022-06-19 20:40:00	1.20506	1.204862	1.20506	0
2022-06-19 20:45:00	1.20506	1.204863	1.20506	0
2022-06-19 20:50:00	1.20506	1.204864	1.20506	0
2022-06-19 20:55:00	1.20506	1.204896	1.20506	0
2022-06-19 21:00:00	1.20475	1.204898	1.20475	0
2022-06-19 21:05:00	1.20444	1.204869	1.20444	0
2022-06-19 21:10:00	1.20507	1.204966	1.20507	0
2022-06-19 21:15:00	1.20444	1.204968	1.20444	0
2022-06-19 21:20:00	1.20476	1.204907	1.20476	0
2022-06-19 21:25:00	1.20508	1.204878	1.20508	0
2022-06-19 21:30:00	1.20508	1.20488	1.20508	0
2022-06-19 21:35:00	1.20508	1.204882	1.20508	0
2022-06-19 21:40:00	1.20539	1.204915	1.20539	0
2022-06-19 21:45:00	1.20507	1.204916	1.20507	0
2022-06-19 21:50:00	1.20507	1.204948	1.20507	0
2022-06-19 21:55:00	1.20506	1.20501	1.20506	0
2022-06-19 22:00:00	1.20506	1.205009	1.20506	0
2022-06-19 22:05:00	1.20505	1.20507	1.20505	0
2022-06-19 22:10:00	1.20442	1.205036	1.20442	0
2022-06-19 22:15:00	1.20473	1.205001	1.20473	0
2022-06-19 22:20:00	1.2041	1.204903	1.2041	0
2022-06-19 22:25:00	1.20442	1.204837	1.20442	0
2022-06-19 22:30:00	1.20474	1.204772	1.20474	0
2022-06-19 22:35:00	1.20506	1.204771	1.20506	0
2022-06-19 22:40:00	1.20506	1.20477	1.20506	0
2022-06-19 22:45:00	1.20507	1.204771	1.20507	0
2022-06-19 22:50:00	1.20508	1.204773	1.20508	0
2022-06-19 22:55:00	1.20508	1.204776	1.20508	0
2022-06-19 23:00:00	1.20508	1.204842	1.20508	0
2022-06-19 23:05:00	1.20508	1.204877	1.20508	0
2022-06-19 23:10:00	1.20476	1.204943	1.20476	0
2022-06-19 23:15:00	1.20475	1.204976	1.20475	0
2022-06-19 23:20:00	1.20506	1.205008	1.20506	0
2022-06-19 23:25:00	1.20474	1.204976	1.20474	0
2022-06-19 23:30:00	1.20474	1.204944	1.20474	0
2022-06-19 23:35:00	1.20506	1.204943	1.20506	0
2022-06-19 23:40:00	1.20506	1.204941	1.20506	0
2022-06-19 23:45:00	1.20506	1.204939	1.20506	0
2022-06-19 23:50:00	1.20474	1.204905	1.20474	0
2022-06-19 23:55:00	1.20506	1.204903	1.20506	0
2022-06-20 00:00:00	1.20474	1.204901	1.20474	0
2022-06-20 00:05:00	1.20474	1.2049	1.20474	0
2022-06-20 00:10:00	1.20442	1.204836	1.20442	0
2022-06-20 00:15:00	1.20411	1.204773	1.20411	0
2022-06-20 00:20:00	1.20443	1.204742	1.20443	0
2022-06-20 00:25:00	1.20443	1.204679	1.20443	0
2022-06-20 00:30:00	1.20474	1.204647	1.20474	0
2022-06-20 00:35:00	1.20411	1.204552	1.20411	0
2022-06-20 00:40:00	1.20443	1.204521	1.20443	0
2022-06-20 00:45:00	1.20475	1.20449	1.20475	0
2022-06-20 00:50:00	1.20507	1.204523	1.20507	0
2022-06-20 00:55:00	1.20475	1.204524	1.20475	0
2022-06-20 01:00:00	1.20444	1.204526	1.20444	0
2022-06-20 01:05:00	1.20412	1.204527	1.20412	0
2022-06-20 01:10:00	1.2038	1.204464	1.2038	0
2022-06-20 01:15:00	1.20412	1.204433	1.20412	0
2022-06-20 01:20:00	1.20412	1.204371	1.20412	0
2022-06-20 01:25:00	1.20475	1.204435	1.20475	0
2022-06-20 01:30:00	1.20443	1.204435	1.20443	0
2022-06-20 01:35:00	1.20507	1.204467	1.20507	0
2022-06-20 01:40:00	1.20507	1.204467	1.20507	0
2022-06-20 01:45:00	1.20508	1.2045	1.20508	0
2022-06-20 01:50:00	1.20508	1.204564	1.20508	0
2022-06-20 01:55:00	1.20508	1.20466	1.20508	0
2022-06-20 02:00:00	1.20508	1.204788	1.20508	0
2022-06-20 02:05:00	1.20445	1.204821	1.20445	0
2022-06-20 02:10:00	1.20413	1.204822	1.20413	0
2022-06-20 02:15:00	1.20381	1.204728	1.20381	0
2022-06-20 02:20:00	1.20413	1.204698	1.20413	0
2022-06-20 02:25:00	1.20476	1.204667	1.20476	0
2022-06-20 02:30:00	1.20476	1.204636	1.20476	0
2022-06-20 02:35:00	1.20476	1.204604	1.20476	0
2022-06-20 02:40:00	1.20508	1.204604	1.20508	0
2022-06-20 02:45:00	1.20477	1.204573	1.20477	0
2022-06-20 02:50:00	1.20508	1.204573	1.20508	0
2022-06-20 02:55:00	1.20508	1.204636	1.20508	0
2022-06-20 03:00:00	1.20477	1.2047	1.20477	0
2022-06-20 03:05:00	1.20414	1.204733	1.20414	0
2022-06-20 03:10:00	1.20477	1.204797	1.20477	0
2022-06-20 03:15:00	1.20414	1.204735	1.20414	0
2022-06-20 03:20:00	1.20414	1.204673	1.20414	0
2022-06-20 03:25:00	1.20445	1.204642	1.20445	0
2022-06-20 03:30:00	1.20476	1.20461	1.20476	0
2022-06-20 03:35:00	1.20507	1.20464	1.20507	0
2022-06-20 03:40:00	1.20507	1.204639	1.20507	0
2022-06-20 03:45:00	1.20506	1.204637	1.20506	0
2022-06-20 03:50:00	1.20475	1.204635	1.20475	0
2022-06-20 03:55:00	1.20475	1.204696	1.20475	0
2022-06-20 04:00:00	1.20475	1.204694	1.20475	0
2022-06-20 04:05:00	1.20412	1.204692	1.20412	0
2022-06-20 04:10:00	1.20381	1.204659	1.20381	0
2022-06-20 04:15:00	1.20413	1.204627	1.20413	0
2022-06-20 04:20:00	1.20476	1.204627	1.20476	0
2022-06-20 04:25:00	1.20508	1.204628	1.20508	0
2022-06-20 04:30:00	1.20476	1.204597	1.20476	0
2022-06-20 04:35:00	1.20508	1.204599	1.20508	0
2022-06-20 04:40:00	1.20539	1.204663	1.20539	0
2022-06-20 04:45:00	1.20508	1.204696	1.20508	0
2022-06-20 04:50:00	1.2054	1.204761	1.2054	0
2022-06-20 04:55:00	1.20509	1.204858	1.20509	0
2022-06-20 05:00:00	1.20509	1.204986	1.20509	0
2022-06-20 05:05:00	1.20478	1.205051	1.20478	0
2022-06-20 05:10:00	1.20384	1.204959	1.20384	0
2022-06-20 05:15:00	1.20416	1.204867	1.20416	0
2022-06-20 05:20:00	1.20416	1.204807	1.20416	0
2022-06-20 05:25:00	1.2048	1.204779	1.2048	0
2022-06-20 05:30:00	1.2048	1.20472	1.2048	0
2022-06-20 05:35:00	1.20512	1.204724	1.20512	0
2022-06-20 05:40:00	1.20512	1.204696	1.20512	0
2022-06-20 05:45:00	1.20544	1.204731	1.20544	0
2022-06-20 05:50:00	1.20512	1.204734	1.20512	0
2022-06-20 05:55:00	1.20512	1.204768	1.20512	0
2022-06-20 06:00:00	1.20481	1.204865	1.20481	0
2022-06-20 06:05:00	1.2045	1.204899	1.2045	0
2022-06-20 06:10:00	1.20418	1.204901	1.20418	0
2022-06-20 06:15:00	1.20417	1.204838	1.20417	0
2022-06-20 06:20:00	1.20448	1.204806	1.20448	0
2022-06-20 06:25:00	1.20479	1.204773	1.20479	0
2022-06-20 06:30:00	1.2051	1.204771	1.2051	0
2022-06-20 06:35:00	1.2051	1.204737	1.2051	0
2022-06-20 06:40:00	1.20509	1.204734	1.20509	0
2022-06-20 06:45:00	1.20509	1.204731	1.20509	0
2022-06-20 06:50:00	1.20508	1.204758	1.20508	0
2022-06-20 06:55:00	1.20476	1.204784	1.20476	0
2022-06-20 07:00:00	1.20475	1.204841	1.20475	0
2022-06-20 07:05:00	1.20443	1.204867	1.20443	0
2022-06-20 07:10:00	1.2038	1.204799	1.2038	0
2022-06-20 07:15:00	1.20442	1.204762	1.20442	0
2022-06-20 07:20:00	1.20442	1.204694	1.20442	0
2022-06-20 07:25:00	1.20441	1.204625	1.20441	0
2022-06-20 07:30:00	1.20504	1.20462	1.20504	0
2022-06-20 07:35:00	1.20504	1.204615	1.20504	0
2022-06-20 07:40:00	1.20505	1.204612	1.20505	0
2022-06-20 07:45:00	1.20474	1.20461	1.20474	0
2022-06-20 07:50:00	1.20475	1.20461	1.20475	0
2022-06-20 07:55:00	1.20476	1.204643	1.20476	0
2022-06-20 08:00:00	1.20508	1.204771	1.20508	0
2022-06-20 08:05:00	1.20445	1.204774	1.20445	0
2022-06-20 08:10:00	1.20382	1.204714	1.20382	0
2022-06-20 08:15:00	1.20414	1.204687	1.20414	0
2022-06-20 08:20:00	1.20382	1.204565	1.20382	0
2022-06-20 08:25:00	1.20382	1.204443	1.20382	0
2022-06-20 08:30:00	1.20445	1.204383	1.20445	0
2022-06-20 08:35:00	1.20476	1.204385	1.20476	0
2022-06-20 08:40:00	1.20476	1.204386	1.20476	0
2022-06-20 08:45:00	1.20475	1.204385	1.20475	0
2022-06-20 08:50:00	1.20475	1.204352	1.20475	0
2022-06-20 08:55:00	1.20474	1.204381	1.20474	0
2022-06-20 09:00:00	1.20506	1.204505	1.20506	0
2022-06-20 09:05:00	1.20474	1.204565	1.20474	0
2022-06-20 09:10:00	1.20442	1.204625	1.20442	0
2022-06-20 09:15:00	1.20442	1.204685	1.20442	0
2022-06-20 09:20:00	1.20474	1.204714	1.20474	0
2022-06-20 09:25:00	1.20474	1.204712	1.20474	0
2022-06-20 09:30:00	1.20474	1.20471	1.20474	0
2022-06-20 09:35:00	1.20474	1.204709	1.20474	0
2022-06-20 09:40:00	1.20506	1.20474	1.20506	0
2022-06-20 09:45:00	1.20506	1.204772	1.20506	0
2022-06-20 09:50:00	1.20474	1.20474	1.20474	0
2022-06-20 09:55:00	1.20474	1.20474	1.20474	0
2022-06-20 10:00:00	1.20443	1.204741	1.20443	0
2022-06-20 10:05:00	1.20412	1.204711	1.20412	0
2022-06-20 10:10:00	1.20412	1.204649	1.20412	0
2022-06-20 10:15:00	1.2038	1.204555	1.2038	0
2022-06-20 10:20:00	1.2038	1.204461	1.2038	0
2022-06-20 10:25:00	1.2038	1.204367	1.2038	0
2022-06-20 10:30:00	1.20475	1.204336	1.20475	0
2022-06-20 10:35:00	1.20506	1.204336	1.20506	0
2022-06-20 10:40:00	1.20506	1.204368	1.20506	0
2022-06-20 10:45:00	1.20475	1.204369	1.20475	0
2022-06-20 10:50:00	1.20475	1.204401	1.20475	0
2022-06-20 10:55:00	1.20475	1.204464	1.20475	0
2022-06-20 11:00:00	1.20474	1.204526	1.20474	0
2022-06-20 11:05:00	1.20474	1.20462	1.20474	0
2022-06-20 11:10:00	1.20443	1.204683	1.20443	0
2022-06-20 11:15:00	1.20411	1.204714	1.20411	0
2022-06-20 11:20:00	1.20443	1.204682	1.20443	0
2022-06-20 11:25:00	1.20474	1.20465	1.20474	0
2022-06-20 11:30:00	1.20506	1.20465	1.20506	0
2022-06-20 11:35:00	1.20537	1.204712	1.20537	0
2022-06-20 11:40:00	1.20505	1.204742	1.20505	0
2022-06-20 11:45:00	1.20505	1.204772	1.20505	0
2022-06-20 11:50:00	1.20506	1.204804	1.20506	0
2022-06-20 11:55:00	1.20474	1.204804	1.20474	0
2022-06-20 12:00:00	1.20474	1.204835	1.20474	0
2022-06-20 12:05:00	1.20442	1.204866	1.20442	0
2022-06-20 12:10:00	1.20442	1.204865	1.20442	0
2022-06-20 12:15:00	1.20411	1.204802	1.20411	0
2022-06-20 12:20:00	1.2038	1.204676	1.2038	0
2022-06-20 12:25:00	1.20411	1.20455	1.20411	0
2022-06-20 12:30:00	1.20474	1.204519	1.20474	0
2022-06-20 12:35:00	1.20506	1.20452	1.20506	0
2022-06-20 12:40:00	1.20474	1.204488	1.20474	0
2022-06-20 12:45:00	1.20505	1.204519	1.20505	0
2022-06-20 12:50:00	1.20505	1.20455	1.20505	0
2022-06-20 12:55:00	1.20474	1.204582	1.20474	0
2022-06-20 13:00:00	1.20505	1.204645	1.20505	0
2022-06-20 13:05:00	1.20474	1.204708	1.20474	0
2022-06-20 13:10:00	1.20411	1.204739	1.20411	0
2022-06-20 13:15:00	1.20411	1.204739	1.20411	0
2022-06-20 13:20:00	1.20411	1.204676	1.20411	0
2022-06-20 13:25:00	1.20443	1.204613	1.20443	0
2022-06-20 13:30:00	1.20475	1.204614	1.20475	0
2022-06-20 13:35:00	1.20475	1.204584	1.20475	0
2022-06-20 13:40:00	1.20507	1.204586	1.20507	0
2022-06-20 13:45:00	1.20507	1.204619	1.20507	0
2022-06-20 13:50:00	1.20508	1.204622	1.20508	0
2022-06-20 13:55:00	1.20477	1.204625	1.20477	0
2022-06-20 14:00:00	1.20477	1.204691	1.20477	0
2022-06-20 14:05:00	1.20478	1.204758	1.20478	0
2022-06-20 14:10:00	1.20415	1.204762	1.20415	0
2022-06-20 14:15:00	1.20415	1.204734	1.20415	0
2022-06-20 14:20:00	1.20383	1.204642	1.20383	0
2022-06-20 14:25:00	1.20414	1.204581	1.20414	0
2022-06-20 14:30:00	1.20477	1.204551	1.20477	0
2022-06-20 14:35:00	1.20508	1.204552	1.20508	0
2022-06-20 14:40:00	1.20476	1.20452	1.20476	0
2022-06-20 14:45:00	1.20507	1.20455	1.20507	0
2022-06-20 14:50:00	1.20506	1.204579	1.20506	0
2022-06-20 14:55:00	1.20506	1.204607	1.20506	0
2022-06-20 15:00:00	1.20474	1.204666	1.20474	0
2022-06-20 15:05:00	1.20443	1.204694	1.20443	0
2022-06-20 15:10:00	1.20412	1.204723	1.20412	0
2022-06-20 15:15:00	1.20381	1.20469	1.20381	0
2022-06-20 15:20:00	1.20381	1.204594	1.20381	0
2022-06-20 15:25:00	1.20413	1.204499	1.20413	0
2022-06-20 15:30:00	1.20413	1.204436	1.20413	0
2022-06-20 15:35:00	1.20413	1.204342	1.20413	0
2022-06-20 15:40:00	1.20445	1.204281	1.20445	0
2022-06-20 15:45:00	1.20508	1.204283	1.20508	0
2022-06-20 15:50:00	1.20476	1.204285	1.20476	0
2022-06-20 15:55:00	1.20444	1.204286	1.20444	0
2022-06-20 16:00:00	1.20476	1.20435	1.20476	0
2022-06-20 16:05:00	1.20476	1.204445	1.20476	0
2022-06-20 16:10:00	1.20413	1.204477	1.20413	0
2022-06-20 16:15:00	1.20381	1.204445	1.20381	0
2022-06-20 16:20:00	1.20476	1.204508	1.20476	0
2022-06-20 16:25:00	1.20445	1.20454	1.20445	0
2022-06-20 16:30:00	1.20477	1.204572	1.20477	0
2022-06-20 16:35:00	1.20508	1.204572	1.20508	0
2022-06-20 16:40:00	1.20508	1.204604	1.20508	0
2022-06-20 16:45:00	1.20507	1.204667	1.20507	0
2022-06-20 16:50:00	1.20507	1.204698	1.20507	0
2022-06-20 16:55:00	1.20475	1.204697	1.20475	0
2022-06-20 17:00:00	1.20443	1.204727	1.20443	0
2022-06-20 17:05:00	1.20412	1.204758	1.20412	0
2022-06-20 17:10:00	1.20412	1.204694	1.20412	0
2022-06-20 17:15:00	1.20411	1.20466	1.20411	0
2022-06-20 17:20:00	1.20443	1.204626	1.20443	0
2022-06-20 17:25:00	1.20506	1.204624	1.20506	0
2022-06-20 17:30:00	1.20474	1.20459	1.20474	0
2022-06-20 17:35:00	1.20506	1.204589	1.20506	0
2022-06-20 17:40:00	1.20505	1.204587	1.20505	0
2022-06-20 17:45:00	1.20537	1.204649	1.20537	0
2022-06-20 17:50:00	1.20505	1.204711	1.20505	0
2022-06-20 17:55:00	1.20505	1.204804	1.20505	0
2022-06-20 18:00:00	1.20505	1.204897	1.20505	0
2022-06-20 18:05:00	1.2041	1.204896	1.2041	0
2022-06-20 18:10:00	1.2041	1.204863	1.2041	0
2022-06-20 18:15:00	1.2041	1.204767	1.2041	0
2022-06-20 18:20:00	1.20379	1.204672	1.20379	0
2022-06-20 18:25:00	1.2038	1.204546	1.2038	0
2022-06-20 18:30:00	1.20411	1.204452	1.20411	0
2022-06-20 18:35:00	1.20507	1.204422	1.20507	0
2022-06-20 18:40:00	1.20508	1.204425	1.20508	0
2022-06-20 18:45:00	1.20445	1.204365	1.20445	0
2022-06-20 18:50:00	1.20477	1.204337	1.20477	0
2022-06-20 18:55:00	1.20476	1.204403	1.20476	0
2022-06-20 19:00:00	1.20476	1.204469	1.20476	0
2022-06-20 19:05:00	1.20444	1.204503	1.20444	0
2022-06-20 19:10:00	1.20412	1.204536	1.20412	0
2022-06-20 19:15:00	1.20444	1.2046	1.20444	0
2022-06-20 19:20:00	1.20412	1.204601	1.20412	0
2022-06-20 19:25:00	1.20412	1.204506	1.20412	0
2022-06-20 19:30:00	1.2038	1.204378	1.2038	0
2022-06-20 19:35:00	1.20412	1.204345	1.20412	0
2022-06-20 19:40:00	1.20475	1.204343	1.20475	0
2022-06-20 19:45:00	1.20506	1.204373	1.20506	0
2022-06-20 19:50:00	1.20475	1.204372	1.20475	0
2022-06-20 19:55:00	1.20506	1.204434	1.20506	0
2022-06-20 20:00:00	1.20474	1.204496	1.20474	0
2022-06-20 20:05:00	1.20474	1.204526	1.20474	0
2022-06-20 20:10:00	1.20474	1.204588	1.20474	0
2022-06-20 20:15:00	1.20411	1.204587	1.20411	0
2022-06-20 20:20:00	1.20412	1.204619	1.20412	0
2022-06-20 20:25:00	1.20507	1.204714	1.20507	0
2022-06-20 20:30:00	1.20476	1.204715	1.20476	0
2022-06-20 20:35:00	1.20508	1.204717	1.20508	0
2022-06-20 20:40:00	1.20477	1.204719	1.20477	0
2022-06-20 20:45:00	1.20477	1.20469	1.20477	0
2022-06-20 20:50:00	1.20509	1.204725	1.20509	0
2022-06-20 20:55:00	1.20414	1.204665	1.20414	0
2022-06-20 21:00:00	1.20477	1.204668	1.20477	0
2022-06-20 21:05:00	1.20414	1.204671	1.20414	0
2022-06-20 21:10:00	1.20383	1.204642	1.20383	0
2022-06-20 21:15:00	1.20414	1.204549	1.20414	0
2022-06-20 21:20:00	1.20415	1.204488	1.20415	0
2022-06-20 21:25:00	1.20383	1.204363	1.20383	0
2022-06-20 21:30:00	1.20478	1.204364	1.20478	0
2022-06-20 21:35:00	1.2051	1.204397	1.2051	0
2022-06-20 21:40:00	1.2051	1.204398	1.2051	0
2022-06-20 21:45:00	1.2051	1.204494	1.2051	0
2022-06-20 21:50:00	1.20478	1.204495	1.20478	0
2022-06-20 21:55:00	1.20478	1.204559	1.20478	0
2022-06-20 22:00:00	1.20477	1.204653	1.20477	0
2022-06-20 22:05:00	1.20445	1.204684	1.20445	0
2022-06-20 22:10:00	1.20413	1.204682	1.20413	0
2022-06-20 22:15:00	1.20445	1.204744	1.20445	0
2022-06-20 22:20:00	1.20381	1.204647	1.20381	0
2022-06-20 22:25:00	1.20413	1.20455	1.20413	0
2022-06-20 22:30:00	1.20445	1.204485	1.20445	0
2022-06-20 22:35:00	1.20477	1.204452	1.20477	0
2022-06-20 22:40:00	1.20509	1.204483	1.20509	0
2022-06-20 22:45:00	1.20478	1.204483	1.20478	0
2022-06-20 22:50:00	1.2051	1.204516	1.2051	0
2022-06-20 22:55:00	1.20479	1.20455	1.20479	0
2022-06-20 23:00:00	1.20448	1.204585	1.20448	0
2022-06-20 23:05:00	1.20448	1.204588	1.20448	0
2022-06-20 23:10:00	1.20386	1.204593	1.20386	0
2022-06-20 23:15:00	1.20386	1.204566	1.20386	0
2022-06-20 23:20:00	1.20386	1.204507	1.20386	0
2022-06-20 23:25:00	1.20386	1.204416	1.20386	0
2022-06-20 23:30:00	1.20449	1.204356	1.20449	0
2022-06-20 23:35:00	1.20511	1.204389	1.20511	0
2022-06-20 23:40:00	1.20511	1.20439	1.20511	0
2022-06-20 23:45:00	1.20511	1.204422	1.20511	0
2022-06-20 23:50:00	1.20417	1.204391	1.20417	0
2022-06-20 23:55:00	1.20449	1.204392	1.20449	0
2022-06-21 00:00:00	1.2048	1.204486	1.2048	0
2022-06-21 00:05:00	1.20417	1.204517	1.20417	0
2022-06-21 00:10:00	1.20385	1.204516	1.20385	0
2022-06-21 00:15:00	1.20385	1.204515	1.20385	0
2022-06-21 00:20:00	1.2048	1.204546	1.2048	0
2022-06-21 00:25:00	1.20384	1.204419	1.20384	0
2022-06-21 00:30:00	1.2051	1.204418	1.2051	0
2022-06-21 00:35:00	1.20479	1.204386	1.20479	0
2022-06-21 00:40:00	1.2051	1.204479	1.2051	0
2022-06-21 00:45:00	1.2051	1.20454	1.2051	0
2022-06-21 00:50:00	1.20509	1.204569	1.20509	0
2022-06-21 00:55:00	1.20414	1.204566	1.20414	0
2022-06-21 01:00:00	1.20414	1.204595	1.20414	0
2022-06-21 01:05:00	1.20414	1.204624	1.20414	0
2022-06-21 01:10:00	1.20383	1.204527	1.20383	0
2022-06-21 01:15:00	1.20416	1.204559	1.20416	0
2022-06-21 01:20:00	1.20417	1.204466	1.20417	0
2022-06-21 01:25:00	1.20418	1.204405	1.20418	0
2022-06-21 01:30:00	1.2045	1.204345	1.2045	0
2022-06-21 01:35:00	1.2045	1.204285	1.2045	0
2022-06-21 01:40:00	1.20513	1.204289	1.20513	0
2022-06-21 01:45:00	1.20482	1.204357	1.20482	0
2022-06-21 01:50:00	1.20514	1.204457	1.20514	0
2022-06-21 01:55:00	1.20451	1.204494	1.20451	0
2022-06-21 02:00:00	1.20452	1.204563	1.20452	0
2022-06-21 02:05:00	1.2042	1.204567	1.2042	0
2022-06-21 02:10:00	1.2042	1.20457	1.2042	0
2022-06-21 02:15:00	1.20388	1.20454	1.20388	0
2022-06-21 02:20:00	1.20388	1.204478	1.20388	0
2022-06-21 02:25:00	1.2045	1.204478	1.2045	0
2022-06-21 02:30:00	1.2045	1.204415	1.2045	0
2022-06-21 02:35:00	1.2045	1.204383	1.2045	0
2022-06-21 02:40:00	1.2045	1.204319	1.2045	0
2022-06-21 02:45:00	1.20481	1.204349	1.20481	0
2022-06-21 02:50:00	1.20481	1.204378	1.20481	0
2022-06-21 02:55:00	1.20449	1.204407	1.20449	0
2022-06-21 03:00:00	1.20418	1.204405	1.20418	0
2022-06-21 03:05:00	1.20449	1.204466	1.20449	0
2022-06-21 03:10:00	1.20449	1.204527	1.20449	0
2022-06-21 03:15:00	1.20417	1.204494	1.20417	0
2022-06-21 03:20:00	1.20416	1.20446	1.20416	0
2022-06-21 03:25:00	1.20479	1.204489	1.20479	0
2022-06-21 03:30:00	1.2051	1.204549	1.2051	0
2022-06-21 03:35:00	1.20509	1.204577	1.20509	0
2022-06-21 03:40:00	1.2054	1.204636	1.2054	0
2022-06-21 03:45:00	1.20477	1.204664	1.20477	0
2022-06-21 03:50:00	1.20446	1.204692	1.20446	0
2022-06-21 03:55:00	1.20445	1.204688	1.20445	0
2022-06-21 04:00:00	1.20445	1.204684	1.20445	0
2022-06-21 04:05:00	1.20414	1.204681	1.20414	0
2022-06-21 04:10:00	1.20414	1.204679	1.20414	0
2022-06-21 04:15:00	1.20414	1.204614	1.20414	0
2022-06-21 04:20:00	1.20382	1.204486	1.20382	0
2022-06-21 04:25:00	1.20414	1.204391	1.20414	0
2022-06-21 04:30:00	1.20414	1.204265	1.20414	0
2022-06-21 04:35:00	1.20446	1.204234	1.20446	0
2022-06-21 04:40:00	1.20446	1.204234	1.20446	0
2022-06-21 04:45:00	1.20478	1.204267	1.20478	0
2022-06-21 04:50:00	1.20479	1.204301	1.20479	0
2022-06-21 04:55:00	1.20448	1.204335	1.20448	0
2022-06-21 05:00:00	1.20449	1.20437	1.20449	0
2022-06-21 05:05:00	1.20419	1.204375	1.20419	0
2022-06-21 05:10:00	1.20419	1.204412	1.20419	0
2022-06-21 05:15:00	1.20388	1.204386	1.20388	0
2022-06-21 05:20:00	1.2042	1.204392	1.2042	0
2022-06-21 05:25:00	1.20451	1.204397	1.20451	0
2022-06-21 05:30:00	1.20482	1.204433	1.20482	0
2022-06-21 05:35:00	1.20481	1.204436	1.20481	0
2022-06-21 05:40:00	1.2048	1.204437	1.2048	0
2022-06-21 05:45:00	1.20416	1.204405	1.20416	0
2022-06-21 05:50:00	1.20447	1.204403	1.20447	0
2022-06-21 05:55:00	1.20477	1.204461	1.20477	0
2022-06-21 06:00:00	1.20382	1.204424	1.20382	0
2022-06-21 06:05:00	1.20382	1.204418	1.20382	0
2022-06-21 06:10:00	1.20382	1.20438	1.20382	0
2022-06-21 06:15:00	1.2035	1.204279	1.2035	0
2022-06-21 06:20:00	1.2035	1.204147	1.2035	0
2022-06-21 06:25:00	1.20381	1.204047	1.20381	0
2022-06-21 06:30:00	1.20381	1.203948	1.20381	0
2022-06-21 06:35:00	1.20445	1.203977	1.20445	0
2022-06-21 06:40:00	1.20445	1.203975	1.20445	0
2022-06-21 06:45:00	1.20445	1.203943	1.20445	0
2022-06-21 06:50:00	1.20413	1.203974	1.20413	0
2022-06-21 06:55:00	1.20412	1.204004	1.20412	0
2022-06-21 07:00:00	1.2038	1.204002	1.2038	0
2022-06-21 07:05:00	1.20412	1.204064	1.20412	0
2022-06-21 07:10:00	1.20443	1.204157	1.20443	0
2022-06-21 07:15:00	1.20411	1.204187	1.20411	0
2022-06-21 07:20:00	1.20411	1.204217	1.20411	0
2022-06-21 07:25:00	1.20443	1.204215	1.20443	0
2022-06-21 07:30:00	1.20506	1.204276	1.20506	0
2022-06-21 07:35:00	1.20474	1.204305	1.20474	0
2022-06-21 07:40:00	1.20474	1.204366	1.20474	0
2022-06-21 07:45:00	1.20474	1.204428	1.20474	0
2022-06-21 07:50:00	1.20474	1.204522	1.20474	0
2022-06-21 07:55:00	1.20474	1.204584	1.20474	0
2022-06-21 08:00:00	1.2038	1.204521	1.2038	0
2022-06-21 08:05:00	1.20412	1.204522	1.20412	0
2022-06-21 08:10:00	1.20381	1.204492	1.20381	0
2022-06-21 08:15:00	1.2035	1.204399	1.2035	0
2022-06-21 08:20:00	1.20351	1.204244	1.20351	0
2022-06-21 08:25:00	1.20352	1.204122	1.20352	0
2022-06-21 08:30:00	1.20415	1.204063	1.20415	0
2022-06-21 08:35:00	1.20414	1.204003	1.20414	0
2022-06-21 08:40:00	1.20382	1.203911	1.20382	0
2022-06-21 08:45:00	1.20381	1.203818	1.20381	0
2022-06-21 08:50:00	1.20475	1.203913	1.20475	0
2022-06-21 08:55:00	1.20411	1.203912	1.20411	0
2022-06-21 09:00:00	1.2038	1.203911	1.2038	0
2022-06-21 09:05:00	1.2038	1.203941	1.2038	0
2022-06-21 09:10:00	1.20442	1.204032	1.20442	0
2022-06-21 09:15:00	1.20411	1.204091	1.20411	0
2022-06-21 09:20:00	1.20443	1.204119	1.20443	0
2022-06-21 09:25:00	1.20475	1.20418	1.20475	0
2022-06-21 09:30:00	1.20444	1.204242	1.20444	0
2022-06-21 09:35:00	1.20444	1.204305	1.20444	0
2022-06-21 09:40:00	1.20508	1.204338	1.20508	0
2022-06-21 09:45:00	1.20476	1.204403	1.20476	0
2022-06-21 09:50:00	1.20413	1.204436	1.20413	0
2022-06-21 09:55:00	1.20476	1.204532	1.20476	0
2022-06-21 10:00:00	1.20476	1.204566	1.20476	0
2022-06-21 10:05:00	1.20413	1.204568	1.20413	0
2022-06-21 10:10:00	1.20413	1.204538	1.20413	0
2022-06-21 10:15:00	1.20412	1.204475	1.20412	0
2022-06-21 10:20:00	1.20412	1.204443	1.20412	0
2022-06-21 10:25:00	1.20444	1.204443	1.20444	0
2022-06-21 10:30:00	1.20413	1.204348	1.20413	0
2022-06-21 10:35:00	1.20445	1.204317	1.20445	0
2022-06-21 10:40:00	1.20445	1.204349	1.20445	0
2022-06-21 10:45:00	1.20476	1.204349	1.20476	0
2022-06-21 10:50:00	1.20444	1.204317	1.20444	0
2022-06-21 10:55:00	1.20443	1.204347	1.20443	0
2022-06-21 11:00:00	1.20411	1.204345	1.20411	0
2022-06-21 11:05:00	1.20411	1.204344	1.20411	0
2022-06-21 11:10:00	1.20379	1.204311	1.20379	0
2022-06-21 11:15:00	1.20347	1.204214	1.20347	0
2022-06-21 11:20:00	1.20378	1.204179	1.20378	0
2022-06-21 11:25:00	1.2041	1.204144	1.2041	0
2022-06-21 11:30:00	1.20441	1.20414	1.20441	0
2022-06-21 11:35:00	1.20473	1.204137	1.20473	0
2022-06-21 11:40:00	1.20473	1.204166	1.20473	0
2022-06-21 11:45:00	1.20474	1.204197	1.20474	0
2022-06-21 11:50:00	1.20443	1.204229	1.20443	0
2022-06-21 11:55:00	1.20444	1.204262	1.20444	0
2022-06-21 12:00:00	1.20413	1.204296	1.20413	0
2022-06-21 12:05:00	1.20413	1.204362	1.20413	0
2022-06-21 12:10:00	1.20413	1.204397	1.20413	0
2022-06-21 12:15:00	1.20382	1.204369	1.20382	0
2022-06-21 12:20:00	1.20414	1.204342	1.20414	0
2022-06-21 12:25:00	1.20446	1.204315	1.20446	0
2022-06-21 12:30:00	1.20414	1.204256	1.20414	0
2022-06-21 12:35:00	1.20478	1.20426	1.20478	0
2022-06-21 12:40:00	1.20414	1.204231	1.20414	0
2022-06-21 12:45:00	1.20414	1.204201	1.20414	0
2022-06-21 12:50:00	1.20414	1.204202	1.20414	0
2022-06-21 12:55:00	1.20445	1.204234	1.20445	0
2022-06-21 13:00:00	1.20413	1.204234	1.20413	0
2022-06-21 13:05:00	1.20382	1.204234	1.20382	0
2022-06-21 13:10:00	1.20382	1.204202	1.20382	0
2022-06-21 13:15:00	1.20382	1.204138	1.20382	0
2022-06-21 13:20:00	1.20382	1.204106	1.20382	0
2022-06-21 13:25:00	1.20446	1.204074	1.20446	0
2022-06-21 13:30:00	1.20478	1.204138	1.20478	0
2022-06-21 13:35:00	1.20509	1.204233	1.20509	0
2022-06-21 13:40:00	1.20478	1.204297	1.20478	0
2022-06-21 13:45:00	1.20478	1.20433	1.20478	0
2022-06-21 13:50:00	1.20415	1.204332	1.20415	0
2022-06-21 13:55:00	1.20446	1.204396	1.20446	0
2022-06-21 14:00:00	1.20415	1.204429	1.20415	0
2022-06-21 14:05:00	1.20383	1.20443	1.20383	0
2022-06-21 14:10:00	1.20383	1.204431	1.20383	0
2022-06-21 14:15:00	1.20382	1.204367	1.20382	0
2022-06-21 14:20:00	1.20351	1.20424	1.20351	0
2022-06-21 14:25:00	1.20382	1.204113	1.20382	0
2022-06-21 14:30:00	1.20382	1.204017	1.20382	0
2022-06-21 14:35:00	1.20414	1.203953	1.20414	0
2022-06-21 14:40:00	1.20414	1.203952	1.20414	0
2022-06-21 14:45:00	1.20477	1.203983	1.20477	0
2022-06-21 14:50:00	1.20413	1.203981	1.20413	0
2022-06-21 14:55:00	1.20413	1.204011	1.20413	0
2022-06-21 15:00:00	1.20413	1.204041	1.20413	0
2022-06-21 15:05:00	1.20382	1.204041	1.20382	0
2022-06-21 15:10:00	1.20383	1.204073	1.20383	0
2022-06-21 15:15:00	1.20384	1.204075	1.20384	0
2022-06-21 15:20:00	1.20384	1.204077	1.20384	0
2022-06-21 15:25:00	1.20384	1.204047	1.20384	0
2022-06-21 15:30:00	1.20415	1.204048	1.20415	0
2022-06-21 15:35:00	1.20446	1.204017	1.20446	0
2022-06-21 15:40:00	1.20446	1.20405	1.20446	0
2022-06-21 15:45:00	1.20478	1.204115	1.20478	0
2022-06-21 15:50:00	1.20478	1.20418	1.20478	0
2022-06-21 15:55:00	1.20416	1.204214	1.20416	0
2022-06-21 16:00:00	1.20416	1.204247	1.20416	0
2022-06-21 16:05:00	1.20385	1.204248	1.20385	0
2022-06-21 16:10:00	1.20385	1.204249	1.20385	0
2022-06-21 16:15:00	1.20385	1.20425	1.20385	0
2022-06-21 16:20:00	1.20384	1.204219	1.20384	0
2022-06-21 16:25:00	1.20416	1.204189	1.20416	0
2022-06-21 16:30:00	1.20415	1.204158	1.20415	0
2022-06-21 16:35:00	1.20446	1.204126	1.20446	0
2022-06-21 16:40:00	1.20446	1.204094	1.20446	0
2022-06-21 16:45:00	1.20446	1.204124	1.20446	0
2022-06-21 16:50:00	1.20477	1.204185	1.20477	0
2022-06-21 16:55:00	1.20414	1.204214	1.20414	0
2022-06-21 17:00:00	1.20382	1.204211	1.20382	0
2022-06-21 17:05:00	1.20381	1.204207	1.20381	0
2022-06-21 17:10:00	1.20381	1.204204	1.20381	0
2022-06-21 17:15:00	1.20349	1.204137	1.20349	0
2022-06-21 17:20:00	1.20379	1.204101	1.20379	0
2022-06-21 17:25:00	1.20379	1.204034	1.20379	0
2022-06-21 17:30:00	1.2041	1.203998	1.2041	0
2022-06-21 17:35:00	1.2041	1.203962	1.2041	0
2022-06-21 17:40:00	1.20411	1.203896	1.20411	0
2022-06-21 17:45:00	1.20443	1.203925	1.20443	0
2022-06-21 17:50:00	1.20412	1.203955	1.20412	0
2022-06-21 17:55:00	1.20381	1.203955	1.20381	0
2022-06-21 18:00:00	1.20381	1.203955	1.20381	0
2022-06-21 18:05:00	1.2038	1.203986	1.2038	0
2022-06-21 18:10:00	1.20317	1.203924	1.20317	0
2022-06-21 18:15:00	1.20379	1.203924	1.20379	0
2022-06-21 18:20:00	1.20379	1.203893	1.20379	0
2022-06-21 18:25:00	1.2041	1.203893	1.2041	0
2022-06-21 18:30:00	1.20411	1.203893	1.20411	0
2022-06-21 18:35:00	1.20411	1.203861	1.20411	0
2022-06-21 18:40:00	1.20444	1.203893	1.20444	0
2022-06-21 18:45:00	1.20476	1.203988	1.20476	0
2022-06-21 18:50:00	1.20476	1.204083	1.20476	0
2022-06-21 18:55:00	1.20509	1.204212	1.20509	0
2022-06-21 19:00:00	1.20415	1.20431	1.20415	0
2022-06-21 19:05:00	1.20415	1.204346	1.20415	0
2022-06-21 19:10:00	1.20416	1.204383	1.20416	0
2022-06-21 19:15:00	1.20417	1.20439	1.20417	0
2022-06-21 19:20:00	1.20354	1.204333	1.20354	0
2022-06-21 19:25:00	1.20386	1.204308	1.20386	0
2022-06-21 19:30:00	1.20417	1.204281	1.20417	0
2022-06-21 19:35:00	1.20418	1.204223	1.20418	0
2022-06-21 19:40:00	1.2048	1.204227	1.2048	0
2022-06-21 19:45:00	1.20418	1.204136	1.20418	0
2022-06-21 19:50:00	1.20418	1.204139	1.20418	0
2022-06-21 19:55:00	1.20386	1.20411	1.20386	0
2022-06-21 20:00:00	1.20418	1.204112	1.20418	0
2022-06-21 20:05:00	1.20386	1.204081	1.20386	0
2022-06-21 20:10:00	1.20386	1.204113	1.20386	0
2022-06-21 20:15:00	1.20387	1.204114	1.20387	0
2022-06-21 20:20:00	1.20387	1.204084	1.20387	0
2022-06-21 20:25:00	1.20387	1.204053	1.20387	0
2022-06-21 20:30:00	1.20419	1.203992	1.20419	0
2022-06-21 20:35:00	1.2042	1.203994	1.2042	0
2022-06-21 20:40:00	1.2042	1.203996	1.2042	0
2022-06-21 20:45:00	1.2042	1.20403	1.2042	0
2022-06-21 20:50:00	1.20482	1.204094	1.20482	0
2022-06-21 20:55:00	1.20419	1.204127	1.20419	0
2022-06-21 21:00:00	1.20419	1.20416	1.20419	0
2022-06-21 21:05:00	1.20387	1.20416	1.20387	0
2022-06-21 21:10:00	1.20387	1.20416	1.20387	0
2022-06-21 21:15:00	1.20386	1.204159	1.20386	0
2022-06-21 21:20:00	1.20354	1.204094	1.20354	0
2022-06-21 21:25:00	1.20417	1.204091	1.20417	0
2022-06-21 21:30:00	1.20417	1.204088	1.20417	0
2022-06-21 21:35:00	1.20449	1.204117	1.20449	0
2022-06-21 21:40:00	1.20418	1.204053	1.20418	0
2022-06-21 21:45:00	1.20449	1.204083	1.20449	0
2022-06-21 21:50:00	1.20417	1.204081	1.20417	0
2022-06-21 21:55:00	1.20417	1.204111	1.20417	0
2022-06-21 22:00:00	1.20417	1.204141	1.20417	0
2022-06-21 22:05:00	1.20385	1.20414	1.20385	0
2022-06-21 22:10:00	1.20385	1.204171	1.20385	0
2022-06-21 22:15:00	1.20384	1.204138	1.20384	0
2022-06-21 22:20:00	1.20384	1.204105	1.20384	0
2022-06-21 22:25:00	1.20415	1.204071	1.20415	0
2022-06-21 22:30:00	1.20415	1.204068	1.20415	0
2022-06-21 22:35:00	1.20414	1.204033	1.20414	0
2022-06-21 22:40:00	1.20445	1.204061	1.20445	0
2022-06-21 22:45:00	1.20476	1.20412	1.20476	0
2022-06-21 22:50:00	1.20476	1.204179	1.20476	0
2022-06-21 22:55:00	1.20444	1.204238	1.20444	0
2022-06-21 23:00:00	1.20444	1.204297	1.20444	0
2022-06-21 23:05:00	1.20413	1.204326	1.20413	0
2022-06-21 23:10:00	1.20414	1.204356	1.20414	0
2022-06-21 23:15:00	1.20383	1.204324	1.20383	0
2022-06-21 23:20:00	1.20383	1.204292	1.20383	0
2022-06-21 23:25:00	1.20415	1.204293	1.20415	0
2022-06-21 23:30:00	1.20415	1.204263	1.20415	0
2022-06-21 23:35:00	1.20447	1.204234	1.20447	0
2022-06-21 23:40:00	1.20416	1.204174	1.20416	0
2022-06-21 23:45:00	1.20479	1.204209	1.20479	0
2022-06-21 23:50:00	1.20479	1.204244	1.20479	0
2022-06-21 23:55:00	1.20479	1.20431	1.20479	0
2022-06-22 00:00:00	1.20416	1.204312	1.20416	0
2022-06-22 00:05:00	1.20384	1.204313	1.20384	0
2022-06-22 00:10:00	1.20385	1.204315	1.20385	0
2022-06-22 00:15:00	1.20386	1.204286	1.20386	0
2022-06-22 00:20:00	1.20387	1.204258	1.20387	0
2022-06-22 00:25:00	1.20388	1.204199	1.20388	0
2022-06-22 00:30:00	1.20388	1.204171	1.20388	0
2022-06-22 00:35:00	1.20389	1.204081	1.20389	0
2022-06-22 00:40:00	1.2042	1.204022	1.2042	0
2022-06-22 00:45:00	1.20452	1.203995	1.20452	0
2022-06-22 00:50:00	1.2042	1.203999	1.2042	0
2022-06-22 00:55:00	1.20451	1.204066	1.20451	0
2022-06-22 01:00:00	1.2045	1.204131	1.2045	0
2022-06-22 01:05:00	1.20418	1.204163	1.20418	0
2022-06-22 01:10:00	1.20355	1.204131	1.20355	0
2022-06-22 01:15:00	1.20355	1.204098	1.20355	0
2022-06-22 01:20:00	1.20355	1.204065	1.20355	0
2022-06-22 01:25:00	1.20386	1.204062	1.20386	0
2022-06-22 01:30:00	1.20417	1.204059	1.20417	0
2022-06-22 01:35:00	1.20448	1.204055	1.20448	0
2022-06-22 01:40:00	1.2051	1.204145	1.2051	0
2022-06-22 01:45:00	1.20479	1.204173	1.20479	0
2022-06-22 01:50:00	1.20448	1.204171	1.20448	0
2022-06-22 01:55:00	1.20448	1.204201	1.20448	0
2022-06-22 02:00:00	1.20386	1.204232	1.20386	0
2022-06-22 02:05:00	1.20418	1.204295	1.20418	0
2022-06-22 02:10:00	1.20387	1.204327	1.20387	0
2022-06-22 02:15:00	1.20356	1.204297	1.20356	0
2022-06-22 02:20:00	1.20356	1.204236	1.20356	0
2022-06-22 02:25:00	1.20388	1.204176	1.20388	0
2022-06-22 02:30:00	1.2042	1.204086	1.2042	0
2022-06-22 02:35:00	1.2042	1.204027	1.2042	0
2022-06-22 02:40:00	1.2042	1.203999	1.2042	0
2022-06-22 02:45:00	1.20451	1.204002	1.20451	0
2022-06-22 02:50:00	1.2042	1.204036	1.2042	0
2022-06-22 02:55:00	1.2045	1.204068	1.2045	0
2022-06-22 03:00:00	1.20388	1.204069	1.20388	0
2022-06-22 03:05:00	1.20387	1.2041	1.20387	0
2022-06-22 03:10:00	1.20355	1.204099	1.20355	0
2022-06-22 03:15:00	1.20355	1.204066	1.20355	0
2022-06-22 03:20:00	1.20419	1.204065	1.20419	0
2022-06-22 03:25:00	1.20387	1.204032	1.20387	0
2022-06-22 03:30:00	1.20387	1.203999	1.20387	0
2022-06-22 03:35:00	1.20419	1.203967	1.20419	0
2022-06-22 03:40:00	1.20419	1.203966	1.20419	0
2022-06-22 03:45:00	1.2045	1.203966	1.2045	0
2022-06-22 03:50:00	1.20419	1.203997	1.20419	0
2022-06-22 03:55:00	1.2042	1.20403	1.2042	0
2022-06-22 04:00:00	1.20389	1.204064	1.20389	0
2022-06-22 04:05:00	1.20326	1.204035	1.20326	0
2022-06-22 04:10:00	1.20326	1.203942	1.20326	0
2022-06-22 04:15:00	1.20327	1.203882	1.20327	0
2022-06-22 04:20:00	1.20327	1.203822	1.20327	0
2022-06-22 04:25:00	1.20359	1.203762	1.20359	0
2022-06-22 04:30:00	1.20391	1.203734	1.20391	0
2022-06-22 04:35:00	1.20391	1.203675	1.20391	0
2022-06-22 04:40:00	1.20422	1.203678	1.20422	0
2022-06-22 04:45:00	1.20422	1.20368	1.20422	0
2022-06-22 04:50:00	1.20421	1.203712	1.20421	0
2022-06-22 04:55:00	1.20421	1.203807	1.20421	0
2022-06-22 05:00:00	1.20421	1.203902	1.20421	0
2022-06-22 05:05:00	1.20421	1.203996	1.20421	0
2022-06-22 05:10:00	1.20389	1.204058	1.20389	0
2022-06-22 05:15:00	1.20389	1.204088	1.20389	0
2022-06-22 05:20:00	1.20357	1.204054	1.20357	0
2022-06-22 05:25:00	1.20389	1.204052	1.20389	0
2022-06-22 05:30:00	1.2042	1.20405	1.2042	0
2022-06-22 05:35:00	1.20388	1.204016	1.20388	0
2022-06-22 05:40:00	1.2042	1.204015	1.2042	0
2022-06-22 05:45:00	1.20419	1.204013	1.20419	0
2022-06-22 05:50:00	1.20419	1.204011	1.20419	0
2022-06-22 05:55:00	1.20418	1.204008	1.20418	0
2022-06-22 06:00:00	1.20386	1.204005	1.20386	0
2022-06-22 06:05:00	1.20417	1.204033	1.20417	0
2022-06-22 06:10:00	1.20386	1.204062	1.20386	0
2022-06-22 06:15:00	1.20386	1.204059	1.20386	0
2022-06-22 06:20:00	1.20386	1.204025	1.20386	0
2022-06-22 06:25:00	1.20386	1.204023	1.20386	0
2022-06-22 06:30:00	1.20386	1.203989	1.20386	0
2022-06-22 06:35:00	1.20386	1.203956	1.20386	0
2022-06-22 06:40:00	1.20417	1.203954	1.20417	0
2022-06-22 06:45:00	1.20417	1.203953	1.20417	0
2022-06-22 06:50:00	1.20384	1.203951	1.20384	0
2022-06-22 06:55:00	1.20416	1.20395	1.20416	0
2022-06-22 07:00:00	1.20384	1.203948	1.20384	0
2022-06-22 07:05:00	1.20352	1.203914	1.20352	0
2022-06-22 07:10:00	1.20321	1.203849	1.20321	0
2022-06-22 07:15:00	1.20353	1.203816	1.20353	0
2022-06-22 07:20:00	1.20353	1.203783	1.20353	0
2022-06-22 07:25:00	1.20353	1.20375	1.20353	0
2022-06-22 07:30:00	1.20384	1.203717	1.20384	0
2022-06-22 07:35:00	1.20416	1.203716	1.20416	0
2022-06-22 07:40:00	1.20416	1.203748	1.20416	0
2022-06-22 07:45:00	1.20415	1.203747	1.20415	0
2022-06-22 07:50:00	1.20416	1.203779	1.20416	0
2022-06-22 07:55:00	1.20416	1.203843	1.20416	0
2022-06-22 08:00:00	1.20353	1.203875	1.20353	0
2022-06-22 08:05:00	1.20321	1.203843	1.20321	0
2022-06-22 08:10:00	1.20321	1.203811	1.20321	0
2022-06-22 08:15:00	1.2029	1.203748	1.2029	0
2022-06-22 08:20:00	1.20258	1.203622	1.20258	0
2022-06-22 08:25:00	1.2032	1.203526	1.2032	0
2022-06-22 08:30:00	1.20351	1.203461	1.20351	0
2022-06-22 08:35:00	1.20383	1.203429	1.20383	0
2022-06-22 08:40:00	1.20414	1.203427	1.20414	0
2022-06-22 08:45:00	1.20383	1.203394	1.20383	0
2022-06-22 08:50:00	1.20383	1.203424	1.20383	0
2022-06-22 08:55:00	1.20415	1.203518	1.20415	0
2022-06-22 09:00:00	1.20383	1.20358	1.20383	0
2022-06-22 09:05:00	1.20351	1.203641	1.20351	0
2022-06-22 09:10:00	1.2032	1.203703	1.2032	0
2022-06-22 09:15:00	1.2032	1.203703	1.2032	0
2022-06-22 09:20:00	1.20351	1.203703	1.20351	0
2022-06-22 09:25:00	1.20415	1.203735	1.20415	0
2022-06-22 09:30:00	1.20383	1.203704	1.20383	0
2022-06-22 09:35:00	1.20383	1.203704	1.20383	0
2022-06-22 09:40:00	1.20414	1.203735	1.20414	0
2022-06-22 09:45:00	1.20382	1.203702	1.20382	0
2022-06-22 09:50:00	1.20382	1.203701	1.20382	0
2022-06-22 09:55:00	1.20351	1.203701	1.20351	0
2022-06-22 10:00:00	1.20383	1.203764	1.20383	0
2022-06-22 10:05:00	1.20352	1.203796	1.20352	0
2022-06-22 10:10:00	1.20351	1.203796	1.20351	0
2022-06-22 10:15:00	1.2032	1.203701	1.2032	0
2022-06-22 10:20:00	1.20383	1.203701	1.20383	0
2022-06-22 10:25:00	1.20351	1.203669	1.20351	0
2022-06-22 10:30:00	1.20414	1.203669	1.20414	0
2022-06-22 10:35:00	1.20415	1.203702	1.20415	0
2022-06-22 10:40:00	1.20415	1.203735	1.20415	0
2022-06-22 10:45:00	1.20384	1.203768	1.20384	0
2022-06-22 10:50:00	1.20384	1.203769	1.20384	0
2022-06-22 10:55:00	1.20384	1.203801	1.20384	0
2022-06-22 11:00:00	1.20416	1.203866	1.20416	0
2022-06-22 11:05:00	1.20289	1.203835	1.20289	0
2022-06-22 11:10:00	1.2032	1.203772	1.2032	0
2022-06-22 11:15:00	1.20288	1.203709	1.20288	0
2022-06-22 11:20:00	1.20319	1.203614	1.20319	0
2022-06-22 11:25:00	1.20287	1.203486	1.20287	0
2022-06-22 11:30:00	1.20349	1.20342	1.20349	0
2022-06-22 11:35:00	1.2038	1.203416	1.2038	0
2022-06-22 11:40:00	1.20412	1.203444	1.20412	0
2022-06-22 11:45:00	1.20412	1.203472	1.20412	0
2022-06-22 11:50:00	1.20412	1.203468	1.20412	0
2022-06-22 11:55:00	1.20413	1.203592	1.20413	0
2022-06-22 12:00:00	1.20381	1.203653	1.20381	0
2022-06-22 12:05:00	1.2035	1.203715	1.2035	0
2022-06-22 12:10:00	1.20318	1.203714	1.20318	0
2022-06-22 12:15:00	1.20318	1.203745	1.20318	0
2022-06-22 12:20:00	1.20286	1.203682	1.20286	0
2022-06-22 12:25:00	1.20318	1.20362	1.20318	0
2022-06-22 12:30:00	1.20349	1.203557	1.20349	0
2022-06-22 12:35:00	1.2038	1.203525	1.2038	0
2022-06-22 12:40:00	1.20381	1.203494	1.20381	0
2022-06-22 12:45:00	1.20412	1.203493	1.20412	0
2022-06-22 12:50:00	1.20381	1.203493	1.20381	0
2022-06-22 12:55:00	1.20412	1.203555	1.20412	0
2022-06-22 13:00:00	1.2035	1.203587	1.2035	0
2022-06-22 13:05:00	1.2035	1.203619	1.2035	0
2022-06-22 13:10:00	1.20381	1.203714	1.20381	0
2022-06-22 13:15:00	1.20319	1.203715	1.20319	0
2022-06-22 13:20:00	1.20382	1.203748	1.20382	0
2022-06-22 13:25:00	1.20382	1.20375	1.20382	0
2022-06-22 13:30:00	1.20414	1.203783	1.20414	0
2022-06-22 13:35:00	1.20383	1.203754	1.20383	0
2022-06-22 13:40:00	1.20415	1.203788	1.20415	0
2022-06-22 13:45:00	1.20415	1.203791	1.20415	0
2022-06-22 13:50:00	1.20383	1.203824	1.20383	0
2022-06-22 13:55:00	1.20383	1.203857	1.20383	0
2022-06-22 14:00:00	1.20383	1.203859	1.20383	0
2022-06-22 14:05:00	1.20383	1.203923	1.20383	0
2022-06-22 14:10:00	1.20351	1.203892	1.20351	0
2022-06-22 14:15:00	1.20351	1.203861	1.20351	0
2022-06-22 14:20:00	1.20382	1.203829	1.20382	0
2022-06-22 14:25:00	1.20351	1.203797	1.20351	0
2022-06-22 14:30:00	1.20414	1.203796	1.20414	0
2022-06-22 14:35:00	1.20414	1.203795	1.20414	0
2022-06-22 14:40:00	1.20383	1.203795	1.20383	0
2022-06-22 14:45:00	1.20382	1.203794	1.20382	0
2022-06-22 14:50:00	1.20414	1.203825	1.20414	0
2022-06-22 14:55:00	1.20414	1.203856	1.20414	0
2022-06-22 15:00:00	1.20414	1.203919	1.20414	0
2022-06-22 15:05:00	1.20351	1.203919	1.20351	0
2022-06-22 15:10:00	1.2035	1.203887	1.2035	0
2022-06-22 15:15:00	1.20287	1.203823	1.20287	0
2022-06-22 15:20:00	1.20287	1.203696	1.20287	0
2022-06-22 15:25:00	1.20381	1.203663	1.20381	0
2022-06-22 15:30:00	1.20382	1.203662	1.20382	0
2022-06-22 15:35:00	1.20382	1.203662	1.20382	0
2022-06-22 15:40:00	1.20382	1.20363	1.20382	0
2022-06-22 15:45:00	1.20351	1.203567	1.20351	0
2022-06-22 15:50:00	1.20383	1.203536	1.20383	0
2022-06-22 15:55:00	1.20352	1.203537	1.20352	0
2022-06-22 16:00:00	1.20384	1.203571	1.20384	0
2022-06-22 16:05:00	1.20352	1.203636	1.20352	0
2022-06-22 16:10:00	1.20289	1.203638	1.20289	0
2022-06-22 16:15:00	1.2032	1.203577	1.2032	0
2022-06-22 16:20:00	1.20319	1.203514	1.20319	0
2022-06-22 16:25:00	1.20381	1.203513	1.20381	0
2022-06-22 16:30:00	1.2038	1.203511	1.2038	0
2022-06-22 16:35:00	1.20412	1.203572	1.20412	0
2022-06-22 16:40:00	1.2038	1.203569	1.2038	0
2022-06-22 16:45:00	1.20411	1.203628	1.20411	0
2022-06-22 16:50:00	1.2038	1.203624	1.2038	0
2022-06-22 16:55:00	1.2038	1.203652	1.2038	0
2022-06-22 17:00:00	1.20412	1.203775	1.20412	0
2022-06-22 17:05:00	1.20412	1.203867	1.20412	0
2022-06-22 17:10:00	1.2038	1.203928	1.2038	0
2022-06-22 17:15:00	1.20318	1.203865	1.20318	0
2022-06-22 17:20:00	1.20317	1.203802	1.20317	0
2022-06-22 17:25:00	1.20348	1.203738	1.20348	0
2022-06-22 17:30:00	1.20347	1.203705	1.20347	0
2022-06-22 17:35:00	1.20379	1.203673	1.20379	0
2022-06-22 17:40:00	1.20379	1.203672	1.20379	0
2022-06-22 17:45:00	1.20379	1.203671	1.20379	0
2022-06-22 17:50:00	1.20379	1.203638	1.20379	0
2022-06-22 17:55:00	1.2038	1.203606	1.2038	0
2022-06-22 18:00:00	1.2038	1.203606	1.2038	0
2022-06-22 18:05:00	1.20318	1.203606	1.20318	0
2022-06-22 18:10:00	1.20318	1.203607	1.20318	0
2022-06-22 18:15:00	1.20318	1.203577	1.20318	0
2022-06-22 18:20:00	1.20318	1.203548	1.20318	0
2022-06-22 18:25:00	1.20381	1.20355	1.20381	0
2022-06-22 18:30:00	1.20381	1.203552	1.20381	0
2022-06-22 18:35:00	1.20381	1.203554	1.20381	0
2022-06-22 18:40:00	1.20381	1.203556	1.20381	0
2022-06-22 18:45:00	1.20381	1.203557	1.20381	0
2022-06-22 18:50:00	1.20381	1.203558	1.20381	0
2022-06-22 18:55:00	1.20382	1.203622	1.20382	0
2022-06-22 19:00:00	1.20382	1.203686	1.20382	0
2022-06-22 19:05:00	1.2035	1.203718	1.2035	0
2022-06-22 19:10:00	1.20319	1.203719	1.20319	0
2022-06-22 19:15:00	1.2032	1.203658	1.2032	0
2022-06-22 19:20:00	1.20288	1.203565	1.20288	0
2022-06-22 19:25:00	1.2032	1.203504	1.2032	0
2022-06-22 19:30:00	1.20351	1.203474	1.20351	0
2022-06-22 19:35:00	1.20351	1.203444	1.20351	0
2022-06-22 19:40:00	1.20383	1.203446	1.20383	0
2022-06-22 19:45:00	1.20384	1.203448	1.20384	0
2022-06-22 19:50:00	1.20416	1.203482	1.20416	0
2022-06-22 19:55:00	1.20385	1.203517	1.20385	0
2022-06-22 20:00:00	1.20385	1.203583	1.20385	0
2022-06-22 20:05:00	1.20354	1.203617	1.20354	0
2022-06-22 20:10:00	1.20354	1.203683	1.20354	0
2022-06-22 20:15:00	1.20291	1.203654	1.20291	0
2022-06-22 20:20:00	1.20323	1.203626	1.20323	0
2022-06-22 20:25:00	1.20322	1.203597	1.20322	0
2022-06-22 20:30:00	1.20385	1.203599	1.20385	0
2022-06-22 20:35:00	1.20384	1.203599	1.20384	0
2022-06-22 20:40:00	1.20383	1.203566	1.20383	0
2022-06-22 20:45:00	1.20414	1.203595	1.20414	0
2022-06-22 20:50:00	1.20351	1.203561	1.20351	0
2022-06-22 20:55:00	1.20382	1.203589	1.20382	0
2022-06-22 21:00:00	1.20382	1.203617	1.20382	0
2022-06-22 21:05:00	1.20351	1.203677	1.20351	0
2022-06-22 21:10:00	1.20351	1.203705	1.20351	0
2022-06-22 21:15:00	1.2032	1.203703	1.2032	0
2022-06-22 21:20:00	1.2032	1.203638	1.2032	0
2022-06-22 21:25:00	1.2032	1.203574	1.2032	0
2022-06-22 21:30:00	1.20352	1.203543	1.20352	0
2022-06-22 21:35:00	1.20384	1.203513	1.20384	0
2022-06-22 21:40:00	1.20384	1.203546	1.20384	0
2022-06-22 21:45:00	1.20353	1.203517	1.20353	0
2022-06-22 21:50:00	1.20321	1.203456	1.20321	0
2022-06-22 21:55:00	1.20352	1.203457	1.20352	0
2022-06-22 22:00:00	1.20383	1.203489	1.20383	0
2022-06-22 22:05:00	1.20351	1.20352	1.20351	0
2022-06-22 22:10:00	1.2032	1.20352	1.2032	0
2022-06-22 22:15:00	1.20288	1.203488	1.20288	0
2022-06-22 22:20:00	1.20256	1.203392	1.20256	0
2022-06-22 22:25:00	1.20288	1.203296	1.20288	0
2022-06-22 22:30:00	1.20351	1.203263	1.20351	0
2022-06-22 22:35:00	1.20351	1.203261	1.20351	0
2022-06-22 22:40:00	1.20351	1.203291	1.20351	0
2022-06-22 22:45:00	1.20383	1.203322	1.20383	0
2022-06-22 22:50:00	1.20383	1.203322	1.20383	0
2022-06-22 22:55:00	1.20383	1.203354	1.20383	0
2022-06-22 23:00:00	1.20383	1.203417	1.20383	0
2022-06-22 23:05:00	1.20351	1.20348	1.20351	0
2022-06-22 23:10:00	1.20383	1.203607	1.20383	0
2022-06-22 23:15:00	1.20319	1.203638	1.20319	0
2022-06-22 23:20:00	1.20287	1.203574	1.20287	0
2022-06-22 23:25:00	1.20318	1.203541	1.20318	0
2022-06-22 23:30:00	1.20381	1.203571	1.20381	0
2022-06-22 23:35:00	1.2035	1.203538	1.2035	0
2022-06-22 23:40:00	1.20381	1.203536	1.20381	0
2022-06-22 23:45:00	1.20381	1.203534	1.20381	0
2022-06-22 23:50:00	1.20381	1.203532	1.20381	0
2022-06-22 23:55:00	1.20381	1.203562	1.20381	0
2022-06-23 00:00:00	1.20381	1.20356	1.20381	0
2022-06-23 00:05:00	1.2035	1.203591	1.2035	0
2022-06-23 00:10:00	1.20381	1.203685	1.20381	0
2022-06-23 00:15:00	1.20318	1.203685	1.20318	0
2022-06-23 00:20:00	1.20349	1.203653	1.20349	0
2022-06-23 00:25:00	1.20349	1.203652	1.20349	0
2022-06-23 00:30:00	1.20349	1.20362	1.20349	0
2022-06-23 00:35:00	1.2038	1.203619	1.2038	0
2022-06-23 00:40:00	1.2038	1.203618	1.2038	0
2022-06-23 00:45:00	1.2038	1.203617	1.2038	0
2022-06-23 00:50:00	1.20349	1.203585	1.20349	0
2022-06-23 00:55:00	1.20381	1.203616	1.20381	0
2022-06-23 01:00:00	1.2035	1.203585	1.2035	0
2022-06-23 01:05:00	1.2035	1.203617	1.2035	0
2022-06-23 01:10:00	1.20319	1.203587	1.20319	0
2022-06-23 01:15:00	1.20318	1.203556	1.20318	0
2022-06-23 01:20:00	1.20318	1.203525	1.20318	0
2022-06-23 01:25:00	1.20287	1.203432	1.20287	0
2022-06-23 01:30:00	1.20318	1.20337	1.20318	0
2022-06-23 01:35:00	1.20319	1.203309	1.20319	0
2022-06-23 01:40:00	1.20319	1.203279	1.20319	0
2022-06-23 01:45:00	1.20351	1.203249	1.20351	0
2022-06-23 01:50:00	1.20289	1.203188	1.20289	0
2022-06-23 01:55:00	1.20321	1.203159	1.20321	0
2022-06-23 02:00:00	1.20353	1.203193	1.20353	0
2022-06-23 02:05:00	1.2029	1.203165	1.2029	0
2022-06-23 02:10:00	1.20321	1.203168	1.20321	0
2022-06-23 02:15:00	1.2029	1.203171	1.2029	0
2022-06-23 02:20:00	1.20352	1.203205	1.20352	0
2022-06-23 02:25:00	1.20353	1.203239	1.20353	0
2022-06-23 02:30:00	1.20384	1.203304	1.20384	0
2022-06-23 02:35:00	1.20416	1.203369	1.20416	0
2022-06-23 02:40:00	1.20416	1.203496	1.20416	0
2022-06-23 02:45:00	1.20416	1.203591	1.20416	0
2022-06-23 02:50:00	1.20416	1.203654	1.20416	0
2022-06-23 02:55:00	1.20385	1.203749	1.20385	0
2022-06-23 03:00:00	1.20385	1.203813	1.20385	0
2022-06-23 03:05:00	1.20322	1.203845	1.20322	0
2022-06-23 03:10:00	1.20291	1.203784	1.20291	0
2022-06-23 03:15:00	1.20291	1.203722	1.20291	0
2022-06-23 03:20:00	1.20322	1.20366	1.20322	0
2022-06-23 03:25:00	1.20354	1.203598	1.20354	0
2022-06-23 03:30:00	1.20322	1.203504	1.20322	0
2022-06-23 03:35:00	1.20322	1.20341	1.20322	0
2022-06-23 03:40:00	1.20354	1.203348	1.20354	0
2022-06-23 03:45:00	1.20385	1.203348	1.20385	0
2022-06-23 03:50:00	1.20385	1.203348	1.20385	0
2022-06-23 03:55:00	1.20354	1.20338	1.20354	0
2022-06-23 04:00:00	1.20353	1.203442	1.20353	0
2022-06-23 04:05:00	1.20353	1.203504	1.20353	0
2022-06-23 04:10:00	1.20352	1.203534	1.20352	0
2022-06-23 04:15:00	1.20352	1.203532	1.20352	0
2022-06-23 04:20:00	1.20289	1.203499	1.20289	0
2022-06-23 04:25:00	1.20288	1.203465	1.20288	0
2022-06-23 04:30:00	1.20319	1.20343	1.20319	0
2022-06-23 04:35:00	1.20319	1.203364	1.20319	0
2022-06-23 04:40:00	1.20318	1.203297	1.20318	0
2022-06-23 04:45:00	1.20318	1.203261	1.20318	0
2022-06-23 04:50:00	1.2038	1.203288	1.2038	0
2022-06-23 04:55:00	1.20318	1.203253	1.20318	0
2022-06-23 05:00:00	1.20318	1.203219	1.20318	0
2022-06-23 05:05:00	1.20318	1.203185	1.20318	0
2022-06-23 05:10:00	1.20317	1.203213	1.20317	0
2022-06-23 05:15:00	1.20286	1.203211	1.20286	0
2022-06-23 05:20:00	1.20318	1.20321	1.20318	0
2022-06-23 05:25:00	1.20319	1.20321	1.20319	0
2022-06-23 05:30:00	1.20351	1.203243	1.20351	0
2022-06-23 05:35:00	1.20351	1.203276	1.20351	0
2022-06-23 05:40:00	1.2032	1.203216	1.2032	0
2022-06-23 05:45:00	1.20383	1.203281	1.20383	0
2022-06-23 05:50:00	1.20351	1.203314	1.20351	0
2022-06-23 05:55:00	1.2032	1.203316	1.2032	0
2022-06-23 06:00:00	1.2032	1.203319	1.2032	0
2022-06-23 06:05:00	1.2032	1.203353	1.2032	0
2022-06-23 06:10:00	1.20257	1.203292	1.20257	0
2022-06-23 06:15:00	1.20257	1.20323	1.20257	0
2022-06-23 06:20:00	1.2032	1.203199	1.2032	0
2022-06-23 06:25:00	1.20351	1.203199	1.20351	0
2022-06-23 06:30:00	1.20383	1.203262	1.20383	0
2022-06-23 06:35:00	1.20382	1.203261	1.20382	0
2022-06-23 06:40:00	1.2035	1.20326	1.2035	0
2022-06-23 06:45:00	1.2035	1.20329	1.2035	0
2022-06-23 06:50:00	1.20319	1.203289	1.20319	0
2022-06-23 06:55:00	1.20319	1.203288	1.20319	0
2022-06-23 07:00:00	1.20319	1.20335	1.20319	0
2022-06-23 07:05:00	1.20287	1.20338	1.20287	0
2022-06-23 07:10:00	1.20255	1.203315	1.20255	0
2022-06-23 07:15:00	1.20223	1.203187	1.20223	0
2022-06-23 07:20:00	1.20254	1.203058	1.20254	0
2022-06-23 07:25:00	1.20253	1.202929	1.20253	0
2022-06-23 07:30:00	1.20284	1.202863	1.20284	0
2022-06-23 07:35:00	1.20315	1.202828	1.20315	0
2022-06-23 07:40:00	1.20347	1.202856	1.20347	0
2022-06-23 07:45:00	1.20315	1.202852	1.20315	0
2022-06-23 07:50:00	1.20315	1.202848	1.20315	0
2022-06-23 07:55:00	1.20314	1.202875	1.20314	0
2022-06-23 08:00:00	1.20314	1.202934	1.20314	0
2022-06-23 08:05:00	1.20314	1.203025	1.20314	0
2022-06-23 08:10:00	1.20314	1.203085	1.20314	0
2022-06-23 08:15:00	1.2025	1.203082	1.2025	0
2022-06-23 08:20:00	1.2025	1.203048	1.2025	0
2022-06-23 08:25:00	1.20314	1.203047	1.20314	0
2022-06-23 08:30:00	1.20346	1.203046	1.20346	0
2022-06-23 08:35:00	1.20314	1.203045	1.20314	0
2022-06-23 08:40:00	1.20315	1.203045	1.20315	0
2022-06-23 08:45:00	1.20346	1.203077	1.20346	0
2022-06-23 08:50:00	1.20346	1.203109	1.20346	0
2022-06-23 08:55:00	1.20347	1.203142	1.20347	0
2022-06-23 09:00:00	1.20316	1.203144	1.20316	0
2022-06-23 09:05:00	1.20316	1.20321	1.20316	0
2022-06-23 09:10:00	1.20253	1.203213	1.20253	0
2022-06-23 09:15:00	1.20284	1.203183	1.20284	0
2022-06-23 09:20:00	1.20284	1.203121	1.20284	0
2022-06-23 09:25:00	1.20347	1.203154	1.20347	0
2022-06-23 09:30:00	1.20346	1.203185	1.20346	0
2022-06-23 09:35:00	1.20315	1.203154	1.20315	0
2022-06-23 09:40:00	1.20347	1.203155	1.20347	0
2022-06-23 09:45:00	1.20347	1.203155	1.20347	0
2022-06-23 09:50:00	1.20378	1.203217	1.20378	0
2022-06-23 09:55:00	1.20347	1.203248	1.20347	0
2022-06-23 10:00:00	1.20347	1.203342	1.20347	0
2022-06-23 10:05:00	1.20252	1.20331	1.20252	0
2022-06-23 10:10:00	1.20316	1.203342	1.20316	0
2022-06-23 10:15:00	1.20253	1.203248	1.20253	0
2022-06-23 10:20:00	1.20285	1.203187	1.20285	0
2022-06-23 10:25:00	1.20317	1.203189	1.20317	0
2022-06-23 10:30:00	1.2038	1.203222	1.2038	0
2022-06-23 10:35:00	1.2035	1.203225	1.2035	0
2022-06-23 10:40:00	1.20381	1.203228	1.20381	0
2022-06-23 10:45:00	1.2035	1.203231	1.2035	0
2022-06-23 10:50:00	1.2035	1.203234	1.2035	0
2022-06-23 10:55:00	1.2035	1.203332	1.2035	0
2022-06-23 11:00:00	1.20318	1.203334	1.20318	0
2022-06-23 11:05:00	1.20318	1.203399	1.20318	0
2022-06-23 11:10:00	1.20286	1.2034	1.20286	0
2022-06-23 11:15:00	1.20255	1.203338	1.20255	0
2022-06-23 11:20:00	1.20287	1.203245	1.20287	0
2022-06-23 11:25:00	1.20287	1.203182	1.20287	0
2022-06-23 11:30:00	1.2035	1.203151	1.2035	0
2022-06-23 11:35:00	1.2035	1.203151	1.2035	0
2022-06-23 11:40:00	1.2035	1.203151	1.2035	0
2022-06-23 11:45:00	1.20381	1.203182	1.20381	0
2022-06-23 11:50:00	1.2035	1.203214	1.2035	0
2022-06-23 11:55:00	1.2035	1.203246	1.2035	0
2022-06-23 12:00:00	1.20287	1.203247	1.20287	0
2022-06-23 12:05:00	1.20318	1.20331	1.20318	0
2022-06-23 12:10:00	1.20286	1.203309	1.20286	0
2022-06-23 12:15:00	1.20317	1.203339	1.20317	0
2022-06-23 12:20:00	1.20285	1.203274	1.20285	0
2022-06-23 12:25:00	1.20285	1.203209	1.20285	0
2022-06-23 12:30:00	1.20316	1.203175	1.20316	0
2022-06-23 12:35:00	1.20316	1.20311	1.20316	0
2022-06-23 12:40:00	1.20348	1.203108	1.20348	0
2022-06-23 12:45:00	1.20285	1.203043	1.20285	0
2022-06-23 12:50:00	1.20317	1.203073	1.20317	0
2022-06-23 12:55:00	1.20317	1.203072	1.20317	0
2022-06-23 13:00:00	1.2035	1.203136	1.2035	0
2022-06-23 13:05:00	1.20287	1.203106	1.20287	0
2022-06-23 13:10:00	1.20288	1.203109	1.20288	0
2022-06-23 13:15:00	1.20257	1.203081	1.20257	0
2022-06-23 13:20:00	1.20289	1.203054	1.20289	0
2022-06-23 13:25:00	1.20257	1.202995	1.20257	0
2022-06-23 13:30:00	1.2032	1.202967	1.2032	0
2022-06-23 13:35:00	1.20319	1.203001	1.20319	0
2022-06-23 13:40:00	1.2035	1.203034	1.2035	0
2022-06-23 13:45:00	1.2035	1.203067	1.2035	0
2022-06-23 13:50:00	1.2035	1.203067	1.2035	0
2022-06-23 13:55:00	1.20287	1.203067	1.20287	0
2022-06-23 14:00:00	1.2035	1.203129	1.2035	0
2022-06-23 14:05:00	1.20319	1.203191	1.20319	0
2022-06-23 14:10:00	1.20287	1.203189	1.20287	0
2022-06-23 14:15:00	1.20256	1.203188	1.20256	0
2022-06-23 14:20:00	1.20319	1.203187	1.20319	0
2022-06-23 14:25:00	1.20318	1.203186	1.20318	0
2022-06-23 14:30:00	1.2035	1.203186	1.2035	0
2022-06-23 14:35:00	1.20349	1.203185	1.20349	0
2022-06-23 14:40:00	1.2038	1.203215	1.2038	0
2022-06-23 14:45:00	1.20349	1.203277	1.20349	0
2022-06-23 14:50:00	1.2038	1.203307	1.2038	0
2022-06-23 14:55:00	1.20317	1.203305	1.20317	0
2022-06-23 15:00:00	1.20317	1.203335	1.20317	0
2022-06-23 15:05:00	1.20286	1.203365	1.20286	0
2022-06-23 15:10:00	1.20286	1.203332	1.20286	0
2022-06-23 15:15:00	1.20255	1.203269	1.20255	0
2022-06-23 15:20:00	1.20224	1.203143	1.20224	0
2022-06-23 15:25:00	1.20287	1.203081	1.20287	0
2022-06-23 15:30:00	1.20318	1.203019	1.20318	0
2022-06-23 15:35:00	1.20318	1.202988	1.20318	0
2022-06-23 15:40:00	1.2035	1.202958	1.2035	0
2022-06-23 15:45:00	1.2035	1.202991	1.2035	0
2022-06-23 15:50:00	1.2035	1.203024	1.2035	0
2022-06-23 15:55:00	1.20318	1.203056	1.20318	0
2022-06-23 16:00:00	1.2035	1.20312	1.2035	0
2022-06-23 16:05:00	1.20349	1.203214	1.20349	0
2022-06-23 16:10:00	1.20349	1.203339	1.20349	0
2022-06-23 16:15:00	1.20285	1.203337	1.20285	0
2022-06-23 16:20:00	1.20284	1.203303	1.20284	0
2022-06-23 16:25:00	1.20316	1.203301	1.20316	0
2022-06-23 16:30:00	1.20315	1.203266	1.20315	0
2022-06-23 16:35:00	1.20315	1.203231	1.20315	0
2022-06-23 16:40:00	1.20347	1.203228	1.20347	0
2022-06-23 16:45:00	1.20347	1.203257	1.20347	0
2022-06-23 16:50:00	1.20379	1.203286	1.20379	0
2022-06-23 16:55:00	1.20316	1.203253	1.20316	0
2022-06-23 17:00:00	1.20347	1.203251	1.20347	0
2022-06-23 17:05:00	1.20284	1.20325	1.20284	0
2022-06-23 17:10:00	1.20284	1.20325	1.20284	0
2022-06-23 17:15:00	1.20252	1.203186	1.20252	0
2022-06-23 17:20:00	1.20252	1.203123	1.20252	0
2022-06-23 17:25:00	1.20252	1.20306	1.20252	0
2022-06-23 17:30:00	1.20315	1.203028	1.20315	0
2022-06-23 17:35:00	1.20283	1.202964	1.20283	0
2022-06-23 17:40:00	1.20378	1.202963	1.20378	0
2022-06-23 17:45:00	1.20315	1.202962	1.20315	0
2022-06-23 17:50:00	1.20378	1.202993	1.20378	0
2022-06-23 17:55:00	1.20378	1.203087	1.20378	0
2022-06-23 18:00:00	1.20346	1.203149	1.20346	0
2022-06-23 18:05:00	1.20315	1.203212	1.20315	0
2022-06-23 18:10:00	1.20315	1.203275	1.20315	0
2022-06-23 18:15:00	1.20283	1.203306	1.20283	0
2022-06-23 18:20:00	1.20347	1.203338	1.20347	0
2022-06-23 18:25:00	1.20347	1.203402	1.20347	0
2022-06-23 18:30:00	1.20379	1.203403	1.20379	0
2022-06-23 18:35:00	1.20348	1.203436	1.20348	0
2022-06-23 18:40:00	1.2038	1.203438	1.2038	0
2022-06-23 18:45:00	1.2038	1.20344	1.2038	0
2022-06-23 18:50:00	1.20381	1.203475	1.20381	0
2022-06-23 18:55:00	1.2035	1.20351	1.2035	0
2022-06-23 19:00:00	1.2035	1.203545	1.2035	0
2022-06-23 19:05:00	1.20319	1.203581	1.20319	0
2022-06-23 19:10:00	1.20256	1.20349	1.20256	0
2022-06-23 19:15:00	1.20256	1.203399	1.20256	0
2022-06-23 19:20:00	1.20287	1.203307	1.20287	0
2022-06-23 19:25:00	1.2035	1.203309	1.2035	0
2022-06-23 19:30:00	1.20318	1.203247	1.20318	0
2022-06-23 19:35:00	1.20349	1.203216	1.20349	0
2022-06-23 19:40:00	1.20348	1.203183	1.20348	0
2022-06-23 19:45:00	1.20348	1.203181	1.20348	0
2022-06-23 19:50:00	1.20379	1.20321	1.20379	0
2022-06-23 19:55:00	1.20347	1.203238	1.20347	0
2022-06-23 20:00:00	1.20347	1.203329	1.20347	0
2022-06-23 20:05:00	1.20316	1.203389	1.20316	0
2022-06-23 20:10:00	1.20284	1.203386	1.20284	0
2022-06-23 20:15:00	1.20284	1.20332	1.20284	0
2022-06-23 20:20:00	1.20316	1.203318	1.20316	0
2022-06-23 20:25:00	1.20316	1.203285	1.20316	0
2022-06-23 20:30:00	1.20379	1.203316	1.20379	0
2022-06-23 20:35:00	1.20348	1.203316	1.20348	0
2022-06-23 20:40:00	1.20348	1.203285	1.20348	0
2022-06-23 20:45:00	1.20348	1.203286	1.20348	0
2022-06-23 20:50:00	1.20286	1.203225	1.20286	0
2022-06-23 20:55:00	1.20349	1.203258	1.20349	0
2022-06-23 21:00:00	1.2035	1.203324	1.2035	0
2022-06-23 21:05:00	1.20287	1.203327	1.20287	0
2022-06-23 21:10:00	1.20287	1.203298	1.20287	0
2022-06-23 21:15:00	1.20256	1.203238	1.20256	0
2022-06-23 21:20:00	1.20287	1.203146	1.20287	0
2022-06-23 21:25:00	1.20318	1.203116	1.20318	0
2022-06-23 21:30:00	1.20349	1.203117	1.20349	0
2022-06-23 21:35:00	1.20349	1.203118	1.20349	0
2022-06-23 21:40:00	1.2038	1.203212	1.2038	0
2022-06-23 21:45:00	1.20348	1.203211	1.20348	0
2022-06-23 21:50:00	1.20348	1.203209	1.20348	0
2022-06-23 21:55:00	1.20316	1.203238	1.20316	0
2022-06-23 22:00:00	1.20316	1.203267	1.20316	0
2022-06-23 22:05:00	1.20253	1.203264	1.20253	0
2022-06-23 22:10:00	1.20253	1.20323	1.20253	0
2022-06-23 22:15:00	1.20253	1.203165	1.20253	0
2022-06-23 22:20:00	1.20254	1.20307	1.20254	0
2022-06-23 22:25:00	1.20286	1.203007	1.20286	0
2022-06-23 22:30:00	1.20349	1.202976	1.20349	0
2022-06-23 22:35:00	1.20381	1.203009	1.20381	0
2022-06-23 22:40:00	1.20381	1.203042	1.20381	0
2022-06-23 22:45:00	1.2035	1.203076	1.2035	0
2022-06-23 22:50:00	1.20318	1.203078	1.20318	0
2022-06-23 22:55:00	1.20286	1.203111	1.20286	0
2022-06-23 23:00:00	1.20318	1.203176	1.20318	0
2022-06-23 23:05:00	1.20286	1.203209	1.20286	0
2022-06-23 23:10:00	1.20255	1.20321	1.20255	0
2022-06-23 23:15:00	1.20286	1.20321	1.20286	0
2022-06-23 23:20:00	1.20286	1.203147	1.20286	0
2022-06-23 23:25:00	1.20286	1.203052	1.20286	0
2022-06-23 23:30:00	1.20286	1.202957	1.20286	0
2022-06-23 23:35:00	1.20286	1.202893	1.20286	0
2022-06-23 23:40:00	1.20286	1.202861	1.20286	0
2022-06-23 23:45:00	1.20317	1.202892	1.20317	0
2022-06-23 23:50:00	1.20318	1.202892	1.20318	0
2022-06-23 23:55:00	1.20318	1.202924	1.20318	0
2022-06-24 00:00:00	1.20286	1.202955	1.20286	0
2022-06-24 00:05:00	1.20286	1.202955	1.20286	0
2022-06-24 00:10:00	1.20254	1.202923	1.20254	0
2022-06-24 00:15:00	1.20254	1.202891	1.20254	0
2022-06-24 00:20:00	1.20254	1.202859	1.20254	0
2022-06-24 00:25:00	1.20254	1.202827	1.20254	0
2022-06-24 00:30:00	1.20286	1.202827	1.20286	0
2022-06-24 00:35:00	1.20317	1.202827	1.20317	0
2022-06-24 00:40:00	1.20317	1.202826	1.20317	0
2022-06-24 00:45:00	1.20317	1.202825	1.20317	0
2022-06-24 00:50:00	1.20285	1.202824	1.20285	0
2022-06-24 00:55:00	1.20254	1.202792	1.20254	0
2022-06-24 01:00:00	1.20285	1.202823	1.20285	0
2022-06-24 01:05:00	1.20254	1.202823	1.20254	0
2022-06-24 01:10:00	1.20285	1.202854	1.20285	0
2022-06-24 01:15:00	1.20254	1.202854	1.20254	0
2022-06-24 01:20:00	1.20286	1.202854	1.20286	0
2022-06-24 01:25:00	1.20254	1.202791	1.20254	0
2022-06-24 01:30:00	1.20286	1.20276	1.20286	0
2022-06-24 01:35:00	1.20318	1.202761	1.20318	0
2022-06-24 01:40:00	1.20318	1.202794	1.20318	0
2022-06-24 01:45:00	1.2035	1.20289	1.2035	0
2022-06-24 01:50:00	1.2035	1.202955	1.2035	0
2022-06-24 01:55:00	1.20287	1.202988	1.20287	0
2022-06-24 02:00:00	1.2035	1.203053	1.2035	0
2022-06-24 02:05:00	1.20287	1.203086	1.20287	0
2022-06-24 02:10:00	1.20287	1.203087	1.20287	0
2022-06-24 02:15:00	1.20287	1.20312	1.20287	0
2022-06-24 02:20:00	1.20287	1.203121	1.20287	0
2022-06-24 02:25:00	1.20256	1.203059	1.20256	0
2022-06-24 02:30:00	1.20256	1.202997	1.20256	0
2022-06-24 02:35:00	1.20319	1.202966	1.20319	0
2022-06-24 02:40:00	1.20319	1.202935	1.20319	0
2022-06-24 02:45:00	1.20287	1.202935	1.20287	0
2022-06-24 02:50:00	1.20288	1.202873	1.20288	0
2022-06-24 02:55:00	1.20319	1.202905	1.20319	0
2022-06-24 03:00:00	1.20288	1.202906	1.20288	0
2022-06-24 03:05:00	1.20288	1.202907	1.20288	0
2022-06-24 03:10:00	1.20257	1.202877	1.20257	0
2022-06-24 03:15:00	1.20257	1.202878	1.20257	0
2022-06-24 03:20:00	1.20257	1.202879	1.20257	0
2022-06-24 03:25:00	1.2032	1.20288	1.2032	0
2022-06-24 03:30:00	1.20382	1.202943	1.20382	0
2022-06-24 03:35:00	1.2032	1.202976	1.2032	0
2022-06-24 03:40:00	1.20351	1.203039	1.20351	0
2022-06-24 03:45:00	1.20352	1.203072	1.20352	0
2022-06-24 03:50:00	1.2032	1.203104	1.2032	0
2022-06-24 03:55:00	1.20289	1.203105	1.20289	0
2022-06-24 04:00:00	1.20257	1.203105	1.20257	0
2022-06-24 04:05:00	1.20257	1.203105	1.20257	0
2022-06-24 04:10:00	1.20256	1.203104	1.20256	0
2022-06-24 04:15:00	1.20256	1.20304	1.20256	0
2022-06-24 04:20:00	1.20256	1.202914	1.20256	0
2022-06-24 04:25:00	1.20256	1.20285	1.20256	0
2022-06-24 04:30:00	1.20319	1.202818	1.20319	0
2022-06-24 04:35:00	1.20287	1.202753	1.20287	0
2022-06-24 04:40:00	1.20287	1.20272	1.20287	0
2022-06-24 04:45:00	1.20319	1.20275	1.20319	0
2022-06-24 04:50:00	1.20319	1.202812	1.20319	0
2022-06-24 04:55:00	1.20256	1.202811	1.20256	0
2022-06-24 05:00:00	1.20288	1.202843	1.20288	0
2022-06-24 05:05:00	1.20257	1.202844	1.20257	0
2022-06-24 05:10:00	1.20258	1.202846	1.20258	0
2022-06-24 05:15:00	1.20226	1.202816	1.20226	0
2022-06-24 05:20:00	1.20258	1.202755	1.20258	0
2022-06-24 05:25:00	1.20258	1.202726	1.20258	0
2022-06-24 05:30:00	1.2029	1.202729	1.2029	0
2022-06-24 05:35:00	1.20321	1.202731	1.20321	0
2022-06-24 05:40:00	1.20321	1.202733	1.20321	0
2022-06-24 05:45:00	1.20383	1.20286	1.20383	0
2022-06-24 05:50:00	1.2032	1.202892	1.2032	0
2022-06-24 05:55:00	1.2032	1.202955	1.2032	0
2022-06-24 06:00:00	1.20319	1.203016	1.20319	0
2022-06-24 06:05:00	1.20255	1.203045	1.20255	0
2022-06-24 06:10:00	1.20255	1.203042	1.20255	0
2022-06-24 06:15:00	1.20255	1.203039	1.20255	0
2022-06-24 06:20:00	1.20255	1.203004	1.20255	0
2022-06-24 06:25:00	1.20254	1.202937	1.20254	0
2022-06-24 06:30:00	1.20286	1.202902	1.20286	0
2022-06-24 06:35:00	1.20349	1.202868	1.20349	0
2022-06-24 06:40:00	1.20317	1.202865	1.20317	0
2022-06-24 06:45:00	1.20316	1.202861	1.20316	0
2022-06-24 06:50:00	1.20316	1.202858	1.20316	0
2022-06-24 06:55:00	1.20316	1.202919	1.20316	0
2022-06-24 07:00:00	1.20315	1.202979	1.20315	0
2022-06-24 07:05:00	1.20284	1.203008	1.20284	0
2022-06-24 07:10:00	1.20252	1.203005	1.20252	0
2022-06-24 07:15:00	1.20283	1.203034	1.20283	0
2022-06-24 07:20:00	1.20251	1.202999	1.20251	0
2022-06-24 07:25:00	1.2025	1.2029	1.2025	0
2022-06-24 07:30:00	1.20282	1.202865	1.20282	0
2022-06-24 07:35:00	1.2025	1.202799	1.2025	0
2022-06-24 07:40:00	1.20344	1.202827	1.20344	0
2022-06-24 07:45:00	1.20313	1.202824	1.20313	0
2022-06-24 07:50:00	1.20281	1.20279	1.20281	0
2022-06-24 07:55:00	1.20282	1.202788	1.20282	0
2022-06-24 08:00:00	1.20282	1.202818	1.20282	0
2022-06-24 08:05:00	1.20251	1.202786	1.20251	0
2022-06-24 08:10:00	1.20282	1.202817	1.20282	0
2022-06-24 08:15:00	1.20283	1.20285	1.20283	0
2022-06-24 08:20:00	1.20283	1.202851	1.20283	0
2022-06-24 08:25:00	1.20314	1.202915	1.20314	0
2022-06-24 08:30:00	1.20283	1.202854	1.20283	0
2022-06-24 08:35:00	1.20314	1.202855	1.20314	0
2022-06-24 08:40:00	1.20346	1.20292	1.20346	0
2022-06-24 08:45:00	1.20284	1.202922	1.20284	0
2022-06-24 08:50:00	1.20284	1.202924	1.20284	0
2022-06-24 08:55:00	1.20253	1.202926	1.20253	0
2022-06-24 09:00:00	1.20253	1.202897	1.20253	0
2022-06-24 09:05:00	1.20285	1.202899	1.20285	0
2022-06-24 09:10:00	1.20253	1.202869	1.20253	0
2022-06-24 09:15:00	1.20253	1.202808	1.20253	0
2022-06-24 09:20:00	1.20252	1.202777	1.20252	0
2022-06-24 09:25:00	1.20252	1.202715	1.20252	0
2022-06-24 09:30:00	1.20252	1.202621	1.20252	0
2022-06-24 09:35:00	1.20284	1.202621	1.20284	0
2022-06-24 09:40:00	1.20346	1.202683	1.20346	0
2022-06-24 09:45:00	1.20346	1.202776	1.20346	0
2022-06-24 09:50:00	1.20314	1.202837	1.20314	0
2022-06-24 09:55:00	1.20282	1.202834	1.20282	0
2022-06-24 10:00:00	1.20314	1.202895	1.20314	0
2022-06-24 10:05:00	1.2025	1.202892	1.2025	0
2022-06-24 10:10:00	1.20251	1.202891	1.20251	0
2022-06-24 10:15:00	1.20251	1.20289	1.20251	0
2022-06-24 10:20:00	1.20252	1.20289	1.20252	0
2022-06-24 10:25:00	1.20284	1.20289	1.20284	0
2022-06-24 10:30:00	1.20315	1.202859	1.20315	0
2022-06-24 10:35:00	1.20316	1.202829	1.20316	0
2022-06-24 10:40:00	1.20316	1.202831	1.20316	0
2022-06-24 10:45:00	1.20347	1.202896	1.20347	0
2022-06-24 10:50:00	1.20284	1.202866	1.20284	0
2022-06-24 10:55:00	1.20252	1.202868	1.20252	0
2022-06-24 11:00:00	1.20284	1.202901	1.20284	0
2022-06-24 11:05:00	1.20252	1.202902	1.20252	0
2022-06-24 11:10:00	1.20252	1.202902	1.20252	0
2022-06-24 11:15:00	1.20252	1.20287	1.20252	0
2022-06-24 11:20:00	1.20252	1.202807	1.20252	0
2022-06-24 11:25:00	1.20251	1.202742	1.20251	0
2022-06-24 11:30:00	1.20314	1.20274	1.20314	0
2022-06-24 11:35:00	1.20314	1.202707	1.20314	0
2022-06-24 11:40:00	1.20314	1.202737	1.20314	0
2022-06-24 11:45:00	1.20283	1.202768	1.20283	0
2022-06-24 11:50:00	1.20283	1.202767	1.20283	0
2022-06-24 11:55:00	1.20315	1.20283	1.20315	0
2022-06-24 12:00:00	1.20315	1.202893	1.20315	0
2022-06-24 12:05:00	1.20252	1.202893	1.20252	0
2022-06-24 12:10:00	1.20252	1.202893	1.20252	0
2022-06-24 12:15:00	1.20252	1.202894	1.20252	0
2022-06-24 12:20:00	1.20284	1.202864	1.20284	0
2022-06-24 12:25:00	1.20316	1.202866	1.20316	0
2022-06-24 12:30:00	1.20316	1.202868	1.20316	0
2022-06-24 12:35:00	1.2038	1.202965	1.2038	0
2022-06-24 12:40:00	1.20348	1.20303	1.20348	0
2022-06-24 12:45:00	1.2038	1.203095	1.2038	0
2022-06-24 12:50:00	1.2038	1.20316	1.2038	0
2022-06-24 12:55:00	1.20348	1.203256	1.20348	0
2022-06-24 13:00:00	1.20285	1.203289	1.20285	0
2022-06-24 13:05:00	1.20254	1.203291	1.20254	0
2022-06-24 13:10:00	1.20254	1.203261	1.20254	0
2022-06-24 13:15:00	1.20254	1.203199	1.20254	0
2022-06-24 13:20:00	1.20254	1.203137	1.20254	0
2022-06-24 13:25:00	1.20285	1.203042	1.20285	0
2022-06-24 13:30:00	1.20317	1.203011	1.20317	0
2022-06-24 13:35:00	1.20285	1.202916	1.20285	0
2022-06-24 13:40:00	1.20316	1.202852	1.20316	0
2022-06-24 13:45:00	1.20315	1.202819	1.20315	0
2022-06-24 13:50:00	1.20314	1.202848	1.20314	0
2022-06-24 13:55:00	1.20377	1.202971	1.20377	0
2022-06-24 14:00:00	1.20282	1.202999	1.20282	0
2022-06-24 14:05:00	1.20282	1.203027	1.20282	0
2022-06-24 14:10:00	1.20282	1.203055	1.20282	0
2022-06-24 14:15:00	1.20282	1.203052	1.20282	0
2022-06-24 14:20:00	1.20282	1.203017	1.20282	0
2022-06-24 14:25:00	1.20282	1.203014	1.20282	0
2022-06-24 14:30:00	1.20314	1.203012	1.20314	0
2022-06-24 14:35:00	1.20315	1.203012	1.20315	0
2022-06-24 14:40:00	1.20347	1.203045	1.20347	0
2022-06-24 14:45:00	1.20348	1.203016	1.20348	0
2022-06-24 14:50:00	1.20316	1.20305	1.20316	0
2022-06-24 14:55:00	1.20316	1.203084	1.20316	0
2022-06-24 15:00:00	1.20315	1.203117	1.20315	0
2022-06-24 15:05:00	1.20252	1.203087	1.20252	0
2022-06-24 15:10:00	1.20251	1.203056	1.20251	0
2022-06-24 15:15:00	1.20251	1.203025	1.20251	0
2022-06-24 15:20:00	1.20282	1.202993	1.20282	0
2022-06-24 15:25:00	1.20282	1.20296	1.20282	0
2022-06-24 15:30:00	1.20345	1.202958	1.20345	0
2022-06-24 15:35:00	1.20345	1.202955	1.20345	0
2022-06-24 15:40:00	1.20345	1.202984	1.20345	0
2022-06-24 15:45:00	1.20345	1.203013	1.20345	0
2022-06-24 15:50:00	1.20282	1.20298	1.20282	0
2022-06-24 15:55:00	1.20282	1.20301	1.20282	0
2022-06-24 16:00:00	1.20283	1.203042	1.20283	0
2022-06-24 16:05:00	1.20283	1.203074	1.20283	0
2022-06-24 16:10:00	1.20284	1.203076	1.20284	0
2022-06-24 16:15:00	1.20253	1.203047	1.20253	0
2022-06-24 16:20:00	1.20285	1.202987	1.20285	0
2022-06-24 16:25:00	1.20285	1.202927	1.20285	0
2022-06-24 16:30:00	1.20285	1.202867	1.20285	0
2022-06-24 16:35:00	1.20348	1.20287	1.20348	0
2022-06-24 16:40:00	1.20348	1.202936	1.20348	0
2022-06-24 16:45:00	1.20349	1.203003	1.20349	0
2022-06-24 16:50:00	1.20349	1.203069	1.20349	0
2022-06-24 16:55:00	1.20349	1.203135	1.20349	0
2022-06-24 17:00:00	1.20318	1.203169	1.20318	0
2022-06-24 17:05:00	1.20286	1.203202	1.20286	0
2022-06-24 17:10:00	1.20286	1.203203	1.20286	0
2022-06-24 17:15:00	1.20254	1.203172	1.20254	0
2022-06-24 17:20:00	1.20254	1.203141	1.20254	0
2022-06-24 17:25:00	1.20254	1.203047	1.20254	0
2022-06-24 17:30:00	1.20285	1.202984	1.20285	0
2022-06-24 17:35:00	1.20285	1.20292	1.20285	0
2022-06-24 17:40:00	1.20316	1.202887	1.20316	0
2022-06-24 17:45:00	1.20316	1.202854	1.20316	0
2022-06-24 17:50:00	1.20316	1.202852	1.20316	0
2022-06-24 17:55:00	1.20316	1.202882	1.20316	0
2022-06-24 18:00:00	1.20284	1.20288	1.20284	0
2022-06-24 18:05:00	1.20284	1.20291	1.20284	0
2022-06-24 18:10:00	1.20253	1.202909	1.20253	0
2022-06-24 18:15:00	1.20253	1.202908	1.20253	0
2022-06-24 18:20:00	1.20253	1.202876	1.20253	0
2022-06-24 18:25:00	1.20284	1.202875	1.20284	0
2022-06-24 18:30:00	1.20348	1.202907	1.20348	0
2022-06-24 18:35:00	1.20347	1.202938	1.20347	0
2022-06-24 18:40:00	1.20316	1.202938	1.20316	0
2022-06-24 18:45:00	1.20347	1.202969	1.20347	0
2022-06-24 18:50:00	1.20378	1.203063	1.20378	0
2022-06-24 18:55:00	1.20378	1.203157	1.20378	0
2022-06-24 19:00:00	1.20378	1.203282	1.20378	0
2022-06-24 19:05:00	1.20346	1.203375	1.20346	0
2022-06-24 19:10:00	1.20379	1.203501	1.20379	0
2022-06-24 19:15:00	1.20663	1.20388	1.20663	0
2022-06-24 19:20:00	1.20916	1.204448	1.20916	0
2022-06-24 19:25:00	1.20917	1.205018	1.20917	0
2022-06-24 19:30:00	1.20728	1.20543	1.20728	0
2022-06-24 19:35:00	1.20287	1.20537	1.20287	0
2022-06-24 19:40:00	1.20003	1.204995	1.20003	0
2022-06-24 19:45:00	1.20129	1.204746	1.20129	0
2022-06-24 19:50:00	1.2038	1.204748	1.2038	0
2022-06-24 19:55:00	1.206	1.205002	1.206	0
2022-06-24 20:00:00	1.20757	1.20538	1.20757	0
2022-06-24 20:05:00	1.20599	1.205316	1.20599	0
2022-06-24 20:10:00	1.20252	1.204652	1.20252	0
2022-06-24 20:15:00	1.19906	1.203641	1.19906	0
2022-06-24 20:20:00	1.19749	1.202662	1.19749	0
2022-06-24 20:25:00	1.19654	1.202029	1.19654	0
2022-06-24 20:30:00	1.19906	1.201932	1.19906	0
2022-06-24 20:35:00	1.20189	1.201992	1.20189	0
2022-06-24 20:40:00	1.20378	1.20199	1.20378	0
2022-06-24 20:45:00	1.20598	1.201988	1.20598	0
2022-06-24 20:50:00	1.20692	1.201923	1.20692	0
2022-06-24 20:55:00	1.20377	1.201701	1.20377	0
2022-06-24 21:00:00	1.20062	1.201511	1.20062	0
2022-06-24 21:05:00	1.19999	1.201604	1.19999	0
2022-06-24 21:10:00	1.20188	1.202043	1.20188	0
2022-06-24 21:15:00	1.20472	1.202861	1.20472	0
2022-06-24 21:20:00	1.20599	1.203554	1.20599	0
2022-06-24 21:25:00	1.20757	1.204122	1.20757	0
2022-06-24 21:30:00	1.2038	1.204124	1.2038	0
2022-06-24 21:35:00	1.20033	1.203559	1.20033	0
2022-06-24 21:40:00	1.20034	1.202901	1.20034	0
2022-06-24 21:45:00	1.20254	1.202778	1.20254	0
2022-06-24 21:50:00	1.20507	1.203223	1.20507	0
2022-06-24 21:55:00	1.20664	1.203888	1.20664	0
2022-06-24 22:00:00	1.20727	1.204427	1.20727	0
2022-06-24 22:05:00	1.2038	1.204335	1.2038	0
2022-06-24 22:10:00	1.20002	1.203738	1.20002	0
2022-06-24 22:15:00	1.19781	1.202762	1.19781	0
2022-06-24 22:20:00	1.19781	1.202163	1.19781	0
2022-06-24 22:25:00	1.20033	1.202163	1.20033	0
2022-06-24 22:30:00	1.20253	1.202382	1.20253	0
2022-06-24 22:35:00	1.20473	1.202601	1.20473	0
2022-06-24 22:40:00	1.20599	1.202693	1.20599	0
2022-06-24 22:45:00	1.20724	1.202753	1.20724	0
2022-06-24 22:50:00	1.20755	1.202781	1.20755	0
2022-06-24 22:55:00	1.20724	1.203125	1.20724	0
2022-06-24 23:00:00	1.20692	1.203815	1.20692	0
2022-06-24 23:05:00	1.2063	1.204664	1.2063	0
2022-06-24 23:10:00	1.20535	1.205418	1.20535	0
2022-06-24 23:15:00	1.20473	1.205858	1.20473	0
2022-06-24 23:20:00	1.20348	1.205953	1.20348	0
2022-06-24 23:25:00	1.20286	1.205766	1.20286	0
2022-06-24 23:30:00	1.20255	1.205422	1.20255	0
2022-06-24 23:35:00	1.20192	1.20489	1.20192	0
2022-06-24 23:40:00	1.20161	1.204296	1.20161	0
2022-06-24 23:45:00	1.20161	1.203733	1.20161	0
2022-06-24 23:50:00	1.20192	1.203233	1.20192	0
2022-06-24 23:55:00	1.20224	1.202827	1.20224	0
2022-06-25 00:00:00	1.20224	1.202516	1.20224	0
2022-06-25 00:05:00	1.20224	1.202267	1.20224	0
2022-06-25 00:10:00	1.20256	1.202175	1.20256	0
2022-06-25 00:15:00	1.20287	1.202176	1.20287	0
2022-06-25 00:20:00	1.20288	1.202209	1.20288	0
2022-06-25 00:25:00	1.20319	1.202336	1.20319	0
2022-06-25 00:30:00	1.20288	1.202463	1.20288	0
2022-06-25 00:35:00	1.20256	1.202558	1.20256	0
2022-06-25 00:40:00	1.20256	1.202622	1.20256	0
2022-06-25 00:45:00	1.20318	1.202716	1.20318	0
2022-06-25 00:50:00	1.20286	1.202778	1.20286	0
2022-06-25 00:55:00	1.20317	1.202871	1.20317	0
2022-06-25 01:00:00	1.20347	1.202962	1.20347	0
2022-06-25 01:05:00	1.20315	1.20299	1.20315	0
2022-06-25 01:10:00	1.20284	1.202986	1.20284	0
2022-06-25 01:15:00	1.20284	1.202951	1.20284	0
2022-06-25 01:20:00	1.20284	1.202947	1.20284	0
2022-06-25 01:25:00	1.20253	1.202944	1.20253	0
2022-06-25 01:30:00	1.20222	1.20291	1.20222	0
2022-06-25 01:35:00	1.20253	1.202845	1.20253	0
2022-06-25 01:40:00	1.20221	1.20278	1.20221	0
2022-06-25 01:45:00	1.20221	1.202684	1.20221	0
2022-06-25 01:50:00	1.20252	1.202589	1.20252	0
2022-06-25 01:55:00	1.20283	1.202557	1.20283	0
2022-06-25 02:00:00	1.20251	1.202524	1.20251	0
2022-06-25 02:05:00	1.20282	1.202522	1.20282	0
2022-06-25 02:10:00	1.20314	1.202552	1.20314	0
2022-06-25 02:15:00	1.20314	1.202613	1.20314	0
2022-06-25 02:20:00	1.20283	1.202674	1.20283	0
2022-06-25 02:25:00	1.20283	1.202704	1.20283	0
2022-06-25 02:30:00	1.20284	1.202767	1.20284	0
2022-06-25 02:35:00	1.20253	1.202799	1.20253	0
2022-06-25 02:40:00	1.20253	1.2028	1.20253	0
2022-06-25 02:45:00	1.20317	1.202834	1.20317	0
2022-06-25 02:50:00	1.20318	1.202901	1.20318	0
2022-06-25 02:55:00	1.20318	1.202937	1.20318	0
2022-06-25 03:00:00	1.20349	1.202972	1.20349	0
2022-06-25 03:05:00	1.20349	1.203007	1.20349	0
2022-06-25 03:10:00	1.20318	1.203042	1.20318	0
2022-06-25 03:15:00	1.20318	1.203077	1.20318	0
2022-06-25 03:20:00	1.20286	1.203079	1.20286	0
2022-06-25 03:25:00	1.20255	1.203081	1.20255	0
2022-06-25 03:30:00	1.20255	1.203083	1.20255	0
2022-06-25 03:35:00	1.20255	1.203021	1.20255	0
2022-06-25 03:40:00	1.20255	1.202958	1.20255	0
2022-06-25 03:45:00	1.20255	1.202895	1.20255	0
2022-06-25 03:50:00	1.20223	1.202769	1.20223	0
2022-06-25 03:55:00	1.20286	1.202706	1.20286	0
2022-06-25 04:00:00	1.20286	1.202674	1.20286	0
2022-06-25 04:05:00	1.20317	1.202673	1.20317	0
2022-06-25 04:10:00	1.20317	1.202704	1.20317	0
2022-06-25 04:15:00	1.20318	1.202767	1.20318	0
2022-06-25 04:20:00	1.20286	1.202798	1.20286	0
2022-06-25 04:25:00	1.20287	1.20283	1.20287	0
2022-06-25 04:30:00	1.20287	1.202862	1.20287	0
2022-06-25 04:35:00	1.20287	1.202894	1.20287	0
2022-06-25 04:40:00	1.20256	1.202927	1.20256	0
2022-06-25 04:45:00	1.20256	1.202897	1.20256	0
2022-06-25 04:50:00	1.2032	1.202931	1.2032	0
2022-06-25 04:55:00	1.20289	1.202903	1.20289	0
2022-06-25 05:00:00	1.20352	1.202938	1.20352	0
2022-06-25 05:05:00	1.20321	1.202941	1.20321	0
2022-06-25 05:10:00	1.2029	1.202945	1.2029	0
2022-06-25 05:15:00	1.2029	1.202948	1.2029	0
2022-06-25 05:20:00	1.2026	1.202921	1.2026	0
2022-06-25 05:25:00	1.20291	1.202925	1.20291	0
2022-06-25 05:30:00	1.20291	1.20296	1.20291	0
2022-06-25 05:35:00	1.2026	1.202964	1.2026	0
2022-06-25 05:40:00	1.20259	1.202903	1.20259	0
2022-06-25 05:45:00	1.2029	1.202904	1.2029	0
2022-06-25 05:50:00	1.20258	1.20281	1.20258	0
2022-06-25 05:55:00	1.20257	1.202746	1.20257	0
2022-06-25 06:00:00	1.20288	1.202744	1.20288	0
2022-06-25 06:05:00	1.20319	1.202773	1.20319	0
2022-06-25 06:10:00	1.20255	1.202768	1.20255	0
2022-06-25 06:15:00	1.20286	1.202763	1.20286	0
2022-06-25 06:20:00	1.20254	1.202726	1.20254	0
2022-06-25 06:25:00	1.20254	1.20272	1.20254	0
2022-06-25 06:30:00	1.20253	1.202714	1.20253	0
2022-06-25 06:35:00	1.20252	1.202676	1.20252	0
2022-06-25 06:40:00	1.20252	1.20267	1.20252	0
2022-06-25 06:45:00	1.20251	1.202664	1.20251	0
2022-06-25 06:50:00	1.20251	1.202627	1.20251	0
2022-06-25 06:55:00	1.20251	1.202559	1.20251	0
2022-06-25 07:00:00	1.20314	1.202618	1.20314	0
2022-06-25 07:05:00	1.20251	1.202583	1.20251	0
2022-06-25 07:10:00	1.20283	1.202612	1.20283	0
2022-06-25 07:15:00	1.20252	1.20261	1.20252	0
2022-06-25 07:20:00	1.20253	1.20261	1.20253	0
2022-06-25 07:25:00	1.20285	1.202643	1.20285	0
2022-06-25 07:30:00	1.20254	1.202645	1.20254	0
2022-06-25 07:35:00	1.20254	1.202648	1.20254	0
2022-06-25 07:40:00	1.20254	1.202651	1.20254	0
2022-06-25 07:45:00	1.20286	1.202686	1.20286	0
2022-06-25 07:50:00	1.20286	1.202658	1.20286	0
2022-06-25 07:55:00	1.20256	1.202663	1.20256	0
2022-06-25 08:00:00	1.20288	1.202668	1.20288	0
2022-06-25 08:05:00	1.20289	1.202705	1.20289	0
2022-06-25 08:10:00	1.20289	1.202741	1.20289	0
2022-06-25 08:15:00	1.2029	1.202746	1.2029	0
2022-06-25 08:20:00	1.20289	1.202781	1.20289	0
2022-06-25 08:25:00	1.20258	1.202785	1.20258	0
2022-06-25 08:30:00	1.20258	1.202789	1.20258	0
2022-06-25 08:35:00	1.20226	1.202729	1.20226	0
2022-06-25 08:40:00	1.20258	1.202701	1.20258	0
2022-06-25 08:45:00	1.20259	1.202704	1.20259	0
2022-06-25 08:50:00	1.2029	1.202706	1.2029	0
2022-06-25 08:55:00	1.20291	1.202708	1.20291	0
2022-06-25 09:00:00	1.20291	1.20271	1.20291	0
2022-06-25 09:05:00	1.20291	1.202711	1.20291	0
2022-06-25 09:10:00	1.20291	1.202713	1.20291	0
2022-06-25 09:15:00	1.2029	1.202745	1.2029	0
2022-06-25 09:20:00	1.20259	1.202746	1.20259	0
2022-06-25 09:25:00	1.20289	1.202809	1.20289	0
2022-06-25 09:30:00	1.20257	1.202808	1.20257	0
2022-06-25 09:35:00	1.20256	1.202805	1.20256	0
2022-06-25 09:40:00	1.20256	1.202771	1.20256	0
2022-06-25 09:45:00	1.20255	1.202735	1.20255	0
2022-06-25 09:50:00	1.20287	1.202731	1.20287	0
2022-06-25 09:55:00	1.20287	1.202727	1.20287	0
2022-06-25 10:00:00	1.20318	1.202754	1.20318	0
2022-06-25 10:05:00	1.20287	1.202751	1.20287	0
2022-06-25 10:10:00	1.20319	1.202811	1.20319	0
2022-06-25 10:15:00	1.20256	1.202778	1.20256	0
2022-06-25 10:20:00	1.20256	1.202777	1.20256	0
2022-06-25 10:25:00	1.20256	1.202777	1.20256	0
2022-06-25 10:30:00	1.20288	1.202809	1.20288	0
2022-06-25 10:35:00	1.20256	1.20281	1.20256	0
2022-06-25 10:40:00	1.20256	1.202779	1.20256	0
2022-06-25 10:45:00	1.20256	1.202748	1.20256	0
2022-06-25 10:50:00	1.20256	1.202686	1.20256	0
2022-06-25 10:55:00	1.20319	1.202718	1.20319	0
2022-06-25 11:00:00	1.20287	1.202686	1.20287	0
2022-06-25 11:05:00	1.20256	1.202686	1.20256	0
2022-06-25 11:10:00	1.20255	1.202685	1.20255	0
2022-06-25 11:15:00	1.20287	1.202716	1.20287	0
2022-06-25 11:20:00	1.20319	1.202747	1.20319	0
2022-06-25 11:25:00	1.20256	1.202747	1.20256	0
2022-06-25 11:30:00	1.20257	1.202748	1.20257	0
2022-06-25 11:35:00	1.20257	1.202749	1.20257	0
2022-06-25 11:40:00	1.20258	1.202751	1.20258	0
2022-06-25 11:45:00	1.20258	1.20269	1.20258	0
2022-06-25 11:50:00	1.2029	1.202693	1.2029	0
2022-06-25 11:55:00	1.2029	1.202727	1.2029	0
2022-06-25 12:00:00	1.20351	1.202823	1.20351	0
2022-06-25 12:05:00	1.2035	1.202886	1.2035	0
2022-06-25 12:10:00	1.20318	1.202885	1.20318	0
2022-06-25 12:15:00	1.20349	1.202978	1.20349	0
2022-06-25 12:20:00	1.20285	1.203006	1.20285	0
2022-06-25 12:25:00	1.20253	1.203002	1.20253	0
2022-06-25 12:30:00	1.20221	1.202965	1.20221	0
2022-06-25 12:35:00	1.20253	1.20296	1.20253	0
2022-06-25 12:40:00	1.20252	1.202922	1.20252	0
2022-06-25 12:45:00	1.20252	1.202884	1.20252	0
2022-06-25 12:50:00	1.20251	1.202784	1.20251	0
2022-06-25 12:55:00	1.20251	1.202685	1.20251	0
2022-06-25 13:00:00	1.20283	1.20265	1.20283	0
2022-06-25 13:05:00	1.20251	1.202552	1.20251	0
2022-06-25 13:10:00	1.20283	1.20255	1.20283	0
2022-06-25 13:15:00	1.20284	1.202581	1.20284	0
2022-06-25 13:20:00	1.20285	1.202645	1.20285	0
2022-06-25 13:25:00	1.20254	1.202646	1.20254	0
2022-06-25 13:30:00	1.20254	1.202648	1.20254	0
2022-06-25 13:35:00	1.20224	1.20262	1.20224	0
2022-06-25 13:40:00	1.20256	1.202625	1.20256	0
2022-06-25 13:45:00	1.20256	1.20263	1.20256	0
2022-06-25 13:50:00	1.20256	1.202603	1.20256	0
2022-06-25 13:55:00	1.20319	1.202671	1.20319	0
2022-06-25 14:00:00	1.20319	1.202707	1.20319	0
2022-06-25 14:05:00	1.20318	1.202741	1.20318	0
2022-06-25 14:10:00	1.20254	1.20271	1.20254	0
2022-06-25 14:15:00	1.20285	1.202741	1.20285	0
2022-06-25 14:20:00	1.20253	1.20274	1.20253	0
2022-06-25 14:25:00	1.20284	1.2028	1.20284	0
2022-06-25 14:30:00	1.20252	1.202796	1.20252	0
2022-06-25 14:35:00	1.20253	1.202793	1.20253	0
2022-06-25 14:40:00	1.20253	1.20279	1.20253	0
2022-06-25 14:45:00	1.20254	1.202725	1.20254	0
2022-06-25 14:50:00	1.20287	1.202693	1.20287	0
2022-06-25 14:55:00	1.20256	1.202631	1.20256	0
2022-06-25 15:00:00	1.20287	1.202664	1.20287	0
2022-06-25 15:05:00	1.20287	1.202666	1.20287	0
2022-06-25 15:10:00	1.20255	1.202668	1.20255	0
2022-06-25 15:15:00	1.20255	1.202639	1.20255	0
2022-06-25 15:20:00	1.20254	1.202641	1.20254	0
2022-06-25 15:25:00	1.20222	1.20261	1.20222	0
2022-06-25 15:30:00	1.20253	1.20261	1.20253	0
2022-06-25 15:35:00	1.2019	1.202546	1.2019	0
2022-06-25 15:40:00	1.20221	1.20248	1.20221	0
2022-06-25 15:45:00	1.20252	1.202476	1.20252	0
2022-06-25 15:50:00	1.20253	1.202442	1.20253	0
2022-06-25 15:55:00	1.20284	1.202439	1.20284	0
2022-06-25 16:00:00	1.20284	1.202468	1.20284	0
2022-06-25 16:05:00	1.20285	1.202498	1.20285	0
2022-06-25 16:10:00	1.20253	1.202497	1.20253	0
2022-06-25 16:15:00	1.20285	1.20256	1.20285	0
2022-06-25 16:20:00	1.20253	1.20256	1.20253	0
2022-06-25 16:25:00	1.20253	1.202623	1.20253	0
2022-06-25 16:30:00	1.20253	1.202655	1.20253	0
2022-06-25 16:35:00	1.20254	1.202657	1.20254	0
2022-06-25 16:40:00	1.20254	1.202658	1.20254	0
2022-06-25 16:45:00	1.20255	1.202629	1.20255	0
2022-06-25 16:50:00	1.20287	1.202632	1.20287	0
2022-06-25 16:55:00	1.20256	1.202603	1.20256	0
2022-06-25 17:00:00	1.20319	1.202669	1.20319	0
2022-06-25 17:05:00	1.20256	1.20264	1.20256	0
2022-06-25 17:10:00	1.20256	1.202643	1.20256	0
2022-06-25 17:15:00	1.20256	1.202646	1.20256	0
2022-06-25 17:20:00	1.20256	1.202649	1.20256	0
2022-06-25 17:25:00	1.20256	1.202651	1.20256	0
2022-06-25 17:30:00	1.20256	1.202653	1.20256	0
2022-06-25 17:35:00	1.20257	1.202655	1.20257	0
2022-06-25 17:40:00	1.20258	1.202626	1.20258	0
2022-06-25 17:45:00	1.20259	1.202629	1.20259	0
2022-06-25 17:50:00	1.2029	1.2026	1.2029	0
2022-06-25 17:55:00	1.20322	1.202666	1.20322	0
2022-06-25 18:00:00	1.20322	1.202732	1.20322	0
2022-06-25 18:05:00	1.2029	1.202766	1.2029	0
2022-06-25 18:10:00	1.2029	1.2028	1.2029	0
2022-06-25 18:15:00	1.20257	1.202801	1.20257	0
2022-06-25 18:20:00	1.20288	1.202833	1.20288	0
2022-06-25 18:25:00	1.20256	1.202832	1.20256	0
2022-06-25 18:30:00	1.20256	1.20283	1.20256	0
2022-06-25 18:35:00	1.20256	1.202827	1.20256	0
2022-06-25 18:40:00	1.20255	1.202792	1.20255	0
2022-06-25 18:45:00	1.20255	1.202725	1.20255	0
2022-06-25 18:50:00	1.20255	1.202658	1.20255	0
2022-06-25 18:55:00	1.20287	1.202655	1.20287	0
2022-06-25 19:00:00	1.20287	1.202652	1.20287	0
2022-06-25 19:05:00	1.20287	1.202682	1.20287	0
2022-06-25 19:10:00	1.20319	1.202713	1.20319	0
2022-06-25 19:15:00	1.20257	1.202714	1.20257	0
2022-06-25 19:20:00	1.20289	1.202747	1.20289	0
2022-06-25 19:25:00	1.20257	1.202748	1.20257	0
2022-06-25 19:30:00	1.20257	1.20275	1.20257	0
2022-06-25 19:35:00	1.20258	1.202753	1.20258	0
2022-06-25 19:40:00	1.20257	1.202755	1.20257	0
2022-06-25 19:45:00	1.20257	1.202725	1.20257	0
2022-06-25 19:50:00	1.20289	1.202727	1.20289	0
2022-06-25 19:55:00	1.2029	1.20273	1.2029	0
2022-06-25 20:00:00	1.2029	1.202701	1.2029	0
2022-06-25 20:05:00	1.2029	1.202734	1.2029	0
2022-06-25 20:10:00	1.2029	1.202735	1.2029	0
2022-06-25 20:15:00	1.20259	1.202737	1.20259	0
2022-06-25 20:20:00	1.20258	1.202738	1.20258	0
2022-06-25 20:25:00	1.20257	1.202737	1.20257	0
2022-06-25 20:30:00	1.20257	1.202737	1.20257	0
2022-06-25 20:35:00	1.20224	1.202704	1.20224	0
2022-06-25 20:40:00	1.20255	1.20267	1.20255	0
2022-06-25 20:45:00	1.20255	1.202635	1.20255	0
2022-06-25 20:50:00	1.20255	1.2026	1.20255	0
2022-06-25 20:55:00	1.20286	1.202596	1.20286	0
2022-06-25 21:00:00	1.20318	1.202624	1.20318	0
2022-06-25 21:05:00	1.2035	1.202715	1.2035	0
2022-06-25 21:10:00	1.20318	1.202775	1.20318	0
2022-06-25 21:15:00	1.20255	1.202773	1.20255	0
2022-06-25 21:20:00	1.20255	1.202771	1.20255	0
2022-06-25 21:25:00	1.20286	1.202833	1.20286	0
2022-06-25 21:30:00	1.20254	1.202832	1.20254	0
2022-06-25 21:35:00	1.20222	1.202799	1.20222	0
2022-06-25 21:40:00	1.20253	1.202797	1.20253	0
2022-06-25 21:45:00	1.20252	1.202763	1.20252	0
2022-06-25 21:50:00	1.20252	1.202697	1.20252	0
2022-06-25 21:55:00	1.20283	1.20263	1.20283	0
2022-06-25 22:00:00	1.20283	1.202595	1.20283	0
2022-06-25 22:05:00	1.20315	1.202655	1.20315	0
2022-06-25 22:10:00	1.20284	1.202684	1.20284	0
2022-06-25 22:15:00	1.20252	1.20265	1.20252	0
2022-06-25 22:20:00	1.20253	1.202649	1.20253	0
2022-06-25 22:25:00	1.20253	1.20268	1.20253	0
2022-06-25 22:30:00	1.20253	1.20268	1.20253	0
2022-06-25 22:35:00	1.20221	1.202649	1.20221	0
2022-06-25 22:40:00	1.2019	1.202587	1.2019	0
2022-06-25 22:45:00	1.20285	1.202589	1.20285	0
2022-06-25 22:50:00	1.20285	1.202591	1.20285	0
2022-06-25 22:55:00	1.20286	1.202562	1.20286	0
2022-06-25 23:00:00	1.20286	1.202564	1.20286	0
2022-06-25 23:05:00	1.20287	1.202599	1.20287	0
2022-06-25 23:10:00	1.20318	1.202664	1.20318	0
2022-06-25 23:15:00	1.20287	1.202698	1.20287	0
2022-06-25 23:20:00	1.20287	1.202732	1.20287	0
2022-06-25 23:25:00	1.20255	1.202766	1.20255	0
2022-06-25 23:30:00	1.20223	1.202799	1.20223	0
2022-06-25 23:35:00	1.20223	1.202737	1.20223	0
2022-06-25 23:40:00	1.20224	1.202676	1.20224	0
2022-06-25 23:45:00	1.20256	1.202646	1.20256	0
2022-06-25 23:50:00	1.20256	1.202616	1.20256	0
2022-06-25 23:55:00	1.20288	1.202617	1.20288	0
2022-06-26 00:00:00	1.20289	1.202588	1.20289	0
2022-06-26 00:05:00	1.20289	1.20259	1.20289	0
2022-06-26 00:10:00	1.20289	1.202592	1.20289	0
2022-06-26 00:15:00	1.20289	1.202626	1.20289	0
2022-06-26 00:20:00	1.20257	1.20266	1.20257	0
2022-06-26 00:25:00	1.20257	1.202694	1.20257	0
2022-06-26 00:30:00	1.20256	1.202726	1.20256	0
2022-06-26 00:35:00	1.20256	1.202726	1.20256	0
2022-06-26 00:40:00	1.20256	1.202726	1.20256	0
2022-06-26 00:45:00	1.20256	1.202694	1.20256	0
2022-06-26 00:50:00	1.20287	1.202692	1.20287	0
2022-06-26 00:55:00	1.20255	1.202658	1.20255	0
2022-06-26 01:00:00	1.20287	1.202656	1.20287	0
2022-06-26 01:05:00	1.20286	1.202653	1.20286	0
2022-06-26 01:10:00	1.20286	1.202682	1.20286	0
2022-06-26 01:15:00	1.20286	1.202711	1.20286	0
2022-06-26 01:20:00	1.20285	1.20274	1.20285	0
2022-06-26 01:25:00	1.20285	1.202769	1.20285	0
2022-06-26 01:30:00	1.20253	1.202766	1.20253	0
2022-06-26 01:35:00	1.20252	1.202762	1.20252	0
2022-06-26 01:40:00	1.20252	1.202727	1.20252	0
2022-06-26 01:45:00	1.20252	1.202724	1.20252	0
2022-06-26 01:50:00	1.20253	1.20269	1.20253	0
2022-06-26 01:55:00	1.20317	1.202721	1.20317	0
2022-06-26 02:00:00	1.20318	1.202753	1.20318	0
2022-06-26 02:05:00	1.20319	1.202786	1.20319	0
2022-06-26 02:10:00	1.2032	1.202821	1.2032	0
2022-06-26 02:15:00	1.20289	1.202825	1.20289	0
2022-06-26 02:20:00	1.20289	1.202861	1.20289	0
2022-06-26 02:25:00	1.20289	1.202898	1.20289	0
2022-06-26 02:30:00	1.20258	1.202904	1.20258	0
2022-06-26 02:35:00	1.20258	1.20291	1.20258	0
2022-06-26 02:40:00	1.20257	1.202914	1.20257	0
2022-06-26 02:45:00	1.20257	1.202854	1.20257	0
2022-06-26 02:50:00	1.20257	1.202793	1.20257	0
2022-06-26 02:55:00	1.20256	1.20273	1.20256	0
2022-06-26 03:00:00	1.20288	1.202698	1.20288	0
2022-06-26 03:05:00	1.20256	1.202665	1.20256	0
2022-06-26 03:10:00	1.20224	1.2026	1.20224	0
2022-06-26 03:15:00	1.20287	1.202598	1.20287	0
2022-06-26 03:20:00	1.20256	1.202596	1.20256	0
2022-06-26 03:25:00	1.20224	1.202562	1.20224	0
2022-06-26 03:30:00	1.20224	1.202529	1.20224	0
2022-06-26 03:35:00	1.20192	1.202464	1.20192	0
2022-06-26 03:40:00	1.20255	1.202462	1.20255	0
2022-06-26 03:45:00	1.20223	1.202429	1.20223	0
2022-06-26 03:50:00	1.20255	1.202396	1.20255	0
2022-06-26 03:55:00	1.20255	1.202395	1.20255	0
2022-06-26 04:00:00	1.20286	1.202457	1.20286	0
2022-06-26 04:05:00	1.20286	1.202456	1.20286	0
2022-06-26 04:10:00	1.20287	1.202487	1.20287	0
2022-06-26 04:15:00	1.20319	1.202582	1.20319	0
2022-06-26 04:20:00	1.20288	1.202646	1.20288	0
2022-06-26 04:25:00	1.20257	1.202711	1.20257	0
2022-06-26 04:30:00	1.20257	1.202713	1.20257	0
2022-06-26 04:35:00	1.20225	1.202715	1.20225	0
2022-06-26 04:40:00	1.20256	1.202716	1.20256	0
2022-06-26 04:45:00	1.20256	1.202717	1.20256	0
2022-06-26 04:50:00	1.20287	1.202718	1.20287	0
2022-06-26 04:55:00	1.20287	1.202719	1.20287	0
2022-06-26 05:00:00	1.20255	1.202687	1.20255	0
2022-06-26 05:05:00	1.20286	1.202654	1.20286	0
2022-06-26 05:10:00	1.20286	1.202652	1.20286	0
2022-06-26 05:15:00	1.20254	1.202649	1.20254	0
2022-06-26 05:20:00	1.20286	1.202678	1.20286	0
2022-06-26 05:25:00	1.20254	1.202707	1.20254	0
2022-06-26 05:30:00	1.20254	1.202705	1.20254	0
2022-06-26 05:35:00	1.20191	1.20264	1.20191	0
2022-06-26 05:40:00	1.20223	1.202576	1.20223	0
2022-06-26 05:45:00	1.20255	1.202544	1.20255	0
2022-06-26 05:50:00	1.20286	1.202575	1.20286	0
2022-06-26 05:55:00	1.20286	1.202575	1.20286	0
2022-06-26 06:00:00	1.20286	1.202575	1.20286	0
2022-06-26 06:05:00	1.20317	1.202638	1.20317	0
2022-06-26 06:10:00	1.20285	1.202637	1.20285	0
2022-06-26 06:15:00	1.20254	1.202637	1.20254	0
2022-06-26 06:20:00	1.20254	1.202637	1.20254	0
2022-06-26 06:25:00	1.20254	1.2027	1.20254	0
2022-06-26 06:30:00	1.20223	1.2027	1.20223	0
2022-06-26 06:35:00	1.20254	1.202699	1.20254	0
2022-06-26 06:40:00	1.20254	1.202667	1.20254	0
2022-06-26 06:45:00	1.20223	1.202604	1.20223	0
2022-06-26 06:50:00	1.20254	1.202572	1.20254	0
2022-06-26 06:55:00	1.20254	1.202509	1.20254	0
2022-06-26 07:00:00	1.20254	1.202478	1.20254	0
2022-06-26 07:05:00	1.20254	1.202478	1.20254	0
2022-06-26 07:10:00	1.20285	1.202509	1.20285	0
2022-06-26 07:15:00	1.20285	1.20254	1.20285	0
2022-06-26 07:20:00	1.20254	1.202571	1.20254	0
2022-06-26 07:25:00	1.20254	1.202571	1.20254	0
2022-06-26 07:30:00	1.20192	1.202509	1.20192	0
2022-06-26 07:35:00	1.20224	1.20251	1.20224	0
2022-06-26 07:40:00	1.20224	1.20248	1.20224	0
2022-06-26 07:45:00	1.20256	1.202482	1.20256	0
2022-06-26 07:50:00	1.20256	1.202484	1.20256	0
2022-06-26 07:55:00	1.20256	1.202486	1.20256	0
2022-06-26 08:00:00	1.20319	1.20252	1.20319	0
2022-06-26 08:05:00	1.20255	1.20249	1.20255	0
2022-06-26 08:10:00	1.20255	1.202491	1.20255	0
2022-06-26 08:15:00	1.20286	1.202523	1.20286	0
2022-06-26 08:20:00	1.20286	1.202617	1.20286	0
2022-06-26 08:25:00	1.20254	1.202647	1.20254	0
2022-06-26 08:30:00	1.20222	1.202645	1.20222	0
2022-06-26 08:35:00	1.20253	1.202642	1.20253	0
2022-06-26 08:40:00	1.20221	1.202607	1.20221	0
2022-06-26 08:45:00	1.20252	1.202603	1.20252	0
2022-06-26 08:50:00	1.20252	1.202536	1.20252	0
2022-06-26 08:55:00	1.20283	1.202564	1.20283	0
2022-06-26 09:00:00	1.20283	1.202592	1.20283	0
2022-06-26 09:05:00	1.20283	1.202589	1.20283	0
2022-06-26 09:10:00	1.20251	1.202554	1.20251	0
2022-06-26 09:15:00	1.20315	1.202615	1.20315	0
2022-06-26 09:20:00	1.20252	1.202645	1.20252	0
2022-06-26 09:25:00	1.20253	1.202645	1.20253	0
2022-06-26 09:30:00	1.20222	1.202646	1.20222	0
2022-06-26 09:35:00	1.2016	1.202554	1.2016	0
2022-06-26 09:40:00	1.2016	1.202462	1.2016	0
2022-06-26 09:45:00	1.20223	1.202402	1.20223	0
2022-06-26 09:50:00	1.20254	1.202373	1.20254	0
2022-06-26 09:55:00	1.20254	1.202344	1.20254	0
2022-06-26 10:00:00	1.20255	1.202348	1.20255	0
2022-06-26 10:05:00	1.20255	1.202288	1.20255	0
2022-06-26 10:10:00	1.20255	1.202291	1.20255	0
2022-06-26 10:15:00	1.20255	1.202293	1.20255	0
2022-06-26 10:20:00	1.20254	1.202325	1.20254	0
2022-06-26 10:25:00	1.20254	1.202419	1.20254	0
2022-06-26 10:30:00	1.20254	1.202513	1.20254	0
2022-06-26 10:35:00	1.20222	1.202512	1.20222	0
2022-06-26 10:40:00	1.20222	1.20248	1.20222	0
2022-06-26 10:45:00	1.20253	1.202479	1.20253	0
2022-06-26 10:50:00	1.20253	1.202477	1.20253	0
2022-06-26 10:55:00	1.20253	1.202475	1.20253	0
2022-06-26 11:00:00	1.20284	1.202504	1.20284	0
2022-06-26 11:05:00	1.20252	1.202501	1.20252	0
2022-06-26 11:10:00	1.20252	1.202499	1.20252	0
2022-06-26 11:15:00	1.20252	1.202497	1.20252	0
2022-06-26 11:20:00	1.2022	1.202463	1.2022	0
2022-06-26 11:25:00	1.2022	1.202461	1.2022	0
2022-06-26 11:30:00	1.2022	1.202459	1.2022	0
2022-06-26 11:35:00	1.2022	1.202426	1.2022	0
2022-06-26 11:40:00	1.2022	1.202393	1.2022	0
2022-06-26 11:45:00	1.20221	1.202361	1.20221	0
2022-06-26 11:50:00	1.20253	1.20233	1.20253	0
2022-06-26 11:55:00	1.20253	1.202331	1.20253	0
2022-06-26 12:00:00	1.20253	1.202332	1.20253	0
2022-06-26 12:05:00	1.20253	1.202333	1.20253	0
2022-06-26 12:10:00	1.20317	1.20243	1.20317	0
2022-06-26 12:15:00	1.20255	1.202465	1.20255	0
2022-06-26 12:20:00	1.20255	1.2025	1.20255	0
2022-06-26 12:25:00	1.20193	1.202473	1.20193	0
2022-06-26 12:30:00	1.20256	1.202509	1.20256	0
2022-06-26 12:35:00	1.20256	1.202544	1.20256	0
2022-06-26 12:40:00	1.20256	1.202547	1.20256	0
2022-06-26 12:45:00	1.20225	1.202519	1.20225	0
2022-06-26 12:50:00	1.20288	1.202554	1.20288	0
2022-06-26 12:55:00	1.20256	1.202557	1.20256	0
2022-06-26 13:00:00	1.20256	1.202496	1.20256	0
2022-06-26 13:05:00	1.20287	1.202528	1.20287	0
2022-06-26 13:10:00	1.20286	1.202559	1.20286	0
2022-06-26 13:15:00	1.20254	1.20262	1.20254	0
2022-06-26 13:20:00	1.20254	1.202618	1.20254	0
2022-06-26 13:25:00	1.20254	1.202616	1.20254	0
2022-06-26 13:30:00	1.20253	1.202613	1.20253	0
2022-06-26 13:35:00	1.20253	1.202641	1.20253	0
2022-06-26 13:40:00	1.20221	1.202574	1.20221	0
2022-06-26 13:45:00	1.20252	1.20257	1.20252	0
2022-06-26 13:50:00	1.20252	1.202566	1.20252	0
2022-06-26 13:55:00	1.20284	1.202563	1.20284	0
2022-06-26 14:00:00	1.20252	1.202529	1.20252	0
2022-06-26 14:05:00	1.20284	1.202559	1.20284	0
2022-06-26 14:10:00	1.20284	1.202589	1.20284	0
2022-06-26 14:15:00	1.20285	1.20262	1.20285	0
2022-06-26 14:20:00	1.20285	1.202652	1.20285	0
2022-06-26 14:25:00	1.20253	1.202652	1.20253	0
2022-06-26 14:30:00	1.20222	1.202653	1.20222	0
2022-06-26 14:35:00	1.20253	1.202654	1.20253	0
2022-06-26 14:40:00	1.20221	1.202623	1.20221	0
2022-06-26 14:45:00	1.20252	1.202591	1.20252	0
2022-06-26 14:50:00	1.20251	1.20259	1.20251	0
2022-06-26 14:55:00	1.20251	1.202557	1.20251	0
2022-06-26 15:00:00	1.2025	1.202523	1.2025	0
2022-06-26 15:05:00	1.2025	1.202488	1.2025	0
2022-06-26 15:10:00	1.2025	1.202453	1.2025	0
2022-06-26 15:15:00	1.20251	1.202451	1.20251	0
2022-06-26 15:20:00	1.2022	1.202449	1.2022	0
2022-06-26 15:25:00	1.20251	1.202447	1.20251	0
2022-06-26 15:30:00	1.20251	1.202477	1.20251	0
2022-06-26 15:35:00	1.2025	1.202475	1.2025	0
2022-06-26 15:40:00	1.20219	1.202443	1.20219	0
2022-06-26 15:45:00	1.20281	1.202473	1.20281	0
2022-06-26 15:50:00	1.20281	1.202504	1.20281	0
2022-06-26 15:55:00	1.20281	1.202535	1.20281	0
2022-06-26 16:00:00	1.2025	1.202535	1.2025	0
2022-06-26 16:05:00	1.2025	1.202534	1.2025	0
2022-06-26 16:10:00	1.20313	1.202627	1.20313	0
2022-06-26 16:15:00	1.20283	1.202659	1.20283	0
2022-06-26 16:20:00	1.20252	1.20266	1.20252	0
2022-06-26 16:25:00	1.20252	1.202662	1.20252	0
2022-06-26 16:30:00	1.20253	1.202696	1.20253	0
2022-06-26 16:35:00	1.20285	1.2027	1.20285	0
2022-06-26 16:40:00	1.20254	1.202673	1.20254	0
2022-06-26 16:45:00	1.20286	1.202678	1.20286	0
2022-06-26 16:50:00	1.20286	1.202714	1.20286	0
2022-06-26 16:55:00	1.20286	1.20275	1.20286	0
2022-06-26 17:00:00	1.20317	1.202754	1.20317	0
2022-06-26 17:05:00	1.20285	1.202756	1.20285	0
2022-06-26 17:10:00	1.20285	1.202789	1.20285	0
2022-06-26 17:15:00	1.20253	1.20279	1.20253	0
2022-06-26 17:20:00	1.20253	1.20279	1.20253	0
2022-06-26 17:25:00	1.20253	1.202758	1.20253	0
2022-06-26 17:30:00	1.20253	1.202757	1.20253	0
2022-06-26 17:35:00	1.20222	1.202693	1.20222	0
2022-06-26 17:40:00	1.20222	1.202629	1.20222	0
2022-06-26 17:45:00	1.20254	1.202597	1.20254	0
2022-06-26 17:50:00	1.20254	1.202534	1.20254	0
2022-06-26 17:55:00	1.20255	1.202504	1.20255	0
2022-06-26 18:00:00	1.20255	1.202474	1.20255	0
2022-06-26 18:05:00	1.20255	1.202476	1.20255	0
2022-06-26 18:10:00	1.20286	1.202509	1.20286	0
2022-06-26 18:15:00	1.20254	1.20251	1.20254	0
2022-06-26 18:20:00	1.20254	1.202511	1.20254	0
2022-06-26 18:25:00	1.20286	1.202575	1.20286	0
2022-06-26 18:30:00	1.20254	1.202607	1.20254	0
2022-06-26 18:35:00	1.20254	1.202607	1.20254	0
2022-06-26 18:40:00	1.20254	1.202607	1.20254	0
2022-06-26 18:45:00	1.20286	1.202638	1.20286	0
2022-06-26 18:50:00	1.20285	1.202668	1.20285	0
2022-06-26 18:55:00	1.20316	1.202729	1.20316	0
2022-06-26 19:00:00	1.20253	1.202696	1.20253	0
2022-06-26 19:05:00	1.20284	1.202726	1.20284	0
2022-06-26 19:10:00	1.20284	1.202756	1.20284	0
2022-06-26 19:15:00	1.20284	1.202754	1.20284	0
2022-06-26 19:20:00	1.20252	1.202752	1.20252	0
2022-06-26 19:25:00	1.20252	1.20275	1.20252	0
2022-06-26 19:30:00	1.20252	1.202748	1.20252	0
2022-06-26 19:35:00	1.2022	1.202682	1.2022	0
2022-06-26 19:40:00	1.2022	1.202617	1.2022	0
2022-06-26 19:45:00	1.20251	1.202552	1.20251	0
2022-06-26 19:50:00	1.20251	1.20255	1.20251	0
2022-06-26 19:55:00	1.20251	1.202517	1.20251	0
2022-06-26 20:00:00	1.20283	1.202516	1.20283	0
2022-06-26 20:05:00	1.20251	1.202483	1.20251	0
2022-06-26 20:10:00	1.20283	1.202514	1.20283	0
2022-06-26 20:15:00	1.20252	1.202514	1.20252	0
2022-06-26 20:20:00	1.20252	1.202514	1.20252	0
2022-06-26 20:25:00	1.20252	1.202546	1.20252	0
2022-06-26 20:30:00	1.20252	1.202578	1.20252	0
2022-06-26 20:35:00	1.20252	1.202579	1.20252	0
2022-06-26 20:40:00	1.20252	1.20258	1.20252	0
2022-06-26 20:45:00	1.20252	1.202581	1.20252	0
2022-06-26 20:50:00	1.20252	1.20255	1.20252	0
2022-06-26 20:55:00	1.20283	1.202582	1.20283	0
2022-06-26 21:00:00	1.20283	1.202582	1.20283	0
2022-06-26 21:05:00	1.20283	1.202613	1.20283	0
2022-06-26 21:10:00	1.20251	1.202612	1.20251	0
2022-06-26 21:15:00	1.20251	1.202611	1.20251	0
2022-06-26 21:20:00	1.20251	1.20261	1.20251	0
2022-06-26 21:25:00	1.20252	1.20261	1.20252	0
2022-06-26 21:30:00	1.20221	1.202579	1.20221	0
2022-06-26 21:35:00	1.20253	1.20258	1.20253	0
2022-06-26 21:40:00	1.20223	1.202551	1.20223	0
2022-06-26 21:45:00	1.20223	1.202491	1.20223	0
2022-06-26 21:50:00	1.20255	1.202463	1.20255	0
2022-06-26 21:55:00	1.20287	1.202467	1.20287	0
2022-06-26 22:00:00	1.20255	1.202471	1.20255	0
2022-06-26 22:05:00	1.20255	1.202475	1.20255	0
2022-06-26 22:10:00	1.20255	1.202479	1.20255	0
2022-06-26 22:15:00	1.20255	1.202482	1.20255	0
2022-06-26 22:20:00	1.20255	1.202516	1.20255	0
2022-06-26 22:25:00	1.20255	1.202518	1.20255	0
2022-06-26 22:30:00	1.20255	1.20255	1.20255	0
2022-06-26 22:35:00	1.20223	1.20255	1.20223	0
2022-06-26 22:40:00	1.20255	1.20255	1.20255	0
2022-06-26 22:45:00	1.20254	1.202517	1.20254	0
2022-06-26 22:50:00	1.20254	1.202516	1.20254	0
2022-06-26 22:55:00	1.20286	1.202547	1.20286	0
2022-06-26 23:00:00	1.20286	1.202578	1.20286	0
2022-06-26 23:05:00	1.20254	1.202577	1.20254	0
2022-06-26 23:10:00	1.20254	1.202576	1.20254	0
2022-06-26 23:15:00	1.20255	1.202576	1.20255	0
2022-06-26 23:20:00	1.20287	1.202608	1.20287	0
2022-06-26 23:25:00	1.20256	1.202641	1.20256	0
2022-06-26 23:30:00	1.20193	1.202579	1.20193	0
2022-06-26 23:35:00	1.20225	1.20255	1.20225	0
2022-06-26 23:40:00	1.20256	1.202552	1.20256	0
2022-06-26 23:45:00	1.20256	1.202522	1.20256	0
2022-06-26 23:50:00	1.20255	1.202491	1.20255	0
2022-06-26 23:55:00	1.20286	1.202523	1.20286	0
2022-06-27 00:00:00	1.20286	1.202555	1.20286	0
2022-06-27 00:05:00	1.20254	1.202554	1.20254	0
2022-06-27 00:10:00	1.20254	1.202521	1.20254	0
2022-06-27 00:15:00	1.20254	1.202519	1.20254	0
2022-06-27 00:20:00	1.20286	1.202612	1.20286	0
2022-06-27 00:25:00	1.20255	1.202642	1.20255	0
2022-06-27 00:30:00	1.20223	1.202609	1.20223	0
2022-06-27 00:35:00	1.20255	1.202608	1.20255	0
2022-06-27 00:40:00	1.20223	1.202576	1.20223	0
2022-06-27 00:45:00	1.20255	1.202545	1.20255	0
2022-06-27 00:50:00	1.20255	1.202514	1.20255	0
2022-06-27 00:55:00	1.20254	1.202514	1.20254	0
2022-06-27 01:00:00	1.20285	1.202545	1.20285	0
2022-06-27 01:05:00	1.20253	1.202544	1.20253	0
2022-06-27 01:10:00	1.20284	1.202542	1.20284	0
2022-06-27 01:15:00	1.20252	1.202539	1.20252	0
2022-06-27 01:20:00	1.20252	1.202568	1.20252	0
2022-06-27 01:25:00	1.2022	1.202533	1.2022	0
2022-06-27 01:30:00	1.20158	1.202468	1.20158	0
2022-06-27 01:35:00	1.2019	1.202403	1.2019	0
2022-06-27 01:40:00	1.2019	1.202338	1.2019	0
2022-06-27 01:45:00	1.20223	1.202307	1.20223	0
2022-06-27 01:50:00	1.20192	1.202214	1.20192	0
2022-06-27 01:55:00	1.20255	1.202216	1.20255	0
2022-06-27 02:00:00	1.20255	1.202187	1.20255	0
2022-06-27 02:05:00	1.20287	1.202222	1.20287	0
2022-06-27 02:10:00	1.20287	1.202257	1.20287	0
2022-06-27 02:15:00	1.20255	1.202292	1.20255	0
2022-06-27 02:20:00	1.20255	1.202389	1.20255	0
2022-06-27 02:25:00	1.20255	1.202454	1.20255	0
2022-06-27 02:30:00	1.20223	1.202487	1.20223	0
2022-06-27 02:35:00	1.20191	1.202455	1.20191	0
2022-06-27 02:40:00	1.20254	1.202517	1.20254	0
2022-06-27 02:45:00	1.20254	1.202516	1.20254	0
2022-06-27 02:50:00	1.20254	1.202515	1.20254	0
2022-06-27 02:55:00	1.20254	1.202482	1.20254	0
2022-06-27 03:00:00	1.20317	1.202512	1.20317	0
2022-06-27 03:05:00	1.20254	1.202511	1.20254	0
2022-06-27 03:10:00	1.20285	1.202541	1.20285	0
2022-06-27 03:15:00	1.20254	1.20254	1.20254	0
2022-06-27 03:20:00	1.20254	1.202571	1.20254	0
2022-06-27 03:25:00	1.20253	1.202633	1.20253	0
2022-06-27 03:30:00	1.2019	1.202569	1.2019	0
2022-06-27 03:35:00	1.2019	1.202505	1.2019	0
2022-06-27 03:40:00	1.20221	1.202472	1.20221	0
2022-06-27 03:45:00	1.20158	1.202376	1.20158	0
2022-06-27 03:50:00	1.20252	1.202311	1.20252	0
2022-06-27 03:55:00	1.20252	1.202309	1.20252	0
2022-06-27 04:00:00	1.20253	1.202277	1.20253	0
2022-06-27 04:05:00	1.20253	1.202276	1.20253	0
2022-06-27 04:10:00	1.20253	1.202275	1.20253	0
2022-06-27 04:15:00	1.20254	1.202276	1.20254	0
2022-06-27 04:20:00	1.20286	1.202372	1.20286	0
2022-06-27 04:25:00	1.20255	1.202437	1.20255	0
2022-06-27 04:30:00	1.20225	1.202441	1.20225	0
2022-06-27 04:35:00	1.20194	1.202477	1.20194	0
2022-06-27 04:40:00	1.20226	1.202451	1.20226	0
2022-06-27 04:45:00	1.20258	1.202457	1.20258	0
2022-06-27 04:50:00	1.20258	1.202462	1.20258	0
2022-06-27 04:55:00	1.20258	1.202467	1.20258	0
2022-06-27 05:00:00	1.20258	1.202472	1.20258	0
2022-06-27 05:05:00	1.20258	1.202476	1.20258	0
2022-06-27 05:10:00	1.20258	1.202448	1.20258	0
2022-06-27 05:15:00	1.20289	1.202482	1.20289	0
2022-06-27 05:20:00	1.20257	1.202514	1.20257	0
2022-06-27 05:25:00	1.20225	1.202545	1.20225	0
2022-06-27 05:30:00	1.20257	1.202576	1.20257	0
2022-06-27 05:35:00	1.20256	1.202574	1.20256	0
2022-06-27 05:40:00	1.20256	1.202572	1.20256	0
2022-06-27 05:45:00	1.20224	1.202538	1.20224	0
2022-06-27 05:50:00	1.20255	1.202535	1.20255	0
2022-06-27 05:55:00	1.20286	1.202563	1.20286	0
2022-06-27 06:00:00	1.20254	1.202559	1.20254	0
2022-06-27 06:05:00	1.20254	1.202524	1.20254	0
2022-06-27 06:10:00	1.20254	1.202521	1.20254	0
2022-06-27 06:15:00	1.20254	1.20255	1.20254	0
2022-06-27 06:20:00	1.20254	1.202547	1.20254	0
2022-06-27 06:25:00	1.20223	1.202514	1.20223	0
2022-06-27 06:30:00	1.20191	1.202449	1.20191	0
2022-06-27 06:35:00	1.20222	1.202447	1.20222	0
2022-06-27 06:40:00	1.2019	1.202382	1.2019	0
2022-06-27 06:45:00	1.20221	1.202317	1.20221	0
2022-06-27 06:50:00	1.20252	1.202315	1.20252	0
2022-06-27 06:55:00	1.2022	1.202281	1.2022	0
2022-06-27 07:00:00	1.20251	1.202278	1.20251	0
2022-06-27 07:05:00	1.2025	1.202274	1.2025	0
2022-06-27 07:10:00	1.2025	1.20227	1.2025	0
2022-06-27 07:15:00	1.2025	1.202297	1.2025	0
2022-06-27 07:20:00	1.20218	1.202324	1.20218	0
2022-06-27 07:25:00	1.20218	1.20232	1.20218	0
2022-06-27 07:30:00	1.2025	1.20238	1.2025	0
2022-06-27 07:35:00	1.20187	1.202346	1.20187	0
2022-06-27 07:40:00	1.20187	1.202281	1.20187	0
2022-06-27 07:45:00	1.2025	1.202311	1.2025	0
2022-06-27 07:50:00	1.20219	1.202279	1.20219	0
2022-06-27 07:55:00	1.20219	1.202248	1.20219	0
2022-06-27 08:00:00	1.2025	1.202248	1.2025	0
2022-06-27 08:05:00	1.2025	1.202248	1.2025	0
2022-06-27 08:10:00	1.20219	1.202249	1.20219	0
2022-06-27 08:15:00	1.2025	1.202281	1.2025	0
2022-06-27 08:20:00	1.2025	1.202281	1.2025	0
2022-06-27 08:25:00	1.2025	1.202344	1.2025	0
2022-06-27 08:30:00	1.20155	1.202312	1.20155	0
2022-06-27 08:35:00	1.20155	1.202217	1.20155	0
2022-06-27 08:40:00	1.20155	1.202153	1.20155	0
2022-06-27 08:45:00	1.20218	1.202152	1.20218	0
2022-06-27 08:50:00	1.2025	1.202152	1.2025	0
2022-06-27 08:55:00	1.2025	1.202152	1.2025	0
2022-06-27 09:00:00	1.20281	1.202214	1.20281	0
2022-06-27 09:05:00	1.20282	1.202246	1.20282	0
2022-06-27 09:10:00	1.20282	1.202278	1.20282	0
2022-06-27 09:15:00	1.2025	1.202278	1.2025	0
2022-06-27 09:20:00	1.2025	1.202373	1.2025	0
2022-06-27 09:25:00	1.2025	1.202468	1.2025	0
2022-06-27 09:30:00	1.2022	1.202533	1.2022	0
2022-06-27 09:35:00	1.2022	1.202535	1.2022	0
2022-06-27 09:40:00	1.2022	1.202505	1.2022	0
2022-06-27 09:45:00	1.2022	1.202475	1.2022	0
2022-06-27 09:50:00	1.20252	1.202446	1.20252	0
2022-06-27 09:55:00	1.2022	1.202384	1.2022	0
2022-06-27 10:00:00	1.20283	1.202385	1.20283	0
2022-06-27 10:05:00	1.20283	1.202418	1.20283	0
2022-06-27 10:10:00	1.20284	1.202452	1.20284	0
2022-06-27 10:15:00	1.20253	1.202455	1.20253	0
2022-06-27 10:20:00	1.20285	1.20252	1.20285	0
2022-06-27 10:25:00	1.20253	1.202553	1.20253	0
2022-06-27 10:30:00	1.20222	1.202555	1.20222	0
2022-06-27 10:35:00	1.20222	1.202557	1.20222	0
2022-06-27 10:40:00	1.2019	1.202495	1.2019	0
2022-06-27 10:45:00	1.20253	1.202528	1.20253	0
2022-06-27 10:50:00	1.20221	1.202466	1.20221	0
2022-06-27 10:55:00	1.20253	1.202436	1.20253	0
2022-06-27 11:00:00	1.20284	1.202436	1.20284	0
2022-06-27 11:05:00	1.20252	1.202435	1.20252	0
2022-06-27 11:10:00	1.20252	1.202402	1.20252	0
2022-06-27 11:15:00	1.20252	1.202401	1.20252	0
2022-06-27 11:20:00	1.20253	1.202432	1.20253	0
2022-06-27 11:25:00	1.20253	1.202463	1.20253	0
2022-06-27 11:30:00	1.20254	1.202527	1.20254	0
2022-06-27 11:35:00	1.20222	1.202496	1.20222	0
2022-06-27 11:40:00	1.20254	1.202529	1.20254	0
2022-06-27 11:45:00	1.20222	1.202498	1.20222	0
2022-06-27 11:50:00	1.20254	1.202468	1.20254	0
2022-06-27 11:55:00	1.20254	1.20247	1.20254	0
2022-06-27 12:00:00	1.20254	1.202472	1.20254	0
2022-06-27 12:05:00	1.20255	1.202475	1.20255	0
2022-06-27 12:10:00	1.20223	1.202445	1.20223	0
2022-06-27 12:15:00	1.20223	1.202415	1.20223	0
2022-06-27 12:20:00	1.20223	1.202384	1.20223	0
2022-06-27 12:25:00	1.20191	1.202353	1.20191	0
2022-06-27 12:30:00	1.20221	1.20232	1.20221	0
2022-06-27 12:35:00	1.20221	1.202319	1.20221	0
2022-06-27 12:40:00	1.2022	1.202285	1.2022	0
2022-06-27 12:45:00	1.2022	1.202251	1.2022	0
2022-06-27 12:50:00	1.20219	1.202216	1.20219	0
2022-06-27 12:55:00	1.2025	1.202211	1.2025	0
2022-06-27 13:00:00	1.20219	1.202207	1.20219	0
2022-06-27 13:05:00	1.2025	1.202234	1.2025	0
2022-06-27 13:10:00	1.20281	1.202292	1.20281	0
2022-06-27 13:15:00	1.20219	1.20232	1.20219	0
2022-06-27 13:20:00	1.20219	1.202318	1.20219	0
2022-06-27 13:25:00	1.20188	1.202285	1.20188	0
2022-06-27 13:30:00	1.20189	1.202254	1.20189	0
2022-06-27 13:35:00	1.20189	1.202223	1.20189	0
2022-06-27 13:40:00	1.2019	1.202194	1.2019	0
2022-06-27 13:45:00	1.20221	1.202165	1.20221	0
2022-06-27 13:50:00	1.20221	1.202167	1.20221	0
2022-06-27 13:55:00	1.20221	1.202138	1.20221	0
2022-06-27 14:00:00	1.20252	1.202109	1.20252	0
2022-06-27 14:05:00	1.20221	1.202111	1.20221	0
2022-06-27 14:10:00	1.20252	1.202144	1.20252	0
2022-06-27 14:15:00	1.2022	1.202176	1.2022	0
2022-06-27 14:20:00	1.20251	1.202238	1.20251	0
2022-06-27 14:25:00	1.2022	1.202269	1.2022	0
2022-06-27 14:30:00	1.20219	1.202298	1.20219	0
2022-06-27 14:35:00	1.20219	1.202296	1.20219	0
2022-06-27 14:40:00	1.20219	1.202294	1.20219	0
2022-06-27 14:45:00	1.20219	1.202292	1.20219	0
2022-06-27 14:50:00	1.20282	1.202322	1.20282	0
2022-06-27 14:55:00	1.20252	1.202353	1.20252	0
2022-06-27 15:00:00	1.20284	1.202385	1.20284	0
2022-06-27 15:05:00	1.20284	1.202449	1.20284	0
2022-06-27 15:10:00	1.20253	1.202451	1.20253	0
2022-06-27 15:15:00	1.20253	1.202484	1.20253	0
2022-06-27 15:20:00	1.20221	1.202486	1.20221	0
2022-06-27 15:25:00	1.20221	1.202488	1.20221	0
2022-06-27 15:30:00	1.2019	1.202459	1.2019	0
2022-06-27 15:35:00	1.2019	1.20243	1.2019	0
2022-06-27 15:40:00	1.2019	1.202338	1.2019	0
2022-06-27 15:45:00	1.20222	1.202308	1.20222	0
2022-06-27 15:50:00	1.20254	1.202278	1.20254	0
2022-06-27 15:55:00	1.20254	1.202248	1.20254	0
2022-06-27 16:00:00	1.20254	1.202249	1.20254	0
2022-06-27 16:05:00	1.20255	1.202251	1.20255	0
2022-06-27 16:10:00	1.20286	1.202316	1.20286	0
2022-06-27 16:15:00	1.20255	1.20235	1.20255	0
2022-06-27 16:20:00	1.20286	1.202446	1.20286	0
2022-06-27 16:25:00	1.20254	1.20251	1.20254	0
2022-06-27 16:30:00	1.20222	1.202542	1.20222	0
2022-06-27 16:35:00	1.2019	1.20251	1.2019	0
2022-06-27 16:40:00	1.2019	1.202446	1.2019	0
2022-06-27 16:45:00	1.20222	1.202414	1.20222	0
2022-06-27 16:50:00	1.20222	1.202382	1.20222	0
2022-06-27 16:55:00	1.20285	1.202412	1.20285	0
2022-06-27 17:00:00	1.20284	1.20241	1.20284	0
2022-06-27 17:05:00	1.20284	1.202439	1.20284	0
2022-06-27 17:10:00	1.20221	1.202374	1.20221	0
2022-06-27 17:15:00	1.2022	1.20234	1.2022	0
2022-06-27 17:20:00	1.20252	1.20237	1.20252	0
2022-06-27 17:25:00	1.2022	1.2024	1.2022	0
2022-06-27 17:30:00	1.20189	1.202399	1.20189	0
2022-06-27 17:35:00	1.20189	1.202366	1.20189	0
2022-06-27 17:40:00	1.20189	1.202333	1.20189	0
2022-06-27 17:45:00	1.20189	1.202237	1.20189	0
2022-06-27 17:50:00	1.20221	1.202174	1.20221	0
2022-06-27 17:55:00	1.20252	1.202142	1.20252	0
2022-06-27 18:00:00	1.20252	1.202173	1.20252	0
2022-06-27 18:05:00	1.20252	1.202205	1.20252	0
2022-06-27 18:10:00	1.2022	1.202173	1.2022	0
2022-06-27 18:15:00	1.20221	1.202174	1.20221	0
2022-06-27 18:20:00	1.20221	1.202206	1.20221	0
2022-06-27 18:25:00	1.20189	1.202206	1.20189	0
2022-06-27 18:30:00	1.20189	1.202206	1.20189	0
2022-06-27 18:35:00	1.20157	1.202174	1.20157	0
2022-06-27 18:40:00	1.20157	1.20211	1.20157	0
2022-06-27 18:45:00	1.2022	1.202078	1.2022	0
2022-06-27 18:50:00	1.20219	1.202045	1.20219	0
2022-06-27 18:55:00	1.2022	1.202013	1.2022	0
2022-06-27 19:00:00	1.20251	1.202044	1.20251	0
2022-06-27 19:05:00	1.20252	1.202075	1.20252	0
2022-06-27 19:10:00	1.20253	1.202107	1.20253	0
2022-06-27 19:15:00	1.20285	1.202203	1.20285	0
2022-06-27 19:20:00	1.20254	1.202268	1.20254	0
2022-06-27 19:25:00	1.20223	1.202334	1.20223	0
2022-06-27 19:30:00	1.20255	1.202432	1.20255	0
2022-06-27 19:35:00	1.20191	1.202403	1.20191	0
2022-06-27 19:40:00	1.20191	1.202375	1.20191	0
2022-06-27 19:45:00	1.20222	1.202377	1.20222	0
2022-06-27 19:50:00	1.20221	1.202347	1.20221	0
2022-06-27 19:55:00	1.20284	1.202379	1.20284	0
2022-06-27 20:00:00	1.20251	1.202377	1.20251	0
2022-06-27 20:05:00	1.20282	1.202374	1.20282	0
2022-06-27 20:10:00	1.2025	1.20237	1.2025	0
2022-06-27 20:15:00	1.20219	1.202366	1.20219	0
2022-06-27 20:20:00	1.2025	1.202361	1.2025	0
2022-06-27 20:25:00	1.20188	1.202358	1.20188	0
2022-06-27 20:30:00	1.20188	1.202355	1.20188	0
2022-06-27 20:35:00	1.20189	1.202322	1.20189	0
2022-06-27 20:40:00	1.20158	1.202259	1.20158	0
2022-06-27 20:45:00	1.2019	1.202165	1.2019	0
2022-06-27 20:50:00	1.2019	1.202104	1.2019	0
2022-06-27 20:55:00	1.20222	1.202044	1.20222	0
2022-06-27 21:00:00	1.20285	1.202079	1.20285	0
2022-06-27 21:05:00	1.20253	1.202113	1.20253	0
2022-06-27 21:10:00	1.20221	1.202084	1.20221	0
2022-06-27 21:15:00	1.2019	1.202086	1.2019	0
2022-06-27 21:20:00	1.20221	1.202119	1.20221	0
2022-06-27 21:25:00	1.20189	1.202119	1.20189	0
2022-06-27 21:30:00	1.2022	1.202181	1.2022	0
2022-06-27 21:35:00	1.20221	1.202212	1.20221	0
2022-06-27 21:40:00	1.20221	1.202243	1.20221	0
2022-06-27 21:45:00	1.2019	1.202211	1.2019	0
2022-06-27 21:50:00	1.20253	1.202179	1.20253	0
2022-06-27 21:55:00	1.20253	1.202179	1.20253	0
2022-06-27 22:00:00	1.20284	1.202242	1.20284	0
2022-06-27 22:05:00	1.20253	1.202305	1.20253	0
2022-06-27 22:10:00	1.20252	1.202336	1.20252	0
2022-06-27 22:15:00	1.20252	1.202399	1.20252	0
2022-06-27 22:20:00	1.20253	1.202432	1.20253	0
2022-06-27 22:25:00	1.20221	1.202432	1.20221	0
2022-06-27 22:30:00	1.2019	1.202401	1.2019	0
2022-06-27 22:35:00	1.2019	1.202401	1.2019	0
2022-06-27 22:40:00	1.20254	1.202402	1.20254	0
2022-06-27 22:45:00	1.20223	1.202372	1.20223	0
2022-06-27 22:50:00	1.20254	1.202342	1.20254	0
2022-06-27 22:55:00	1.20254	1.202343	1.20254	0
2022-06-27 23:00:00	1.20286	1.202377	1.20286	0
2022-06-27 23:05:00	1.20317	1.202442	1.20317	0
2022-06-27 23:10:00	1.20254	1.202443	1.20254	0
2022-06-27 23:15:00	1.20285	1.202507	1.20285	0
2022-06-27 23:20:00	1.20221	1.202538	1.20221	0
2022-06-27 23:25:00	1.2019	1.202538	1.2019	0
2022-06-27 23:30:00	1.20189	1.202473	1.20189	0
2022-06-27 23:35:00	1.2022	1.20247	1.2022	0
2022-06-27 23:40:00	1.20189	1.202405	1.20189	0
2022-06-27 23:45:00	1.20221	1.202372	1.20221	0
2022-06-27 23:50:00	1.20253	1.202339	1.20253	0
2022-06-27 23:55:00	1.20253	1.202275	1.20253	0
2022-06-28 00:00:00	1.20222	1.202243	1.20222	0
2022-06-28 00:05:00	1.20254	1.202212	1.20254	0
2022-06-28 00:10:00	1.20223	1.202214	1.20223	0
2022-06-28 00:15:00	1.20223	1.202247	1.20223	0
2022-06-28 00:20:00	1.20254	1.202312	1.20254	0
2022-06-28 00:25:00	1.20222	1.202314	1.20222	0
2022-06-28 00:30:00	1.20191	1.202316	1.20191	0
2022-06-28 00:35:00	1.20128	1.202223	1.20128	0
2022-06-28 00:40:00	1.2019	1.20216	1.2019	0
2022-06-28 00:45:00	1.20222	1.202129	1.20222	0
2022-06-28 00:50:00	1.20222	1.202129	1.20222	0
2022-06-28 00:55:00	1.20222	1.202097	1.20222	0
2022-06-28 01:00:00	1.20254	1.202128	1.20254	0
2022-06-28 01:05:00	1.20254	1.202159	1.20254	0
2022-06-28 01:10:00	1.20254	1.202159	1.20254	0
2022-06-28 01:15:00	1.20254	1.202191	1.20254	0
2022-06-28 01:20:00	1.20254	1.202254	1.20254	0
2022-06-28 01:25:00	1.20223	1.202349	1.20223	0
2022-06-28 01:30:00	1.20223	1.202382	1.20223	0
2022-06-28 01:35:00	1.20192	1.202352	1.20192	0
2022-06-28 01:40:00	1.2016	1.20229	1.2016	0
2022-06-28 01:45:00	1.20191	1.202259	1.20191	0
2022-06-28 01:50:00	1.20222	1.202227	1.20222	0
2022-06-28 01:55:00	1.20222	1.202195	1.20222	0
2022-06-28 02:00:00	1.20221	1.202162	1.20221	0
2022-06-28 02:05:00	1.20221	1.202129	1.20221	0
2022-06-28 02:10:00	1.20252	1.202127	1.20252	0
2022-06-28 02:15:00	1.2019	1.202094	1.2019	0
2022-06-28 02:20:00	1.20252	1.202123	1.20252	0
2022-06-28 02:25:00	1.20221	1.202152	1.20221	0
2022-06-28 02:30:00	1.20252	1.202244	1.20252	0
2022-06-28 02:35:00	1.2022	1.202273	1.2022	0
2022-06-28 02:40:00	1.20189	1.20224	1.20189	0
2022-06-28 02:45:00	1.2022	1.202238	1.2022	0
2022-06-28 02:50:00	1.20219	1.202236	1.20219	0
2022-06-28 02:55:00	1.2025	1.202265	1.2025	0
2022-06-28 03:00:00	1.20219	1.202232	1.20219	0
2022-06-28 03:05:00	1.2022	1.202262	1.2022	0
2022-06-28 03:10:00	1.2022	1.20223	1.2022	0
2022-06-28 03:15:00	1.20221	1.20223	1.20221	0
2022-06-28 03:20:00	1.20222	1.2022	1.20222	0
2022-06-28 03:25:00	1.20191	1.202171	1.20191	0
2022-06-28 03:30:00	1.20191	1.202173	1.20191	0
2022-06-28 03:35:00	1.2016	1.202113	1.2016	0
2022-06-28 03:40:00	1.20223	1.202117	1.20223	0
2022-06-28 03:45:00	1.20223	1.20209	1.20223	0
2022-06-28 03:50:00	1.20223	1.202094	1.20223	0
2022-06-28 03:55:00	1.20255	1.202129	1.20255	0
2022-06-28 04:00:00	1.20256	1.202165	1.20256	0
2022-06-28 04:05:00	1.20256	1.2022	1.20256	0
2022-06-28 04:10:00	1.20225	1.202203	1.20225	0
2022-06-28 04:15:00	1.20225	1.202237	1.20225	0
2022-06-28 04:20:00	1.20225	1.202271	1.20225	0
2022-06-28 04:25:00	1.20194	1.202305	1.20194	0
2022-06-28 04:30:00	1.2013	1.202212	1.2013	0
2022-06-28 04:35:00	1.20225	1.202214	1.20225	0
2022-06-28 04:40:00	1.20193	1.202184	1.20193	0
2022-06-28 04:45:00	1.20256	1.202185	1.20256	0
2022-06-28 04:50:00	1.20256	1.202185	1.20256	0
2022-06-28 04:55:00	1.20256	1.202185	1.20256	0
2022-06-28 05:00:00	1.20256	1.202216	1.20256	0
2022-06-28 05:05:00	1.20287	1.202278	1.20287	0
2022-06-28 05:10:00	1.20255	1.202308	1.20255	0
2022-06-28 05:15:00	1.20255	1.202369	1.20255	0
2022-06-28 05:20:00	1.20255	1.202494	1.20255	0
2022-06-28 05:25:00	1.20255	1.202524	1.20255	0
2022-06-28 05:30:00	1.20223	1.202554	1.20223	0
2022-06-28 05:35:00	1.20192	1.20249	1.20192	0
2022-06-28 05:40:00	1.20192	1.202426	1.20192	0
2022-06-28 05:45:00	1.20192	1.202362	1.20192	0
2022-06-28 05:50:00	1.20256	1.202362	1.20256	0
2022-06-28 05:55:00	1.20256	1.202331	1.20256	0
2022-06-28 06:00:00	1.20225	1.202301	1.20225	0
2022-06-28 06:05:00	1.20225	1.202271	1.20225	0
2022-06-28 06:10:00	1.20225	1.202241	1.20225	0
2022-06-28 06:15:00	1.20193	1.202179	1.20193	0
2022-06-28 06:20:00	1.20224	1.20218	1.20224	0
2022-06-28 06:25:00	1.2016	1.202148	1.2016	0
2022-06-28 06:30:00	1.20129	1.202085	1.20129	0
2022-06-28 06:35:00	1.20129	1.202022	1.20129	0
2022-06-28 06:40:00	1.20129	1.201895	1.20129	0
2022-06-28 06:45:00	1.20224	1.201863	1.20224	0
2022-06-28 06:50:00	1.20224	1.201862	1.20224	0
2022-06-28 06:55:00	1.20256	1.201893	1.20256	0
2022-06-28 07:00:00	1.20256	1.201924	1.20256	0
2022-06-28 07:05:00	1.20256	1.201987	1.20256	0
2022-06-28 07:10:00	1.20225	1.201988	1.20225	0
2022-06-28 07:15:00	1.20256	1.202084	1.20256	0
2022-06-28 07:20:00	1.20256	1.202211	1.20256	0
2022-06-28 07:25:00	1.20224	1.202306	1.20224	0
2022-06-28 07:30:00	1.20161	1.202338	1.20161	0
2022-06-28 07:35:00	1.20161	1.202275	1.20161	0
2022-06-28 07:40:00	1.20162	1.202213	1.20162	0
2022-06-28 07:45:00	1.20225	1.202182	1.20225	0
2022-06-28 07:50:00	1.20257	1.202183	1.20257	0
2022-06-28 07:55:00	1.20258	1.202185	1.20258	0
2022-06-28 08:00:00	1.20227	1.202187	1.20227	0
2022-06-28 08:05:00	1.20259	1.20219	1.20259	0
2022-06-28 08:10:00	1.20259	1.202193	1.20259	0
2022-06-28 08:15:00	1.20259	1.202228	1.20259	0
2022-06-28 08:20:00	1.2029	1.202357	1.2029	0
2022-06-28 08:25:00	1.20258	1.202454	1.20258	0
2022-06-28 08:30:00	1.20258	1.20255	1.20258	0
2022-06-28 08:35:00	1.20225	1.20255	1.20225	0
2022-06-28 08:40:00	1.20224	1.202517	1.20224	0
2022-06-28 08:45:00	1.20255	1.202514	1.20255	0
2022-06-28 08:50:00	1.20223	1.20251	1.20223	0
2022-06-28 08:55:00	1.20254	1.202505	1.20254	0
2022-06-28 09:00:00	1.20255	1.202501	1.20255	0
2022-06-28 09:05:00	1.20255	1.202497	1.20255	0
2022-06-28 09:10:00	1.20256	1.202463	1.20256	0
2022-06-28 09:15:00	1.20257	1.202462	1.20257	0
2022-06-28 09:20:00	1.20225	1.202429	1.20225	0
2022-06-28 09:25:00	1.20194	1.202398	1.20194	0
2022-06-28 09:30:00	1.20162	1.202336	1.20162	0
2022-06-28 09:35:00	1.20162	1.202243	1.20162	0
2022-06-28 09:40:00	1.20162	1.202182	1.20162	0
2022-06-28 09:45:00	1.20225	1.202153	1.20225	0
2022-06-28 09:50:00	1.20161	1.202059	1.20161	0
2022-06-28 09:55:00	1.20255	1.202059	1.20255	0
2022-06-28 10:00:00	1.20223	1.202026	1.20223	0
2022-06-28 10:05:00	1.20254	1.202023	1.20254	0
2022-06-28 10:10:00	1.20254	1.202052	1.20254	0
2022-06-28 10:15:00	1.20254	1.202112	1.20254	0
2022-06-28 10:20:00	1.20254	1.202204	1.20254	0
2022-06-28 10:25:00	1.20223	1.202265	1.20223	0
2022-06-28 10:30:00	1.20223	1.202326	1.20223	0
2022-06-28 10:35:00	1.20223	1.202324	1.20223	0
2022-06-28 10:40:00	1.20223	1.202386	1.20223	0
2022-06-28 10:45:00	1.20254	1.202385	1.20254	0
2022-06-28 10:50:00	1.20254	1.202416	1.20254	0
2022-06-28 10:55:00	1.20223	1.202385	1.20223	0
2022-06-28 11:00:00	1.20286	1.202417	1.20286	0
2022-06-28 11:05:00	1.20255	1.202418	1.20255	0
2022-06-28 11:10:00	1.20223	1.202387	1.20223	0
2022-06-28 11:15:00	1.20223	1.202387	1.20223	0
2022-06-28 11:20:00	1.20255	1.202419	1.20255	0
2022-06-28 11:25:00	1.20224	1.20242	1.20224	0
2022-06-28 11:30:00	1.20193	1.20239	1.20193	0
2022-06-28 11:35:00	1.20162	1.202298	1.20162	0
2022-06-28 11:40:00	1.20131	1.202175	1.20131	0
2022-06-28 11:45:00	1.20195	1.202147	1.20195	0
2022-06-28 11:50:00	1.20195	1.202056	1.20195	0
2022-06-28 11:55:00	1.20227	1.202028	1.20227	0
2022-06-28 12:00:00	1.20227	1.202032	1.20227	0
2022-06-28 12:05:00	1.20227	1.202036	1.20227	0
2022-06-28 12:10:00	1.20227	1.202008	1.20227	0
2022-06-28 12:15:00	1.20226	1.20201	1.20226	0
2022-06-28 12:20:00	1.20226	1.202043	1.20226	0
2022-06-28 12:25:00	1.20226	1.202107	1.20226	0
2022-06-28 12:30:00	1.20194	1.20217	1.20194	0
2022-06-28 12:35:00	1.2013	1.202105	1.2013	0
2022-06-28 12:40:00	1.20193	1.202103	1.20193	0
2022-06-28 12:45:00	1.20193	1.202069	1.20193	0
2022-06-28 12:50:00	1.20193	1.202035	1.20193	0
2022-06-28 12:55:00	1.20193	1.202001	1.20193	0
2022-06-28 13:00:00	1.20193	1.201967	1.20193	0
2022-06-28 13:05:00	1.20194	1.201935	1.20194	0
2022-06-28 13:10:00	1.20163	1.201872	1.20163	0
2022-06-28 13:15:00	1.20132	1.201778	1.20132	0
2022-06-28 13:20:00	1.20196	1.20178	1.20196	0
2022-06-28 13:25:00	1.20164	1.201814	1.20164	0
2022-06-28 13:30:00	1.20132	1.201753	1.20132	0
2022-06-28 13:35:00	1.20163	1.201723	1.20163	0
2022-06-28 13:40:00	1.20163	1.201693	1.20163	0
2022-06-28 13:45:00	1.20225	1.201725	1.20225	0
2022-06-28 13:50:00	1.20224	1.201756	1.20224	0
2022-06-28 13:55:00	1.20224	1.201786	1.20224	0
2022-06-28 14:00:00	1.20192	1.201815	1.20192	0
2022-06-28 14:05:00	1.20223	1.201906	1.20223	0
2022-06-28 14:10:00	1.20223	1.201933	1.20223	0
2022-06-28 14:15:00	1.20223	1.201992	1.20223	0
2022-06-28 14:20:00	1.20191	1.202051	1.20191	0
2022-06-28 14:25:00	1.20191	1.202079	1.20191	0
2022-06-28 14:30:00	1.2016	1.202076	1.2016	0
2022-06-28 14:35:00	1.20191	1.202042	1.20191	0
2022-06-28 14:40:00	1.20191	1.202009	1.20191	0
2022-06-28 14:45:00	1.20222	1.202007	1.20222	0
2022-06-28 14:50:00	1.20222	1.202037	1.20222	0
2022-06-28 14:55:00	1.20253	1.202067	1.20253	0
2022-06-28 15:00:00	1.20253	1.202097	1.20253	0
2022-06-28 15:05:00	1.20252	1.202126	1.20252	0
2022-06-28 15:10:00	1.20252	1.202187	1.20252	0
2022-06-28 15:15:00	1.20221	1.202217	1.20221	0
2022-06-28 15:20:00	1.2022	1.202277	1.2022	0
2022-06-28 15:25:00	1.20189	1.202275	1.20189	0
2022-06-28 15:30:00	1.20158	1.202242	1.20158	0
2022-06-28 15:35:00	1.20158	1.202178	1.20158	0
2022-06-28 15:40:00	1.20159	1.202115	1.20159	0
2022-06-28 15:45:00	1.2019	1.202052	1.2019	0
2022-06-28 15:50:00	1.20254	1.202053	1.20254	0
2022-06-28 15:55:00	1.20223	1.202024	1.20223	0
2022-06-28 16:00:00	1.20254	1.202026	1.20254	0
2022-06-28 16:05:00	1.20254	1.202059	1.20254	0
2022-06-28 16:10:00	1.20223	1.202062	1.20223	0
2022-06-28 16:15:00	1.20191	1.202064	1.20191	0
2022-06-28 16:20:00	1.20223	1.202129	1.20223	0
2022-06-28 16:25:00	1.2016	1.202131	1.2016	0
2022-06-28 16:30:00	1.2016	1.202132	1.2016	0
2022-06-28 16:35:00	1.20128	1.20207	1.20128	0
2022-06-28 16:40:00	1.20127	1.201943	1.20127	0
2022-06-28 16:45:00	1.20127	1.201847	1.20127	0
2022-06-28 16:50:00	1.20221	1.201814	1.20221	0
2022-06-28 16:55:00	1.20253	1.201813	1.20253	0
2022-06-28 17:00:00	1.2019	1.20178	1.2019	0
2022-06-28 17:05:00	1.20222	1.201811	1.20222	0
2022-06-28 17:10:00	1.20191	1.201779	1.20191	0
2022-06-28 17:15:00	1.2019	1.201809	1.2019	0
2022-06-28 17:20:00	1.20128	1.201777	1.20128	0
2022-06-28 17:25:00	1.20127	1.201776	1.20127	0
2022-06-28 17:30:00	1.20127	1.201776	1.20127	0
2022-06-28 17:35:00	1.20127	1.201776	1.20127	0
2022-06-28 17:40:00	1.20127	1.201682	1.20127	0
2022-06-28 17:45:00	1.20127	1.201556	1.20127	0
2022-06-28 17:50:00	1.20191	1.201557	1.20191	0
2022-06-28 17:55:00	1.2016	1.201495	1.2016	0
2022-06-28 18:00:00	1.20224	1.201528	1.20224	0
2022-06-28 18:05:00	1.20256	1.201594	1.20256	0
2022-06-28 18:10:00	1.20226	1.201692	1.20226	0
2022-06-28 18:15:00	1.20258	1.201823	1.20258	0
2022-06-28 18:20:00	1.20259	1.201955	1.20259	0
2022-06-28 18:25:00	1.20259	1.202087	1.20259	0
2022-06-28 18:30:00	1.20259	1.202219	1.20259	0
2022-06-28 18:35:00	1.20164	1.202256	1.20164	0
2022-06-28 18:40:00	1.20228	1.202293	1.20228	0
2022-06-28 18:45:00	1.20228	1.202361	1.20228	0
2022-06-28 18:50:00	1.20259	1.202396	1.20259	0
2022-06-28 18:55:00	1.20259	1.202399	1.20259	0
2022-06-28 19:00:00	1.20259	1.202432	1.20259	0
2022-06-28 19:05:00	1.20259	1.202433	1.20259	0
2022-06-28 19:10:00	1.20258	1.202432	1.20258	0
2022-06-28 19:15:00	1.20258	1.202431	1.20258	0
2022-06-28 19:20:00	1.20226	1.202398	1.20226	0
2022-06-28 19:25:00	1.20193	1.202427	1.20193	0
2022-06-28 19:30:00	1.20192	1.202391	1.20192	0
2022-06-28 19:35:00	1.20129	1.202292	1.20129	0
2022-06-28 19:40:00	1.2016	1.202193	1.2016	0
2022-06-28 19:45:00	1.20192	1.202126	1.20192	0
2022-06-28 19:50:00	1.20193	1.20206	1.20193	0
2022-06-28 19:55:00	1.20225	1.202026	1.20225	0
2022-06-28 20:00:00	1.20257	1.202025	1.20257	0
2022-06-28 20:05:00	1.20225	1.201992	1.20225	0
2022-06-28 20:10:00	1.20194	1.20196	1.20194	0
2022-06-28 20:15:00	1.20162	1.201929	1.20162	0
2022-06-28 20:20:00	1.20162	1.201899	1.20162	0
2022-06-28 20:25:00	1.2013	1.2019	1.2013	0
2022-06-28 20:30:00	1.20162	1.201902	1.20162	0
2022-06-28 20:35:00	1.2013	1.20184	1.2013	0
2022-06-28 20:40:00	1.2013	1.201777	1.2013	0
2022-06-28 20:45:00	1.20162	1.201714	1.20162	0
2022-06-28 20:50:00	1.20163	1.20162	1.20163	0
2022-06-28 20:55:00	1.20226	1.201621	1.20226	0
2022-06-28 21:00:00	1.20258	1.201685	1.20258	0
2022-06-28 21:05:00	1.20258	1.201781	1.20258	0
2022-06-28 21:10:00	1.20258	1.201877	1.20258	0
2022-06-28 21:15:00	1.20195	1.201942	1.20195	0
2022-06-28 21:20:00	1.20226	1.202006	1.20226	0
2022-06-28 21:25:00	1.20163	1.202039	1.20163	0
2022-06-28 21:30:00	1.20163	1.202072	1.20163	0
2022-06-28 21:35:00	1.20131	1.202041	1.20131	0
2022-06-28 21:40:00	1.20163	1.202041	1.20163	0
2022-06-28 21:45:00	1.20131	1.201946	1.20131	0
2022-06-28 21:50:00	1.20193	1.201881	1.20193	0
2022-06-28 21:55:00	1.20193	1.201816	1.20193	0
2022-06-28 22:00:00	1.20224	1.201782	1.20224	0
2022-06-28 22:05:00	1.20224	1.201811	1.20224	0
2022-06-28 22:10:00	1.20193	1.201778	1.20193	0
2022-06-28 22:15:00	1.20193	1.201808	1.20193	0
2022-06-28 22:20:00	1.20194	1.201839	1.20194	0
2022-06-28 22:25:00	1.20162	1.20187	1.20162	0
2022-06-28 22:30:00	1.20131	1.201838	1.20131	0
2022-06-28 22:35:00	1.20132	1.201839	1.20132	0
2022-06-28 22:40:00	1.20195	1.201841	1.20195	0
2022-06-28 22:45:00	1.20227	1.201875	1.20227	0
2022-06-28 22:50:00	1.20259	1.20191	1.20259	0
2022-06-28 22:55:00	1.20259	1.201945	1.20259	0
2022-06-28 23:00:00	1.2026	1.202012	1.2026	0
2022-06-28 23:05:00	1.2026	1.202079	1.2026	0
2022-06-28 23:10:00	1.2026	1.202145	1.2026	0
2022-06-28 23:15:00	1.2026	1.202243	1.2026	0
2022-06-28 23:20:00	1.20228	1.20234	1.20228	0
2022-06-28 23:25:00	1.20196	1.202404	1.20196	0
2022-06-28 23:30:00	1.20133	1.202342	1.20133	0
2022-06-28 23:35:00	1.20132	1.202247	1.20132	0
2022-06-28 23:40:00	1.20132	1.20212	1.20132	0
2022-06-28 23:45:00	1.20163	1.202024	1.20163	0
2022-06-28 23:50:00	1.20163	1.201927	1.20163	0
2022-06-28 23:55:00	1.20194	1.201861	1.20194	0
2022-06-29 00:00:00	1.20161	1.201762	1.20161	0
2022-06-29 00:05:00	1.20192	1.201694	1.20192	0
2022-06-29 00:10:00	1.20192	1.201658	1.20192	0
2022-06-29 00:15:00	1.20224	1.201686	1.20224	0
2022-06-29 00:20:00	1.20192	1.201745	1.20192	0
2022-06-29 00:25:00	1.2013	1.201743	1.2013	0
2022-06-29 00:30:00	1.20161	1.201772	1.20161	0
2022-06-29 00:35:00	1.2013	1.201739	1.2013	0
2022-06-29 00:40:00	1.20161	1.201737	1.20161	0
2022-06-29 00:45:00	1.2013	1.201673	1.2013	0
2022-06-29 00:50:00	1.20163	1.201675	1.20163	0
2022-06-29 00:55:00	1.20163	1.201646	1.20163	0
2022-06-29 01:00:00	1.20226	1.20168	1.20226	0
2022-06-29 01:05:00	1.20225	1.201681	1.20225	0
2022-06-29 01:10:00	1.20193	1.201682	1.20193	0
2022-06-29 01:15:00	1.20224	1.201776	1.20224	0
2022-06-29 01:20:00	1.20256	1.201871	1.20256	0
2022-06-29 01:25:00	1.20256	1.201997	1.20256	0
2022-06-29 01:30:00	1.20224	1.20206	1.20224	0
2022-06-29 01:35:00	1.20224	1.202154	1.20224	0
2022-06-29 01:40:00	1.20192	1.202183	1.20192	0
2022-06-29 01:45:00	1.20224	1.202244	1.20224	0
2022-06-29 01:50:00	1.20193	1.202211	1.20193	0
2022-06-29 01:55:00	1.20256	1.202242	1.20256	0
2022-06-29 02:00:00	1.20257	1.202306	1.20257	0
2022-06-29 02:05:00	1.20257	1.202339	1.20257	0
2022-06-29 02:10:00	1.20194	1.202277	1.20194	0
2022-06-29 02:15:00	1.20194	1.202215	1.20194	0
2022-06-29 02:20:00	1.20162	1.202153	1.20162	0
2022-06-29 02:25:00	1.20162	1.202091	1.20162	0
2022-06-29 02:30:00	1.20163	1.202062	1.20163	0
2022-06-29 02:35:00	1.20163	1.202001	1.20163	0
2022-06-29 02:40:00	1.20132	1.20194	1.20132	0
2022-06-29 02:45:00	1.20164	1.201848	1.20164	0
2022-06-29 02:50:00	1.20164	1.201755	1.20164	0
2022-06-29 02:55:00	1.20228	1.201726	1.20228	0
2022-06-29 03:00:00	1.20228	1.20176	1.20228	0
2022-06-29 03:05:00	1.20227	1.201793	1.20227	0
2022-06-29 03:10:00	1.20195	1.201826	1.20195	0
2022-06-29 03:15:00	1.20195	1.201859	1.20195	0
2022-06-29 03:20:00	1.20226	1.201922	1.20226	0
2022-06-29 03:25:00	1.20194	1.201953	1.20194	0
2022-06-29 03:30:00	1.20162	1.201983	1.20162	0
2022-06-29 03:35:00	1.20161	1.20198	1.20161	0
2022-06-29 03:40:00	1.20129	1.201945	1.20129	0
2022-06-29 03:45:00	1.20192	1.201909	1.20192	0
2022-06-29 03:50:00	1.20255	1.201936	1.20255	0
2022-06-29 03:55:00	1.20223	1.201932	1.20223	0
2022-06-29 04:00:00	1.20223	1.20196	1.20223	0
2022-06-29 04:05:00	1.20254	1.202019	1.20254	0
2022-06-29 04:10:00	1.20254	1.202047	1.20254	0
2022-06-29 04:15:00	1.20223	1.202076	1.20223	0
2022-06-29 04:20:00	1.2016	1.202074	1.2016	0
2022-06-29 04:25:00	1.20161	1.202074	1.20161	0
2022-06-29 04:30:00	1.20161	1.202106	1.20161	0
2022-06-29 04:35:00	1.20161	1.202075	1.20161	0
2022-06-29 04:40:00	1.20193	1.202013	1.20193	0
2022-06-29 04:45:00	1.20162	1.201952	1.20162	0
2022-06-29 04:50:00	1.20194	1.201923	1.20194	0
2022-06-29 04:55:00	1.20195	1.201864	1.20195	0
2022-06-29 05:00:00	1.20258	1.201868	1.20258	0
2022-06-29 05:05:00	1.20227	1.201872	1.20227	0
2022-06-29 05:10:00	1.20259	1.201971	1.20259	0
2022-06-29 05:15:00	1.20227	1.202037	1.20227	0
2022-06-29 05:20:00	1.20227	1.202103	1.20227	0
2022-06-29 05:25:00	1.20195	1.202137	1.20195	0
2022-06-29 05:30:00	1.20163	1.202107	1.20163	0
2022-06-29 05:35:00	1.20163	1.202108	1.20163	0
2022-06-29 05:40:00	1.20131	1.202045	1.20131	0
2022-06-29 05:45:00	1.20162	1.202012	1.20162	0
2022-06-29 05:50:00	1.20193	1.201947	1.20193	0
2022-06-29 05:55:00	1.20192	1.201912	1.20192	0
2022-06-29 06:00:00	1.20255	1.201908	1.20255	0
2022-06-29 06:05:00	1.20193	1.201874	1.20193	0
2022-06-29 06:10:00	1.20193	1.20184	1.20193	0
2022-06-29 06:15:00	1.20194	1.201839	1.20194	0
2022-06-29 06:20:00	1.20163	1.201839	1.20163	0
2022-06-29 06:25:00	1.20164	1.20184	1.20164	0
2022-06-29 06:30:00	1.20165	1.201874	1.20165	0
2022-06-29 06:35:00	1.20133	1.201845	1.20133	0
2022-06-29 06:40:00	1.20165	1.201817	1.20165	0
2022-06-29 06:45:00	1.20133	1.201758	1.20133	0
2022-06-29 06:50:00	1.20164	1.201667	1.20164	0
2022-06-29 06:55:00	1.20194	1.201668	1.20194	0
2022-06-29 07:00:00	1.20225	1.2017	1.20225	0
2022-06-29 07:05:00	1.20257	1.201763	1.20257	0
2022-06-29 07:10:00	1.20257	1.201857	1.20257	0
2022-06-29 07:15:00	1.20225	1.201918	1.20225	0
2022-06-29 07:20:00	1.20226	1.201979	1.20226	0
2022-06-29 07:25:00	1.20131	1.201977	1.20131	0
2022-06-29 07:30:00	1.20163	1.201975	1.20163	0
2022-06-29 07:35:00	1.20163	1.202005	1.20163	0
2022-06-29 07:40:00	1.20131	1.201972	1.20131	0
2022-06-29 07:45:00	1.20194	1.201972	1.20194	0
2022-06-29 07:50:00	1.20226	1.201973	1.20226	0
2022-06-29 07:55:00	1.20226	1.201942	1.20226	0
2022-06-29 08:00:00	1.20226	1.201911	1.20226	0
2022-06-29 08:05:00	1.20226	1.201912	1.20226	0
2022-06-29 08:10:00	1.20258	1.201944	1.20258	0
2022-06-29 08:15:00	1.20226	1.202039	1.20226	0
2022-06-29 08:20:00	1.20225	1.202101	1.20225	0
2022-06-29 08:25:00	1.2013	1.202068	1.2013	0
2022-06-29 08:30:00	1.20161	1.202098	1.20161	0
2022-06-29 08:35:00	1.2013	1.202034	1.2013	0
2022-06-29 08:40:00	1.20129	1.201937	1.20129	0
2022-06-29 08:45:00	1.2016	1.201871	1.2016	0
2022-06-29 08:50:00	1.2016	1.201805	1.2016	0
2022-06-29 08:55:00	1.20223	1.201802	1.20223	0
2022-06-29 09:00:00	1.20191	1.201735	1.20191	0
2022-06-29 09:05:00	1.20223	1.201732	1.20223	0
2022-06-29 09:10:00	1.20223	1.20173	1.20223	0
2022-06-29 09:15:00	1.20223	1.201823	1.20223	0
2022-06-29 09:20:00	1.2016	1.201822	1.2016	0
2022-06-29 09:25:00	1.20097	1.201789	1.20097	0
2022-06-29 09:30:00	1.20129	1.201789	1.20129	0
2022-06-29 09:35:00	1.20129	1.201758	1.20129	0
2022-06-29 09:40:00	1.2016	1.201758	1.2016	0
2022-06-29 09:45:00	1.20159	1.201694	1.20159	0
2022-06-29 09:50:00	1.2019	1.201693	1.2019	0
2022-06-29 09:55:00	1.2019	1.20166	1.2019	0
2022-06-29 10:00:00	1.2019	1.201627	1.2019	0
2022-06-29 10:05:00	1.20222	1.201626	1.20222	0
2022-06-29 10:10:00	1.20191	1.201657	1.20191	0
2022-06-29 10:15:00	1.20223	1.201783	1.20223	0
2022-06-29 10:20:00	1.20223	1.201877	1.20223	0
2022-06-29 10:25:00	1.2016	1.201908	1.2016	0
2022-06-29 10:30:00	1.20129	1.201877	1.20129	0
2022-06-29 10:35:00	1.20129	1.201847	1.20129	0
2022-06-29 10:40:00	1.20161	1.201818	1.20161	0
2022-06-29 10:45:00	1.20161	1.201789	1.20161	0
2022-06-29 10:50:00	1.20192	1.201791	1.20192	0
2022-06-29 10:55:00	1.20192	1.201761	1.20192	0
2022-06-29 11:00:00	1.20223	1.201793	1.20223	0
2022-06-29 11:05:00	1.20191	1.201761	1.20191	0
2022-06-29 11:10:00	1.20223	1.201761	1.20223	0
2022-06-29 11:15:00	1.2016	1.201761	1.2016	0
2022-06-29 11:20:00	1.2016	1.201792	1.2016	0
2022-06-29 11:25:00	1.2016	1.201823	1.2016	0
2022-06-29 11:30:00	1.2016	1.201822	1.2016	0
2022-06-29 11:35:00	1.2016	1.201821	1.2016	0
2022-06-29 11:40:00	1.2013	1.201759	1.2013	0
2022-06-29 11:45:00	1.20161	1.201728	1.20161	0
2022-06-29 11:50:00	1.20162	1.201667	1.20162	0
2022-06-29 11:55:00	1.2013	1.201606	1.2013	0
2022-06-29 12:00:00	1.20194	1.201577	1.20194	0
2022-06-29 12:05:00	1.20162	1.201579	1.20162	0
2022-06-29 12:10:00	1.20162	1.201581	1.20162	0
2022-06-29 12:15:00	1.20131	1.201552	1.20131	0
2022-06-29 12:20:00	1.20131	1.201523	1.20131	0
2022-06-29 12:25:00	1.20131	1.201494	1.20131	0
2022-06-29 12:30:00	1.20131	1.201495	1.20131	0
2022-06-29 12:35:00	1.201	1.201434	1.201	0
2022-06-29 12:40:00	1.20163	1.201435	1.20163	0
2022-06-29 12:45:00	1.20132	1.201437	1.20132	0
2022-06-29 12:50:00	1.20163	1.201406	1.20163	0
2022-06-29 12:55:00	1.20164	1.201408	1.20164	0
2022-06-29 13:00:00	1.20195	1.201441	1.20195	0
2022-06-29 13:05:00	1.20195	1.201505	1.20195	0
2022-06-29 13:10:00	1.20163	1.201537	1.20163	0
2022-06-29 13:15:00	1.20194	1.2016	1.20194	0
2022-06-29 13:20:00	1.20194	1.201663	1.20194	0
2022-06-29 13:25:00	1.20193	1.201756	1.20193	0
2022-06-29 13:30:00	1.20161	1.201754	1.20161	0
2022-06-29 13:35:00	1.20129	1.201751	1.20129	0
2022-06-29 13:40:00	1.20128	1.201716	1.20128	0
2022-06-29 13:45:00	1.20191	1.201743	1.20191	0
2022-06-29 13:50:00	1.2019	1.201738	1.2019	0
2022-06-29 13:55:00	1.20222	1.201765	1.20222	0
2022-06-29 14:00:00	1.20221	1.201823	1.20221	0
2022-06-29 14:05:00	1.2019	1.201819	1.2019	0
2022-06-29 14:10:00	1.20221	1.201846	1.20221	0
2022-06-29 14:15:00	1.2019	1.201843	1.2019	0
2022-06-29 14:20:00	1.2019	1.201872	1.2019	0
2022-06-29 14:25:00	1.2019	1.201933	1.2019	0
2022-06-29 14:30:00	1.20159	1.201964	1.20159	0
2022-06-29 14:35:00	1.20096	1.201869	1.20096	0
2022-06-29 14:40:00	1.20128	1.201807	1.20128	0
2022-06-29 14:45:00	1.20191	1.201776	1.20191	0
2022-06-29 14:50:00	1.20191	1.201746	1.20191	0
2022-06-29 14:55:00	1.20192	1.201748	1.20192	0
2022-06-29 15:00:00	1.20192	1.201719	1.20192	0
2022-06-29 15:05:00	1.20193	1.201722	1.20193	0
2022-06-29 15:10:00	1.20193	1.201725	1.20193	0
2022-06-29 15:15:00	1.20193	1.201728	1.20193	0
2022-06-29 15:20:00	1.20162	1.201731	1.20162	0
2022-06-29 15:25:00	1.20193	1.201828	1.20193	0
2022-06-29 15:30:00	1.20162	1.201862	1.20162	0
2022-06-29 15:35:00	1.2013	1.201801	1.2013	0
2022-06-29 15:40:00	1.20193	1.201803	1.20193	0
2022-06-29 15:45:00	1.2016	1.201771	1.2016	0
2022-06-29 15:50:00	1.20191	1.20177	1.20191	0
2022-06-29 15:55:00	1.2019	1.201767	1.2019	0
2022-06-29 16:00:00	1.20221	1.201795	1.20221	0
2022-06-29 16:05:00	1.2019	1.201792	1.2019	0
2022-06-29 16:10:00	1.2019	1.20182	1.2019	0
2022-06-29 16:15:00	1.2019	1.201817	1.2019	0
2022-06-29 16:20:00	1.2019	1.201845	1.2019	0
2022-06-29 16:25:00	1.2019	1.201905	1.2019	0
2022-06-29 16:30:00	1.2019	1.201902	1.2019	0
2022-06-29 16:35:00	1.20096	1.201838	1.20096	0
2022-06-29 16:40:00	1.20128	1.201775	1.20128	0
2022-06-29 16:45:00	1.2019	1.201775	1.2019	0
2022-06-29 16:50:00	1.2019	1.201744	1.2019	0
2022-06-29 16:55:00	1.2019	1.201744	1.2019	0
2022-06-29 17:00:00	1.20221	1.201775	1.20221	0
2022-06-29 17:05:00	1.2019	1.201775	1.2019	0
2022-06-29 17:10:00	1.20221	1.201806	1.20221	0
2022-06-29 17:15:00	1.2019	1.201806	1.2019	0
2022-06-29 17:20:00	1.2019	1.201806	1.2019	0
2022-06-29 17:25:00	1.20191	1.201901	1.20191	0
2022-06-29 17:30:00	1.20191	1.201964	1.20191	0
2022-06-29 17:35:00	1.20192	1.201966	1.20192	0
2022-06-29 17:40:00	1.20193	1.201969	1.20193	0
2022-06-29 17:45:00	1.20193	1.201972	1.20193	0
2022-06-29 17:50:00	1.20194	1.201945	1.20194	0
2022-06-29 17:55:00	1.20195	1.20195	1.20195	0
2022-06-29 18:00:00	1.20195	1.201924	1.20195	0
2022-06-29 18:05:00	1.20196	1.20193	1.20196	0
2022-06-29 18:10:00	1.20196	1.201936	1.20196	0
2022-06-29 18:15:00	1.20196	1.201941	1.20196	0
2022-06-29 18:20:00	1.20227	1.201977	1.20227	0
2022-06-29 18:25:00	1.20164	1.201949	1.20164	0
2022-06-29 18:30:00	1.20163	1.201919	1.20163	0
2022-06-29 18:35:00	1.20163	1.201889	1.20163	0
2022-06-29 18:40:00	1.20162	1.201857	1.20162	0
2022-06-29 18:45:00	1.20193	1.201855	1.20193	0
2022-06-29 18:50:00	1.20193	1.201853	1.20193	0
2022-06-29 18:55:00	1.20161	1.201818	1.20161	0
2022-06-29 19:00:00	1.20193	1.201815	1.20193	0
2022-06-29 19:05:00	1.20161	1.20178	1.20161	0
2022-06-29 19:10:00	1.20193	1.201746	1.20193	0
2022-06-29 19:15:00	1.20193	1.201775	1.20193	0
2022-06-29 19:20:00	1.20193	1.201805	1.20193	0
2022-06-29 19:25:00	1.20162	1.201804	1.20162	0
2022-06-29 19:30:00	1.20099	1.201741	1.20099	0
2022-06-29 19:35:00	1.2013	1.201678	1.2013	0
2022-06-29 19:40:00	1.2013	1.201615	1.2013	0
2022-06-29 19:45:00	1.20193	1.201647	1.20193	0
2022-06-29 19:50:00	1.20193	1.201647	1.20193	0
2022-06-29 19:55:00	1.20193	1.201679	1.20193	0
2022-06-29 20:00:00	1.20192	1.201678	1.20192	0
2022-06-29 20:05:00	1.20192	1.201677	1.20192	0
2022-06-29 20:10:00	1.20223	1.201707	1.20223	0
2022-06-29 20:15:00	1.20191	1.201736	1.20191	0
2022-06-29 20:20:00	1.20159	1.201796	1.20159	0
2022-06-29 20:25:00	1.2019	1.201856	1.2019	0
2022-06-29 20:30:00	1.20191	1.201917	1.20191	0
2022-06-29 20:35:00	1.20191	1.201915	1.20191	0
2022-06-29 20:40:00	1.20097	1.201819	1.20097	0
2022-06-29 20:45:00	1.20129	1.201755	1.20129	0
2022-06-29 20:50:00	1.20161	1.201724	1.20161	0
2022-06-29 20:55:00	1.20193	1.201725	1.20193	0
2022-06-29 21:00:00	1.20192	1.201694	1.20192	0
2022-06-29 21:05:00	1.20192	1.201695	1.20192	0
2022-06-29 21:10:00	1.20223	1.201759	1.20223	0
2022-06-29 21:15:00	1.20192	1.201761	1.20192	0
2022-06-29 21:20:00	1.20192	1.201762	1.20192	0
2022-06-29 21:25:00	1.20193	1.201764	1.20193	0
2022-06-29 21:30:00	1.201	1.201767	1.201	0
2022-06-29 21:35:00	1.201	1.201738	1.201	0
2022-06-29 21:40:00	1.201	1.201677	1.201	0
2022-06-29 21:45:00	1.20101	1.201585	1.20101	0
2022-06-29 21:50:00	1.20132	1.201525	1.20132	0
2022-06-29 21:55:00	1.20133	1.201466	1.20133	0
2022-06-29 22:00:00	1.20132	1.201375	1.20132	0
2022-06-29 22:05:00	1.20163	1.201346	1.20163	0
2022-06-29 22:10:00	1.20163	1.201317	1.20163	0
2022-06-29 22:15:00	1.20163	1.201287	1.20163	0
2022-06-29 22:20:00	1.201	1.201287	1.201	0
2022-06-29 22:25:00	1.201	1.201287	1.201	0
2022-06-29 22:30:00	1.20068	1.201255	1.20068	0
2022-06-29 22:35:00	1.20099	1.201253	1.20099	0
2022-06-29 22:40:00	1.20068	1.201189	1.20068	0
2022-06-29 22:45:00	1.2013	1.201186	1.2013	0
2022-06-29 22:50:00	1.2013	1.201184	1.2013	0
2022-06-29 22:55:00	1.20223	1.201244	1.20223	0
2022-06-29 23:00:00	1.2016	1.201241	1.2016	0
2022-06-29 23:05:00	1.20223	1.201301	1.20223	0
2022-06-29 23:10:00	1.20223	1.201424	1.20223	0
2022-06-29 23:15:00	1.20191	1.201515	1.20191	0
2022-06-29 23:20:00	1.20191	1.201638	1.20191	0
2022-06-29 23:25:00	1.20129	1.201668	1.20129	0
2022-06-29 23:30:00	1.20098	1.201698	1.20098	0
2022-06-29 23:35:00	1.20067	1.201635	1.20067	0
2022-06-29 23:40:00	1.20099	1.201604	1.20099	0
2022-06-29 23:45:00	1.20162	1.201543	1.20162	0
2022-06-29 23:50:00	1.20193	1.201576	1.20193	0
2022-06-29 23:55:00	1.20193	1.201546	1.20193	0
2022-06-30 00:00:00	1.20193	1.201516	1.20193	0
2022-06-30 00:05:00	1.20193	1.201518	1.20193	0
2022-06-30 00:10:00	1.20193	1.20152	1.20193	0
2022-06-30 00:15:00	1.20192	1.201583	1.20192	0
2022-06-30 00:20:00	1.2016	1.201645	1.2016	0
2022-06-30 00:25:00	1.20097	1.201675	1.20097	0
2022-06-30 00:30:00	1.20129	1.201705	1.20129	0
2022-06-30 00:35:00	1.20097	1.20164	1.20097	0
2022-06-30 00:40:00	1.20159	1.201606	1.20159	0
2022-06-30 00:45:00	1.2019	1.201603	1.2019	0
2022-06-30 00:50:00	1.20158	1.201568	1.20158	0
2022-06-30 00:55:00	1.2019	1.201565	1.2019	0
2022-06-30 01:00:00	1.2019	1.201562	1.2019	0
2022-06-30 01:05:00	1.20189	1.201559	1.20189	0
2022-06-30 01:10:00	1.20189	1.201588	1.20189	0
2022-06-30 01:15:00	1.20189	1.20168	1.20189	0
2022-06-30 01:20:00	1.20189	1.20174	1.20189	0
2022-06-30 01:25:00	1.20127	1.20177	1.20127	0
2022-06-30 01:30:00	1.20096	1.201707	1.20096	0
2022-06-30 01:35:00	1.20065	1.201582	1.20065	0
2022-06-30 01:40:00	1.20065	1.201489	1.20065	0
2022-06-30 01:45:00	1.20128	1.201427	1.20128	0
2022-06-30 01:50:00	1.20191	1.201428	1.20191	0
2022-06-30 01:55:00	1.20191	1.20143	1.20191	0
2022-06-30 02:00:00	1.20159	1.2014	1.20159	0
2022-06-30 02:05:00	1.20191	1.201402	1.20191	0
2022-06-30 02:10:00	1.2016	1.201373	1.2016	0
2022-06-30 02:15:00	1.2016	1.201406	1.2016	0
2022-06-30 02:20:00	1.2016	1.20147	1.2016	0
2022-06-30 02:25:00	1.2016	1.201565	1.2016	0
2022-06-30 02:30:00	1.20129	1.201629	1.20129	0
2022-06-30 02:35:00	1.20097	1.201598	1.20097	0
2022-06-30 02:40:00	1.20129	1.201536	1.20129	0
2022-06-30 02:45:00	1.20161	1.201506	1.20161	0
2022-06-30 02:50:00	1.20193	1.20154	1.20193	0
2022-06-30 02:55:00	1.20193	1.201542	1.20193	0
2022-06-30 03:00:00	1.20193	1.201575	1.20193	0
2022-06-30 03:05:00	1.20193	1.201608	1.20193	0
2022-06-30 03:10:00	1.20193	1.201641	1.20193	0
2022-06-30 03:15:00	1.20162	1.201643	1.20162	0
2022-06-30 03:20:00	1.2013	1.201644	1.2013	0
2022-06-30 03:25:00	1.20067	1.201614	1.20067	0
2022-06-30 03:30:00	1.20099	1.201584	1.20099	0
2022-06-30 03:35:00	1.20099	1.201522	1.20099	0
2022-06-30 03:40:00	1.20067	1.201396	1.20067	0
2022-06-30 03:45:00	1.20099	1.201302	1.20099	0
2022-06-30 03:50:00	1.20131	1.20124	1.20131	0
2022-06-30 03:55:00	1.20194	1.201241	1.20194	0
2022-06-30 04:00:00	1.20194	1.201242	1.20194	0
2022-06-30 04:05:00	1.20163	1.201243	1.20163	0
2022-06-30 04:10:00	1.20194	1.201307	1.20194	0
2022-06-30 04:15:00	1.20193	1.201433	1.20193	0
2022-06-30 04:20:00	1.2013	1.201464	1.2013	0
2022-06-30 04:25:00	1.2013	1.201495	1.2013	0
2022-06-30 04:30:00	1.20129	1.201557	1.20129	0
2022-06-30 04:35:00	1.20097	1.201555	1.20097	0
2022-06-30 04:40:00	1.20097	1.201521	1.20097	0
2022-06-30 04:45:00	1.20191	1.201518	1.20191	0
2022-06-30 04:50:00	1.2016	1.201484	1.2016	0
2022-06-30 04:55:00	1.20191	1.201512	1.20191	0
2022-06-30 05:00:00	1.20191	1.201509	1.20191	0
2022-06-30 05:05:00	1.20191	1.201507	1.20191	0
2022-06-30 05:10:00	1.20191	1.201568	1.20191	0
2022-06-30 05:15:00	1.2016	1.201598	1.2016	0
2022-06-30 05:20:00	1.20192	1.201661	1.20192	0
2022-06-30 05:25:00	1.2013	1.201694	1.2013	0
2022-06-30 05:30:00	1.2013	1.201727	1.2013	0
2022-06-30 05:35:00	1.2013	1.201666	1.2013	0
2022-06-30 05:40:00	1.20099	1.201605	1.20099	0
2022-06-30 05:45:00	1.20162	1.201576	1.20162	0
2022-06-30 05:50:00	1.20161	1.201546	1.20161	0
2022-06-30 05:55:00	1.20161	1.201516	1.20161	0
2022-06-30 06:00:00	1.20192	1.201517	1.20192	0
2022-06-30 06:05:00	1.20192	1.201549	1.20192	0
2022-06-30 06:10:00	1.20192	1.201549	1.20192	0
2022-06-30 06:15:00	1.20192	1.201611	1.20192	0
2022-06-30 06:20:00	1.2016	1.201641	1.2016	0
2022-06-30 06:25:00	1.20129	1.20164	1.20129	0
2022-06-30 06:30:00	1.2016	1.201701	1.2016	0
2022-06-30 06:35:00	1.20097	1.201636	1.20097	0
2022-06-30 06:40:00	1.20098	1.201573	1.20098	0
2022-06-30 06:45:00	1.20098	1.20151	1.20098	0
2022-06-30 06:50:00	1.20131	1.201449	1.20131	0
2022-06-30 06:55:00	1.20132	1.201389	1.20132	0
2022-06-30 07:00:00	1.20228	1.201425	1.20228	0
2022-06-30 07:05:00	1.20166	1.201399	1.20166	0
2022-06-30 07:10:00	1.20135	1.201374	1.20135	0
2022-06-30 07:15:00	1.20135	1.20138	1.20135	0
2022-06-30 07:20:00	1.20103	1.201323	1.20103	0
2022-06-30 07:25:00	1.20071	1.201297	1.20071	0
2022-06-30 07:30:00	1.20071	1.20127	1.20071	0
2022-06-30 07:35:00	1.20103	1.201275	1.20103	0
2022-06-30 07:40:00	1.20134	1.201278	1.20134	0
2022-06-30 07:45:00	1.20134	1.20128	1.20134	0
2022-06-30 07:50:00	1.20165	1.201217	1.20165	0
2022-06-30 07:55:00	1.20164	1.201215	1.20164	0
2022-06-30 08:00:00	1.20164	1.201244	1.20164	0
2022-06-30 08:05:00	1.20132	1.201241	1.20132	0
2022-06-30 08:10:00	1.20163	1.201301	1.20163	0
2022-06-30 08:15:00	1.20131	1.201361	1.20131	0
2022-06-30 08:20:00	1.20162	1.201452	1.20162	0
2022-06-30 08:25:00	1.201	1.201449	1.201	0
2022-06-30 08:30:00	1.201	1.201415	1.201	0
2022-06-30 08:35:00	1.201	1.201381	1.201	0
2022-06-30 08:40:00	1.20131	1.201347	1.20131	0
2022-06-30 08:45:00	1.20132	1.201315	1.20132	0
2022-06-30 08:50:00	1.20132	1.201283	1.20132	0
2022-06-30 08:55:00	1.20133	1.201284	1.20133	0
2022-06-30 09:00:00	1.20133	1.201254	1.20133	0
2022-06-30 09:05:00	1.20133	1.201256	1.20133	0
2022-06-30 09:10:00	1.20196	1.20129	1.20196	0
2022-06-30 09:15:00	1.20133	1.201323	1.20133	0
2022-06-30 09:20:00	1.20196	1.201419	1.20196	0
2022-06-30 09:25:00	1.20132	1.201451	1.20132	0
2022-06-30 09:30:00	1.201	1.20142	1.201	0
2022-06-30 09:35:00	1.2013	1.201418	1.2013	0
2022-06-30 09:40:00	1.20099	1.201385	1.20099	0
2022-06-30 09:45:00	1.20099	1.201351	1.20099	0
2022-06-30 09:50:00	1.20099	1.201317	1.20099	0
2022-06-30 09:55:00	1.20161	1.201345	1.20161	0
2022-06-30 10:00:00	1.20161	1.20131	1.20161	0
2022-06-30 10:05:00	1.20161	1.201338	1.20161	0
2022-06-30 10:10:00	1.20161	1.201303	1.20161	0
2022-06-30 10:15:00	1.2013	1.201301	1.2013	0
2022-06-30 10:20:00	1.2013	1.201331	1.2013	0
2022-06-30 10:25:00	1.20099	1.2013	1.20099	0
2022-06-30 10:30:00	1.20099	1.2013	1.20099	0
2022-06-30 10:35:00	1.201	1.201301	1.201	0
2022-06-30 10:40:00	1.20068	1.20127	1.20068	0
2022-06-30 10:45:00	1.20132	1.201241	1.20132	0
2022-06-30 10:50:00	1.20132	1.201212	1.20132	0
2022-06-30 10:55:00	1.20132	1.201183	1.20132	0
2022-06-30 11:00:00	1.20227	1.201249	1.20227	0
2022-06-30 11:05:00	1.20163	1.201282	1.20163	0
2022-06-30 11:10:00	1.20131	1.201283	1.20131	0
2022-06-30 11:15:00	1.20131	1.201315	1.20131	0
2022-06-30 11:20:00	1.2013	1.201346	1.2013	0
2022-06-30 11:25:00	1.2013	1.201376	1.2013	0
2022-06-30 11:30:00	1.20129	1.201437	1.20129	0
2022-06-30 11:35:00	1.20097	1.201402	1.20097	0
2022-06-30 11:40:00	1.20097	1.201367	1.20097	0
2022-06-30 11:45:00	1.20129	1.201364	1.20129	0
2022-06-30 11:50:00	1.20192	1.201329	1.20192	0
2022-06-30 11:55:00	1.20193	1.201359	1.20193	0
2022-06-30 12:00:00	1.20193	1.201421	1.20193	0
2022-06-30 12:05:00	1.20225	1.201515	1.20225	0
2022-06-30 12:10:00	1.20193	1.201578	1.20193	0
2022-06-30 12:15:00	1.20162	1.20161	1.20162	0
2022-06-30 12:20:00	1.20099	1.20158	1.20099	0
2022-06-30 12:25:00	1.20162	1.201645	1.20162	0
2022-06-30 12:30:00	1.201	1.201648	1.201	0
2022-06-30 12:35:00	1.201	1.201619	1.201	0
2022-06-30 12:40:00	1.20131	1.201558	1.20131	0
2022-06-30 12:45:00	1.20162	1.201527	1.20162	0
2022-06-30 12:50:00	1.20162	1.201496	1.20162	0
2022-06-30 12:55:00	1.20193	1.201464	1.20193	0
2022-06-30 13:00:00	1.20224	1.201495	1.20224	0
2022-06-30 13:05:00	1.20255	1.201588	1.20255	0
2022-06-30 13:10:00	1.20192	1.201681	1.20192	0
2022-06-30 13:15:00	1.20223	1.201742	1.20223	0
2022-06-30 13:20:00	1.20191	1.201833	1.20191	0
2022-06-30 13:25:00	1.20159	1.201892	1.20159	0
2022-06-30 13:30:00	1.20127	1.201888	1.20127	0
2022-06-30 13:35:00	1.20127	1.201853	1.20127	0
2022-06-30 13:40:00	1.20127	1.201818	1.20127	0
2022-06-30 13:45:00	1.20127	1.201752	1.20127	0
2022-06-30 13:50:00	1.20127	1.201655	1.20127	0
2022-06-30 13:55:00	1.20128	1.201528	1.20128	0
2022-06-30 14:00:00	1.2016	1.201496	1.2016	0
2022-06-30 14:05:00	1.2016	1.201433	1.2016	0
2022-06-30 14:10:00	1.20161	1.201403	1.20161	0
2022-06-30 14:15:00	1.20161	1.201405	1.20161	0
2022-06-30 14:20:00	1.20162	1.20144	1.20162	0
2022-06-30 14:25:00	1.20131	1.201444	1.20131	0
2022-06-30 14:30:00	1.201	1.201417	1.201	0
2022-06-30 14:35:00	1.201	1.20139	1.201	0
2022-06-30 14:40:00	1.201	1.201363	1.201	0
2022-06-30 14:45:00	1.20163	1.201398	1.20163	0
2022-06-30 14:50:00	1.20163	1.201401	1.20163	0
2022-06-30 14:55:00	1.20163	1.201404	1.20163	0
2022-06-30 15:00:00	1.20162	1.201405	1.20162	0
2022-06-30 15:05:00	1.20162	1.201406	1.20162	0
2022-06-30 15:10:00	1.20193	1.201437	1.20193	0
2022-06-30 15:15:00	1.20192	1.201498	1.20192	0
2022-06-30 15:20:00	1.20129	1.201527	1.20129	0
2022-06-30 15:25:00	1.20129	1.201556	1.20129	0
2022-06-30 15:30:00	1.2016	1.201616	1.2016	0
2022-06-30 15:35:00	1.20128	1.201581	1.20128	0
2022-06-30 15:40:00	1.20128	1.201546	1.20128	0
2022-06-30 15:45:00	1.2019	1.201573	1.2019	0
2022-06-30 15:50:00	1.20159	1.20157	1.20159	0
2022-06-30 15:55:00	1.2019	1.201598	1.2019	0
2022-06-30 16:00:00	1.2019	1.201595	1.2019	0
2022-06-30 16:05:00	1.2019	1.201593	1.2019	0
2022-06-30 16:10:00	1.20159	1.201623	1.20159	0
2022-06-30 16:15:00	1.20191	1.201685	1.20191	0
2022-06-30 16:20:00	1.20191	1.201716	1.20191	0
2022-06-30 16:25:00	1.20098	1.201686	1.20098	0
2022-06-30 16:30:00	1.2013	1.201688	1.2013	0
2022-06-30 16:35:00	1.20067	1.201565	1.20067	0
2022-06-30 16:40:00	1.20068	1.201474	1.20068	0
2022-06-30 16:45:00	1.201	1.201384	1.201	0
2022-06-30 16:50:00	1.2013	1.201324	1.2013	0
2022-06-30 16:55:00	1.2013	1.201264	1.2013	0
2022-06-30 17:00:00	1.20161	1.201266	1.20161	0
2022-06-30 17:05:00	1.20192	1.201267	1.20192	0
2022-06-30 17:10:00	1.20191	1.201267	1.20191	0
2022-06-30 17:15:00	1.20159	1.201328	1.20159	0
2022-06-30 17:20:00	1.2019	1.201388	1.2019	0
2022-06-30 17:25:00	1.20126	1.201447	1.20126	0
2022-06-30 17:30:00	1.20094	1.201473	1.20094	0
2022-06-30 17:35:00	1.20126	1.201499	1.20126	0
2022-06-30 17:40:00	1.20094	1.201463	1.20094	0
2022-06-30 17:45:00	1.20125	1.201458	1.20125	0
2022-06-30 17:50:00	1.20157	1.201454	1.20157	0
2022-06-30 17:55:00	1.20126	1.201388	1.20126	0
2022-06-30 18:00:00	1.20189	1.201386	1.20189	0
2022-06-30 18:05:00	1.20189	1.201416	1.20189	0
2022-06-30 18:10:00	1.20158	1.201384	1.20158	0
2022-06-30 18:15:00	1.20127	1.201385	1.20127	0
2022-06-30 18:20:00	1.20159	1.20145	1.20159	0
2022-06-30 18:25:00	1.20128	1.201452	1.20128	0
2022-06-30 18:30:00	1.20097	1.201455	1.20097	0
2022-06-30 18:35:00	1.20034	1.201364	1.20034	0
2022-06-30 18:40:00	1.20066	1.201273	1.20066	0
2022-06-30 18:45:00	1.20098	1.201245	1.20098	0
2022-06-30 18:50:00	1.20098	1.201154	1.20098	0
2022-06-30 18:55:00	1.20161	1.201126	1.20161	0
2022-06-30 19:00:00	1.20192	1.20116	1.20192	0
2022-06-30 19:05:00	1.20192	1.201225	1.20192	0
2022-06-30 19:10:00	1.2016	1.201226	1.2016	0
2022-06-30 19:15:00	1.20129	1.201227	1.20129	0
2022-06-30 19:20:00	1.20129	1.201259	1.20129	0
2022-06-30 19:25:00	1.20097	1.201322	1.20097	0
2022-06-30 19:30:00	1.20066	1.201322	1.20066	0
2022-06-30 19:35:00	1.20035	1.201259	1.20035	0
2022-06-30 19:40:00	1.20035	1.201196	1.20035	0
2022-06-30 19:45:00	1.20067	1.201102	1.20067	0
2022-06-30 19:50:00	1.20098	1.201008	1.20098	0
2022-06-30 19:55:00	1.20099	1.200915	1.20099	0
2022-06-30 20:00:00	1.2013	1.200885	1.2013	0
2022-06-30 20:05:00	1.2013	1.200886	1.2013	0
2022-06-30 20:10:00	1.2013	1.200887	1.2013	0
2022-06-30 20:15:00	1.2013	1.20092	1.2013	0
2022-06-30 20:20:00	1.20099	1.200953	1.20099	0
2022-06-30 20:25:00	1.2013	1.201048	1.2013	0
2022-06-30 20:30:00	1.2013	1.201143	1.2013	0
2022-06-30 20:35:00	1.20066	1.201142	1.20066	0
2022-06-30 20:40:00	1.20098	1.201142	1.20098	0
2022-06-30 20:45:00	1.2013	1.201173	1.2013	0
2022-06-30 20:50:00	1.2013	1.201173	1.2013	0
2022-06-30 20:55:00	1.2013	1.201173	1.2013	0
2022-06-30 21:00:00	1.20161	1.201204	1.20161	0
2022-06-30 21:05:00	1.2013	1.201204	1.2013	0
2022-06-30 21:10:00	1.2013	1.201235	1.2013	0
2022-06-30 21:15:00	1.20131	1.201236	1.20131	0
2022-06-30 21:20:00	1.20132	1.201238	1.20132	0
2022-06-30 21:25:00	1.20101	1.201273	1.20101	0
2022-06-30 21:30:00	1.201	1.201275	1.201	0
2022-06-30 21:35:00	1.201	1.201245	1.201	0
2022-06-30 21:40:00	1.201	1.201215	1.201	0
2022-06-30 21:45:00	1.2013	1.201215	1.2013	0
2022-06-30 21:50:00	1.20099	1.201153	1.20099	0
2022-06-30 21:55:00	1.20161	1.201184	1.20161	0
2022-06-30 22:00:00	1.20224	1.201278	1.20224	0
2022-06-30 22:05:00	1.20129	1.201276	1.20129	0
2022-06-30 22:10:00	1.2016	1.201304	1.2016	0
2022-06-30 22:15:00	1.20192	1.201395	1.20192	0
2022-06-30 22:20:00	1.20129	1.201424	1.20129	0
2022-06-30 22:25:00	1.20129	1.201453	1.20129	0
2022-06-30 22:30:00	1.2013	1.201483	1.2013	0
2022-06-30 22:35:00	1.20099	1.201452	1.20099	0
2022-06-30 22:40:00	1.2013	1.201483	1.2013	0
2022-06-30 22:45:00	1.2013	1.201452	1.2013	0
2022-06-30 22:50:00	1.20162	1.20139	1.20162	0
2022-06-30 22:55:00	1.20194	1.201455	1.20194	0
2022-06-30 23:00:00	1.20162	1.201457	1.20162	0
2022-06-30 23:05:00	1.20194	1.201459	1.20194	0
2022-06-30 23:10:00	1.20194	1.201524	1.20194	0
2022-06-30 23:15:00	1.20194	1.201589	1.20194	0
2022-06-30 23:20:00	1.20163	1.201622	1.20163	0
2022-06-30 23:25:00	1.20131	1.201654	1.20131	0
2022-06-30 23:30:00	1.201	1.201624	1.201	0
2022-06-30 23:35:00	1.201	1.201594	1.201	0
2022-06-30 23:40:00	1.20132	1.201564	1.20132	0
2022-06-30 23:45:00	1.20131	1.201501	1.20131	0
2022-06-30 23:50:00	1.20162	1.201501	1.20162	0
2022-06-30 23:55:00	1.20194	1.201501	1.20194	0
2022-07-01 00:00:00	1.20193	1.2015	1.20193	0
2022-07-01 00:05:00	1.20194	1.2015	1.20194	0
2022-07-01 00:10:00	1.20194	1.201531	1.20194	0
2022-07-01 00:15:00	1.20226	1.201626	1.20226	0
2022-07-01 00:20:00	1.20163	1.201689	1.20163	0
2022-07-01 00:25:00	1.201	1.201689	1.201	0
2022-07-01 00:30:00	1.20069	1.201626	1.20069	0
2022-07-01 00:35:00	1.20131	1.201626	1.20131	0
2022-07-01 00:40:00	1.201	1.201564	1.201	0
2022-07-01 00:45:00	1.201	1.20147	1.201	0
2022-07-01 00:50:00	1.20131	1.201408	1.20131	0
2022-07-01 00:55:00	1.20162	1.201376	1.20162	0
2022-07-01 01:00:00	1.20162	1.201344	1.20162	0
2022-07-01 01:05:00	1.20194	1.201312	1.20194	0
2022-07-01 01:10:00	1.20163	1.201312	1.20163	0
2022-07-01 01:15:00	1.20195	1.201407	1.20195	0
2022-07-01 01:20:00	1.20131	1.201469	1.20131	0
2022-07-01 01:25:00	1.20131	1.201469	1.20131	0
2022-07-01 01:30:00	1.20131	1.2015	1.20131	0
2022-07-01 01:35:00	1.20131	1.201531	1.20131	0
2022-07-01 01:40:00	1.20131	1.201531	1.20131	0
2022-07-01 01:45:00	1.20131	1.2015	1.20131	0
2022-07-01 01:50:00	1.20131	1.201469	1.20131	0
2022-07-01 01:55:00	1.20131	1.201406	1.20131	0
2022-07-01 02:00:00	1.20163	1.201406	1.20163	0
2022-07-01 02:05:00	1.20131	1.201342	1.20131	0
2022-07-01 02:10:00	1.20162	1.201373	1.20162	0
2022-07-01 02:15:00	1.2013	1.201372	1.2013	0
2022-07-01 02:20:00	1.2013	1.201371	1.2013	0
2022-07-01 02:25:00	1.2013	1.20137	1.2013	0
2022-07-01 02:30:00	1.2013	1.201369	1.2013	0
2022-07-01 02:35:00	1.2013	1.201368	1.2013	0
2022-07-01 02:40:00	1.20066	1.201303	1.20066	0
2022-07-01 02:45:00	1.20129	1.201301	1.20129	0
2022-07-01 02:50:00	1.20098	1.201236	1.20098	0
2022-07-01 02:55:00	1.20129	1.201234	1.20129	0
2022-07-01 03:00:00	1.20129	1.201201	1.20129	0
2022-07-01 03:05:00	1.2016	1.201231	1.2016	0
2022-07-01 03:10:00	1.20098	1.201199	1.20098	0
2022-07-01 03:15:00	1.20067	1.201136	1.20067	0
2022-07-01 03:20:00	1.20099	1.201105	1.20099	0
2022-07-01 03:25:00	1.2013	1.201105	1.2013	0
2022-07-01 03:30:00	1.20099	1.201138	1.20099	0
2022-07-01 03:35:00	1.201	1.201109	1.201	0
2022-07-01 03:40:00	1.20131	1.201142	1.20131	0
2022-07-01 03:45:00	1.201	1.201113	1.201	0
2022-07-01 03:50:00	1.20163	1.201147	1.20163	0
2022-07-01 03:55:00	1.20195	1.201182	1.20195	0
2022-07-01 04:00:00	1.20195	1.201279	1.20195	0
2022-07-01 04:05:00	1.20194	1.201406	1.20194	0
2022-07-01 04:10:00	1.20194	1.201501	1.20194	0
2022-07-01 04:15:00	1.20162	1.201533	1.20162	0
2022-07-01 04:20:00	1.2013	1.201564	1.2013	0
2022-07-01 04:25:00	1.2013	1.201594	1.2013	0
2022-07-01 04:30:00	1.2013	1.201593	1.2013	0
2022-07-01 04:35:00	1.2013	1.201623	1.2013	0
2022-07-01 04:40:00	1.20098	1.201558	1.20098	0
2022-07-01 04:45:00	1.2013	1.201493	1.2013	0
2022-07-01 04:50:00	1.20131	1.201429	1.20131	0
2022-07-01 04:55:00	1.20131	1.201366	1.20131	0
2022-07-01 05:00:00	1.20164	1.201336	1.20164	0
2022-07-01 05:05:00	1.20164	1.201338	1.20164	0
2022-07-01 05:10:00	1.20133	1.201341	1.20133	0
2022-07-01 05:15:00	1.20165	1.201376	1.20165	0
2022-07-01 05:20:00	1.20164	1.20141	1.20164	0
2022-07-01 05:25:00	1.2007	1.20135	1.2007	0
2022-07-01 05:30:00	1.20069	1.201321	1.20069	0
2022-07-01 05:35:00	1.20069	1.20126	1.20069	0
2022-07-01 05:40:00	1.201	1.201229	1.201	0
2022-07-01 05:45:00	1.2013	1.201228	1.2013	0
2022-07-01 05:50:00	1.2013	1.201194	1.2013	0
2022-07-01 05:55:00	1.20192	1.201222	1.20192	0
2022-07-01 06:00:00	1.20192	1.201281	1.20192	0
2022-07-01 06:05:00	1.20161	1.201277	1.20161	0
2022-07-01 06:10:00	1.20224	1.201337	1.20224	0
2022-07-01 06:15:00	1.20193	1.20146	1.20193	0
2022-07-01 06:20:00	1.20162	1.201553	1.20162	0
2022-07-01 06:25:00	1.20194	1.201678	1.20194	0
2022-07-01 06:30:00	1.2013	1.201708	1.2013	0
2022-07-01 06:35:00	1.20099	1.201677	1.20099	0
2022-07-01 06:40:00	1.2013	1.201677	1.2013	0
2022-07-01 06:45:00	1.20129	1.201614	1.20129	0
2022-07-01 06:50:00	1.20128	1.20155	1.20128	0
2022-07-01 06:55:00	1.2019	1.201579	1.2019	0
2022-07-01 07:00:00	1.20159	1.201514	1.20159	0
2022-07-01 07:05:00	1.20159	1.20148	1.20159	0
2022-07-01 07:10:00	1.20159	1.201477	1.20159	0
2022-07-01 07:15:00	1.20159	1.201442	1.20159	0
2022-07-01 07:20:00	1.20127	1.201439	1.20127	0
2022-07-01 07:25:00	1.20159	1.201499	1.20159	0
2022-07-01 07:30:00	1.20158	1.201527	1.20158	0
2022-07-01 07:35:00	1.20095	1.201493	1.20095	0
2022-07-01 07:40:00	1.20127	1.201492	1.20127	0
2022-07-01 07:45:00	1.20126	1.201428	1.20126	0
2022-07-01 07:50:00	1.20126	1.201395	1.20126	0
2022-07-01 07:55:00	1.20157	1.201393	1.20157	0
2022-07-01 08:00:00	1.20189	1.201423	1.20189	0
2022-07-01 08:05:00	1.20189	1.201453	1.20189	0
2022-07-01 08:10:00	1.20094	1.20142	1.20094	0
2022-07-01 08:15:00	1.20158	1.201419	1.20158	0
2022-07-01 08:20:00	1.20127	1.201388	1.20127	0
2022-07-01 08:25:00	1.20095	1.201388	1.20095	0
2022-07-01 08:30:00	1.20064	1.201325	1.20064	0
2022-07-01 08:35:00	1.20065	1.201264	1.20065	0
2022-07-01 08:40:00	1.20097	1.201235	1.20097	0
2022-07-01 08:45:00	1.20097	1.201175	1.20097	0
2022-07-01 08:50:00	1.2016	1.201146	1.2016	0
2022-07-01 08:55:00	1.2016	1.201117	1.2016	0
2022-07-01 09:00:00	1.2016	1.201183	1.2016	0
2022-07-01 09:05:00	1.20192	1.201217	1.20192	0
2022-07-01 09:10:00	1.20191	1.201281	1.20191	0
2022-07-01 09:15:00	1.20191	1.201377	1.20191	0
2022-07-01 09:20:00	1.2016	1.201473	1.2016	0
2022-07-01 09:25:00	1.20128	1.201536	1.20128	0
2022-07-01 09:30:00	1.20097	1.201536	1.20097	0
2022-07-01 09:35:00	1.20097	1.201536	1.20097	0
2022-07-01 09:40:00	1.20128	1.201504	1.20128	0
2022-07-01 09:45:00	1.20128	1.201472	1.20128	0
2022-07-01 09:50:00	1.20128	1.20144	1.20128	0
2022-07-01 09:55:00	1.2016	1.201408	1.2016	0
2022-07-01 10:00:00	1.20191	1.201408	1.20191	0
2022-07-01 10:05:00	1.20128	1.201345	1.20128	0
2022-07-01 10:10:00	1.20128	1.201313	1.20128	0
2022-07-01 10:15:00	1.20159	1.201344	1.20159	0
2022-07-01 10:20:00	1.20159	1.201406	1.20159	0
2022-07-01 10:25:00	1.20127	1.201436	1.20127	0
2022-07-01 10:30:00	1.20127	1.201435	1.20127	0
2022-07-01 10:35:00	1.20127	1.201434	1.20127	0
2022-07-01 10:40:00	1.20128	1.201434	1.20128	0
2022-07-01 10:45:00	1.20128	1.201402	1.20128	0
2022-07-01 10:50:00	1.20129	1.20134	1.20129	0
2022-07-01 10:55:00	1.2013	1.201342	1.2013	0
2022-07-01 11:00:00	1.2013	1.201344	1.2013	0
2022-07-01 11:05:00	1.2013	1.201315	1.2013	0
2022-07-01 11:10:00	1.20131	1.201287	1.20131	0
2022-07-01 11:15:00	1.2013	1.20129	1.2013	0
2022-07-01 11:20:00	1.2013	1.201293	1.2013	0
2022-07-01 11:25:00	1.20098	1.201264	1.20098	0
2022-07-01 11:30:00	1.20097	1.201233	1.20097	0
2022-07-01 11:35:00	1.20064	1.201169	1.20064	0
2022-07-01 11:40:00	1.20095	1.201135	1.20095	0
2022-07-01 11:45:00	1.20127	1.201132	1.20127	0
2022-07-01 11:50:00	1.20126	1.201128	1.20126	0
2022-07-01 11:55:00	1.20158	1.201156	1.20158	0
2022-07-01 12:00:00	1.20158	1.201183	1.20158	0
2022-07-01 12:05:00	1.20126	1.201179	1.20126	0
2022-07-01 12:10:00	1.20126	1.201175	1.20126	0
2022-07-01 12:15:00	1.20158	1.201235	1.20158	0
2022-07-01 12:20:00	1.20126	1.201264	1.20126	0
2022-07-01 12:25:00	1.20095	1.201295	1.20095	0
2022-07-01 12:30:00	1.20127	1.201327	1.20127	0
2022-07-01 12:35:00	1.20095	1.201295	1.20095	0
2022-07-01 12:40:00	1.20096	1.201265	1.20096	0
2022-07-01 12:45:00	1.20096	1.201203	1.20096	0
2022-07-01 12:50:00	1.20127	1.201172	1.20127	0
2022-07-01 12:55:00	1.20159	1.201205	1.20159	0
2022-07-01 13:00:00	1.20221	1.2013	1.20221	0
2022-07-01 13:05:00	1.20127	1.201269	1.20127	0
2022-07-01 13:10:00	1.20126	1.201269	1.20126	0
2022-07-01 13:15:00	1.20126	1.2013	1.20126	0
2022-07-01 13:20:00	1.20126	1.201299	1.20126	0
2022-07-01 13:25:00	1.20125	1.201329	1.20125	0
2022-07-01 13:30:00	1.20062	1.201295	1.20062	0
2022-07-01 13:35:00	1.20062	1.201261	1.20062	0
2022-07-01 13:40:00	1.20063	1.201197	1.20063	0
2022-07-01 13:45:00	1.20062	1.2011	1.20062	0
2022-07-01 13:50:00	1.20062	1.200941	1.20062	0
2022-07-01 13:55:00	1.20094	1.200908	1.20094	0
2022-07-01 14:00:00	1.20126	1.200908	1.20126	0
2022-07-01 14:05:00	1.20095	1.200877	1.20095	0
2022-07-01 14:10:00	1.20065	1.200816	1.20065	0
2022-07-01 14:15:00	1.20097	1.200788	1.20097	0
2022-07-01 14:20:00	1.20098	1.200824	1.20098	0
2022-07-01 14:25:00	1.20066	1.200828	1.20066	0
2022-07-01 14:30:00	1.20098	1.200863	1.20098	0
2022-07-01 14:35:00	1.20098	1.200899	1.20098	0
2022-07-01 14:40:00	1.20034	1.200871	1.20034	0
2022-07-01 14:45:00	1.20129	1.200906	1.20129	0
2022-07-01 14:50:00	1.20097	1.200877	1.20097	0
2022-07-01 14:55:00	1.20128	1.20091	1.20128	0
2022-07-01 15:00:00	1.2016	1.201005	1.2016	0
2022-07-01 15:05:00	1.2016	1.201068	1.2016	0
2022-07-01 15:10:00	1.20129	1.201099	1.20129	0
2022-07-01 15:15:00	1.20129	1.201162	1.20129	0
2022-07-01 15:20:00	1.20129	1.201193	1.20129	0
2022-07-01 15:25:00	1.20129	1.201224	1.20129	0
2022-07-01 15:30:00	1.20098	1.201288	1.20098	0
2022-07-01 15:35:00	1.20035	1.201194	1.20035	0
2022-07-01 15:40:00	1.20035	1.201132	1.20035	0
2022-07-01 15:45:00	1.20098	1.201102	1.20098	0
2022-07-01 15:50:00	1.20098	1.20104	1.20098	0
2022-07-01 15:55:00	1.20098	1.200978	1.20098	0
2022-07-01 16:00:00	1.20129	1.200978	1.20129	0
2022-07-01 16:05:00	1.20128	1.200977	1.20128	0
2022-07-01 16:10:00	1.20127	1.200975	1.20127	0
2022-07-01 16:15:00	1.20127	1.200973	1.20127	0
2022-07-01 16:20:00	1.20126	1.201001	1.20126	0
2022-07-01 16:25:00	1.20126	1.201092	1.20126	0
2022-07-01 16:30:00	1.20095	1.201152	1.20095	0
2022-07-01 16:35:00	1.20064	1.201118	1.20064	0
2022-07-01 16:40:00	1.20065	1.201085	1.20065	0
2022-07-01 16:45:00	1.20128	1.201115	1.20128	0
2022-07-01 16:50:00	1.20129	1.201115	1.20129	0
2022-07-01 16:55:00	1.2013	1.201117	1.2013	0
2022-07-01 17:00:00	1.2013	1.20112	1.2013	0
2022-07-01 17:05:00	1.2013	1.201123	1.2013	0
2022-07-01 17:10:00	1.20131	1.201128	1.20131	0
2022-07-01 17:15:00	1.20162	1.201164	1.20162	0
2022-07-01 17:20:00	1.20131	1.2012	1.20131	0
2022-07-01 17:25:00	1.20131	1.201267	1.20131	0
2022-07-01 17:30:00	1.20131	1.201333	1.20131	0
2022-07-01 17:35:00	1.20068	1.201273	1.20068	0
2022-07-01 17:40:00	1.2013	1.201274	1.2013	0
2022-07-01 17:45:00	1.20099	1.201243	1.20099	0
2022-07-01 17:50:00	1.2013	1.201243	1.2013	0
2022-07-01 17:55:00	1.2013	1.201243	1.2013	0
2022-07-01 18:00:00	1.2013	1.201242	1.2013	0
2022-07-01 18:05:00	1.2013	1.20121	1.2013	0
2022-07-01 18:10:00	1.20129	1.201208	1.20129	0
2022-07-01 18:15:00	1.20129	1.201206	1.20129	0
2022-07-01 18:20:00	1.20097	1.201172	1.20097	0
2022-07-01 18:25:00	1.20033	1.201137	1.20033	0
2022-07-01 18:30:00	1.20033	1.20104	1.20033	0
2022-07-01 18:35:00	1.20065	1.201006	1.20065	0
2022-07-01 18:40:00	1.20065	1.200941	1.20065	0
2022-07-01 18:45:00	1.20129	1.20094	1.20129	0
2022-07-01 18:50:00	1.20098	1.200908	1.20098	0
2022-07-01 18:55:00	1.2013	1.200908	1.2013	0
2022-07-01 19:00:00	1.2013	1.200909	1.2013	0
2022-07-01 19:05:00	1.20131	1.200911	1.20131	0
2022-07-01 19:10:00	1.20131	1.200945	1.20131	0
2022-07-01 19:15:00	1.20131	1.201043	1.20131	0
2022-07-01 19:20:00	1.20131	1.201141	1.20131	0
2022-07-01 19:25:00	1.20131	1.201207	1.20131	0
2022-07-01 19:30:00	1.20037	1.201179	1.20037	0
2022-07-01 19:35:00	1.20036	1.201086	1.20036	0
2022-07-01 19:40:00	1.20036	1.201024	1.20036	0
2022-07-01 19:45:00	1.20099	1.200993	1.20099	0
2022-07-01 19:50:00	1.2013	1.200993	1.2013	0
2022-07-01 19:55:00	1.2013	1.200992	1.2013	0
2022-07-01 20:00:00	1.2013	1.200991	1.2013	0
2022-07-01 20:05:00	1.20161	1.201021	1.20161	0
2022-07-01 20:10:00	1.20161	1.201051	1.20161	0
2022-07-01 20:15:00	1.2013	1.20105	1.2013	0
2022-07-01 20:20:00	1.20099	1.201112	1.20099	0
2022-07-01 20:25:00	1.20098	1.201174	1.20098	0
2022-07-01 20:30:00	1.20067	1.201205	1.20067	0
2022-07-01 20:35:00	1.20067	1.201173	1.20067	0
2022-07-01 20:40:00	1.20067	1.20111	1.20067	0
2022-07-01 20:45:00	1.2013	1.20111	1.2013	0
2022-07-01 20:50:00	1.2013	1.20111	1.2013	0
2022-07-01 20:55:00	1.2013	1.201079	1.2013	0
2022-07-01 21:00:00	1.2013	1.201048	1.2013	0
2022-07-01 21:05:00	1.20161	1.201079	1.20161	0
2022-07-01 21:10:00	1.2013	1.20111	1.2013	0
2022-07-01 21:15:00	1.20131	1.201143	1.20131	0
2022-07-01 21:20:00	1.20131	1.201207	1.20131	0
2022-07-01 21:25:00	1.20131	1.201271	1.20131	0
2022-07-01 21:30:00	1.20131	1.201335	1.20131	0
2022-07-01 21:35:00	1.20099	1.201304	1.20099	0
2022-07-01 21:40:00	1.20098	1.201272	1.20098	0
2022-07-01 21:45:00	1.20129	1.201271	1.20129	0
2022-07-01 21:50:00	1.20097	1.201238	1.20097	0
2022-07-01 21:55:00	1.20098	1.201175	1.20098	0
2022-07-01 22:00:00	1.20129	1.201174	1.20129	0
2022-07-01 22:05:00	1.20129	1.201172	1.20129	0
2022-07-01 22:10:00	1.20129	1.20117	1.20129	0
2022-07-01 22:15:00	1.20098	1.201137	1.20098	0
2022-07-01 22:20:00	1.20129	1.201135	1.20129	0
2022-07-01 22:25:00	1.20066	1.201102	1.20066	0
2022-07-01 22:30:00	1.20067	1.201071	1.20067	0
2022-07-01 22:35:00	1.20035	1.200977	1.20035	0
2022-07-01 22:40:00	1.20035	1.200915	1.20035	0
2022-07-01 22:45:00	1.20098	1.200915	1.20098	0
2022-07-01 22:50:00	1.20066	1.200852	1.20066	0
2022-07-01 22:55:00	1.20097	1.20082	1.20097	0
2022-07-01 23:00:00	1.20128	1.200819	1.20128	0
2022-07-01 23:05:00	1.20096	1.200817	1.20096	0
2022-07-01 23:10:00	1.20128	1.200816	1.20128	0
2022-07-01 23:15:00	1.20128	1.200878	1.20128	0
2022-07-01 23:20:00	1.20128	1.200939	1.20128	0
2022-07-01 23:25:00	1.20097	1.201001	1.20097	0
2022-07-01 23:30:00	1.20066	1.201032	1.20066	0
2022-07-01 23:35:00	1.20066	1.201	1.20066	0
2022-07-01 23:40:00	1.20098	1.201032	1.20098	0
2022-07-01 23:45:00	1.20099	1.201034	1.20099	0
2022-07-01 23:50:00	1.20099	1.201005	1.20099	0
2022-07-01 23:55:00	1.2013	1.201039	1.2013	0
2022-07-02 00:00:00	1.2013	1.201041	1.2013	0
2022-07-02 00:05:00	1.20099	1.201012	1.20099	0
2022-07-02 00:10:00	1.2013	1.201014	1.2013	0
2022-07-02 00:15:00	1.20099	1.201016	1.20099	0
2022-07-02 00:20:00	1.2013	1.20108	1.2013	0
2022-07-02 00:25:00	1.201	1.201114	1.201	0
2022-07-02 00:30:00	1.20131	1.201147	1.20131	0
2022-07-02 00:35:00	1.20037	1.201085	1.20037	0
2022-07-02 00:40:00	1.20037	1.201023	1.20037	0
2022-07-02 00:45:00	1.20131	1.201024	1.20131	0
2022-07-02 00:50:00	1.201	1.200994	1.201	0
2022-07-02 00:55:00	1.20132	1.201027	1.20132	0
2022-07-02 01:00:00	1.201	1.200997	1.201	0
2022-07-02 01:05:00	1.201	1.200998	1.201	0
2022-07-02 01:10:00	1.20131	1.200999	1.20131	0
2022-07-02 01:15:00	1.20131	1.20103	1.20131	0
2022-07-02 01:20:00	1.20131	1.20103	1.20131	0
2022-07-02 01:25:00	1.201	1.201093	1.201	0
2022-07-02 01:30:00	1.20068	1.201124	1.20068	0
2022-07-02 01:35:00	1.20068	1.201061	1.20068	0
2022-07-02 01:40:00	1.20036	1.200997	1.20036	0
2022-07-02 01:45:00	1.20067	1.200932	1.20067	0
2022-07-02 01:50:00	1.20098	1.20093	1.20098	0
2022-07-02 01:55:00	1.20129	1.200959	1.20129	0
2022-07-02 02:00:00	1.2013	1.200958	1.2013	0
2022-07-02 02:05:00	1.2013	1.200957	1.2013	0
2022-07-02 02:10:00	1.20099	1.200925	1.20099	0
2022-07-02 02:15:00	1.2013	1.200955	1.2013	0
2022-07-02 02:20:00	1.2013	1.201017	1.2013	0
2022-07-02 02:25:00	1.2013	1.201079	1.2013	0
2022-07-02 02:30:00	1.20099	1.201142	1.20099	0
2022-07-02 02:35:00	1.20068	1.201143	1.20068	0
2022-07-02 02:40:00	1.20131	1.201176	1.20131	0
2022-07-02 02:45:00	1.20132	1.201179	1.20132	0
2022-07-02 02:50:00	1.20101	1.20115	1.20101	0
2022-07-02 02:55:00	1.20102	1.201122	1.20102	0
2022-07-02 03:00:00	1.20134	1.201157	1.20134	0
2022-07-02 03:05:00	1.20134	1.201161	1.20134	0
2022-07-02 03:10:00	1.20102	1.201133	1.20102	0
2022-07-02 03:15:00	1.2007	1.201073	1.2007	0
2022-07-02 03:20:00	1.20102	1.201076	1.20102	0
2022-07-02 03:25:00	1.20039	1.201047	1.20039	0
2022-07-02 03:30:00	1.20039	1.200955	1.20039	0
2022-07-02 03:35:00	1.20039	1.200862	1.20039	0
2022-07-02 03:40:00	1.20039	1.2008	1.20039	0
2022-07-02 03:45:00	1.2007	1.200768	1.2007	0
2022-07-02 03:50:00	1.20101	1.200735	1.20101	0
2022-07-02 03:55:00	1.2007	1.200671	1.2007	0
2022-07-02 04:00:00	1.20132	1.200701	1.20132	0
2022-07-02 04:05:00	1.20133	1.200764	1.20133	0
2022-07-02 04:10:00	1.20133	1.200795	1.20133	0
2022-07-02 04:15:00	1.2007	1.200826	1.2007	0
2022-07-02 04:20:00	1.20101	1.200888	1.20101	0
2022-07-02 04:25:00	1.20069	1.200918	1.20069	0
2022-07-02 04:30:00	1.20037	1.200916	1.20037	0
2022-07-02 04:35:00	1.20067	1.200913	1.20067	0
2022-07-02 04:40:00	1.20067	1.200879	1.20067	0
2022-07-02 04:45:00	1.20067	1.200876	1.20067	0
2022-07-02 04:50:00	1.20099	1.200843	1.20099	0
2022-07-02 04:55:00	1.2013	1.20084	1.2013	0
2022-07-02 05:00:00	1.2013	1.200837	1.2013	0
2022-07-02 05:05:00	1.2013	1.200897	1.2013	0
2022-07-02 05:10:00	1.20129	1.200925	1.20129	0
2022-07-02 05:15:00	1.2013	1.200986	1.2013	0
2022-07-02 05:20:00	1.2013	1.201079	1.2013	0
2022-07-02 05:25:00	1.20098	1.20111	1.20098	0
2022-07-02 05:30:00	1.20067	1.20111	1.20067	0
2022-07-02 05:35:00	1.20098	1.201141	1.20098	0
2022-07-02 05:40:00	1.20067	1.201109	1.20067	0
2022-07-02 05:45:00	1.20067	1.201046	1.20067	0
2022-07-02 05:50:00	1.20099	1.201015	1.20099	0
2022-07-02 05:55:00	1.20067	1.200952	1.20067	0
2022-07-02 06:00:00	1.20099	1.200922	1.20099	0
2022-07-02 06:05:00	1.20068	1.20086	1.20068	0
2022-07-02 06:10:00	1.20068	1.200798	1.20068	0
2022-07-02 06:15:00	1.201	1.2008	1.201	0
2022-07-02 06:20:00	1.20131	1.200864	1.20131	0
2022-07-02 06:25:00	1.201	1.200866	1.201	0
2022-07-02 06:30:00	1.20069	1.200868	1.20069	0
2022-07-02 06:35:00	1.20069	1.20087	1.20069	0
2022-07-02 06:40:00	1.20069	1.20084	1.20069	0
2022-07-02 06:45:00	1.20068	1.200841	1.20068	0
2022-07-02 06:50:00	1.20099	1.200841	1.20099	0
2022-07-02 06:55:00	1.20099	1.200872	1.20099	0
2022-07-02 07:00:00	1.2013	1.200934	1.2013	0
2022-07-02 07:05:00	1.20098	1.200932	1.20098	0
2022-07-02 07:10:00	1.20098	1.200899	1.20098	0
2022-07-02 07:15:00	1.20098	1.200897	1.20098	0
2022-07-02 07:20:00	1.20098	1.200926	1.20098	0
2022-07-02 07:25:00	1.20066	1.200923	1.20066	0
2022-07-02 07:30:00	1.20066	1.20092	1.20066	0
2022-07-02 07:35:00	1.20034	1.200886	1.20034	0
2022-07-02 07:40:00	1.20034	1.200821	1.20034	0
2022-07-02 07:45:00	1.20065	1.200787	1.20065	0
2022-07-02 07:50:00	1.20096	1.200753	1.20096	0
2022-07-02 07:55:00	1.20127	1.200782	1.20127	0
2022-07-02 08:00:00	1.20159	1.200843	1.20159	0
2022-07-02 08:05:00	1.20096	1.200841	1.20096	0
2022-07-02 08:10:00	1.2019	1.200933	1.2019	0
2022-07-02 08:15:00	1.20128	1.200995	1.20128	0
2022-07-02 08:20:00	1.20128	1.201057	1.20128	0
2022-07-02 08:25:00	1.20097	1.20112	1.20097	0
2022-07-02 08:30:00	1.20065	1.201151	1.20065	0
2022-07-02 08:35:00	1.20034	1.20112	1.20034	0
2022-07-02 08:40:00	1.20034	1.201058	1.20034	0
2022-07-02 08:45:00	1.20066	1.200997	1.20066	0
2022-07-02 08:50:00	1.20066	1.200904	1.20066	0
2022-07-02 08:55:00	1.20097	1.200905	1.20097	0
2022-07-02 09:00:00	1.20097	1.200812	1.20097	0
2022-07-02 09:05:00	1.20097	1.200781	1.20097	0
2022-07-02 09:10:00	1.20097	1.20075	1.20097	0
2022-07-02 09:15:00	1.20129	1.200782	1.20129	0
2022-07-02 09:20:00	1.2013	1.200847	1.2013	0
2022-07-02 09:25:00	1.20068	1.200881	1.20068	0
2022-07-02 09:30:00	1.201	1.200947	1.201	0
2022-07-02 09:35:00	1.20039	1.20092	1.20039	0
2022-07-02 09:40:00	1.20039	1.200893	1.20039	0
2022-07-02 09:45:00	1.2007	1.200866	1.2007	0
2022-07-02 09:50:00	1.2007	1.200839	1.2007	0
2022-07-02 09:55:00	1.2007	1.200812	1.2007	0
2022-07-02 10:00:00	1.20038	1.200753	1.20038	0
2022-07-02 10:05:00	1.201	1.200724	1.201	0
2022-07-02 10:10:00	1.20068	1.200662	1.20068	0
2022-07-02 10:15:00	1.20099	1.200693	1.20099	0
2022-07-02 10:20:00	1.20066	1.200659	1.20066	0
2022-07-02 10:25:00	1.20034	1.200654	1.20034	0
2022-07-02 10:30:00	1.20034	1.200649	1.20034	0
2022-07-02 10:35:00	1.20065	1.200644	1.20065	0
2022-07-02 10:40:00	1.20096	1.20067	1.20096	0
2022-07-02 10:45:00	1.20128	1.200728	1.20128	0
2022-07-02 10:50:00	1.20065	1.200755	1.20065	0
2022-07-02 10:55:00	1.20096	1.200751	1.20096	0
2022-07-02 11:00:00	1.20096	1.200779	1.20096	0
2022-07-02 11:05:00	1.20128	1.200808	1.20128	0
2022-07-02 11:10:00	1.20097	1.200839	1.20097	0
2022-07-02 11:15:00	1.20097	1.200902	1.20097	0
2022-07-02 11:20:00	1.20097	1.200965	1.20097	0
2022-07-02 11:25:00	1.20065	1.200965	1.20065	0
2022-07-02 11:30:00	1.20033	1.200902	1.20033	0
2022-07-02 11:35:00	1.20033	1.200807	1.20033	0
2022-07-02 11:40:00	1.20064	1.200806	1.20064	0
2022-07-02 11:45:00	1.20032	1.200742	1.20032	0
2022-07-02 11:50:00	1.20095	1.200741	1.20095	0
2022-07-02 11:55:00	1.20094	1.200707	1.20094	0
2022-07-02 12:00:00	1.20094	1.200704	1.20094	0
2022-07-02 12:05:00	1.20063	1.20067	1.20063	0
2022-07-02 12:10:00	1.20063	1.200636	1.20063	0
2022-07-02 12:15:00	1.20095	1.200666	1.20095	0
2022-07-02 12:20:00	1.20064	1.200697	1.20064	0
2022-07-02 12:25:00	1.20064	1.200728	1.20064	0
2022-07-02 12:30:00	1.20033	1.200697	1.20033	0
2022-07-02 12:35:00	1.20065	1.20073	1.20065	0
2022-07-02 12:40:00	1.20065	1.2007	1.20065	0
2022-07-02 12:45:00	1.20097	1.200703	1.20097	0
2022-07-02 12:50:00	1.20097	1.200706	1.20097	0
2022-07-02 12:55:00	1.20065	1.200708	1.20065	0
2022-07-02 13:00:00	1.20096	1.200741	1.20096	0
2022-07-02 13:05:00	1.20127	1.200773	1.20127	0
2022-07-02 13:10:00	1.20064	1.200773	1.20064	0
2022-07-02 13:15:00	1.20095	1.200804	1.20095	0
2022-07-02 13:20:00	1.20095	1.200866	1.20095	0
2022-07-02 13:25:00	1.20063	1.200864	1.20063	0
2022-07-02 13:30:00	1.20063	1.200862	1.20063	0
2022-07-02 13:35:00	1.20032	1.200797	1.20032	0
2022-07-02 13:40:00	1.20064	1.200764	1.20064	0
2022-07-02 13:45:00	1.20064	1.200763	1.20064	0
2022-07-02 13:50:00	1.20065	1.200732	1.20065	0
2022-07-02 13:55:00	1.20097	1.200702	1.20097	0
2022-07-02 14:00:00	1.20098	1.200736	1.20098	0
2022-07-02 14:05:00	1.20099	1.20074	1.20099	0
2022-07-02 14:10:00	1.201	1.200745	1.201	0
2022-07-02 14:15:00	1.20132	1.200814	1.20132	0
2022-07-02 14:20:00	1.20133	1.200884	1.20133	0
2022-07-02 14:25:00	1.20102	1.200954	1.20102	0
2022-07-02 14:30:00	1.20134	1.201024	1.20134	0
2022-07-02 14:35:00	1.20134	1.201094	1.20134	0
2022-07-02 14:40:00	1.20102	1.201131	1.20102	0
2022-07-02 14:45:00	1.20102	1.201136	1.20102	0
2022-07-02 14:50:00	1.20134	1.201172	1.20134	0
2022-07-02 14:55:00	1.20134	1.201207	1.20134	0
2022-07-02 15:00:00	1.20134	1.201241	1.20134	0
2022-07-02 15:05:00	1.20134	1.201243	1.20134	0
2022-07-02 15:10:00	1.20133	1.201243	1.20133	0
2022-07-02 15:15:00	1.20069	1.20121	1.20069	0
2022-07-02 15:20:00	1.20069	1.201145	1.20069	0
2022-07-02 15:25:00	1.20068	1.201079	1.20068	0
2022-07-02 15:30:00	1.20069	1.201046	1.20069	0
2022-07-02 15:35:00	1.20069	1.201013	1.20069	0
2022-07-02 15:40:00	1.20038	1.200917	1.20038	0
2022-07-02 15:45:00	1.2007	1.200853	1.2007	0
2022-07-02 15:50:00	1.20102	1.200821	1.20102	0
2022-07-02 15:55:00	1.20133	1.20082	1.20133	0
2022-07-02 16:00:00	1.20102	1.200789	1.20102	0
2022-07-02 16:05:00	1.20133	1.200853	1.20133	0
2022-07-02 16:10:00	1.20133	1.200917	1.20133	0
2022-07-02 16:15:00	1.20132	1.200981	1.20132	0
2022-07-02 16:20:00	1.201	1.201012	1.201	0
2022-07-02 16:25:00	1.20068	1.201011	1.20068	0
2022-07-02 16:30:00	1.20099	1.201072	1.20099	0
2022-07-02 16:35:00	1.20035	1.201037	1.20035	0
2022-07-02 16:40:00	1.20066	1.201001	1.20066	0
2022-07-02 16:45:00	1.20065	1.200933	1.20065	0
2022-07-02 16:50:00	1.20096	1.200927	1.20096	0
2022-07-02 16:55:00	1.20096	1.20089	1.20096	0
2022-07-02 17:00:00	1.20095	1.200852	1.20095	0
2022-07-02 17:05:00	1.20095	1.200815	1.20095	0
2022-07-02 17:10:00	1.20063	1.200778	1.20063	0
2022-07-02 17:15:00	1.20063	1.200773	1.20063	0
2022-07-02 17:20:00	1.20063	1.200737	1.20063	0
2022-07-02 17:25:00	1.20063	1.200765	1.20063	0
2022-07-02 17:30:00	1.20063	1.200762	1.20063	0
2022-07-02 17:35:00	1.20032	1.200729	1.20032	0
2022-07-02 17:40:00	1.20064	1.200697	1.20064	0
2022-07-02 17:45:00	1.20064	1.200665	1.20064	0
2022-07-02 17:50:00	1.20064	1.200634	1.20064	0
2022-07-02 17:55:00	1.20064	1.200603	1.20064	0
2022-07-02 18:00:00	1.20064	1.200604	1.20064	0
2022-07-02 18:05:00	1.20095	1.200636	1.20095	0
2022-07-02 18:10:00	1.20064	1.200637	1.20064	0
2022-07-02 18:15:00	1.20064	1.200638	1.20064	0
2022-07-02 18:20:00	1.20065	1.20064	1.20065	0
2022-07-02 18:25:00	1.20034	1.200642	1.20034	0
2022-07-02 18:30:00	1.20035	1.200613	1.20035	0
2022-07-02 18:35:00	1.20004	1.200553	1.20004	0
2022-07-02 18:40:00	1.20036	1.200525	1.20036	0
2022-07-02 18:45:00	1.20067	1.200528	1.20067	0
2022-07-02 18:50:00	1.20068	1.200532	1.20068	0
2022-07-02 18:55:00	1.20099	1.200536	1.20099	0
2022-07-02 19:00:00	1.20099	1.200571	1.20099	0
2022-07-02 19:05:00	1.20099	1.200606	1.20099	0
2022-07-02 19:10:00	1.20099	1.20064	1.20099	0
2022-07-02 19:15:00	1.201	1.200706	1.201	0
2022-07-02 19:20:00	1.20068	1.200739	1.20068	0
2022-07-02 19:25:00	1.20068	1.200803	1.20068	0
2022-07-02 19:30:00	1.20037	1.200804	1.20037	0
2022-07-02 19:35:00	1.20037	1.200774	1.20037	0
2022-07-02 19:40:00	1.20005	1.200711	1.20005	0
2022-07-02 19:45:00	1.20005	1.200617	1.20005	0
2022-07-02 19:50:00	1.20068	1.200586	1.20068	0
2022-07-02 19:55:00	1.20099	1.200586	1.20099	0
2022-07-02 20:00:00	1.201	1.200587	1.201	0
2022-07-02 20:05:00	1.201	1.200587	1.201	0
2022-07-02 20:10:00	1.20131	1.20065	1.20131	0
2022-07-02 20:15:00	1.20131	1.200713	1.20131	0
2022-07-02 20:20:00	1.201	1.200776	1.201	0
2022-07-02 20:25:00	1.20068	1.200807	1.20068	0
2022-07-02 20:30:00	1.20036	1.200838	1.20036	0
2022-07-02 20:35:00	1.20036	1.200869	1.20036	0
2022-07-02 20:40:00	1.20005	1.200806	1.20005	0
2022-07-02 20:45:00	1.20068	1.200775	1.20068	0
2022-07-02 20:50:00	1.20068	1.200743	1.20068	0
2022-07-02 20:55:00	1.20131	1.200774	1.20131	0
2022-07-02 21:00:00	1.20131	1.200774	1.20131	0
2022-07-02 21:05:00	1.20069	1.200712	1.20069	0
2022-07-02 21:10:00	1.201	1.200712	1.201	0
2022-07-02 21:15:00	1.201	1.200744	1.201	0
2022-07-02 21:20:00	1.20068	1.200776	1.20068	0
2022-07-02 21:25:00	1.20036	1.200776	1.20036	0
2022-07-02 21:30:00	1.20036	1.200807	1.20036	0
2022-07-02 21:35:00	1.20005	1.200744	1.20005	0
2022-07-02 21:40:00	1.20005	1.200681	1.20005	0
2022-07-02 21:45:00	1.20037	1.200587	1.20037	0
2022-07-02 21:50:00	1.20037	1.200493	1.20037	0
2022-07-02 21:55:00	1.201	1.200524	1.201	0
2022-07-02 22:00:00	1.201	1.200524	1.201	0
2022-07-02 22:05:00	1.20131	1.200555	1.20131	0
2022-07-02 22:10:00	1.20132	1.200619	1.20132	0
2022-07-02 22:15:00	1.201	1.200683	1.201	0
2022-07-02 22:20:00	1.20101	1.200748	1.20101	0
2022-07-02 22:25:00	1.2007	1.200813	1.2007	0
2022-07-02 22:30:00	1.2007	1.200878	1.2007	0
2022-07-02 22:35:00	1.20039	1.20088	1.20039	0
2022-07-02 22:40:00	1.2004	1.200883	1.2004	0
2022-07-02 22:45:00	1.20071	1.200854	1.20071	0
2022-07-02 22:50:00	1.20102	1.200856	1.20102	0
2022-07-02 22:55:00	1.2007	1.200795	1.2007	0
2022-07-02 23:00:00	1.20133	1.200796	1.20133	0
2022-07-02 23:05:00	1.20101	1.200797	1.20101	0
2022-07-02 23:10:00	1.20132	1.200828	1.20132	0
2022-07-02 23:15:00	1.20069	1.200827	1.20069	0
2022-07-02 23:20:00	1.20037	1.200794	1.20037	0
2022-07-02 23:25:00	1.20037	1.200792	1.20037	0
2022-07-02 23:30:00	1.20004	1.200756	1.20004	0
2022-07-02 23:35:00	1.20035	1.20072	1.20035	0
2022-07-02 23:40:00	1.20003	1.200621	1.20003	0
2022-07-02 23:45:00	1.20067	1.200618	1.20067	0
2022-07-02 23:50:00	1.20036	1.200521	1.20036	0
2022-07-02 23:55:00	1.20068	1.200488	1.20068	0
2022-07-03 00:00:00	1.20132	1.200488	1.20132	0
2022-07-03 00:05:00	1.20102	1.200521	1.20102	0
2022-07-03 00:10:00	1.20134	1.200618	1.20134	0
2022-07-03 00:15:00	1.20104	1.200685	1.20104	0
2022-07-03 00:20:00	1.20136	1.200817	1.20136	0
2022-07-03 00:25:00	1.20073	1.200855	1.20073	0
2022-07-03 00:30:00	1.20073	1.200925	1.20073	0
2022-07-03 00:35:00	1.20041	1.200899	1.20041	0
2022-07-03 00:40:00	1.20041	1.200904	1.20041	0
2022-07-03 00:45:00	1.20104	1.20094	1.20104	0
2022-07-03 00:50:00	1.20135	1.200943	1.20135	0
2022-07-03 00:55:00	1.20135	1.200976	1.20135	0
2022-07-03 01:00:00	1.20103	1.200945	1.20103	0
2022-07-03 01:05:00	1.20102	1.200943	1.20102	0
2022-07-03 01:10:00	1.20102	1.200909	1.20102	0
2022-07-03 01:15:00	1.2007	1.200906	1.2007	0
2022-07-03 01:20:00	1.20101	1.200934	1.20101	0
2022-07-03 01:25:00	1.20038	1.200931	1.20038	0
2022-07-03 01:30:00	1.20038	1.200928	1.20038	0
2022-07-03 01:35:00	1.2007	1.200894	1.2007	0
2022-07-03 01:40:00	1.20007	1.200766	1.20007	0
2022-07-03 01:45:00	1.2007	1.200701	1.2007	0
2022-07-03 01:50:00	1.20071	1.200669	1.20071	0
2022-07-03 01:55:00	1.20102	1.200669	1.20102	0
2022-07-03 02:00:00	1.20134	1.200701	1.20134	0
2022-07-03 02:05:00	1.20102	1.200733	1.20102	0
2022-07-03 02:10:00	1.2007	1.200702	1.2007	0
2022-07-03 02:15:00	1.2007	1.200734	1.2007	0
2022-07-03 02:20:00	1.20102	1.200798	1.20102	0
2022-07-03 02:25:00	1.20008	1.200736	1.20008	0
2022-07-03 02:30:00	1.20008	1.200737	1.20008	0
2022-07-03 02:35:00	1.20008	1.200675	1.20008	0
2022-07-03 02:40:00	1.20008	1.200612	1.20008	0
2022-07-03 02:45:00	1.2004	1.20055	1.2004	0
2022-07-03 02:50:00	1.2007	1.200486	1.2007	0
2022-07-03 02:55:00	1.2007	1.200454	1.2007	0
2022-07-03 03:00:00	1.20102	1.200486	1.20102	0
2022-07-03 03:05:00	1.20102	1.200518	1.20102	0
2022-07-03 03:10:00	1.20101	1.200517	1.20101	0
2022-07-03 03:15:00	1.2007	1.200579	1.2007	0
2022-07-03 03:20:00	1.2007	1.200641	1.2007	0
2022-07-03 03:25:00	1.2007	1.200703	1.2007	0
2022-07-03 03:30:00	1.20006	1.200701	1.20006	0
2022-07-03 03:35:00	1.20006	1.200667	1.20006	0
2022-07-03 03:40:00	1.20038	1.200635	1.20038	0
2022-07-03 03:45:00	1.20038	1.200603	1.20038	0
2022-07-03 03:50:00	1.20069	1.20057	1.20069	0
2022-07-03 03:55:00	1.20069	1.200537	1.20069	0
2022-07-03 04:00:00	1.201	1.200536	1.201	0
2022-07-03 04:05:00	1.201	1.200566	1.201	0
2022-07-03 04:10:00	1.201	1.200596	1.201	0
2022-07-03 04:15:00	1.20037	1.200563	1.20037	0
2022-07-03 04:20:00	1.20069	1.200626	1.20069	0
2022-07-03 04:25:00	1.20037	1.200657	1.20037	0
2022-07-03 04:30:00	1.20037	1.200656	1.20037	0
2022-07-03 04:35:00	1.20006	1.200624	1.20006	0
2022-07-03 04:40:00	1.20006	1.200561	1.20006	0
2022-07-03 04:45:00	1.20037	1.200529	1.20037	0
2022-07-03 04:50:00	1.20068	1.200497	1.20068	0
2022-07-03 04:55:00	1.20036	1.200433	1.20036	0
2022-07-03 05:00:00	1.20068	1.200401	1.20068	0
2022-07-03 05:05:00	1.20037	1.200401	1.20037	0
2022-07-03 05:10:00	1.20069	1.200401	1.20069	0
2022-07-03 05:15:00	1.2007	1.200434	1.2007	0
2022-07-03 05:20:00	1.2004	1.200437	1.2004	0
2022-07-03 05:25:00	1.2004	1.200471	1.2004	0
2022-07-03 05:30:00	1.2001	1.200475	1.2001	0
2022-07-03 05:35:00	1.2001	1.200448	1.2001	0
2022-07-03 05:40:00	1.2001	1.20039	1.2001	0
2022-07-03 05:45:00	1.20009	1.200363	1.20009	0
2022-07-03 05:50:00	1.2004	1.200335	1.2004	0
2022-07-03 05:55:00	1.20072	1.20037	1.20072	0
2022-07-03 06:00:00	1.20103	1.200404	1.20103	0
2022-07-03 06:05:00	1.20103	1.200437	1.20103	0
2022-07-03 06:10:00	1.20072	1.200469	1.20072	0
2022-07-03 06:15:00	1.20103	1.200532	1.20103	0
2022-07-03 06:20:00	1.20104	1.200626	1.20104	0
2022-07-03 06:25:00	1.20073	1.200689	1.20073	0
2022-07-03 06:30:00	1.20042	1.200721	1.20042	0
2022-07-03 06:35:00	1.20042	1.200754	1.20042	0
2022-07-03 06:40:00	1.20042	1.200756	1.20042	0
2022-07-03 06:45:00	1.20073	1.200757	1.20073	0
2022-07-03 06:50:00	1.20041	1.200695	1.20041	0
2022-07-03 06:55:00	1.20041	1.200633	1.20041	0
2022-07-03 07:00:00	1.20104	1.200665	1.20104	0
2022-07-03 07:05:00	1.20103	1.200665	1.20103	0
2022-07-03 07:10:00	1.20103	1.200664	1.20103	0
2022-07-03 07:15:00	1.20102	1.200693	1.20102	0
2022-07-03 07:20:00	1.2007	1.200721	1.2007	0
2022-07-03 07:25:00	1.20038	1.200717	1.20038	0
2022-07-03 07:30:00	1.19975	1.20065	1.19975	0
2022-07-03 07:35:00	1.20006	1.200583	1.20006	0
2022-07-03 07:40:00	1.20006	1.200548	1.20006	0
2022-07-03 07:45:00	1.20038	1.200545	1.20038	0
2022-07-03 07:50:00	1.20039	1.20048	1.20039	0
2022-07-03 07:55:00	1.20039	1.200416	1.20039	0
2022-07-03 08:00:00	1.20071	1.200384	1.20071	0
2022-07-03 08:05:00	1.20071	1.200353	1.20071	0
2022-07-03 08:10:00	1.2004	1.200323	1.2004	0
2022-07-03 08:15:00	1.20039	1.200324	1.20039	0
2022-07-03 08:20:00	1.20007	1.200356	1.20007	0
2022-07-03 08:25:00	1.20038	1.200388	1.20038	0
2022-07-03 08:30:00	1.20007	1.200389	1.20007	0
2022-07-03 08:35:00	1.20007	1.200358	1.20007	0
2022-07-03 08:40:00	1.20007	1.200326	1.20007	0
2022-07-03 08:45:00	1.20007	1.200294	1.20007	0
2022-07-03 08:50:00	1.20008	1.200231	1.20008	0
2022-07-03 08:55:00	1.20039	1.200199	1.20039	0
2022-07-03 09:00:00	1.2004	1.200199	1.2004	0
2022-07-03 09:05:00	1.20071	1.200231	1.20071	0
2022-07-03 09:10:00	1.20071	1.200295	1.20071	0
2022-07-03 09:15:00	1.20008	1.200265	1.20008	0
2022-07-03 09:20:00	1.2004	1.200298	1.2004	0
2022-07-03 09:25:00	1.20008	1.200299	1.20008	0
2022-07-03 09:30:00	1.20008	1.2003	1.20008	0
2022-07-03 09:35:00	1.20008	1.200301	1.20008	0
2022-07-03 09:40:00	1.20008	1.200301	1.20008	0
2022-07-03 09:45:00	1.20007	1.200269	1.20007	0
2022-07-03 09:50:00	1.20039	1.200268	1.20039	0
2022-07-03 09:55:00	1.20007	1.200204	1.20007	0
2022-07-03 10:00:00	1.20039	1.200172	1.20039	0
2022-07-03 10:05:00	1.20071	1.200235	1.20071	0
2022-07-03 10:10:00	1.2004	1.200235	1.2004	0
2022-07-03 10:15:00	1.2004	1.200267	1.2004	0
2022-07-03 10:20:00	1.2004	1.200299	1.2004	0
2022-07-03 10:25:00	1.20009	1.2003	1.20009	0
2022-07-03 10:30:00	1.20009	1.200301	1.20009	0
2022-07-03 10:35:00	1.19976	1.20027	1.19976	0
2022-07-03 10:40:00	1.20007	1.200238	1.20007	0
2022-07-03 10:45:00	1.2007	1.200301	1.2007	0
2022-07-03 10:50:00	1.20037	1.200299	1.20037	0
2022-07-03 10:55:00	1.20037	1.200265	1.20037	0
2022-07-03 11:00:00	1.20099	1.200324	1.20099	0
2022-07-03 11:05:00	1.20067	1.200351	1.20067	0
2022-07-03 11:10:00	1.20035	1.200346	1.20035	0
2022-07-03 11:15:00	1.20003	1.20034	1.20003	0
2022-07-03 11:20:00	1.20004	1.200335	1.20004	0
2022-07-03 11:25:00	1.20004	1.200363	1.20004	0
2022-07-03 11:30:00	1.20005	1.200361	1.20005	0
2022-07-03 11:35:00	1.19974	1.200265	1.19974	0
2022-07-03 11:40:00	1.20005	1.200233	1.20005	0
2022-07-03 11:45:00	1.20037	1.200233	1.20037	0
2022-07-03 11:50:00	1.20068	1.200202	1.20068	0
2022-07-03 11:55:00	1.201	1.200235	1.201	0
2022-07-03 12:00:00	1.20037	1.200237	1.20037	0
2022-07-03 12:05:00	1.20037	1.200271	1.20037	0
2022-07-03 12:10:00	1.20005	1.200272	1.20005	0
2022-07-03 12:15:00	1.20005	1.200273	1.20005	0
2022-07-03 12:20:00	1.20037	1.200305	1.20037	0
2022-07-03 12:25:00	1.20037	1.200368	1.20037	0
2022-07-03 12:30:00	1.20037	1.2004	1.20037	0
2022-07-03 12:35:00	1.20006	1.200369	1.20006	0
2022-07-03 12:40:00	1.20038	1.200339	1.20038	0
2022-07-03 12:45:00	1.20038	1.200277	1.20038	0
2022-07-03 12:50:00	1.20069	1.200309	1.20069	0
2022-07-03 12:55:00	1.20005	1.200277	1.20005	0
2022-07-03 13:00:00	1.20099	1.200371	1.20099	0
2022-07-03 13:05:00	1.2013	1.200496	1.2013	0
2022-07-03 13:10:00	1.20098	1.200557	1.20098	0
2022-07-03 13:15:00	1.20098	1.200618	1.20098	0
2022-07-03 13:20:00	1.20066	1.200647	1.20066	0
2022-07-03 13:25:00	1.20033	1.200674	1.20033	0
2022-07-03 13:30:00	1.20001	1.200637	1.20001	0
2022-07-03 13:35:00	1.20033	1.200632	1.20033	0
2022-07-03 13:40:00	1.20001	1.200564	1.20001	0
2022-07-03 13:45:00	1.20064	1.200623	1.20064	0
2022-07-03 13:50:00	1.20032	1.200556	1.20032	0
2022-07-03 13:55:00	1.20064	1.20049	1.20064	0
2022-07-03 14:00:00	1.20064	1.200456	1.20064	0
2022-07-03 14:05:00	1.20064	1.200422	1.20064	0
2022-07-03 14:10:00	1.20001	1.200357	1.20001	0
2022-07-03 14:15:00	1.1997	1.200294	1.1997	0
2022-07-03 14:20:00	1.20001	1.200294	1.20001	0
2022-07-03 14:25:00	1.1997	1.200231	1.1997	0
2022-07-03 14:30:00	1.20002	1.200232	1.20002	0
2022-07-03 14:35:00	1.19971	1.200139	1.19971	0
2022-07-03 14:40:00	1.1994	1.200047	1.1994	0
2022-07-03 14:45:00	1.20002	1.199985	1.20002	0
2022-07-03 14:50:00	1.20002	1.199923	1.20002	0
2022-07-03 14:55:00	1.20002	1.199861	1.20002	0
2022-07-03 15:00:00	1.20003	1.199863	1.20003	0
2022-07-03 15:05:00	1.20035	1.199928	1.20035	0
2022-07-03 15:10:00	1.20004	1.199931	1.20004	0
2022-07-03 15:15:00	1.20037	1.199998	1.20037	0
2022-07-03 15:20:00	1.20037	1.200033	1.20037	0
2022-07-03 15:25:00	1.20006	1.200068	1.20006	0
2022-07-03 15:30:00	1.20007	1.200135	1.20007	0
2022-07-03 15:35:00	1.19976	1.200109	1.19976	0
2022-07-03 15:40:00	1.19976	1.200083	1.19976	0
2022-07-03 15:45:00	1.20007	1.200088	1.20007	0
2022-07-03 15:50:00	1.20007	1.200092	1.20007	0
2022-07-03 15:55:00	1.20037	1.200094	1.20037	0
2022-07-03 16:00:00	1.20068	1.200158	1.20068	0
2022-07-03 16:05:00	1.20099	1.20022	1.20099	0
2022-07-03 16:10:00	1.20066	1.200249	1.20066	0
2022-07-03 16:15:00	1.20034	1.200277	1.20034	0
2022-07-03 16:20:00	1.20003	1.200273	1.20003	0
2022-07-03 16:25:00	1.20003	1.2003	1.20003	0
2022-07-03 16:30:00	1.20035	1.200359	1.20035	0
2022-07-03 16:35:00	1.20003	1.200355	1.20003	0
2022-07-03 16:40:00	1.20003	1.200351	1.20003	0
2022-07-03 16:45:00	1.20003	1.200317	1.20003	0
2022-07-03 16:50:00	1.20066	1.200315	1.20066	0
2022-07-03 16:55:00	1.20034	1.20025	1.20034	0
2022-07-03 17:00:00	1.20066	1.20025	1.20066	0
2022-07-03 17:05:00	1.20035	1.200251	1.20035	0
2022-07-03 17:10:00	1.20035	1.200283	1.20035	0
2022-07-03 17:15:00	1.20067	1.200347	1.20067	0
2022-07-03 17:20:00	1.20035	1.200347	1.20035	0
2022-07-03 17:25:00	1.20035	1.200379	1.20035	0
2022-07-03 17:30:00	1.20003	1.200379	1.20003	0
2022-07-03 17:35:00	1.19972	1.200348	1.19972	0
2022-07-03 17:40:00	1.19972	1.200254	1.19972	0
2022-07-03 17:45:00	1.20004	1.200224	1.20004	0
2022-07-03 17:50:00	1.20005	1.200163	1.20005	0
2022-07-03 17:55:00	1.20006	1.200134	1.20006	0
2022-07-03 18:00:00	1.20038	1.200137	1.20038	0
2022-07-03 18:05:00	1.20039	1.200109	1.20039	0
2022-07-03 18:10:00	1.20039	1.200113	1.20039	0
2022-07-03 18:15:00	1.20008	1.200086	1.20008	0
2022-07-03 18:20:00	1.20007	1.20009	1.20007	0
2022-07-03 18:25:00	1.20007	1.200125	1.20007	0
2022-07-03 18:30:00	1.19975	1.200128	1.19975	0
2022-07-03 18:35:00	1.19943	1.200067	1.19943	0
2022-07-03 18:40:00	1.19943	1.200005	1.19943	0
2022-07-03 18:45:00	1.19943	1.199942	1.19943	0
2022-07-03 18:50:00	1.20006	1.19991	1.20006	0
2022-07-03 18:55:00	1.20005	1.199876	1.20005	0
2022-07-03 19:00:00	1.20005	1.199842	1.20005	0
2022-07-03 19:05:00	1.20036	1.19987	1.20036	0
2022-07-03 19:10:00	1.20068	1.199931	1.20068	0
2022-07-03 19:15:00	1.20036	1.19996	1.20036	0
2022-07-03 19:20:00	1.20068	1.200053	1.20068	0
2022-07-03 19:25:00	1.20005	1.200115	1.20005	0
2022-07-03 19:30:00	1.20005	1.200177	1.20005	0
2022-07-03 19:35:00	1.20005	1.200239	1.20005	0
2022-07-03 19:40:00	1.19974	1.200207	1.19974	0
2022-07-03 19:45:00	1.20006	1.200208	1.20006	0
2022-07-03 19:50:00	1.20006	1.200209	1.20006	0
2022-07-03 19:55:00	1.20038	1.200211	1.20038	0
2022-07-03 20:00:00	1.20006	1.200149	1.20006	0
2022-07-03 20:05:00	1.20006	1.200119	1.20006	0
2022-07-03 20:10:00	1.20038	1.200089	1.20038	0
2022-07-03 20:15:00	1.20038	1.200122	1.20038	0
2022-07-03 20:20:00	1.20007	1.200124	1.20007	0
2022-07-03 20:25:00	1.20007	1.200126	1.20007	0
2022-07-03 20:30:00	1.19976	1.200128	1.19976	0
2022-07-03 20:35:00	1.19976	1.200098	1.19976	0
2022-07-03 20:40:00	1.19977	1.200069	1.19977	0
2022-07-03 20:45:00	1.20009	1.20004	1.20009	0
2022-07-03 20:50:00	1.2001	1.200044	1.2001	0
2022-07-03 20:55:00	1.2001	1.200048	1.2001	0
2022-07-03 21:00:00	1.20041	1.200051	1.20041	0
2022-07-03 21:05:00	1.20042	1.200055	1.20042	0
2022-07-03 21:10:00	1.20073	1.200121	1.20073	0
2022-07-03 21:15:00	1.20073	1.200187	1.20073	0
2022-07-03 21:20:00	1.20041	1.200252	1.20041	0
2022-07-03 21:25:00	1.20073	1.200349	1.20073	0
2022-07-03 21:30:00	1.2001	1.200382	1.2001	0
2022-07-03 21:35:00	1.20009	1.200382	1.20009	0
2022-07-03 21:40:00	1.20009	1.200381	1.20009	0
2022-07-03 21:45:00	1.2004	1.200411	1.2004	0
2022-07-03 21:50:00	1.20008	1.200378	1.20008	0
2022-07-03 21:55:00	1.20008	1.200344	1.20008	0
2022-07-03 22:00:00	1.20008	1.200279	1.20008	0
2022-07-03 22:05:00	1.20008	1.200214	1.20008	0
2022-07-03 22:10:00	1.20039	1.200212	1.20039	0
2022-07-03 22:15:00	1.20039	1.200178	1.20039	0
2022-07-03 22:20:00	1.19976	1.200144	1.19976	0
2022-07-03 22:25:00	1.19975	1.20011	1.19975	0
2022-07-03 22:30:00	1.20007	1.200108	1.20007	0
2022-07-03 22:35:00	1.20006	1.200074	1.20006	0
2022-07-03 22:40:00	1.20006	1.200072	1.20006	0
2022-07-03 22:45:00	1.20005	1.200069	1.20005	0
2022-07-03 22:50:00	1.20004	1.200065	1.20004	0
2022-07-03 22:55:00	1.20035	1.200092	1.20035	0
2022-07-03 23:00:00	1.20035	1.200088	1.20035	0
2022-07-03 23:05:00	1.20003	1.200052	1.20003	0
2022-07-03 23:10:00	1.20003	1.200079	1.20003	0
2022-07-03 23:15:00	1.19971	1.200075	1.19971	0
2022-07-03 23:20:00	1.20003	1.200071	1.20003	0
2022-07-03 23:25:00	1.20004	1.200069	1.20004	0
2022-07-03 23:30:00	1.19941	1.200004	1.19941	0
2022-07-03 23:35:00	1.19942	1.199941	1.19942	0
2022-07-03 23:40:00	1.19975	1.199912	1.19975	0
2022-07-03 23:45:00	1.20007	1.199884	1.20007	0
2022-07-03 23:50:00	1.20008	1.199857	1.20008	0
2022-07-03 23:55:00	1.20009	1.199863	1.20009	0
2022-07-04 00:00:00	1.19978	1.199838	1.19978	0
2022-07-04 00:05:00	1.19978	1.199845	1.19978	0
2022-07-04 00:10:00	1.19978	1.19982	1.19978	0
2022-07-04 00:15:00	1.19978	1.199794	1.19978	0
2022-07-04 00:20:00	1.19946	1.199799	1.19946	0
2022-07-04 00:25:00	1.19945	1.199802	1.19945	0
2022-07-04 00:30:00	1.19945	1.199772	1.19945	0
2022-07-04 00:35:00	1.19945	1.19971	1.19945	0
2022-07-04 00:40:00	1.19944	1.199646	1.19944	0
2022-07-04 00:45:00	1.19944	1.199581	1.19944	0
2022-07-04 00:50:00	1.19944	1.199547	1.19944	0
2022-07-04 00:55:00	1.19945	1.199514	1.19945	0
2022-07-04 01:00:00	1.20071	1.199607	1.20071	0
2022-07-04 01:05:00	1.2004	1.199669	1.2004	0
2022-07-04 01:10:00	1.20009	1.199732	1.20009	0
2022-07-04 01:15:00	1.20041	1.199828	1.20041	0
2022-07-04 01:20:00	1.20041	1.199924	1.20041	0
2022-07-04 01:25:00	1.19978	1.199957	1.19978	0
2022-07-04 01:30:00	1.19978	1.199991	1.19978	0
2022-07-04 01:35:00	1.20009	1.200056	1.20009	0
2022-07-04 01:40:00	1.19977	1.200089	1.19977	0
2022-07-04 01:45:00	1.20039	1.200183	1.20039	0
2022-07-04 01:50:00	1.20008	1.20012	1.20008	0
2022-07-04 01:55:00	1.20039	1.200119	1.20039	0
2022-07-04 02:00:00	1.2004	1.20015	1.2004	0
2022-07-04 02:05:00	1.19977	1.200086	1.19977	0
2022-07-04 02:10:00	1.19946	1.199991	1.19946	0
2022-07-04 02:15:00	1.19978	1.199991	1.19978	0
2022-07-04 02:20:00	1.19948	1.199961	1.19948	0
2022-07-04 02:25:00	1.19979	1.199931	1.19979	0
2022-07-04 02:30:00	1.19948	1.199902	1.19948	0
2022-07-04 02:35:00	1.19947	1.19981	1.19947	0
2022-07-04 02:40:00	1.19947	1.199749	1.19947	0
2022-07-04 02:45:00	1.19947	1.199657	1.19947	0
2022-07-04 02:50:00	1.19947	1.199564	1.19947	0
2022-07-04 02:55:00	1.2001	1.199597	1.2001	0
2022-07-04 03:00:00	1.20042	1.199693	1.20042	0
2022-07-04 03:05:00	1.20011	1.199726	1.20011	0
2022-07-04 03:10:00	1.20011	1.199789	1.20011	0
2022-07-04 03:15:00	1.2001	1.19982	1.2001	0
2022-07-04 03:20:00	1.2001	1.199882	1.2001	0
2022-07-04 03:25:00	1.19978	1.199913	1.19978	0
2022-07-04 03:30:00	1.19946	1.199912	1.19946	0
2022-07-04 03:35:00	1.19945	1.19991	1.19945	0
2022-07-04 03:40:00	1.19914	1.199877	1.19914	0
2022-07-04 03:45:00	1.19946	1.199813	1.19946	0
2022-07-04 03:50:00	1.19977	1.199748	1.19977	0
2022-07-04 03:55:00	1.19977	1.199714	1.19977	0
2022-07-04 04:00:00	1.20008	1.199711	1.20008	0
2022-07-04 04:05:00	1.20008	1.199709	1.20008	0
2022-07-04 04:10:00	1.2004	1.199739	1.2004	0
2022-07-04 04:15:00	1.19977	1.199738	1.19977	0
2022-07-04 04:20:00	1.19978	1.19977	1.19978	0
2022-07-04 04:25:00	1.19947	1.199772	1.19947	0
2022-07-04 04:30:00	1.19947	1.199805	1.19947	0
2022-07-04 04:35:00	1.19915	1.199774	1.19915	0
2022-07-04 04:40:00	1.19947	1.199744	1.19947	0
2022-07-04 04:45:00	1.19946	1.199713	1.19946	0
2022-07-04 04:50:00	1.2004	1.199745	1.2004	0
2022-07-04 04:55:00	1.2004	1.199777	1.2004	0
2022-07-04 05:00:00	1.2004	1.199777	1.2004	0
2022-07-04 05:05:00	1.20072	1.199872	1.20072	0
2022-07-04 05:10:00	1.20041	1.199935	1.20041	0
2022-07-04 05:15:00	1.20073	1.200061	1.20073	0
2022-07-04 05:20:00	1.1998	1.200094	1.1998	0
2022-07-04 05:25:00	1.1998	1.200159	1.1998	0
2022-07-04 05:30:00	1.19948	1.20016	1.19948	0
2022-07-04 05:35:00	1.19948	1.200162	1.19948	0
2022-07-04 05:40:00	1.19916	1.200038	1.19916	0
2022-07-04 05:45:00	1.19948	1.199946	1.19948	0
2022-07-04 05:50:00	1.19979	1.199885	1.19979	0
2022-07-04 05:55:00	1.19979	1.199792	1.19979	0
2022-07-04 06:00:00	1.19947	1.199698	1.19947	0
2022-07-04 06:05:00	1.19979	1.199604	1.19979	0
2022-07-04 06:10:00	1.2001	1.199634	1.2001	0
2022-07-04 06:15:00	1.19979	1.199633	1.19979	0
2022-07-04 06:20:00	1.19978	1.199663	1.19978	0
2022-07-04 06:25:00	1.19946	1.199661	1.19946	0
2022-07-04 06:30:00	1.19946	1.199691	1.19946	0
2022-07-04 06:35:00	1.19946	1.199689	1.19946	0
2022-07-04 06:40:00	1.19946	1.199656	1.19946	0
2022-07-04 06:45:00	1.19978	1.199655	1.19978	0
2022-07-04 06:50:00	1.2001	1.199718	1.2001	0
2022-07-04 06:55:00	1.19979	1.199718	1.19979	0
2022-07-04 07:00:00	1.19979	1.199687	1.19979	0
2022-07-04 07:05:00	1.2001	1.199718	1.2001	0
2022-07-04 07:10:00	1.19978	1.199718	1.19978	0
2022-07-04 07:15:00	1.19946	1.199718	1.19946	0
2022-07-04 07:20:00	1.19945	1.199717	1.19945	0
2022-07-04 07:25:00	1.19945	1.199716	1.19945	0
2022-07-04 07:30:00	1.19945	1.199715	1.19945	0
2022-07-04 07:35:00	1.19881	1.199618	1.19881	0
2022-07-04 07:40:00	1.19976	1.199584	1.19976	0
2022-07-04 07:45:00	1.19976	1.199581	1.19976	0
2022-07-04 07:50:00	1.19945	1.199547	1.19945	0
2022-07-04 07:55:00	1.20008	1.199545	1.20008	0
2022-07-04 08:00:00	1.20008	1.199575	1.20008	0
2022-07-04 08:05:00	1.20008	1.199637	1.20008	0
2022-07-04 08:10:00	1.20009	1.199701	1.20009	0
2022-07-04 08:15:00	1.19977	1.199733	1.19977	0
2022-07-04 08:20:00	1.19946	1.199734	1.19946	0
2022-07-04 08:25:00	1.19977	1.19983	1.19977	0
2022-07-04 08:30:00	1.19913	1.199767	1.19913	0
2022-07-04 08:35:00	1.19911	1.199702	1.19911	0
2022-07-04 08:40:00	1.19942	1.199699	1.19942	0
2022-07-04 08:45:00	1.19941	1.199632	1.19941	0
2022-07-04 08:50:00	1.1994	1.199564	1.1994	0
2022-07-04 08:55:00	1.1994	1.199496	1.1994	0
2022-07-04 09:00:00	1.20002	1.199489	1.20002	0
2022-07-04 09:05:00	1.20003	1.199515	1.20003	0
2022-07-04 09:10:00	1.20003	1.199572	1.20003	0
2022-07-04 09:15:00	1.20003	1.199598	1.20003	0
2022-07-04 09:20:00	1.20003	1.199688	1.20003	0
2022-07-04 09:25:00	1.19971	1.199748	1.19971	0
2022-07-04 09:30:00	1.20003	1.199809	1.20003	0
2022-07-04 09:35:00	1.19941	1.199809	1.19941	0
2022-07-04 09:40:00	1.19973	1.199842	1.19973	0
2022-07-04 09:45:00	1.20005	1.199907	1.20005	0
2022-07-04 09:50:00	1.19973	1.199878	1.19973	0
2022-07-04 09:55:00	1.20036	1.199911	1.20036	0
2022-07-04 10:00:00	1.19972	1.19988	1.19972	0
2022-07-04 10:05:00	1.20003	1.19988	1.20003	0
2022-07-04 10:10:00	1.20035	1.199912	1.20035	0
2022-07-04 10:15:00	1.19971	1.199912	1.19971	0
2022-07-04 10:20:00	1.20003	1.199912	1.20003	0
2022-07-04 10:25:00	1.19972	1.199943	1.19972	0
2022-07-04 10:30:00	1.19972	1.199942	1.19972	0
2022-07-04 10:35:00	1.19972	1.199909	1.19972	0
2022-07-04 10:40:00	1.1994	1.199876	1.1994	0
2022-07-04 10:45:00	1.19972	1.199812	1.19972	0
2022-07-04 10:50:00	1.20003	1.199843	1.20003	0
2022-07-04 10:55:00	1.20003	1.199843	1.20003	0
2022-07-04 11:00:00	1.19971	1.199779	1.19971	0
2022-07-04 11:05:00	1.20002	1.19981	1.20002	0
2022-07-04 11:10:00	1.20003	1.19981	1.20003	0
2022-07-04 11:15:00	1.20003	1.199841	1.20003	0
2022-07-04 11:20:00	1.20003	1.199872	1.20003	0
2022-07-04 11:25:00	1.1994	1.19984	1.1994	0
2022-07-04 11:30:00	1.19972	1.199872	1.19972	0
2022-07-04 11:35:00	1.1991	1.19981	1.1991	0
2022-07-04 11:40:00	1.19879	1.199686	1.19879	0
2022-07-04 11:45:00	1.19942	1.199625	1.19942	0
2022-07-04 11:50:00	1.20005	1.199659	1.20005	0
2022-07-04 11:55:00	1.19974	1.199631	1.19974	0
2022-07-04 12:00:00	1.19973	1.199601	1.19973	0
2022-07-04 12:05:00	1.19942	1.19954	1.19942	0
2022-07-04 12:10:00	1.19942	1.199479	1.19942	0
2022-07-04 12:15:00	1.1991	1.199449	1.1991	0
2022-07-04 12:20:00	1.19973	1.19945	1.19973	0
2022-07-04 12:25:00	1.19941	1.199481	1.19941	0
2022-07-04 12:30:00	1.19941	1.199543	1.19941	0
2022-07-04 12:35:00	1.1991	1.199511	1.1991	0
2022-07-04 12:40:00	1.19941	1.199447	1.19941	0
2022-07-04 12:45:00	1.19973	1.199446	1.19973	0
2022-07-04 12:50:00	1.19973	1.199446	1.19973	0
2022-07-04 12:55:00	1.19974	1.199478	1.19974	0
2022-07-04 13:00:00	1.20006	1.199542	1.20006	0
2022-07-04 13:05:00	1.19943	1.199575	1.19943	0
2022-07-04 13:10:00	1.19975	1.199577	1.19975	0
2022-07-04 13:15:00	1.20006	1.199642	1.20006	0
2022-07-04 13:20:00	1.19974	1.199675	1.19974	0
2022-07-04 13:25:00	1.19942	1.199707	1.19942	0
2022-07-04 13:30:00	1.19941	1.199707	1.19941	0
2022-07-04 13:35:00	1.1994	1.199674	1.1994	0
2022-07-04 13:40:00	1.19971	1.199672	1.19971	0
2022-07-04 13:45:00	1.1994	1.199638	1.1994	0
2022-07-04 13:50:00	1.19971	1.199603	1.19971	0
2022-07-04 13:55:00	1.20002	1.199662	1.20002	0
2022-07-04 14:00:00	1.1994	1.199627	1.1994	0
2022-07-04 14:05:00	1.1994	1.199561	1.1994	0
2022-07-04 14:10:00	1.1994	1.199527	1.1994	0
2022-07-04 14:15:00	1.19973	1.199558	1.19973	0
2022-07-04 14:20:00	1.19942	1.199559	1.19942	0
2022-07-04 14:25:00	1.19942	1.199561	1.19942	0
2022-07-04 14:30:00	1.19942	1.199532	1.19942	0
2022-07-04 14:35:00	1.1991	1.199502	1.1991	0
2022-07-04 14:40:00	1.19879	1.19941	1.19879	0
2022-07-04 14:45:00	1.19942	1.19935	1.19942	0
2022-07-04 14:50:00	1.19942	1.199352	1.19942	0
2022-07-04 14:55:00	1.19942	1.199354	1.19942	0
2022-07-04 15:00:00	1.19942	1.199356	1.19942	0
2022-07-04 15:05:00	1.20005	1.199388	1.20005	0
2022-07-04 15:10:00	1.19974	1.19942	1.19974	0
2022-07-04 15:15:00	1.19975	1.199453	1.19975	0
2022-07-04 15:20:00	1.19975	1.199486	1.19975	0
2022-07-04 15:25:00	1.19944	1.19952	1.19944	0
2022-07-04 15:30:00	1.19944	1.199585	1.19944	0
2022-07-04 15:35:00	1.19944	1.199587	1.19944	0
2022-07-04 15:40:00	1.19944	1.199589	1.19944	0
2022-07-04 15:45:00	1.19945	1.199592	1.19945	0
2022-07-04 15:50:00	1.19976	1.199626	1.19976	0
2022-07-04 15:55:00	1.20008	1.199629	1.20008	0
2022-07-04 16:00:00	1.20008	1.199663	1.20008	0
2022-07-04 16:05:00	1.19945	1.199633	1.19945	0
2022-07-04 16:10:00	1.19945	1.199603	1.19945	0
2022-07-04 16:15:00	1.19945	1.199604	1.19945	0
2022-07-04 16:20:00	1.19945	1.199605	1.19945	0
2022-07-04 16:25:00	1.19944	1.199605	1.19944	0
2022-07-04 16:30:00	1.19944	1.199605	1.19944	0
2022-07-04 16:35:00	1.19944	1.199604	1.19944	0
2022-07-04 16:40:00	1.19944	1.199572	1.19944	0
2022-07-04 16:45:00	1.19975	1.199539	1.19975	0
2022-07-04 16:50:00	1.19943	1.199474	1.19943	0
2022-07-04 16:55:00	1.19974	1.199503	1.19974	0
2022-07-04 17:00:00	1.20005	1.199563	1.20005	0
2022-07-04 17:05:00	1.20036	1.199654	1.20036	0
2022-07-04 17:10:00	1.20005	1.199714	1.20005	0
2022-07-04 17:15:00	1.20005	1.199775	1.20005	0
2022-07-04 17:20:00	1.19943	1.199774	1.19943	0
2022-07-04 17:25:00	1.19975	1.199805	1.19975	0
2022-07-04 17:30:00	1.19912	1.199773	1.19912	0
2022-07-04 17:35:00	1.19975	1.199773	1.19975	0
2022-07-04 17:40:00	1.19943	1.199773	1.19943	0
2022-07-04 17:45:00	1.19943	1.199742	1.19943	0
2022-07-04 17:50:00	1.19942	1.199679	1.19942	0
2022-07-04 17:55:00	1.19942	1.199585	1.19942	0
2022-07-04 18:00:00	1.20036	1.199616	1.20036	0
2022-07-04 18:05:00	1.20004	1.199615	1.20004	0
2022-07-04 18:10:00	1.20035	1.199707	1.20035	0
2022-07-04 18:15:00	1.19972	1.199704	1.19972	0
2022-07-04 18:20:00	1.1994	1.199732	1.1994	0
2022-07-04 18:25:00	1.1994	1.199697	1.1994	0
2022-07-04 18:30:00	1.1994	1.199694	1.1994	0
2022-07-04 18:35:00	1.1994	1.199691	1.1994	0
2022-07-04 18:40:00	1.1994	1.199689	1.1994	0
2022-07-04 18:45:00	1.19971	1.199718	1.19971	0
2022-07-04 18:50:00	1.1994	1.199622	1.1994	0
2022-07-04 18:55:00	1.1994	1.199558	1.1994	0
2022-07-04 19:00:00	1.1997	1.199493	1.1997	0
2022-07-04 19:05:00	1.1997	1.199491	1.1997	0
2022-07-04 19:10:00	1.1997	1.199521	1.1997	0
2022-07-04 19:15:00	1.1997	1.199551	1.1997	0
2022-07-04 19:20:00	1.19939	1.19955	1.19939	0
2022-07-04 19:25:00	1.19939	1.199549	1.19939	0
2022-07-04 19:30:00	1.1994	1.199549	1.1994	0
2022-07-04 19:35:00	1.1994	1.199518	1.1994	0
2022-07-04 19:40:00	1.19941	1.199519	1.19941	0
2022-07-04 19:45:00	1.19942	1.199521	1.19942	0
2022-07-04 19:50:00	1.19974	1.199525	1.19974	0
2022-07-04 19:55:00	1.20006	1.199561	1.20006	0
2022-07-04 20:00:00	1.20005	1.199596	1.20005	0
2022-07-04 20:05:00	1.20005	1.199631	1.20005	0
2022-07-04 20:10:00	1.19973	1.199665	1.19973	0
2022-07-04 20:15:00	1.19972	1.199698	1.19972	0
2022-07-04 20:20:00	1.19972	1.19973	1.19972	0
2022-07-04 20:25:00	1.1994	1.19973	1.1994	0
2022-07-04 20:30:00	1.19909	1.199698	1.19909	0
2022-07-04 20:35:00	1.1994	1.199696	1.1994	0
2022-07-04 20:40:00	1.1994	1.199662	1.1994	0
2022-07-04 20:45:00	1.1994	1.199596	1.1994	0
2022-07-04 20:50:00	1.19941	1.199532	1.19941	0
2022-07-04 20:55:00	1.19973	1.1995	1.19973	0
2022-07-04 21:00:00	1.20005	1.199532	1.20005	0
2022-07-04 21:05:00	1.19974	1.199534	1.19974	0
2022-07-04 21:10:00	1.19942	1.199504	1.19942	0
2022-07-04 21:15:00	1.19942	1.199506	1.19942	0
2022-07-04 21:20:00	1.19942	1.199539	1.19942	0
2022-07-04 21:25:00	1.19943	1.199542	1.19943	0
2022-07-04 21:30:00	1.19943	1.199545	1.19943	0
2022-07-04 21:35:00	1.19911	1.199516	1.19911	0
2022-07-04 21:40:00	1.19943	1.199518	1.19943	0
2022-07-04 21:45:00	1.19975	1.19952	1.19975	0
2022-07-04 21:50:00	1.20007	1.199522	1.20007	0
2022-07-04 21:55:00	1.19976	1.199524	1.19976	0
2022-07-04 22:00:00	1.20008	1.19959	1.20008	0
2022-07-04 22:05:00	1.19976	1.199624	1.19976	0
2022-07-04 22:10:00	1.20008	1.19969	1.20008	0
2022-07-04 22:15:00	1.20009	1.199756	1.20009	0
2022-07-04 22:20:00	1.2004	1.199853	1.2004	0
2022-07-04 22:25:00	1.19946	1.199888	1.19946	0
2022-07-04 22:30:00	1.19946	1.199891	1.19946	0
2022-07-04 22:35:00	1.19914	1.19983	1.19914	0
2022-07-04 22:40:00	1.19946	1.199769	1.19946	0
2022-07-04 22:45:00	1.19946	1.199739	1.19946	0
2022-07-04 22:50:00	1.19946	1.199677	1.19946	0
2022-07-04 22:55:00	1.19945	1.199646	1.19945	0
2022-07-04 23:00:00	1.19945	1.199583	1.19945	0
2022-07-04 23:05:00	1.19976	1.19955	1.19976	0
2022-07-04 23:10:00	1.20039	1.199549	1.20039	0
2022-07-04 23:15:00	1.19944	1.199547	1.19944	0
2022-07-04 23:20:00	1.20007	1.199608	1.20007	0
2022-07-04 23:25:00	1.19975	1.199669	1.19975	0
2022-07-04 23:30:00	1.19943	1.199666	1.19943	0
2022-07-04 23:35:00	1.1988	1.1996	1.1988	0
2022-07-04 23:40:00	1.1988	1.199534	1.1988	0
2022-07-04 23:45:00	1.19944	1.199533	1.19944	0
2022-07-04 23:50:00	1.19913	1.199501	1.19913	0
2022-07-04 23:55:00	1.19944	1.199469	1.19944	0
2022-07-05 00:00:00	1.19976	1.199406	1.19976	0
2022-07-05 00:05:00	1.19976	1.199438	1.19976	0
2022-07-05 00:10:00	1.19975	1.199406	1.19975	0
2022-07-05 00:15:00	1.19943	1.199374	1.19943	0
2022-07-05 00:20:00	1.19943	1.199374	1.19943	0
2022-07-05 00:25:00	1.19943	1.199437	1.19943	0
2022-07-05 00:30:00	1.19944	1.199501	1.19944	0
2022-07-05 00:35:00	1.19944	1.199501	1.19944	0
2022-07-05 00:40:00	1.19944	1.199532	1.19944	0
2022-07-05 00:45:00	1.19944	1.199532	1.19944	0
2022-07-05 00:50:00	1.19975	1.199531	1.19975	0
2022-07-05 00:55:00	1.19943	1.199498	1.19943	0
2022-07-05 01:00:00	1.19943	1.199466	1.19943	0
2022-07-05 01:05:00	1.19943	1.199466	1.19943	0
2022-07-05 01:10:00	1.20007	1.19953	1.20007	0
2022-07-05 01:15:00	1.20007	1.199594	1.20007	0
2022-07-05 01:20:00	1.19912	1.199562	1.19912	0
2022-07-05 01:25:00	1.19912	1.19953	1.19912	0
2022-07-05 01:30:00	1.19881	1.199467	1.19881	0
2022-07-05 01:35:00	1.19912	1.199435	1.19912	0
2022-07-05 01:40:00	1.1988	1.19934	1.1988	0
2022-07-05 01:45:00	1.19911	1.199308	1.19911	0
2022-07-05 01:50:00	1.19942	1.199307	1.19942	0
2022-07-05 01:55:00	1.19942	1.199306	1.19942	0
2022-07-05 02:00:00	1.19941	1.19924	1.19941	0
2022-07-05 02:05:00	1.1991	1.199143	1.1991	0
2022-07-05 02:10:00	1.1994	1.199171	1.1994	0
2022-07-05 02:15:00	1.19877	1.199136	1.19877	0
2022-07-05 02:20:00	1.19877	1.199132	1.19877	0
2022-07-05 02:25:00	1.19877	1.199097	1.19877	0
2022-07-05 02:30:00	1.19878	1.199095	1.19878	0
2022-07-05 02:35:00	1.19878	1.199062	1.19878	0
2022-07-05 02:40:00	1.19847	1.198967	1.19847	0
2022-07-05 02:45:00	1.1988	1.198905	1.1988	0
2022-07-05 02:50:00	1.19943	1.198907	1.19943	0
2022-07-05 02:55:00	1.19944	1.198941	1.19944	0
2022-07-05 03:00:00	1.19944	1.198945	1.19944	0
2022-07-05 03:05:00	1.19945	1.199013	1.19945	0
2022-07-05 03:10:00	1.19945	1.199081	1.19945	0
2022-07-05 03:15:00	1.19915	1.199119	1.19915	0
2022-07-05 03:20:00	1.19915	1.199156	1.19915	0
2022-07-05 03:25:00	1.19853	1.199131	1.19853	0
2022-07-05 03:30:00	1.19916	1.1992	1.19916	0
2022-07-05 03:35:00	1.19853	1.199173	1.19853	0
2022-07-05 03:40:00	1.19822	1.199052	1.19822	0
2022-07-05 03:45:00	1.19854	1.198962	1.19854	0
2022-07-05 03:50:00	1.19917	1.198935	1.19917	0
2022-07-05 03:55:00	1.19885	1.198875	1.19885	0
2022-07-05 04:00:00	1.19948	1.198878	1.19948	0
2022-07-05 04:05:00	1.19979	1.198942	1.19979	0
2022-07-05 04:10:00	1.19947	1.198974	1.19947	0
2022-07-05 04:15:00	1.19915	1.199036	1.19915	0
2022-07-05 04:20:00	1.19882	1.199002	1.19882	0
2022-07-05 04:25:00	1.1985	1.198999	1.1985	0
2022-07-05 04:30:00	1.19913	1.19909	1.19913	0
2022-07-05 04:35:00	1.1985	1.199086	1.1985	0
2022-07-05 04:40:00	1.1988	1.199049	1.1988	0
2022-07-05 04:45:00	1.19911	1.199075	1.19911	0
2022-07-05 04:50:00	1.19911	1.199038	1.19911	0
2022-07-05 04:55:00	1.19911	1.19897	1.19911	0
2022-07-05 05:00:00	1.19974	1.198997	1.19974	0
2022-07-05 05:05:00	1.19911	1.198993	1.19911	0
2022-07-05 05:10:00	1.19911	1.199022	1.19911	0
2022-07-05 05:15:00	1.19911	1.199083	1.19911	0
2022-07-05 05:20:00	1.1988	1.19905	1.1988	0
2022-07-05 05:25:00	1.19911	1.199111	1.19911	0
2022-07-05 05:30:00	1.19912	1.199143	1.19912	0
2022-07-05 05:35:00	1.19912	1.199144	1.19912	0
2022-07-05 05:40:00	1.19881	1.199114	1.19881	0
2022-07-05 05:45:00	1.19945	1.199148	1.19945	0
2022-07-05 05:50:00	1.19946	1.19912	1.19946	0
2022-07-05 05:55:00	1.19915	1.199124	1.19915	0
2022-07-05 06:00:00	1.19946	1.199159	1.19946	0
2022-07-05 06:05:00	1.19915	1.199163	1.19915	0
2022-07-05 06:10:00	1.19947	1.19923	1.19947	0
2022-07-05 06:15:00	1.19946	1.199265	1.19946	0
2022-07-05 06:20:00	1.19915	1.199268	1.19915	0
2022-07-05 06:25:00	1.19914	1.19927	1.19914	0
2022-07-05 06:30:00	1.1985	1.199239	1.1985	0
2022-07-05 06:35:00	1.19881	1.199175	1.19881	0
2022-07-05 06:40:00	1.19944	1.199173	1.19944	0
2022-07-05 06:45:00	1.19943	1.199201	1.19943	0
2022-07-05 06:50:00	1.1988	1.199135	1.1988	0
2022-07-05 06:55:00	1.19944	1.199164	1.19944	0
2022-07-05 07:00:00	1.19944	1.199161	1.19944	0
2022-07-05 07:05:00	1.19943	1.199158	1.19943	0
2022-07-05 07:10:00	1.19943	1.199186	1.19943	0
2022-07-05 07:15:00	1.1988	1.199152	1.1988	0
2022-07-05 07:20:00	1.19912	1.199214	1.19912	0
2022-07-05 07:25:00	1.19849	1.199182	1.19849	0
2022-07-05 07:30:00	1.19912	1.19915	1.19912	0
2022-07-05 07:35:00	1.1985	1.199057	1.1985	0
2022-07-05 07:40:00	1.1985	1.199027	1.1985	0
2022-07-05 07:45:00	1.1985	1.198933	1.1985	0
2022-07-05 07:50:00	1.19913	1.198902	1.19913	0
2022-07-05 07:55:00	1.19945	1.198904	1.19945	0
2022-07-05 08:00:00	1.19944	1.198905	1.19944	0
2022-07-05 08:05:00	1.19913	1.198938	1.19913	0
2022-07-05 08:10:00	1.19944	1.19897	1.19944	0
2022-07-05 08:15:00	1.19944	1.199065	1.19944	0
2022-07-05 08:20:00	1.19944	1.199097	1.19944	0
2022-07-05 08:25:00	1.19881	1.199128	1.19881	0
2022-07-05 08:30:00	1.1985	1.199128	1.1985	0
2022-07-05 08:35:00	1.1985	1.199128	1.1985	0
2022-07-05 08:40:00	1.19819	1.199034	1.19819	0
2022-07-05 08:45:00	1.19882	1.198971	1.19882	0
2022-07-05 08:50:00	1.19851	1.198878	1.19851	0
2022-07-05 08:55:00	1.19914	1.198879	1.19914	0
2022-07-05 09:00:00	1.19914	1.198849	1.19914	0
2022-07-05 09:05:00	1.19946	1.198851	1.19946	0
2022-07-05 09:10:00	1.19915	1.198822	1.19915	0
2022-07-05 09:15:00	1.19946	1.198887	1.19946	0
2022-07-05 09:20:00	1.19946	1.198983	1.19946	0
2022-07-05 09:25:00	1.19914	1.199047	1.19914	0
2022-07-05 09:30:00	1.19914	1.199142	1.19914	0
2022-07-05 09:35:00	1.19913	1.199173	1.19913	0
2022-07-05 09:40:00	1.19913	1.199235	1.19913	0
2022-07-05 09:45:00	1.19912	1.199233	1.19912	0
2022-07-05 09:50:00	1.19975	1.199294	1.19975	0
2022-07-05 09:55:00	1.19943	1.199291	1.19943	0
2022-07-05 10:00:00	1.19974	1.19935	1.19974	0
2022-07-05 10:05:00	1.1991	1.199314	1.1991	0
2022-07-05 10:10:00	1.19878	1.199246	1.19878	0
2022-07-05 10:15:00	1.19909	1.199241	1.19909	0
2022-07-05 10:20:00	1.19909	1.199236	1.19909	0
2022-07-05 10:25:00	1.1994	1.199263	1.1994	0
2022-07-05 10:30:00	1.1994	1.19929	1.1994	0
2022-07-05 10:35:00	1.19909	1.199287	1.19909	0
2022-07-05 10:40:00	1.19878	1.19919	1.19878	0
2022-07-05 10:45:00	1.19847	1.199094	1.19847	0
2022-07-05 10:50:00	1.19942	1.199062	1.19942	0
2022-07-05 10:55:00	1.19943	1.199095	1.19943	0
2022-07-05 11:00:00	1.19912	1.199129	1.19912	0
2022-07-05 11:05:00	1.19881	1.199101	1.19881	0
2022-07-05 11:10:00	1.1985	1.199042	1.1985	0
2022-07-05 11:15:00	1.1985	1.198952	1.1985	0
2022-07-05 11:20:00	1.19882	1.198894	1.19882	0
2022-07-05 11:25:00	1.19913	1.198898	1.19913	0
2022-07-05 11:30:00	1.19818	1.198838	1.19818	0
2022-07-05 11:35:00	1.19912	1.198903	1.19912	0
2022-07-05 11:40:00	1.19818	1.198779	1.19818	0
2022-07-05 11:45:00	1.1988	1.198716	1.1988	0
2022-07-05 11:50:00	1.19912	1.198716	1.19912	0
2022-07-05 11:55:00	1.19912	1.198747	1.19912	0
2022-07-05 12:00:00	1.19944	1.198841	1.19944	0
2022-07-05 12:05:00	1.19849	1.19884	1.19849	0
2022-07-05 12:10:00	1.19944	1.198902	1.19944	0
2022-07-05 12:15:00	1.19849	1.198838	1.19849	0
2022-07-05 12:20:00	1.1988	1.1989	1.1988	0
2022-07-05 12:25:00	1.1988	1.198868	1.1988	0
2022-07-05 12:30:00	1.1988	1.19893	1.1988	0
2022-07-05 12:35:00	1.1988	1.19893	1.1988	0
2022-07-05 12:40:00	1.19818	1.198836	1.19818	0
2022-07-05 12:45:00	1.19913	1.198837	1.19913	0
2022-07-05 12:50:00	1.19944	1.198837	1.19944	0
2022-07-05 12:55:00	1.19913	1.198901	1.19913	0
2022-07-05 13:00:00	1.19913	1.19887	1.19913	0
2022-07-05 13:05:00	1.19944	1.198965	1.19944	0
2022-07-05 13:10:00	1.19943	1.199028	1.19943	0
2022-07-05 13:15:00	1.19943	1.199091	1.19943	0
2022-07-05 13:20:00	1.1988	1.199091	1.1988	0
2022-07-05 13:25:00	1.19912	1.199123	1.19912	0
2022-07-05 13:30:00	1.19818	1.199123	1.19818	0
2022-07-05 13:35:00	1.19849	1.199059	1.19849	0
2022-07-05 13:40:00	1.19786	1.198901	1.19786	0
2022-07-05 13:45:00	1.19912	1.1989	1.19912	0
2022-07-05 13:50:00	1.19881	1.198868	1.19881	0
2022-07-05 13:55:00	1.19912	1.198836	1.19912	0
2022-07-05 14:00:00	1.19912	1.198805	1.19912	0
2022-07-05 14:05:00	1.19912	1.198774	1.19912	0
2022-07-05 14:10:00	1.1988	1.198774	1.1988	0
2022-07-05 14:15:00	1.19912	1.198774	1.19912	0
2022-07-05 14:20:00	1.19849	1.198805	1.19849	0
2022-07-05 14:25:00	1.1988	1.198836	1.1988	0
2022-07-05 14:30:00	1.19849	1.198899	1.19849	0
2022-07-05 14:35:00	1.19817	1.198804	1.19817	0
2022-07-05 14:40:00	1.1988	1.198803	1.1988	0
2022-07-05 14:45:00	1.19879	1.19877	1.19879	0
2022-07-05 14:50:00	1.1991	1.198768	1.1991	0
2022-07-05 14:55:00	1.19942	1.198798	1.19942	0
2022-07-05 15:00:00	1.19942	1.19886	1.19942	0
2022-07-05 15:05:00	1.19847	1.198795	1.19847	0
2022-07-05 15:10:00	1.19878	1.198824	1.19878	0
2022-07-05 15:15:00	1.1991	1.198854	1.1991	0
2022-07-05 15:20:00	1.1991	1.198915	1.1991	0
2022-07-05 15:25:00	1.19878	1.198976	1.19878	0
2022-07-05 15:30:00	1.19909	1.199005	1.19909	0
2022-07-05 15:35:00	1.19877	1.199003	1.19877	0
2022-07-05 15:40:00	1.19846	1.198939	1.19846	0
2022-07-05 15:45:00	1.19909	1.198906	1.19909	0
2022-07-05 15:50:00	1.1994	1.198904	1.1994	0
2022-07-05 15:55:00	1.1994	1.198997	1.1994	0
2022-07-05 16:00:00	1.1991	1.199029	1.1991	0
2022-07-05 16:05:00	1.19941	1.19906	1.19941	0
2022-07-05 16:10:00	1.19942	1.199092	1.19942	0
2022-07-05 16:15:00	1.19879	1.199093	1.19879	0
2022-07-05 16:20:00	1.19942	1.199126	1.19942	0
2022-07-05 16:25:00	1.19911	1.19916	1.19911	0
2022-07-05 16:30:00	1.19942	1.199256	1.19942	0
2022-07-05 16:35:00	1.19911	1.199258	1.19911	0
2022-07-05 16:40:00	1.19848	1.199166	1.19848	0
2022-07-05 16:45:00	1.1988	1.199106	1.1988	0
2022-07-05 16:50:00	1.19911	1.199107	1.19911	0
2022-07-05 16:55:00	1.19849	1.199015	1.19849	0
2022-07-05 17:00:00	1.19913	1.198986	1.19913	0
2022-07-05 17:05:00	1.19882	1.198989	1.19882	0
2022-07-05 17:10:00	1.19851	1.198898	1.19851	0
2022-07-05 17:15:00	1.19882	1.198869	1.19882	0
2022-07-05 17:20:00	1.1985	1.198777	1.1985	0
2022-07-05 17:25:00	1.19881	1.198747	1.19881	0
2022-07-05 17:30:00	1.19849	1.198748	1.19849	0
2022-07-05 17:35:00	1.19816	1.198684	1.19816	0
2022-07-05 17:40:00	1.19879	1.198652	1.19879	0
2022-07-05 17:45:00	1.19878	1.198681	1.19878	0
2022-07-05 17:50:00	1.19909	1.198677	1.19909	0
2022-07-05 17:55:00	1.1994	1.198735	1.1994	0
2022-07-05 18:00:00	1.19909	1.198793	1.19909	0
2022-07-05 18:05:00	1.19941	1.198852	1.19941	0
2022-07-05 18:10:00	1.19879	1.198881	1.19879	0
2022-07-05 18:15:00	1.19911	1.198911	1.19911	0
2022-07-05 18:20:00	1.19849	1.198911	1.19849	0
2022-07-05 18:25:00	1.19818	1.198913	1.19818	0
2022-07-05 18:30:00	1.19818	1.198852	1.19818	0
2022-07-05 18:35:00	1.1985	1.198824	1.1985	0
2022-07-05 18:40:00	1.1985	1.198765	1.1985	0
2022-07-05 18:45:00	1.19818	1.198643	1.19818	0
2022-07-05 18:50:00	1.19849	1.198583	1.19849	0
2022-07-05 18:55:00	1.19912	1.198554	1.19912	0
2022-07-05 19:00:00	1.19943	1.198618	1.19943	0
2022-07-05 19:05:00	1.19911	1.198618	1.19911	0
2022-07-05 19:10:00	1.19943	1.198712	1.19943	0
2022-07-05 19:15:00	1.1988	1.198774	1.1988	0
2022-07-05 19:20:00	1.19911	1.198867	1.19911	0
2022-07-05 19:25:00	1.1991	1.198927	1.1991	0
2022-07-05 19:30:00	1.19879	1.198956	1.19879	0
2022-07-05 19:35:00	1.19878	1.199016	1.19878	0
2022-07-05 19:40:00	1.19815	1.198982	1.19815	0
2022-07-05 19:45:00	1.19909	1.198979	1.19909	0
2022-07-05 19:50:00	1.19909	1.198945	1.19909	0
2022-07-05 19:55:00	1.1994	1.198974	1.1994	0
2022-07-05 20:00:00	1.1994	1.198971	1.1994	0
2022-07-05 20:05:00	1.19939	1.19903	1.19939	0
2022-07-05 20:10:00	1.19939	1.199058	1.19939	0
2022-07-05 20:15:00	1.1994	1.199088	1.1994	0
2022-07-05 20:20:00	1.19877	1.199086	1.19877	0
2022-07-05 20:25:00	1.19878	1.199086	1.19878	0
2022-07-05 20:30:00	1.19847	1.199118	1.19847	0
2022-07-05 20:35:00	1.1988	1.199089	1.1988	0
2022-07-05 20:40:00	1.19849	1.199029	1.19849	0
2022-07-05 20:45:00	1.19849	1.198938	1.19849	0
2022-07-05 20:50:00	1.19912	1.19891	1.19912	0
2022-07-05 20:55:00	1.19976	1.198947	1.19976	0
2022-07-05 21:00:00	1.20007	1.199015	1.20007	0
2022-07-05 21:05:00	1.19976	1.199051	1.19976	0
2022-07-05 21:10:00	1.19976	1.19915	1.19976	0
2022-07-05 21:15:00	1.19912	1.199184	1.19912	0
2022-07-05 21:20:00	1.19975	1.199312	1.19975	0
2022-07-05 21:25:00	1.19912	1.199344	1.19912	0
2022-07-05 21:30:00	1.19849	1.199344	1.19849	0
2022-07-05 21:35:00	1.19818	1.199313	1.19818	0
2022-07-05 21:40:00	1.19819	1.19922	1.19819	0
2022-07-05 21:45:00	1.19913	1.199157	1.19913	0
2022-07-05 21:50:00	1.19913	1.199063	1.19913	0
2022-07-05 21:55:00	1.19945	1.199032	1.19945	0
2022-07-05 22:00:00	1.19913	1.198969	1.19913	0
2022-07-05 22:05:00	1.19944	1.199001	1.19944	0
2022-07-05 22:10:00	1.19912	1.198938	1.19912	0
2022-07-05 22:15:00	1.19912	1.198938	1.19912	0
2022-07-05 22:20:00	1.19881	1.19897	1.19881	0
2022-07-05 22:25:00	1.19913	1.199065	1.19913	0
2022-07-05 22:30:00	1.19882	1.199128	1.19882	0
2022-07-05 22:35:00	1.19913	1.199128	1.19913	0
2022-07-05 22:40:00	1.19881	1.199096	1.19881	0
2022-07-05 22:45:00	1.19881	1.199032	1.19881	0
2022-07-05 22:50:00	1.19943	1.199062	1.19943	0
2022-07-05 22:55:00	1.19942	1.19906	1.19942	0
2022-07-05 23:00:00	1.19942	1.19909	1.19942	0
2022-07-05 23:05:00	1.19941	1.199119	1.19941	0
2022-07-05 23:10:00	1.19909	1.199147	1.19909	0
2022-07-05 23:15:00	1.19909	1.199143	1.19909	0
2022-07-05 23:20:00	1.19909	1.19917	1.19909	0
2022-07-05 23:25:00	1.19877	1.199134	1.19877	0
2022-07-05 23:30:00	1.19878	1.199131	1.19878	0
2022-07-05 23:35:00	1.19847	1.199097	1.19847	0
2022-07-05 23:40:00	1.19879	1.199033	1.19879	0
2022-07-05 23:45:00	1.1991	1.199001	1.1991	0
2022-07-05 23:50:00	1.19911	1.19897	1.19911	0
2022-07-05 23:55:00	1.19942	1.198971	1.19942	0
2022-07-06 00:00:00	1.19942	1.199004	1.19942	0
2022-07-06 00:05:00	1.19942	1.199037	1.19942	0
2022-07-06 00:10:00	1.19942	1.19907	1.19942	0
2022-07-06 00:15:00	1.19942	1.199135	1.19942	0
2022-07-06 00:20:00	1.19942	1.199199	1.19942	0
2022-07-06 00:25:00	1.19942	1.199294	1.19942	0
2022-07-06 00:30:00	1.19848	1.199263	1.19848	0
2022-07-06 00:35:00	1.19848	1.199201	1.19848	0
2022-07-06 00:40:00	1.1988	1.19917	1.1988	0
2022-07-06 00:45:00	1.19911	1.199139	1.19911	0
2022-07-06 00:50:00	1.19943	1.19914	1.19943	0
2022-07-06 00:55:00	1.19911	1.199109	1.19911	0
2022-07-06 01:00:00	1.19943	1.19911	1.19943	0
2022-07-06 01:05:00	1.19943	1.199111	1.19943	0
2022-07-06 01:10:00	1.19943	1.199112	1.19943	0
2022-07-06 01:15:00	1.19943	1.199113	1.19943	0
2022-07-06 01:20:00	1.19943	1.199208	1.19943	0
2022-07-06 01:25:00	1.19912	1.199272	1.19912	0
2022-07-06 01:30:00	1.19881	1.199273	1.19881	0
2022-07-06 01:35:00	1.19881	1.199243	1.19881	0
2022-07-06 01:40:00	1.19881	1.199181	1.19881	0
2022-07-06 01:45:00	1.19944	1.199214	1.19944	0
2022-07-06 01:50:00	1.19913	1.199184	1.19913	0
2022-07-06 01:55:00	1.19944	1.199185	1.19944	0
2022-07-06 02:00:00	1.19945	1.199187	1.19945	0
2022-07-06 02:05:00	1.19945	1.199189	1.19945	0
2022-07-06 02:10:00	1.19945	1.199191	1.19945	0
2022-07-06 02:15:00	1.19914	1.199193	1.19914	0
2022-07-06 02:20:00	1.19914	1.199226	1.19914	0
2022-07-06 02:25:00	1.19882	1.199227	1.19882	0
2022-07-06 02:30:00	1.1985	1.199196	1.1985	0
2022-07-06 02:35:00	1.1985	1.199102	1.1985	0
2022-07-06 02:40:00	1.19818	1.199007	1.19818	0
2022-07-06 02:45:00	1.1988	1.198943	1.1988	0
2022-07-06 02:50:00	1.1988	1.198878	1.1988	0
2022-07-06 02:55:00	1.1988	1.198813	1.1988	0
2022-07-06 03:00:00	1.19911	1.198779	1.19911	0
2022-07-06 03:05:00	1.1988	1.198745	1.1988	0
2022-07-06 03:10:00	1.19943	1.198774	1.19943	0
2022-07-06 03:15:00	1.19943	1.198835	1.19943	0
2022-07-06 03:20:00	1.1988	1.198865	1.1988	0
2022-07-06 03:25:00	1.19911	1.198926	1.19911	0
2022-07-06 03:30:00	1.19911	1.199019	1.19911	0
2022-07-06 03:35:00	1.1988	1.199019	1.1988	0
2022-07-06 03:40:00	1.19817	1.198956	1.19817	0
2022-07-06 03:45:00	1.1988	1.198956	1.1988	0
2022-07-06 03:50:00	1.19944	1.198989	1.19944	0
2022-07-06 03:55:00	1.19944	1.199053	1.19944	0
2022-07-06 04:00:00	1.19944	1.199054	1.19944	0
2022-07-06 04:05:00	1.19944	1.199055	1.19944	0
2022-07-06 04:10:00	1.19912	1.199087	1.19912	0
2022-07-06 04:15:00	1.19881	1.199057	1.19881	0
2022-07-06 04:20:00	1.19881	1.199027	1.19881	0
2022-07-06 04:25:00	1.19913	1.19906	1.19913	0
2022-07-06 04:30:00	1.1985	1.199093	1.1985	0
2022-07-06 04:35:00	1.1985	1.199063	1.1985	0
2022-07-06 04:40:00	1.1985	1.198969	1.1985	0
2022-07-06 04:45:00	1.19818	1.198843	1.19818	0
2022-07-06 04:50:00	1.19913	1.198812	1.19913	0
2022-07-06 04:55:00	1.19913	1.198781	1.19913	0
2022-07-06 05:00:00	1.19944	1.198813	1.19944	0
2022-07-06 05:05:00	1.19945	1.198877	1.19945	0
2022-07-06 05:10:00	1.19914	1.19891	1.19914	0
2022-07-06 05:15:00	1.19946	1.198943	1.19946	0
2022-07-06 05:20:00	1.19946	1.199039	1.19946	0
2022-07-06 05:25:00	1.19883	1.199072	1.19883	0
2022-07-06 05:30:00	1.19852	1.199074	1.19852	0
2022-07-06 05:35:00	1.19884	1.19914	1.19884	0
2022-07-06 05:40:00	1.19884	1.199111	1.19884	0
2022-07-06 05:45:00	1.19916	1.199114	1.19916	0
2022-07-06 05:50:00	1.19916	1.199086	1.19916	0
2022-07-06 05:55:00	1.19948	1.199089	1.19948	0
2022-07-06 06:00:00	1.1998	1.199155	1.1998	0
2022-07-06 06:05:00	1.19949	1.199158	1.19949	0
2022-07-06 06:10:00	1.1998	1.199192	1.1998	0
2022-07-06 06:15:00	1.19949	1.199258	1.19949	0
2022-07-06 06:20:00	1.19949	1.199355	1.19949	0
2022-07-06 06:25:00	1.19918	1.199389	1.19918	0
2022-07-06 06:30:00	1.1995	1.199455	1.1995	0
2022-07-06 06:35:00	1.19918	1.199457	1.19918	0
2022-07-06 06:40:00	1.1995	1.199491	1.1995	0
2022-07-06 06:45:00	1.19981	1.199524	1.19981	0
2022-07-06 06:50:00	1.1995	1.199494	1.1995	0
2022-07-06 06:55:00	1.19982	1.199527	1.19982	0
2022-07-06 07:00:00	1.20014	1.199561	1.20014	0
2022-07-06 07:05:00	1.19983	1.199595	1.19983	0
2022-07-06 07:10:00	1.20015	1.199661	1.20015	0
2022-07-06 07:15:00	1.19984	1.199727	1.19984	0
2022-07-06 07:20:00	1.19984	1.199761	1.19984	0
2022-07-06 07:25:00	1.19984	1.199827	1.19984	0
2022-07-06 07:30:00	1.19921	1.199798	1.19921	0
2022-07-06 07:35:00	1.19921	1.199738	1.19921	0
2022-07-06 07:40:00	1.1989	1.199678	1.1989	0
2022-07-06 07:45:00	1.19922	1.199618	1.19922	0
2022-07-06 07:50:00	1.1989	1.199494	1.1989	0
2022-07-06 07:55:00	1.19922	1.199433	1.19922	0
2022-07-06 08:00:00	1.19953	1.199371	1.19953	0
2022-07-06 08:05:00	1.19953	1.19934	1.19953	0
2022-07-06 08:10:00	1.19953	1.199309	1.19953	0
2022-07-06 08:15:00	1.19985	1.19931	1.19985	0
2022-07-06 08:20:00	1.19922	1.199311	1.19922	0
2022-07-06 08:25:00	1.19953	1.199343	1.19953	0
2022-07-06 08:30:00	1.19921	1.199374	1.19921	0
2022-07-06 08:35:00	1.19859	1.199311	1.19859	0
2022-07-06 08:40:00	1.1989	1.199311	1.1989	0
2022-07-06 08:45:00	1.19921	1.19931	1.19921	0
2022-07-06 08:50:00	1.1989	1.199247	1.1989	0
2022-07-06 08:55:00	1.19952	1.199246	1.19952	0
2022-07-06 09:00:00	1.19984	1.199277	1.19984	0
2022-07-06 09:05:00	1.19921	1.199213	1.19921	0
2022-07-06 09:10:00	1.1989	1.199181	1.1989	0
2022-07-06 09:15:00	1.19859	1.199087	1.19859	0
2022-07-06 09:20:00	1.19859	1.199025	1.19859	0
2022-07-06 09:25:00	1.19859	1.199025	1.19859	0
2022-07-06 09:30:00	1.19859	1.198994	1.19859	0
2022-07-06 09:35:00	1.19859	1.198932	1.19859	0
2022-07-06 09:40:00	1.19859	1.198901	1.19859	0
2022-07-06 09:45:00	1.1989	1.198839	1.1989	0
2022-07-06 09:50:00	1.1989	1.198745	1.1989	0
2022-07-06 09:55:00	1.1989	1.198714	1.1989	0
2022-07-06 10:00:00	1.19953	1.198777	1.19953	0
2022-07-06 10:05:00	1.19953	1.198871	1.19953	0
2022-07-06 10:10:00	1.19922	1.198934	1.19922	0
2022-07-06 10:15:00	1.1989	1.198965	1.1989	0
2022-07-06 10:20:00	1.19922	1.199028	1.19922	0
2022-07-06 10:25:00	1.19922	1.199091	1.19922	0
2022-07-06 10:30:00	1.1989	1.199122	1.1989	0
2022-07-06 10:35:00	1.1989	1.199122	1.1989	0
2022-07-06 10:40:00	1.19859	1.199091	1.19859	0
2022-07-06 10:45:00	1.19922	1.199123	1.19922	0
2022-07-06 10:50:00	1.19922	1.199092	1.19922	0
2022-07-06 10:55:00	1.19953	1.199092	1.19953	0
2022-07-06 11:00:00	1.19953	1.199123	1.19953	0
2022-07-06 11:05:00	1.19952	1.199185	1.19952	0
2022-07-06 11:10:00	1.19952	1.199215	1.19952	0
2022-07-06 11:15:00	1.19952	1.199245	1.19952	0
2022-07-06 11:20:00	1.19952	1.199307	1.19952	0
2022-07-06 11:25:00	1.19951	1.199368	1.19951	0
2022-07-06 11:30:00	1.1992	1.199429	1.1992	0
2022-07-06 11:35:00	1.19857	1.199364	1.19857	0
2022-07-06 11:40:00	1.19857	1.199299	1.19857	0
2022-07-06 11:45:00	1.19825	1.199171	1.19825	0
2022-07-06 11:50:00	1.19857	1.199075	1.19857	0
2022-07-06 11:55:00	1.1992	1.199043	1.1992	0
2022-07-06 12:00:00	1.1992	1.199011	1.1992	0
2022-07-06 12:05:00	1.19889	1.198948	1.19889	0
2022-07-06 12:10:00	1.19921	1.198917	1.19921	0
2022-07-06 12:15:00	1.19921	1.198887	1.19921	0
2022-07-06 12:20:00	1.1989	1.198857	1.1989	0
2022-07-06 12:25:00	1.1989	1.19889	1.1989	0
2022-07-06 12:30:00	1.19859	1.198892	1.19859	0
2022-07-06 12:35:00	1.19859	1.198926	1.19859	0
2022-07-06 12:40:00	1.1989	1.198959	1.1989	0
2022-07-06 12:45:00	1.19858	1.198897	1.19858	0
2022-07-06 12:50:00	1.19921	1.198898	1.19921	0
2022-07-06 12:55:00	1.19921	1.19893	1.19921	0
2022-07-06 13:00:00	1.19921	1.19893	1.19921	0
2022-07-06 13:05:00	1.19952	1.198961	1.19952	0
2022-07-06 13:10:00	1.19921	1.198992	1.19921	0
2022-07-06 13:15:00	1.19921	1.199023	1.19921	0
2022-07-06 13:20:00	1.1989	1.199054	1.1989	0
2022-07-06 13:25:00	1.1989	1.199085	1.1989	0
2022-07-06 13:30:00	1.19859	1.199054	1.19859	0
2022-07-06 13:35:00	1.19859	1.199055	1.19859	0
2022-07-06 13:40:00	1.19859	1.198993	1.19859	0
2022-07-06 13:45:00	1.1989	1.198962	1.1989	0
2022-07-06 13:50:00	1.19953	1.198994	1.19953	0
2022-07-06 13:55:00	1.19953	1.198995	1.19953	0
2022-07-06 14:00:00	1.19953	1.199027	1.19953	0
2022-07-06 14:05:00	1.19921	1.199027	1.19921	0
2022-07-06 14:10:00	1.1989	1.199027	1.1989	0
2022-07-06 14:15:00	1.1989	1.199027	1.1989	0
2022-07-06 14:20:00	1.1989	1.199058	1.1989	0
2022-07-06 14:25:00	1.1989	1.199089	1.1989	0
2022-07-06 14:30:00	1.1989	1.19912	1.1989	0
2022-07-06 14:35:00	1.19889	1.199119	1.19889	0
2022-07-06 14:40:00	1.1992	1.199086	1.1992	0
2022-07-06 14:45:00	1.19889	1.199022	1.19889	0
2022-07-06 14:50:00	1.1992	1.198989	1.1992	0
2022-07-06 14:55:00	1.1992	1.198988	1.1992	0
2022-07-06 15:00:00	1.19951	1.199049	1.19951	0
2022-07-06 15:05:00	1.1992	1.199079	1.1992	0
2022-07-06 15:10:00	1.19889	1.199078	1.19889	0
2022-07-06 15:15:00	1.19889	1.199077	1.19889	0
2022-07-06 15:20:00	1.19889	1.199076	1.19889	0
2022-07-06 15:25:00	1.19857	1.199044	1.19857	0
2022-07-06 15:30:00	1.19857	1.198981	1.19857	0
2022-07-06 15:35:00	1.19826	1.198918	1.19826	0
2022-07-06 15:40:00	1.19826	1.198824	1.19826	0
2022-07-06 15:45:00	1.19889	1.198793	1.19889	0
2022-07-06 15:50:00	1.19857	1.198699	1.19857	0
2022-07-06 15:55:00	1.19888	1.198667	1.19888	0
2022-07-06 16:00:00	1.19919	1.198697	1.19919	0
2022-07-06 16:05:00	1.19918	1.198726	1.19918	0
2022-07-06 16:10:00	1.19949	1.198786	1.19949	0
2022-07-06 16:15:00	1.19949	1.198878	1.19949	0
2022-07-06 16:20:00	1.19917	1.198938	1.19917	0
2022-07-06 16:25:00	1.19854	1.198966	1.19854	0
2022-07-06 16:30:00	1.19823	1.198963	1.19823	0
2022-07-06 16:35:00	1.19886	1.19896	1.19886	0
2022-07-06 16:40:00	1.19855	1.198958	1.19855	0
2022-07-06 16:45:00	1.19854	1.198924	1.19854	0
2022-07-06 16:50:00	1.19917	1.198922	1.19917	0
2022-07-06 16:55:00	1.19948	1.198952	1.19948	0
2022-07-06 17:00:00	1.19948	1.198951	1.19948	0
2022-07-06 17:05:00	1.19947	1.198949	1.19947	0
2022-07-06 17:10:00	1.19915	1.198947	1.19915	0
2022-07-06 17:15:00	1.19915	1.199008	1.19915	0
2022-07-06 17:20:00	1.19915	1.1991	1.19915	0
2022-07-06 17:25:00	1.19852	1.199066	1.19852	0
2022-07-06 17:30:00	1.19884	1.199095	1.19884	0
2022-07-06 17:35:00	1.19853	1.199094	1.19853	0
2022-07-06 17:40:00	1.19885	1.199062	1.19885	0
2022-07-06 17:45:00	1.19916	1.19903	1.19916	0
2022-07-06 17:50:00	1.19948	1.19903	1.19948	0
2022-07-06 17:55:00	1.19948	1.199031	1.19948	0
2022-07-06 18:00:00	1.19948	1.199064	1.19948	0
2022-07-06 18:05:00	1.19948	1.199097	1.19948	0
2022-07-06 18:10:00	1.19916	1.199098	1.19916	0
2022-07-06 18:15:00	1.19885	1.199131	1.19885	0
2022-07-06 18:20:00	1.19886	1.199133	1.19886	0
2022-07-06 18:25:00	1.19855	1.199135	1.19855	0
2022-07-06 18:30:00	1.19887	1.199137	1.19887	0
2022-07-06 18:35:00	1.19856	1.199077	1.19856	0
2022-07-06 18:40:00	1.19856	1.198985	1.19856	0
2022-07-06 18:45:00	1.19856	1.198893	1.19856	0
2022-07-06 18:50:00	1.19888	1.198833	1.19888	0
2022-07-06 18:55:00	1.1992	1.198805	1.1992	0
2022-07-06 19:00:00	1.19888	1.198777	1.19888	0
2022-07-06 19:05:00	1.19855	1.198747	1.19855	0
2022-07-06 19:10:00	1.19886	1.198747	1.19886	0
2022-07-06 19:15:00	1.19917	1.198809	1.19917	0
2022-07-06 19:20:00	1.19917	1.198839	1.19917	0
2022-07-06 19:25:00	1.19822	1.198805	1.19822	0
2022-07-06 19:30:00	1.19791	1.19874	1.19791	0
2022-07-06 19:35:00	1.19823	1.198707	1.19823	0
2022-07-06 19:40:00	1.19823	1.198642	1.19823	0
2022-07-06 19:45:00	1.19792	1.198514	1.19792	0
2022-07-06 19:50:00	1.19856	1.198482	1.19856	0
2022-07-06 19:55:00	1.19888	1.198515	1.19888	0
2022-07-06 20:00:00	1.19857	1.198486	1.19857	0
2022-07-06 20:05:00	1.19826	1.198395	1.19826	0
2022-07-06 20:10:00	1.19826	1.198304	1.19826	0
2022-07-06 20:15:00	1.19826	1.198308	1.19826	0
2022-07-06 20:20:00	1.19827	1.198344	1.19827	0
2022-07-06 20:25:00	1.19858	1.198379	1.19858	0
2022-07-06 20:30:00	1.19827	1.198383	1.19827	0
2022-07-06 20:35:00	1.19795	1.198386	1.19795	0
2022-07-06 20:40:00	1.19826	1.198356	1.19826	0
2022-07-06 20:45:00	1.19826	1.198294	1.19826	0
2022-07-06 20:50:00	1.19825	1.198262	1.19825	0
2022-07-06 20:55:00	1.19857	1.198293	1.19857	0
2022-07-06 21:00:00	1.19825	1.198292	1.19825	0
2022-07-06 21:05:00	1.19888	1.198354	1.19888	0
2022-07-06 21:10:00	1.19856	1.198383	1.19856	0
2022-07-06 21:15:00	1.19825	1.19835	1.19825	0
2022-07-06 21:20:00	1.19856	1.198379	1.19856	0
2022-07-06 21:25:00	1.19793	1.198377	1.19793	0
2022-07-06 21:30:00	1.19824	1.198375	1.19824	0
2022-07-06 21:35:00	1.19792	1.198341	1.19792	0
2022-07-06 21:40:00	1.19824	1.19834	1.19824	0
2022-07-06 21:45:00	1.19823	1.198306	1.19823	0
2022-07-06 21:50:00	1.19823	1.198304	1.19823	0
2022-07-06 21:55:00	1.19918	1.198334	1.19918	0
2022-07-06 22:00:00	1.19854	1.198332	1.19854	0
2022-07-06 22:05:00	1.19822	1.198329	1.19822	0
2022-07-06 22:10:00	1.19885	1.198358	1.19885	0
2022-07-06 22:15:00	1.19885	1.19845	1.19885	0
2022-07-06 22:20:00	1.19822	1.198448	1.19822	0
2022-07-06 22:25:00	1.19853	1.198509	1.19853	0
2022-07-06 22:30:00	1.19822	1.198507	1.19822	0
2022-07-06 22:35:00	1.1979	1.198474	1.1979	0
2022-07-06 22:40:00	1.19822	1.198473	1.19822	0
2022-07-06 22:45:00	1.19791	1.198346	1.19791	0
2022-07-06 22:50:00	1.19823	1.198315	1.19823	0
2022-07-06 22:55:00	1.19823	1.198316	1.19823	0
2022-07-06 23:00:00	1.19823	1.198254	1.19823	0
2022-07-06 23:05:00	1.19855	1.198224	1.19855	0
2022-07-06 23:10:00	1.19824	1.198226	1.19824	0
2022-07-06 23:15:00	1.19856	1.198229	1.19856	0
2022-07-06 23:20:00	1.19856	1.198263	1.19856	0
2022-07-06 23:25:00	1.19824	1.198297	1.19824	0
2022-07-06 23:30:00	1.19824	1.198299	1.19824	0
2022-07-06 23:35:00	1.19761	1.198269	1.19761	0
2022-07-06 23:40:00	1.19824	1.19827	1.19824	0
2022-07-06 23:45:00	1.19824	1.198271	1.19824	0
2022-07-06 23:50:00	1.19855	1.198303	1.19855	0
2022-07-06 23:55:00	1.19918	1.198366	1.19918	0
2022-07-07 00:00:00	1.19823	1.198365	1.19823	0
2022-07-07 00:05:00	1.19886	1.198395	1.19886	0
2022-07-07 00:10:00	1.19854	1.198393	1.19854	0
2022-07-07 00:15:00	1.19885	1.198454	1.19885	0
2022-07-07 00:20:00	1.19853	1.198483	1.19853	0
2022-07-07 00:25:00	1.19853	1.198575	1.19853	0
2022-07-07 00:30:00	1.1979	1.198541	1.1979	0
2022-07-07 00:35:00	1.19822	1.198539	1.19822	0
2022-07-07 00:40:00	1.19791	1.198475	1.19791	0
2022-07-07 00:45:00	1.19823	1.19838	1.19823	0
2022-07-07 00:50:00	1.19823	1.19838	1.19823	0
2022-07-07 00:55:00	1.19855	1.198349	1.19855	0
2022-07-07 01:00:00	1.19887	1.198382	1.19887	0
2022-07-07 01:05:00	1.19855	1.198352	1.19855	0
2022-07-07 01:10:00	1.19918	1.198417	1.19918	0
2022-07-07 01:15:00	1.19855	1.198419	1.19855	0
2022-07-07 01:20:00	1.19823	1.198452	1.19823	0
2022-07-07 01:25:00	1.19792	1.198422	1.19792	0
2022-07-07 01:30:00	1.19824	1.198455	1.19824	0
2022-07-07 01:35:00	1.19824	1.198456	1.19824	0
2022-07-07 01:40:00	1.19824	1.198457	1.19824	0
2022-07-07 01:45:00	1.19792	1.198394	1.19792	0
2022-07-07 01:50:00	1.19823	1.19833	1.19823	0
2022-07-07 01:55:00	1.19886	1.198361	1.19886	0
2022-07-07 02:00:00	1.19854	1.198297	1.19854	0
2022-07-07 02:05:00	1.19886	1.198328	1.19886	0
2022-07-07 02:10:00	1.19854	1.198359	1.19854	0
2022-07-07 02:15:00	1.19854	1.198421	1.19854	0
2022-07-07 02:20:00	1.19854	1.198451	1.19854	0
2022-07-07 02:25:00	1.19822	1.198449	1.19822	0
2022-07-07 02:30:00	1.19822	1.198447	1.19822	0
2022-07-07 02:35:00	1.19822	1.198477	1.19822	0
2022-07-07 02:40:00	1.19822	1.198476	1.19822	0
2022-07-07 02:45:00	1.19885	1.198475	1.19885	0
2022-07-07 02:50:00	1.19852	1.198473	1.19852	0
2022-07-07 02:55:00	1.19883	1.19847	1.19883	0
2022-07-07 03:00:00	1.19914	1.19853	1.19914	0
2022-07-07 03:05:00	1.19851	1.198527	1.19851	0
2022-07-07 03:10:00	1.19882	1.198555	1.19882	0
2022-07-07 03:15:00	1.19882	1.198615	1.19882	0
2022-07-07 03:20:00	1.19851	1.198644	1.19851	0
2022-07-07 03:25:00	1.1982	1.198642	1.1982	0
2022-07-07 03:30:00	1.19852	1.198672	1.19852	0
2022-07-07 03:35:00	1.19853	1.19864	1.19853	0
2022-07-07 03:40:00	1.19822	1.19861	1.19822	0
2022-07-07 03:45:00	1.19854	1.198581	1.19854	0
2022-07-07 03:50:00	1.19823	1.19849	1.19823	0
2022-07-07 03:55:00	1.19855	1.198494	1.19855	0
2022-07-07 04:00:00	1.19886	1.198498	1.19886	0
2022-07-07 04:05:00	1.19855	1.198471	1.19855	0
2022-07-07 04:10:00	1.19855	1.198475	1.19855	0
2022-07-07 04:15:00	1.19886	1.198541	1.19886	0
2022-07-07 04:20:00	1.19887	1.198576	1.19887	0
2022-07-07 04:25:00	1.19887	1.19861	1.19887	0
2022-07-07 04:30:00	1.19855	1.198643	1.19855	0
2022-07-07 04:35:00	1.19824	1.198613	1.19824	0
2022-07-07 04:40:00	1.19824	1.198614	1.19824	0
2022-07-07 04:45:00	1.19855	1.198614	1.19855	0
2022-07-07 04:50:00	1.19887	1.198615	1.19887	0
2022-07-07 04:55:00	1.19888	1.198648	1.19888	0
2022-07-07 05:00:00	1.19919	1.198712	1.19919	0
2022-07-07 05:05:00	1.19856	1.198682	1.19856	0
2022-07-07 05:10:00	1.19919	1.198714	1.19919	0
2022-07-07 05:15:00	1.19888	1.198715	1.19888	0
2022-07-07 05:20:00	1.19888	1.198748	1.19888	0
2022-07-07 05:25:00	1.19856	1.19878	1.19856	0
2022-07-07 05:30:00	1.19825	1.198781	1.19825	0
2022-07-07 05:35:00	1.19824	1.19875	1.19824	0
2022-07-07 05:40:00	1.19824	1.198687	1.19824	0
2022-07-07 05:45:00	1.19856	1.198655	1.19856	0
2022-07-07 05:50:00	1.19856	1.198592	1.19856	0
2022-07-07 05:55:00	1.19919	1.198655	1.19919	0
2022-07-07 06:00:00	1.19919	1.198655	1.19919	0
2022-07-07 06:05:00	1.19856	1.198623	1.19856	0
2022-07-07 06:10:00	1.19888	1.198623	1.19888	0
2022-07-07 06:15:00	1.19888	1.198655	1.19888	0
2022-07-07 06:20:00	1.19888	1.198718	1.19888	0
2022-07-07 06:25:00	1.19857	1.198751	1.19857	0
2022-07-07 06:30:00	1.19889	1.198816	1.19889	0
2022-07-07 06:35:00	1.19826	1.198786	1.19826	0
2022-07-07 06:40:00	1.19826	1.198756	1.19826	0
2022-07-07 06:45:00	1.19857	1.198694	1.19857	0
2022-07-07 06:50:00	1.19825	1.1986	1.19825	0
2022-07-07 06:55:00	1.19888	1.198632	1.19888	0
2022-07-07 07:00:00	1.19856	1.1986	1.19856	0
2022-07-07 07:05:00	1.19856	1.198568	1.19856	0
2022-07-07 07:10:00	1.19855	1.198535	1.19855	0
2022-07-07 07:15:00	1.19823	1.198501	1.19823	0
2022-07-07 07:20:00	1.19823	1.198435	1.19823	0
2022-07-07 07:25:00	1.19823	1.198432	1.19823	0
2022-07-07 07:30:00	1.19791	1.198397	1.19791	0
2022-07-07 07:35:00	1.19791	1.198331	1.19791	0
2022-07-07 07:40:00	1.19792	1.198298	1.19792	0
2022-07-07 07:45:00	1.19824	1.198234	1.19824	0
2022-07-07 07:50:00	1.19824	1.198202	1.19824	0
2022-07-07 07:55:00	1.19887	1.198233	1.19887	0
2022-07-07 08:00:00	1.19855	1.198233	1.19855	0
2022-07-07 08:05:00	1.19887	1.198297	1.19887	0
2022-07-07 08:10:00	1.19855	1.198329	1.19855	0
2022-07-07 08:15:00	1.19855	1.198361	1.19855	0
2022-07-07 08:20:00	1.19854	1.198424	1.19854	0
2022-07-07 08:25:00	1.19823	1.198456	1.19823	0
2022-07-07 08:30:00	1.19854	1.198518	1.19854	0
2022-07-07 08:35:00	1.19791	1.198485	1.19791	0
2022-07-07 08:40:00	1.1979	1.198451	1.1979	0
2022-07-07 08:45:00	1.19822	1.198386	1.19822	0
2022-07-07 08:50:00	1.19853	1.198384	1.19853	0
2022-07-07 08:55:00	1.19853	1.19835	1.19853	0
2022-07-07 09:00:00	1.19884	1.198379	1.19884	0
2022-07-07 09:05:00	1.19853	1.198377	1.19853	0
2022-07-07 09:10:00	1.19853	1.198376	1.19853	0
2022-07-07 09:15:00	1.19853	1.198406	1.19853	0
2022-07-07 09:20:00	1.19853	1.198405	1.19853	0
2022-07-07 09:25:00	1.19884	1.198498	1.19884	0
2022-07-07 09:30:00	1.19884	1.198592	1.19884	0
2022-07-07 09:35:00	1.19853	1.198623	1.19853	0
2022-07-07 09:40:00	1.19884	1.198654	1.19884	0
2022-07-07 09:45:00	1.19884	1.198685	1.19884	0
2022-07-07 09:50:00	1.19916	1.198717	1.19916	0
2022-07-07 09:55:00	1.19885	1.198749	1.19885	0
2022-07-07 10:00:00	1.19917	1.198813	1.19917	0
2022-07-07 10:05:00	1.19885	1.198845	1.19885	0
2022-07-07 10:10:00	1.19884	1.198876	1.19884	0
2022-07-07 10:15:00	1.19884	1.198876	1.19884	0
2022-07-07 10:20:00	1.19884	1.198876	1.19884	0
2022-07-07 10:25:00	1.1982	1.198843	1.1982	0
2022-07-07 10:30:00	1.1982	1.198779	1.1982	0
2022-07-07 10:35:00	1.1982	1.198715	1.1982	0
2022-07-07 10:40:00	1.19821	1.19862	1.19821	0
2022-07-07 10:45:00	1.19821	1.198556	1.19821	0
2022-07-07 10:50:00	1.19853	1.198492	1.19853	0
2022-07-07 10:55:00	1.19853	1.19846	1.19853	0
2022-07-07 11:00:00	1.19854	1.19843	1.19854	0
2022-07-07 11:05:00	1.19854	1.1984	1.19854	0
2022-07-07 11:10:00	1.19824	1.19834	1.19824	0
2022-07-07 11:15:00	1.19856	1.198376	1.19856	0
2022-07-07 11:20:00	1.19824	1.19838	1.19824	0
2022-07-07 11:25:00	1.19856	1.198416	1.19856	0
2022-07-07 11:30:00	1.19825	1.19842	1.19825	0
2022-07-07 11:35:00	1.19761	1.19836	1.19761	0
2022-07-07 11:40:00	1.19793	1.1983	1.19793	0
2022-07-07 11:45:00	1.19824	1.198271	1.19824	0
2022-07-07 11:50:00	1.19824	1.198241	1.19824	0
2022-07-07 11:55:00	1.19887	1.198274	1.19887	0
2022-07-07 12:00:00	1.19856	1.198306	1.19856	0
2022-07-07 12:05:00	1.19855	1.198305	1.19855	0
2022-07-07 12:10:00	1.19855	1.198336	1.19855	0
2022-07-07 12:15:00	1.19855	1.198335	1.19855	0
2022-07-07 12:20:00	1.19855	1.198365	1.19855	0
2022-07-07 12:25:00	1.19823	1.198427	1.19823	0
2022-07-07 12:30:00	1.19823	1.198457	1.19823	0
2022-07-07 12:35:00	1.19823	1.198456	1.19823	0
2022-07-07 12:40:00	1.19823	1.198455	1.19823	0
2022-07-07 12:45:00	1.19823	1.198391	1.19823	0
2022-07-07 12:50:00	1.19823	1.198358	1.19823	0
2022-07-07 12:55:00	1.19792	1.198295	1.19792	0
2022-07-07 13:00:00	1.19823	1.198263	1.19823	0
2022-07-07 13:05:00	1.19824	1.198232	1.19824	0
2022-07-07 13:10:00	1.19793	1.19817	1.19793	0
2022-07-07 13:15:00	1.19793	1.19814	1.19793	0
2022-07-07 13:20:00	1.19825	1.198142	1.19825	0
2022-07-07 13:25:00	1.19825	1.198144	1.19825	0
2022-07-07 13:30:00	1.19825	1.198146	1.19825	0
2022-07-07 13:35:00	1.19794	1.198117	1.19794	0
2022-07-07 13:40:00	1.19825	1.198119	1.19825	0
2022-07-07 13:45:00	1.19856	1.198183	1.19856	0
2022-07-07 13:50:00	1.19825	1.198185	1.19825	0
2022-07-07 13:55:00	1.19856	1.198217	1.19856	0
2022-07-07 14:00:00	1.19919	1.198343	1.19919	0
2022-07-07 14:05:00	1.19856	1.198406	1.19856	0
2022-07-07 14:10:00	1.19825	1.198406	1.19825	0
2022-07-07 14:15:00	1.19825	1.198406	1.19825	0
2022-07-07 14:20:00	1.19825	1.198406	1.19825	0
2022-07-07 14:25:00	1.19793	1.198405	1.19793	0
2022-07-07 14:30:00	1.19824	1.198404	1.19824	0
2022-07-07 14:35:00	1.19792	1.19834	1.19792	0
2022-07-07 14:40:00	1.19791	1.198306	1.19791	0
2022-07-07 14:45:00	1.19822	1.198272	1.19822	0
2022-07-07 14:50:00	1.19853	1.198206	1.19853	0
2022-07-07 14:55:00	1.19852	1.198202	1.19852	0
2022-07-07 15:00:00	1.19884	1.198261	1.19884	0
2022-07-07 15:05:00	1.19853	1.198289	1.19853	0
2022-07-07 15:10:00	1.19853	1.198317	1.19853	0
2022-07-07 15:15:00	1.19885	1.198409	1.19885	0
2022-07-07 15:20:00	1.19885	1.19847	1.19885	0
2022-07-07 15:25:00	1.19886	1.198564	1.19886	0
2022-07-07 15:30:00	1.19823	1.198596	1.19823	0
2022-07-07 15:35:00	1.19823	1.198597	1.19823	0
2022-07-07 15:40:00	1.19792	1.198536	1.19792	0
2022-07-07 15:45:00	1.19856	1.19854	1.19856	0
2022-07-07 15:50:00	1.19825	1.198481	1.19825	0
2022-07-07 15:55:00	1.19857	1.198485	1.19857	0
2022-07-07 16:00:00	1.19857	1.198489	1.19857	0
2022-07-07 16:05:00	1.19888	1.198492	1.19888	0
2022-07-07 16:10:00	1.19888	1.198495	1.19888	0
2022-07-07 16:15:00	1.19888	1.198497	1.19888	0
2022-07-07 16:20:00	1.19856	1.19853	1.19856	0
2022-07-07 16:25:00	1.19824	1.198531	1.19824	0
2022-07-07 16:30:00	1.19793	1.198532	1.19793	0
2022-07-07 16:35:00	1.1973	1.198406	1.1973	0
2022-07-07 16:40:00	1.19761	1.198342	1.19761	0
2022-07-07 16:45:00	1.19792	1.198277	1.19792	0
2022-07-07 16:50:00	1.19823	1.198243	1.19823	0
2022-07-07 16:55:00	1.19823	1.198178	1.19823	0
2022-07-07 17:00:00	1.19855	1.198145	1.19855	0
2022-07-07 17:05:00	1.19854	1.198111	1.19854	0
2022-07-07 17:10:00	1.19885	1.19814	1.19885	0
2022-07-07 17:15:00	1.19853	1.198169	1.19853	0
2022-07-07 17:20:00	1.19853	1.198229	1.19853	0
2022-07-07 17:25:00	1.1979	1.198289	1.1979	0
2022-07-07 17:30:00	1.19821	1.198349	1.19821	0
2022-07-07 17:35:00	1.19758	1.198315	1.19758	0
2022-07-07 17:40:00	1.1979	1.198282	1.1979	0
2022-07-07 17:45:00	1.19822	1.198281	1.19822	0
2022-07-07 17:50:00	1.19854	1.19828	1.19854	0
2022-07-07 17:55:00	1.19822	1.198248	1.19822	0
2022-07-07 18:00:00	1.19854	1.198217	1.19854	0
2022-07-07 18:05:00	1.19822	1.198186	1.19822	0
2022-07-07 18:10:00	1.19822	1.198155	1.19822	0
2022-07-07 18:15:00	1.19822	1.198187	1.19822	0
2022-07-07 18:20:00	1.1979	1.198156	1.1979	0
2022-07-07 18:25:00	1.19822	1.19822	1.19822	0
2022-07-07 18:30:00	1.1979	1.19822	1.1979	0
2022-07-07 18:35:00	1.19791	1.198189	1.19791	0
2022-07-07 18:40:00	1.19791	1.198126	1.19791	0
2022-07-07 18:45:00	1.19823	1.198127	1.19823	0
2022-07-07 18:50:00	1.19791	1.198064	1.19791	0
2022-07-07 18:55:00	1.19822	1.198064	1.19822	0
2022-07-07 19:00:00	1.19854	1.198096	1.19854	0
2022-07-07 19:05:00	1.19853	1.198127	1.19853	0
2022-07-07 19:10:00	1.19821	1.198158	1.19821	0
2022-07-07 19:15:00	1.19821	1.198157	1.19821	0
2022-07-07 19:20:00	1.19821	1.198188	1.19821	0
2022-07-07 19:25:00	1.1979	1.198187	1.1979	0
2022-07-07 19:30:00	1.19822	1.198218	1.19822	0
2022-07-07 19:35:00	1.1979	1.198185	1.1979	0
2022-07-07 19:40:00	1.1979	1.198184	1.1979	0
2022-07-07 19:45:00	1.1979	1.198152	1.1979	0
2022-07-07 19:50:00	1.19822	1.19812	1.19822	0
2022-07-07 19:55:00	1.19854	1.198121	1.19854	0
2022-07-07 20:00:00	1.19822	1.198122	1.19822	0
2022-07-07 20:05:00	1.19854	1.198155	1.19854	0
2022-07-07 20:10:00	1.19854	1.198188	1.19854	0
2022-07-07 20:15:00	1.19822	1.19822	1.19822	0
2022-07-07 20:20:00	1.19791	1.198189	1.19791	0
2022-07-07 20:25:00	1.19791	1.19819	1.19791	0
2022-07-07 20:30:00	1.19728	1.198128	1.19728	0
2022-07-07 20:35:00	1.19759	1.198097	1.19759	0
2022-07-07 20:40:00	1.19758	1.198033	1.19758	0
2022-07-07 20:45:00	1.19758	1.197937	1.19758	0
2022-07-07 20:50:00	1.1982	1.197935	1.1982	0
2022-07-07 20:55:00	1.19788	1.197869	1.19788	0
2022-07-07 21:00:00	1.19819	1.197834	1.19819	0
2022-07-07 21:05:00	1.19819	1.197831	1.19819	0
2022-07-07 21:10:00	1.19819	1.197859	1.19819	0
2022-07-07 21:15:00	1.1985	1.197918	1.1985	0
2022-07-07 21:20:00	1.19819	1.198009	1.19819	0
2022-07-07 21:25:00	1.1982	1.19807	1.1982	0
2022-07-07 21:30:00	1.1982	1.198132	1.1982	0
2022-07-07 21:35:00	1.19789	1.198163	1.19789	0
2022-07-07 21:40:00	1.19789	1.198132	1.19789	0
2022-07-07 21:45:00	1.1982	1.198164	1.1982	0
2022-07-07 21:50:00	1.1982	1.198165	1.1982	0
2022-07-07 21:55:00	1.1982	1.198166	1.1982	0
2022-07-07 22:00:00	1.19852	1.198199	1.19852	0
2022-07-07 22:05:00	1.1982	1.198169	1.1982	0
2022-07-07 22:10:00	1.19821	1.198171	1.19821	0
2022-07-07 22:15:00	1.19821	1.198172	1.19821	0
2022-07-07 22:20:00	1.19853	1.198205	1.19853	0
2022-07-07 22:25:00	1.1979	1.198206	1.1979	0
2022-07-07 22:30:00	1.1979	1.198207	1.1979	0
2022-07-07 22:35:00	1.1976	1.198147	1.1976	0
2022-07-07 22:40:00	1.19791	1.198118	1.19791	0
2022-07-07 22:45:00	1.1976	1.198058	1.1976	0
2022-07-07 22:50:00	1.19791	1.197997	1.19791	0
2022-07-07 22:55:00	1.19823	1.198	1.19823	0
2022-07-07 23:00:00	1.19822	1.198001	1.19822	0
2022-07-07 23:05:00	1.19822	1.198002	1.19822	0
2022-07-07 23:10:00	1.19821	1.19797	1.19821	0
2022-07-07 23:15:00	1.19821	1.198001	1.19821	0
2022-07-07 23:20:00	1.1982	1.198031	1.1982	0
2022-07-07 23:25:00	1.19758	1.198029	1.19758	0
2022-07-07 23:30:00	1.1982	1.198058	1.1982	0
2022-07-07 23:35:00	1.19758	1.198056	1.19758	0
2022-07-07 23:40:00	1.19727	1.197992	1.19727	0
2022-07-07 23:45:00	1.1979	1.197959	1.1979	0
2022-07-07 23:50:00	1.19759	1.197896	1.19759	0
2022-07-07 23:55:00	1.19791	1.197865	1.19791	0
2022-07-08 00:00:00	1.19823	1.197867	1.19823	0
2022-07-08 00:05:00	1.19824	1.19787	1.19824	0
2022-07-08 00:10:00	1.19824	1.197874	1.19824	0
2022-07-08 00:15:00	1.19793	1.197909	1.19793	0
2022-07-08 00:20:00	1.19761	1.19785	1.19761	0
2022-07-08 00:25:00	1.19793	1.197885	1.19793	0
2022-07-08 00:30:00	1.19761	1.197919	1.19761	0
2022-07-08 00:35:00	1.1973	1.197859	1.1973	0
2022-07-08 00:40:00	1.1973	1.19783	1.1973	0
2022-07-08 00:45:00	1.19761	1.1978	1.19761	0
2022-07-08 00:50:00	1.19793	1.19777	1.19793	0
2022-07-08 00:55:00	1.19793	1.197739	1.19793	0
2022-07-08 01:00:00	1.19825	1.19774	1.19825	0
2022-07-08 01:05:00	1.19794	1.197741	1.19794	0
2022-07-08 01:10:00	1.19826	1.197806	1.19826	0
2022-07-08 01:15:00	1.19795	1.197808	1.19795	0
2022-07-08 01:20:00	1.19826	1.197873	1.19826	0
2022-07-08 01:25:00	1.19827	1.19797	1.19827	0
2022-07-08 01:30:00	1.19763	1.198003	1.19763	0
2022-07-08 01:35:00	1.19763	1.198005	1.19763	0
2022-07-08 01:40:00	1.19763	1.197975	1.19763	0
2022-07-08 01:45:00	1.19826	1.198008	1.19826	0
2022-07-08 01:50:00	1.19826	1.198009	1.19826	0
2022-07-08 01:55:00	1.19826	1.198041	1.19826	0
2022-07-08 02:00:00	1.19826	1.198041	1.19826	0
2022-07-08 02:05:00	1.19857	1.198103	1.19857	0
2022-07-08 02:10:00	1.19857	1.198134	1.19857	0
2022-07-08 02:15:00	1.19826	1.198133	1.19826	0
2022-07-08 02:20:00	1.19826	1.198196	1.19826	0
2022-07-08 02:25:00	1.19794	1.198227	1.19794	0
2022-07-08 02:30:00	1.19763	1.198227	1.19763	0
2022-07-08 02:35:00	1.19763	1.198164	1.19763	0
2022-07-08 02:40:00	1.19731	1.198069	1.19731	0
2022-07-08 02:45:00	1.19795	1.198038	1.19795	0
2022-07-08 02:50:00	1.19826	1.198038	1.19826	0
2022-07-08 02:55:00	1.19826	1.198007	1.19826	0
2022-07-08 03:00:00	1.19889	1.198039	1.19889	0
2022-07-08 03:05:00	1.19826	1.198039	1.19826	0
2022-07-08 03:10:00	1.19858	1.198071	1.19858	0
2022-07-08 03:15:00	1.19826	1.198103	1.19826	0
2022-07-08 03:20:00	1.19858	1.198198	1.19858	0
2022-07-08 03:25:00	1.19763	1.198198	1.19763	0
2022-07-08 03:30:00	1.19827	1.198294	1.19827	0
2022-07-08 03:35:00	1.19764	1.198263	1.19764	0
2022-07-08 03:40:00	1.19795	1.198232	1.19795	0
2022-07-08 03:45:00	1.19795	1.198201	1.19795	0
2022-07-08 03:50:00	1.19795	1.198107	1.19795	0
2022-07-08 03:55:00	1.19826	1.198107	1.19826	0
2022-07-08 04:00:00	1.19858	1.198107	1.19858	0
2022-07-08 04:05:00	1.19826	1.198107	1.19826	0
2022-07-08 04:10:00	1.19858	1.198107	1.19858	0
2022-07-08 04:15:00	1.19764	1.198108	1.19764	0
2022-07-08 04:20:00	1.19795	1.198076	1.19795	0
2022-07-08 04:25:00	1.19764	1.198076	1.19764	0
2022-07-08 04:30:00	1.19827	1.198108	1.19827	0
2022-07-08 04:35:00	1.19732	1.198045	1.19732	0
2022-07-08 04:40:00	1.19794	1.198044	1.19794	0
2022-07-08 04:45:00	1.19825	1.198043	1.19825	0
2022-07-08 04:50:00	1.19793	1.197978	1.19793	0
2022-07-08 04:55:00	1.19824	1.197976	1.19824	0
2022-07-08 05:00:00	1.19855	1.197973	1.19855	0
2022-07-08 05:05:00	1.19886	1.198095	1.19886	0
2022-07-08 05:10:00	1.19855	1.198155	1.19855	0
2022-07-08 05:15:00	1.19855	1.198246	1.19855	0
2022-07-08 05:20:00	1.19824	1.198243	1.19824	0
2022-07-08 05:25:00	1.19824	1.198335	1.19824	0
2022-07-08 05:30:00	1.19825	1.198366	1.19825	0
2022-07-08 05:35:00	1.19762	1.198303	1.19762	0
2022-07-08 05:40:00	1.19762	1.198272	1.19762	0
2022-07-08 05:45:00	1.19826	1.198274	1.19826	0
2022-07-08 05:50:00	1.19826	1.198245	1.19826	0
2022-07-08 05:55:00	1.19826	1.198185	1.19826	0
2022-07-08 06:00:00	1.19795	1.198125	1.19795	0
2022-07-08 06:05:00	1.19826	1.198096	1.19826	0
2022-07-08 06:10:00	1.19795	1.198067	1.19795	0
2022-07-08 06:15:00	1.19794	1.198037	1.19794	0
2022-07-08 06:20:00	1.19826	1.198038	1.19826	0
2022-07-08 06:25:00	1.19762	1.198038	1.19762	0
2022-07-08 06:30:00	1.19699	1.197975	1.19699	0
2022-07-08 06:35:00	1.1973	1.197879	1.1973	0
2022-07-08 06:40:00	1.19761	1.197814	1.19761	0
2022-07-08 06:45:00	1.19793	1.197781	1.19793	0
2022-07-08 06:50:00	1.19825	1.197811	1.19825	0
2022-07-08 06:55:00	1.19825	1.19781	1.19825	0
2022-07-08 07:00:00	1.19825	1.19784	1.19825	0
2022-07-08 07:05:00	1.19825	1.197871	1.19825	0
2022-07-08 07:10:00	1.19793	1.197838	1.19793	0
2022-07-08 07:15:00	1.19762	1.197838	1.19762	0
2022-07-08 07:20:00	1.19762	1.197901	1.19762	0
2022-07-08 07:25:00	1.19699	1.19787	1.19699	0
2022-07-08 07:30:00	1.19761	1.19787	1.19761	0
2022-07-08 07:35:00	1.1973	1.197807	1.1973	0
2022-07-08 07:40:00	1.19761	1.197743	1.19761	0
2022-07-08 07:45:00	1.1973	1.197648	1.1973	0
2022-07-08 07:50:00	1.19824	1.197647	1.19824	0
2022-07-08 07:55:00	1.19856	1.197678	1.19856	0
2022-07-08 08:00:00	1.19856	1.197741	1.19856	0
2022-07-08 08:05:00	1.19824	1.197803	1.19824	0
2022-07-08 08:10:00	1.19825	1.197866	1.19825	0
2022-07-08 08:15:00	1.19825	1.197992	1.19825	0
2022-07-08 08:20:00	1.19793	1.198024	1.19793	0
2022-07-08 08:25:00	1.19762	1.198056	1.19762	0
2022-07-08 08:30:00	1.19762	1.198057	1.19762	0
2022-07-08 08:35:00	1.1973	1.198057	1.1973	0
2022-07-08 08:40:00	1.19762	1.197995	1.19762	0
2022-07-08 08:45:00	1.19825	1.197964	1.19825	0
2022-07-08 08:50:00	1.19826	1.197934	1.19826	0
2022-07-08 08:55:00	1.19826	1.197936	1.19826	0
2022-07-08 09:00:00	1.19826	1.197937	1.19826	0
2022-07-08 09:05:00	1.19826	1.197938	1.19826	0
2022-07-08 09:10:00	1.19826	1.197971	1.19826	0
2022-07-08 09:15:00	1.19826	1.198035	1.19826	0
2022-07-08 09:20:00	1.19794	1.198067	1.19794	0
2022-07-08 09:25:00	1.1973	1.198067	1.1973	0
2022-07-08 09:30:00	1.19699	1.198004	1.19699	0
2022-07-08 09:35:00	1.19699	1.197878	1.19699	0
2022-07-08 09:40:00	1.19698	1.19775	1.19698	0
2022-07-08 09:45:00	1.1973	1.197654	1.1973	0
2022-07-08 09:50:00	1.19792	1.19762	1.19792	0
2022-07-08 09:55:00	1.1976	1.197554	1.1976	0
2022-07-08 10:00:00	1.19792	1.19752	1.19792	0
2022-07-08 10:05:00	1.19792	1.197486	1.19792	0
2022-07-08 10:10:00	1.19824	1.197516	1.19824	0
2022-07-08 10:15:00	1.19825	1.197611	1.19825	0
2022-07-08 10:20:00	1.19825	1.197737	1.19825	0
2022-07-08 10:25:00	1.19762	1.1978	1.19762	0
2022-07-08 10:30:00	1.19793	1.197895	1.19793	0
2022-07-08 10:35:00	1.19762	1.197927	1.19762	0
2022-07-08 10:40:00	1.1973	1.197865	1.1973	0
2022-07-08 10:45:00	1.19793	1.197898	1.19793	0
2022-07-08 10:50:00	1.19793	1.197899	1.19793	0
2022-07-08 10:55:00	1.19824	1.197931	1.19824	0
2022-07-08 11:00:00	1.19823	1.19793	1.19823	0
2022-07-08 11:05:00	1.19822	1.197927	1.19822	0
2022-07-08 11:10:00	1.19821	1.197923	1.19821	0
2022-07-08 11:15:00	1.19821	1.197982	1.19821	0
2022-07-08 11:20:00	1.1982	1.198009	1.1982	0
2022-07-08 11:25:00	1.19789	1.198036	1.19789	0
2022-07-08 11:30:00	1.1982	1.198126	1.1982	0
2022-07-08 11:35:00	1.1979	1.198123	1.1979	0
2022-07-08 11:40:00	1.1979	1.19812	1.1979	0
2022-07-08 11:45:00	1.19821	1.198117	1.19821	0
2022-07-08 11:50:00	1.1979	1.198084	1.1979	0
2022-07-08 11:55:00	1.19759	1.198021	1.19759	0
2022-07-08 12:00:00	1.19821	1.198021	1.19821	0
2022-07-08 12:05:00	1.19789	1.197989	1.19789	0
2022-07-08 12:10:00	1.19758	1.197927	1.19758	0
2022-07-08 12:15:00	1.19789	1.197927	1.19789	0
2022-07-08 12:20:00	1.19757	1.197864	1.19757	0
2022-07-08 12:25:00	1.19726	1.1978	1.19726	0
2022-07-08 12:30:00	1.19758	1.197768	1.19758	0
2022-07-08 12:35:00	1.19695	1.197642	1.19695	0
2022-07-08 12:40:00	1.19759	1.197611	1.19759	0
2022-07-08 12:45:00	1.1979	1.197642	1.1979	0
2022-07-08 12:50:00	1.1976	1.197581	1.1976	0
2022-07-08 12:55:00	1.19791	1.197583	1.19791	0
2022-07-08 13:00:00	1.19791	1.197616	1.19791	0
2022-07-08 13:05:00	1.1976	1.197587	1.1976	0
2022-07-08 13:10:00	1.19791	1.197621	1.19791	0
2022-07-08 13:15:00	1.1979	1.197685	1.1979	0
2022-07-08 13:20:00	1.19759	1.197686	1.19759	0
2022-07-08 13:25:00	1.19759	1.19775	1.19759	0
2022-07-08 13:30:00	1.19727	1.197718	1.19727	0
2022-07-08 13:35:00	1.19727	1.197655	1.19727	0
2022-07-08 13:40:00	1.19758	1.197653	1.19758	0
2022-07-08 13:45:00	1.1979	1.197652	1.1979	0
2022-07-08 13:50:00	1.19821	1.197682	1.19821	0
2022-07-08 13:55:00	1.19821	1.197743	1.19821	0
2022-07-08 14:00:00	1.19758	1.19771	1.19758	0
2022-07-08 14:05:00	1.1979	1.19771	1.1979	0
2022-07-08 14:10:00	1.1979	1.197741	1.1979	0
2022-07-08 14:15:00	1.1976	1.197742	1.1976	0
2022-07-08 14:20:00	1.19791	1.197806	1.19791	0
2022-07-08 14:25:00	1.19729	1.197808	1.19729	0
2022-07-08 14:30:00	1.1973	1.19778	1.1973	0
2022-07-08 14:35:00	1.19667	1.197657	1.19667	0
2022-07-08 14:40:00	1.19699	1.197535	1.19699	0
2022-07-08 14:45:00	1.19762	1.197476	1.19762	0
2022-07-08 14:50:00	1.19793	1.197511	1.19793	0
2022-07-08 14:55:00	1.19793	1.197514	1.19793	0
2022-07-08 15:00:00	1.19761	1.197485	1.19761	0
2022-07-08 15:05:00	1.19793	1.197518	1.19793	0
2022-07-08 15:10:00	1.19793	1.19752	1.19793	0
2022-07-08 15:15:00	1.19793	1.197584	1.19793	0
2022-07-08 15:20:00	1.19793	1.197647	1.19793	0
2022-07-08 15:25:00	1.19761	1.197741	1.19761	0
2022-07-08 15:30:00	1.19761	1.197803	1.19761	0
2022-07-08 15:35:00	1.19761	1.197802	1.19761	0
2022-07-08 15:40:00	1.19761	1.19777	1.19761	0
2022-07-08 15:45:00	1.19793	1.19777	1.19793	0
2022-07-08 15:50:00	1.19793	1.197802	1.19793	0
2022-07-08 15:55:00	1.19793	1.197802	1.19793	0
2022-07-08 16:00:00	1.19761	1.19777	1.19761	0
2022-07-08 16:05:00	1.1976	1.197737	1.1976	0
2022-07-08 16:10:00	1.19791	1.197735	1.19791	0
2022-07-08 16:15:00	1.19791	1.197765	1.19791	0
2022-07-08 16:20:00	1.19759	1.197763	1.19759	0
2022-07-08 16:25:00	1.19727	1.197729	1.19727	0
2022-07-08 16:30:00	1.19695	1.197663	1.19695	0
2022-07-08 16:35:00	1.19663	1.197533	1.19663	0
2022-07-08 16:40:00	1.19726	1.197466	1.19726	0
2022-07-08 16:45:00	1.19727	1.1974	1.19727	0
2022-07-08 16:50:00	1.19759	1.197398	1.19759	0
2022-07-08 16:55:00	1.1979	1.197428	1.1979	0
2022-07-08 17:00:00	1.19791	1.197428	1.19791	0
2022-07-08 17:05:00	1.19791	1.197428	1.19791	0
2022-07-08 17:10:00	1.1976	1.197429	1.1976	0
2022-07-08 17:15:00	1.1976	1.197462	1.1976	0
2022-07-08 17:20:00	1.1976	1.197527	1.1976	0
2022-07-08 17:25:00	1.1976	1.197624	1.1976	0
2022-07-08 17:30:00	1.1976	1.197658	1.1976	0
2022-07-08 17:35:00	1.1976	1.197691	1.1976	0
2022-07-08 17:40:00	1.19759	1.197691	1.19759	0
2022-07-08 17:45:00	1.1979	1.197691	1.1979	0
2022-07-08 17:50:00	1.19759	1.197659	1.19759	0
2022-07-08 17:55:00	1.19759	1.197627	1.19759	0
2022-07-08 18:00:00	1.1979	1.197657	1.1979	0
2022-07-08 18:05:00	1.19759	1.197656	1.19759	0
2022-07-08 18:10:00	1.19759	1.197655	1.19759	0
2022-07-08 18:15:00	1.19791	1.197686	1.19791	0
2022-07-08 18:20:00	1.19791	1.197717	1.19791	0
2022-07-08 18:25:00	1.19728	1.197685	1.19728	0
2022-07-08 18:30:00	1.19696	1.197622	1.19696	0
2022-07-08 18:35:00	1.19728	1.19756	1.19728	0
2022-07-08 18:40:00	1.19759	1.19756	1.19759	0
2022-07-08 18:45:00	1.1976	1.197561	1.1976	0
2022-07-08 18:50:00	1.1976	1.197531	1.1976	0
2022-07-08 18:55:00	1.1976	1.197532	1.1976	0
2022-07-08 19:00:00	1.19792	1.197565	1.19792	0
2022-07-08 19:05:00	1.19792	1.197566	1.19792	0
2022-07-08 19:10:00	1.19792	1.197567	1.19792	0
2022-07-08 19:15:00	1.19792	1.197631	1.19792	0
2022-07-08 19:20:00	1.19761	1.197696	1.19761	0
2022-07-08 19:25:00	1.19761	1.197729	1.19761	0
2022-07-08 19:30:00	1.19793	1.197763	1.19793	0
2022-07-08 19:35:00	1.19761	1.197764	1.19761	0
2022-07-08 19:40:00	1.19761	1.197765	1.19761	0
2022-07-08 19:45:00	1.19761	1.197766	1.19761	0
2022-07-08 19:50:00	1.19792	1.197766	1.19792	0
2022-07-08 19:55:00	1.1976	1.197734	1.1976	0
2022-07-08 20:00:00	1.19823	1.197765	1.19823	0
2022-07-08 20:05:00	1.19823	1.197796	1.19823	0
2022-07-08 20:10:00	1.19791	1.197826	1.19791	0
2022-07-08 20:15:00	1.1976	1.197825	1.1976	0
2022-07-08 20:20:00	1.1976	1.197792	1.1976	0
2022-07-08 20:25:00	1.19697	1.197728	1.19697	0
2022-07-08 20:30:00	1.1976	1.197727	1.1976	0
2022-07-08 20:35:00	1.19697	1.197663	1.19697	0
2022-07-08 20:40:00	1.19728	1.197599	1.19728	0
2022-07-08 20:45:00	1.1976	1.197599	1.1976	0
2022-07-08 20:50:00	1.19791	1.197567	1.19791	0
2022-07-08 20:55:00	1.19791	1.197535	1.19791	0
2022-07-08 21:00:00	1.19791	1.197535	1.19791	0
2022-07-08 21:05:00	1.19792	1.197567	1.19792	0
2022-07-08 21:10:00	1.19824	1.197631	1.19824	0
2022-07-08 21:15:00	1.19792	1.197726	1.19792	0
2022-07-08 21:20:00	1.19792	1.197758	1.19792	0
2022-07-08 21:25:00	1.19761	1.197822	1.19761	0
2022-07-08 21:30:00	1.19793	1.197887	1.19793	0
2022-07-08 21:35:00	1.19699	1.197826	1.19699	0
2022-07-08 21:40:00	1.19761	1.197796	1.19761	0
2022-07-08 21:45:00	1.19699	1.197704	1.19699	0
2022-07-08 21:50:00	1.1973	1.197643	1.1973	0
2022-07-08 21:55:00	1.19792	1.197643	1.19792	0
2022-07-08 22:00:00	1.19792	1.197611	1.19792	0
2022-07-08 22:05:00	1.19792	1.197611	1.19792	0
2022-07-08 22:10:00	1.19761	1.19758	1.19761	0
2022-07-08 22:15:00	1.19761	1.19758	1.19761	0
2022-07-08 22:20:00	1.19699	1.197486	1.19699	0
2022-07-08 22:25:00	1.19699	1.197486	1.19699	0
2022-07-08 22:30:00	1.19668	1.197393	1.19668	0
2022-07-08 22:35:00	1.197	1.197394	1.197	0
2022-07-08 22:40:00	1.197	1.197364	1.197	0
2022-07-08 22:45:00	1.19699	1.197271	1.19699	0
2022-07-08 22:50:00	1.19699	1.197178	1.19699	0
2022-07-08 22:55:00	1.1973	1.197116	1.1973	0
2022-07-08 23:00:00	1.1976	1.197115	1.1976	0
2022-07-08 23:05:00	1.19823	1.197177	1.19823	0
2022-07-08 23:10:00	1.19792	1.19727	1.19792	0
2022-07-08 23:15:00	1.19792	1.197363	1.19792	0
2022-07-08 23:20:00	1.1973	1.197425	1.1973	0
2022-07-08 23:25:00	1.19761	1.197486	1.19761	0
2022-07-08 23:30:00	1.1973	1.197516	1.1973	0
2022-07-08 23:35:00	1.19731	1.197548	1.19731	0
2022-07-08 23:40:00	1.19763	1.197612	1.19763	0
2022-07-08 23:45:00	1.19795	1.197677	1.19795	0
2022-07-08 23:50:00	1.19827	1.197744	1.19827	0
2022-07-08 23:55:00	1.19827	1.197748	1.19827	0
2022-07-09 00:00:00	1.19827	1.197783	1.19827	0
2022-07-09 00:05:00	1.19827	1.197818	1.19827	0
2022-07-09 00:10:00	1.19795	1.197883	1.19795	0
2022-07-09 00:15:00	1.19763	1.197885	1.19763	0
2022-07-09 00:20:00	1.19763	1.197918	1.19763	0
2022-07-09 00:25:00	1.19763	1.19795	1.19763	0
2022-07-09 00:30:00	1.19731	1.197918	1.19731	0
2022-07-09 00:35:00	1.19731	1.197854	1.19731	0
2022-07-09 00:40:00	1.19731	1.197758	1.19731	0
2022-07-09 00:45:00	1.197	1.197631	1.197	0
2022-07-09 00:50:00	1.19763	1.197567	1.19763	0
2022-07-09 00:55:00	1.19794	1.197534	1.19794	0
2022-07-09 01:00:00	1.19731	1.19747	1.19731	0
2022-07-09 01:05:00	1.19794	1.197501	1.19794	0
2022-07-09 01:10:00	1.19731	1.197469	1.19731	0
2022-07-09 01:15:00	1.197	1.197406	1.197	0
2022-07-09 01:20:00	1.19731	1.197406	1.19731	0
2022-07-09 01:25:00	1.197	1.197375	1.197	0
2022-07-09 01:30:00	1.197	1.197344	1.197	0
2022-07-09 01:35:00	1.197	1.197344	1.197	0
2022-07-09 01:40:00	1.197	1.197281	1.197	0
2022-07-09 01:45:00	1.19794	1.197281	1.19794	0
2022-07-09 01:50:00	1.19762	1.197312	1.19762	0
2022-07-09 01:55:00	1.19793	1.197311	1.19793	0
2022-07-09 02:00:00	1.19825	1.197405	1.19825	0
2022-07-09 02:05:00	1.19793	1.197498	1.19793	0
2022-07-09 02:10:00	1.19825	1.197592	1.19825	0
2022-07-09 02:15:00	1.19762	1.197654	1.19762	0
2022-07-09 02:20:00	1.197	1.197654	1.197	0
2022-07-09 02:25:00	1.197	1.197654	1.197	0
2022-07-09 02:30:00	1.197	1.197654	1.197	0
2022-07-09 02:35:00	1.197	1.19756	1.197	0
2022-07-09 02:40:00	1.197	1.197498	1.197	0
2022-07-09 02:45:00	1.197	1.197405	1.197	0
2022-07-09 02:50:00	1.19731	1.197311	1.19731	0
2022-07-09 02:55:00	1.19826	1.197344	1.19826	0
2022-07-09 03:00:00	1.19763	1.197282	1.19763	0
2022-07-09 03:05:00	1.19826	1.197346	1.19826	0
2022-07-09 03:10:00	1.19763	1.197409	1.19763	0
2022-07-09 03:15:00	1.19794	1.197503	1.19794	0
2022-07-09 03:20:00	1.19763	1.197566	1.19763	0
2022-07-09 03:25:00	1.19731	1.197597	1.19731	0
2022-07-09 03:30:00	1.197	1.197597	1.197	0
2022-07-09 03:35:00	1.19731	1.197628	1.19731	0
2022-07-09 03:40:00	1.19731	1.197628	1.19731	0
2022-07-09 03:45:00	1.19763	1.197565	1.19763	0
2022-07-09 03:50:00	1.19794	1.197596	1.19794	0
2022-07-09 03:55:00	1.19763	1.197533	1.19763	0
2022-07-09 04:00:00	1.19825	1.197595	1.19825	0
2022-07-09 04:05:00	1.19825	1.197626	1.19825	0
2022-07-09 04:10:00	1.19825	1.197688	1.19825	0
2022-07-09 04:15:00	1.19792	1.197749	1.19792	0
2022-07-09 04:20:00	1.19792	1.197841	1.19792	0
2022-07-09 04:25:00	1.1976	1.19787	1.1976	0
2022-07-09 04:30:00	1.1976	1.197899	1.1976	0
2022-07-09 04:35:00	1.1973	1.197866	1.1973	0
2022-07-09 04:40:00	1.1973	1.197802	1.1973	0
2022-07-09 04:45:00	1.19793	1.197832	1.19793	0
2022-07-09 04:50:00	1.19793	1.1978	1.19793	0
2022-07-09 04:55:00	1.19731	1.197706	1.19731	0
2022-07-09 05:00:00	1.19794	1.197675	1.19794	0
2022-07-09 05:05:00	1.19795	1.197678	1.19795	0
2022-07-09 05:10:00	1.19732	1.197618	1.19732	0
2022-07-09 05:15:00	1.19732	1.19759	1.19732	0
2022-07-09 05:20:00	1.197	1.19753	1.197	0
2022-07-09 05:25:00	1.197	1.1975	1.197	0
2022-07-09 05:30:00	1.197	1.19747	1.197	0
2022-07-09 05:35:00	1.197	1.197377	1.197	0
2022-07-09 05:40:00	1.19668	1.197252	1.19668	0
2022-07-09 05:45:00	1.19699	1.19722	1.19699	0
2022-07-09 05:50:00	1.19698	1.197124	1.19698	0
2022-07-09 05:55:00	1.1973	1.197059	1.1973	0
2022-07-09 06:00:00	1.19729	1.197056	1.19729	0
2022-07-09 06:05:00	1.19729	1.197053	1.19729	0
2022-07-09 06:10:00	1.19728	1.197081	1.19728	0
2022-07-09 06:15:00	1.19697	1.197078	1.19697	0
2022-07-09 06:20:00	1.19697	1.197075	1.19697	0
2022-07-09 06:25:00	1.19697	1.197072	1.19697	0
2022-07-09 06:30:00	1.19697	1.197101	1.19697	0
2022-07-09 06:35:00	1.19697	1.197099	1.19697	0
2022-07-09 06:40:00	1.19729	1.19713	1.19729	0
2022-07-09 06:45:00	1.19728	1.197128	1.19728	0
2022-07-09 06:50:00	1.19791	1.19719	1.19791	0
2022-07-09 06:55:00	1.1979	1.197251	1.1979	0
2022-07-09 07:00:00	1.19728	1.197251	1.19728	0
2022-07-09 07:05:00	1.1979	1.197344	1.1979	0
2022-07-09 07:10:00	1.19728	1.197375	1.19728	0
2022-07-09 07:15:00	1.19696	1.197374	1.19696	0
2022-07-09 07:20:00	1.19728	1.197405	1.19728	0
2022-07-09 07:25:00	1.19696	1.197404	1.19696	0
2022-07-09 07:30:00	1.19696	1.197371	1.19696	0
2022-07-09 07:35:00	1.19696	1.197339	1.19696	0
2022-07-09 07:40:00	1.19696	1.197244	1.19696	0
2022-07-09 07:45:00	1.19728	1.197182	1.19728	0
2022-07-09 07:50:00	1.19791	1.197245	1.19791	0
2022-07-09 07:55:00	1.19823	1.197278	1.19823	0
2022-07-09 08:00:00	1.19823	1.197373	1.19823	0
2022-07-09 08:05:00	1.1976	1.197437	1.1976	0
2022-07-09 08:10:00	1.19792	1.197501	1.19792	0
2022-07-09 08:15:00	1.19792	1.197597	1.19792	0
2022-07-09 08:20:00	1.19761	1.197662	1.19761	0
2022-07-09 08:25:00	1.1973	1.197696	1.1973	0
2022-07-09 08:30:00	1.197	1.1977	1.197	0
2022-07-09 08:35:00	1.19731	1.197703	1.19731	0
2022-07-09 08:40:00	1.197	1.197612	1.197	0
2022-07-09 08:45:00	1.19732	1.197521	1.19732	0
2022-07-09 08:50:00	1.19764	1.197462	1.19764	0
2022-07-09 08:55:00	1.19795	1.197497	1.19795	0
2022-07-09 09:00:00	1.19827	1.197532	1.19827	0
2022-07-09 09:05:00	1.19796	1.197536	1.19796	0
2022-07-09 09:10:00	1.19796	1.197571	1.19796	0
2022-07-09 09:15:00	1.19764	1.197605	1.19764	0
2022-07-09 09:20:00	1.19764	1.197669	1.19764	0
2022-07-09 09:25:00	1.19732	1.19767	1.19732	0
2022-07-09 09:30:00	1.197	1.19767	1.197	0
2022-07-09 09:35:00	1.1973	1.197668	1.1973	0
2022-07-09 09:40:00	1.1973	1.197634	1.1973	0
2022-07-09 09:45:00	1.19761	1.1976	1.19761	0
2022-07-09 09:50:00	1.19729	1.197502	1.19729	0
2022-07-09 09:55:00	1.1976	1.197466	1.1976	0
2022-07-09 10:00:00	1.1976	1.19743	1.1976	0
2022-07-09 10:05:00	1.19792	1.197458	1.19792	0
2022-07-09 10:10:00	1.19792	1.197486	1.19792	0
2022-07-09 10:15:00	1.1973	1.197484	1.1973	0
2022-07-09 10:20:00	1.19699	1.197483	1.19699	0
2022-07-09 10:25:00	1.19699	1.197452	1.19699	0
2022-07-09 10:30:00	1.19731	1.197453	1.19731	0
2022-07-09 10:35:00	1.197	1.197392	1.197	0
2022-07-09 10:40:00	1.197	1.197363	1.197	0
2022-07-09 10:45:00	1.19731	1.197334	1.19731	0
2022-07-09 10:50:00	1.19731	1.197305	1.19731	0
2022-07-09 10:55:00	1.197	1.197213	1.197	0
2022-07-09 11:00:00	1.19763	1.197184	1.19763	0
2022-07-09 11:05:00	1.19795	1.197249	1.19795	0
2022-07-09 11:10:00	1.19763	1.197313	1.19763	0
2022-07-09 11:15:00	1.19732	1.197346	1.19732	0
2022-07-09 11:20:00	1.19764	1.197379	1.19764	0
2022-07-09 11:25:00	1.19701	1.19738	1.19701	0
2022-07-09 11:30:00	1.19701	1.197381	1.19701	0
2022-07-09 11:35:00	1.19701	1.197351	1.19701	0
2022-07-09 11:40:00	1.19701	1.197321	1.19701	0
2022-07-09 11:45:00	1.19733	1.197354	1.19733	0
2022-07-09 11:50:00	1.19733	1.197324	1.19733	0
2022-07-09 11:55:00	1.19764	1.197293	1.19764	0
2022-07-09 12:00:00	1.19764	1.197294	1.19764	0
2022-07-09 12:05:00	1.19796	1.197358	1.19796	0
2022-07-09 12:10:00	1.19733	1.197327	1.19733	0
2022-07-09 12:15:00	1.19733	1.197359	1.19733	0
2022-07-09 12:20:00	1.19733	1.197391	1.19733	0
2022-07-09 12:25:00	1.19701	1.197391	1.19701	0
2022-07-09 12:30:00	1.19701	1.197391	1.19701	0
2022-07-09 12:35:00	1.197	1.197358	1.197	0
2022-07-09 12:40:00	1.19669	1.197294	1.19669	0
2022-07-09 12:45:00	1.197	1.19723	1.197	0
2022-07-09 12:50:00	1.19732	1.197198	1.19732	0
2022-07-09 12:55:00	1.19731	1.197133	1.19731	0
2022-07-09 13:00:00	1.19731	1.197131	1.19731	0
2022-07-09 13:05:00	1.19731	1.197129	1.19731	0
2022-07-09 13:10:00	1.197	1.197096	1.197	0
2022-07-09 13:15:00	1.19795	1.19719	1.19795	0
2022-07-09 13:20:00	1.19731	1.19722	1.19731	0
2022-07-09 13:25:00	1.197	1.19722	1.197	0
2022-07-09 13:30:00	1.197	1.197251	1.197	0
2022-07-09 13:35:00	1.197	1.197251	1.197	0
2022-07-09 13:40:00	1.19731	1.19725	1.19731	0
2022-07-09 13:45:00	1.19731	1.19725	1.19731	0
2022-07-09 13:50:00	1.19732	1.197251	1.19732	0
2022-07-09 13:55:00	1.19732	1.197252	1.19732	0
2022-07-09 14:00:00	1.19795	1.197347	1.19795	0
2022-07-09 14:05:00	1.19763	1.197315	1.19763	0
2022-07-09 14:10:00	1.19732	1.197316	1.19732	0
2022-07-09 14:15:00	1.19732	1.197348	1.19732	0
2022-07-09 14:20:00	1.197	1.197348	1.197	0
2022-07-09 14:25:00	1.197	1.197348	1.197	0
2022-07-09 14:30:00	1.197	1.197317	1.197	0
2022-07-09 14:35:00	1.197	1.197286	1.197	0
2022-07-09 14:40:00	1.197	1.197254	1.197	0
2022-07-09 14:45:00	1.19732	1.197254	1.19732	0
2022-07-09 14:50:00	1.19764	1.197223	1.19764	0
2022-07-09 14:55:00	1.19795	1.197255	1.19795	0
2022-07-09 15:00:00	1.19796	1.197319	1.19796	0
2022-07-09 15:05:00	1.19732	1.197319	1.19732	0
2022-07-09 15:10:00	1.19796	1.197415	1.19796	0
2022-07-09 15:15:00	1.19733	1.197448	1.19733	0
2022-07-09 15:20:00	1.19733	1.197481	1.19733	0
2022-07-09 15:25:00	1.19701	1.197482	1.19701	0
2022-07-09 15:30:00	1.19701	1.197483	1.19701	0
2022-07-09 15:35:00	1.19639	1.19739	1.19639	0
2022-07-09 15:40:00	1.19701	1.197327	1.19701	0
2022-07-09 15:45:00	1.19701	1.197233	1.19701	0
2022-07-09 15:50:00	1.19733	1.19717	1.19733	0
2022-07-09 15:55:00	1.19796	1.197234	1.19796	0
2022-07-09 16:00:00	1.19796	1.197234	1.19796	0
2022-07-09 16:05:00	1.19764	1.197265	1.19764	0
2022-07-09 16:10:00	1.197	1.197232	1.197	0
2022-07-09 16:15:00	1.19763	1.197294	1.19763	0
2022-07-09 16:20:00	1.197	1.197293	1.197	0
2022-07-09 16:25:00	1.197	1.197354	1.197	0
2022-07-09 16:30:00	1.197	1.197353	1.197	0
2022-07-09 16:35:00	1.197	1.197352	1.197	0
2022-07-09 16:40:00	1.197	1.197319	1.197	0
2022-07-09 16:45:00	1.197	1.197223	1.197	0
2022-07-09 16:50:00	1.19732	1.197159	1.19732	0
2022-07-09 16:55:00	1.197	1.197095	1.197	0
2022-07-09 17:00:00	1.19795	1.19719	1.19795	0
2022-07-09 17:05:00	1.19795	1.197222	1.19795	0
2022-07-09 17:10:00	1.19701	1.197223	1.19701	0
2022-07-09 17:15:00	1.19796	1.197319	1.19796	0
2022-07-09 17:20:00	1.19733	1.197352	1.19733	0
2022-07-09 17:25:00	1.19701	1.197353	1.19701	0
2022-07-09 17:30:00	1.19701	1.197354	1.19701	0
2022-07-09 17:35:00	1.19701	1.197355	1.19701	0
2022-07-09 17:40:00	1.19701	1.197324	1.19701	0
2022-07-09 17:45:00	1.19701	1.197325	1.19701	0
2022-07-09 17:50:00	1.19764	1.197294	1.19764	0
2022-07-09 17:55:00	1.19796	1.197295	1.19796	0
2022-07-09 18:00:00	1.19732	1.197326	1.19732	0
2022-07-09 18:05:00	1.19763	1.197293	1.19763	0
2022-07-09 18:10:00	1.197	1.19726	1.197	0
2022-07-09 18:15:00	1.19699	1.197258	1.19699	0
2022-07-09 18:20:00	1.19761	1.197318	1.19761	0
2022-07-09 18:25:00	1.19698	1.197315	1.19698	0
2022-07-09 18:30:00	1.19698	1.197312	1.19698	0
2022-07-09 18:35:00	1.19698	1.197309	1.19698	0
2022-07-09 18:40:00	1.1973	1.197275	1.1973	0
2022-07-09 18:45:00	1.19761	1.19724	1.19761	0
2022-07-09 18:50:00	1.19793	1.197301	1.19793	0
2022-07-09 18:55:00	1.19794	1.197332	1.19794	0
2022-07-09 19:00:00	1.19794	1.197426	1.19794	0
2022-07-09 19:05:00	1.19795	1.197522	1.19795	0
2022-07-09 19:10:00	1.19763	1.197524	1.19763	0
2022-07-09 19:15:00	1.19732	1.197558	1.19732	0
2022-07-09 19:20:00	1.197	1.19756	1.197	0
2022-07-09 19:25:00	1.197	1.197562	1.197	0
2022-07-09 19:30:00	1.197	1.197532	1.197	0
2022-07-09 19:35:00	1.19668	1.197439	1.19668	0
2022-07-09 19:40:00	1.19637	1.197283	1.19637	0
2022-07-09 19:45:00	1.19668	1.197157	1.19668	0
2022-07-09 19:50:00	1.197	1.197063	1.197	0
2022-07-09 19:55:00	1.19763	1.197031	1.19763	0
2022-07-09 20:00:00	1.19731	1.196999	1.19731	0
2022-07-09 20:05:00	1.19794	1.197061	1.19794	0
2022-07-09 20:10:00	1.19763	1.197124	1.19763	0
2022-07-09 20:15:00	1.19762	1.197186	1.19762	0
2022-07-09 20:20:00	1.197	1.197186	1.197	0
2022-07-09 20:25:00	1.197	1.197218	1.197	0
2022-07-09 20:30:00	1.19668	1.197249	1.19668	0
2022-07-09 20:35:00	1.19668	1.197249	1.19668	0
2022-07-09 20:40:00	1.19668	1.197217	1.19668	0
2022-07-09 20:45:00	1.19699	1.197153	1.19699	0
2022-07-09 20:50:00	1.19667	1.197089	1.19667	0
2022-07-09 20:55:00	1.1973	1.197025	1.1973	0
2022-07-09 21:00:00	1.1976	1.197022	1.1976	0
2022-07-09 21:05:00	1.19729	1.196989	1.19729	0
2022-07-09 21:10:00	1.1976	1.197049	1.1976	0
2022-07-09 21:15:00	1.1976	1.197109	1.1976	0
2022-07-09 21:20:00	1.19729	1.19717	1.19729	0
2022-07-09 21:25:00	1.1976	1.197262	1.1976	0
2022-07-09 21:30:00	1.1973	1.197324	1.1973	0
2022-07-09 21:35:00	1.19761	1.197386	1.19761	0
2022-07-09 21:40:00	1.19699	1.197418	1.19699	0
2022-07-09 21:45:00	1.19762	1.19745	1.19762	0
2022-07-09 21:50:00	1.1973	1.19742	1.1973	0
2022-07-09 21:55:00	1.197	1.197391	1.197	0
2022-07-09 22:00:00	1.19731	1.197362	1.19731	0
2022-07-09 22:05:00	1.19731	1.197333	1.19731	0
2022-07-09 22:10:00	1.19731	1.197335	1.19731	0
2022-07-09 22:15:00	1.1973	1.197305	1.1973	0
2022-07-09 22:20:00	1.1973	1.197305	1.1973	0
2022-07-09 22:25:00	1.19667	1.197211	1.19667	0
2022-07-09 22:30:00	1.19635	1.197147	1.19635	0
2022-07-09 22:35:00	1.19698	1.197083	1.19698	0
2022-07-09 22:40:00	1.19699	1.197052	1.19699	0
2022-07-09 22:45:00	1.19699	1.197051	1.19699	0
2022-07-09 22:50:00	1.19699	1.197019	1.19699	0
2022-07-09 22:55:00	1.19761	1.197049	1.19761	0
2022-07-09 23:00:00	1.19699	1.197017	1.19699	0
2022-07-09 23:05:00	1.1973	1.197017	1.1973	0
2022-07-09 23:10:00	1.19698	1.196985	1.19698	0
2022-07-09 23:15:00	1.1973	1.197048	1.1973	0
2022-07-09 23:20:00	1.19698	1.197111	1.19698	0
2022-07-09 23:25:00	1.19699	1.197112	1.19699	0
2022-07-09 23:30:00	1.19699	1.197112	1.19699	0
2022-07-09 23:35:00	1.19668	1.197081	1.19668	0
2022-07-09 23:40:00	1.19668	1.19705	1.19668	0
2022-07-09 23:45:00	1.197	1.196989	1.197	0
2022-07-09 23:50:00	1.19763	1.197053	1.19763	0
2022-07-09 23:55:00	1.19763	1.197086	1.19763	0
2022-07-10 00:00:00	1.19732	1.19712	1.19732	0
2022-07-10 00:05:00	1.19764	1.197154	1.19764	0
2022-07-10 00:10:00	1.19732	1.197188	1.19732	0
2022-07-10 00:15:00	1.19764	1.197253	1.19764	0
2022-07-10 00:20:00	1.19796	1.19735	1.19796	0
2022-07-10 00:25:00	1.197	1.197382	1.197	0
2022-07-10 00:30:00	1.197	1.197414	1.197	0
2022-07-10 00:35:00	1.197	1.197414	1.197	0
2022-07-10 00:40:00	1.197	1.197351	1.197	0
2022-07-10 00:45:00	1.197	1.197288	1.197	0
2022-07-10 00:50:00	1.19762	1.197318	1.19762	0
2022-07-10 00:55:00	1.1973	1.197284	1.1973	0
2022-07-10 01:00:00	1.19762	1.197314	1.19762	0
2022-07-10 01:05:00	1.19699	1.197249	1.19699	0
2022-07-10 01:10:00	1.1973	1.197183	1.1973	0
2022-07-10 01:15:00	1.19668	1.197151	1.19668	0
2022-07-10 01:20:00	1.19699	1.19715	1.19699	0
2022-07-10 01:25:00	1.19699	1.197149	1.19699	0
2022-07-10 01:30:00	1.197	1.197149	1.197	0
2022-07-10 01:35:00	1.197	1.197149	1.197	0
2022-07-10 01:40:00	1.19668	1.197055	1.19668	0
2022-07-10 01:45:00	1.197	1.197025	1.197	0
2022-07-10 01:50:00	1.197	1.196963	1.197	0
2022-07-10 01:55:00	1.19732	1.196996	1.19732	0
2022-07-10 02:00:00	1.19795	1.197061	1.19795	0
2022-07-10 02:05:00	1.19732	1.197125	1.19732	0
2022-07-10 02:10:00	1.19701	1.197127	1.19701	0
2022-07-10 02:15:00	1.19701	1.197129	1.19701	0
2022-07-10 02:20:00	1.19701	1.19713	1.19701	0
2022-07-10 02:25:00	1.19701	1.197131	1.19701	0
2022-07-10 02:30:00	1.1967	1.197133	1.1967	0
2022-07-10 02:35:00	1.19701	1.197134	1.19701	0
2022-07-10 02:40:00	1.1967	1.197104	1.1967	0
2022-07-10 02:45:00	1.19701	1.197073	1.19701	0
2022-07-10 02:50:00	1.19701	1.196979	1.19701	0
2022-07-10 02:55:00	1.197	1.196947	1.197	0
2022-07-10 03:00:00	1.197	1.196946	1.197	0
2022-07-10 03:05:00	1.197	1.196945	1.197	0
2022-07-10 03:10:00	1.197	1.196944	1.197	0
2022-07-10 03:15:00	1.197	1.196943	1.197	0
2022-07-10 03:20:00	1.197	1.196973	1.197	0
2022-07-10 03:25:00	1.197	1.196972	1.197	0
2022-07-10 03:30:00	1.19637	1.196939	1.19637	0
2022-07-10 03:35:00	1.197	1.196938	1.197	0
2022-07-10 03:40:00	1.197	1.196937	1.197	0
2022-07-10 03:45:00	1.197	1.196937	1.197	0
2022-07-10 03:50:00	1.197	1.196937	1.197	0
2022-07-10 03:55:00	1.19732	1.196969	1.19732	0
2022-07-10 04:00:00	1.19764	1.197033	1.19764	0
2022-07-10 04:05:00	1.19795	1.197128	1.19795	0
2022-07-10 04:10:00	1.19763	1.197191	1.19763	0
2022-07-10 04:15:00	1.19731	1.197222	1.19731	0
2022-07-10 04:20:00	1.19699	1.197284	1.19699	0
2022-07-10 04:25:00	1.19699	1.197283	1.19699	0
2022-07-10 04:30:00	1.19698	1.197281	1.19698	0
2022-07-10 04:35:00	1.19666	1.197247	1.19666	0
2022-07-10 04:40:00	1.19666	1.197213	1.19666	0
2022-07-10 04:45:00	1.19698	1.197179	1.19698	0
2022-07-10 04:50:00	1.19698	1.197113	1.19698	0
2022-07-10 04:55:00	1.19698	1.197016	1.19698	0
2022-07-10 05:00:00	1.19761	1.197014	1.19761	0
2022-07-10 05:05:00	1.19698	1.196981	1.19698	0
2022-07-10 05:10:00	1.19698	1.19698	1.19698	0
2022-07-10 05:15:00	1.19698	1.196979	1.19698	0
2022-07-10 05:20:00	1.19699	1.19698	1.19699	0
2022-07-10 05:25:00	1.19699	1.197013	1.19699	0
2022-07-10 05:30:00	1.19668	1.197015	1.19668	0
2022-07-10 05:35:00	1.197	1.197017	1.197	0
2022-07-10 05:40:00	1.19669	1.196988	1.19669	0
2022-07-10 05:45:00	1.197	1.19699	1.197	0
2022-07-10 05:50:00	1.19763	1.196992	1.19763	0
2022-07-10 05:55:00	1.19731	1.197025	1.19731	0
2022-07-10 06:00:00	1.19699	1.197026	1.19699	0
2022-07-10 06:05:00	1.19698	1.197026	1.19698	0
2022-07-10 06:10:00	1.1973	1.197057	1.1973	0
2022-07-10 06:15:00	1.19666	1.197024	1.19666	0
2022-07-10 06:20:00	1.19698	1.197054	1.19698	0
2022-07-10 06:25:00	1.19698	1.197052	1.19698	0
2022-07-10 06:30:00	1.19666	1.197049	1.19666	0
2022-07-10 06:35:00	1.19697	1.197046	1.19697	0
2022-07-10 06:40:00	1.19697	1.19698	1.19697	0
2022-07-10 06:45:00	1.19697	1.196946	1.19697	0
2022-07-10 06:50:00	1.19696	1.196943	1.19696	0
2022-07-10 06:55:00	1.19728	1.196973	1.19728	0
2022-07-10 07:00:00	1.19697	1.19694	1.19697	0
2022-07-10 07:05:00	1.19729	1.197003	1.19729	0
2022-07-10 07:10:00	1.19698	1.197003	1.19698	0
2022-07-10 07:15:00	1.19698	1.197003	1.19698	0
2022-07-10 07:20:00	1.19699	1.197036	1.19699	0
2022-07-10 07:25:00	1.19699	1.197038	1.19699	0
2022-07-10 07:30:00	1.19699	1.19704	1.19699	0
2022-07-10 07:35:00	1.19699	1.197042	1.19699	0
2022-07-10 07:40:00	1.19667	1.197013	1.19667	0
2022-07-10 07:45:00	1.19698	1.196983	1.19698	0
2022-07-10 07:50:00	1.19698	1.196984	1.19698	0
2022-07-10 07:55:00	1.19698	1.196953	1.19698	0
2022-07-10 08:00:00	1.19729	1.196984	1.19729	0
2022-07-10 08:05:00	1.1973	1.197016	1.1973	0
2022-07-10 08:10:00	1.19761	1.197078	1.19761	0
2022-07-10 08:15:00	1.19699	1.197078	1.19699	0
2022-07-10 08:20:00	1.19731	1.19711	1.19731	0
2022-07-10 08:25:00	1.19731	1.197142	1.19731	0
2022-07-10 08:30:00	1.197	1.197175	1.197	0
2022-07-10 08:35:00	1.197	1.197177	1.197	0
2022-07-10 08:40:00	1.197	1.197179	1.197	0
2022-07-10 08:45:00	1.197	1.197181	1.197	0
2022-07-10 08:50:00	1.19763	1.197215	1.19763	0
2022-07-10 08:55:00	1.197	1.197185	1.197	0
2022-07-10 09:00:00	1.197	1.197124	1.197	0
2022-07-10 09:05:00	1.19699	1.197124	1.19699	0
2022-07-10 09:10:00	1.19699	1.197092	1.19699	0
2022-07-10 09:15:00	1.1973	1.197091	1.1973	0
2022-07-10 09:20:00	1.19698	1.197089	1.19698	0
2022-07-10 09:25:00	1.19698	1.197087	1.19698	0
2022-07-10 09:30:00	1.19698	1.197085	1.19698	0
2022-07-10 09:35:00	1.19667	1.197052	1.19667	0
2022-07-10 09:40:00	1.19698	1.196987	1.19698	0
2022-07-10 09:45:00	1.19699	1.196986	1.19699	0
2022-07-10 09:50:00	1.19699	1.196985	1.19699	0
2022-07-10 09:55:00	1.19699	1.196985	1.19699	0
2022-07-10 10:00:00	1.1973	1.197016	1.1973	0
2022-07-10 10:05:00	1.19762	1.197048	1.19762	0
2022-07-10 10:10:00	1.197	1.19705	1.197	0
2022-07-10 10:15:00	1.197	1.197052	1.197	0
2022-07-10 10:20:00	1.197	1.197054	1.197	0
2022-07-10 10:25:00	1.197	1.197087	1.197	0
2022-07-10 10:30:00	1.19669	1.197058	1.19669	0
2022-07-10 10:35:00	1.19669	1.197028	1.19669	0
2022-07-10 10:40:00	1.19668	1.196997	1.19668	0
2022-07-10 10:45:00	1.197	1.196998	1.197	0
2022-07-10 10:50:00	1.19731	1.196999	1.19731	0
2022-07-10 10:55:00	1.19731	1.196968	1.19731	0
2022-07-10 11:00:00	1.197	1.196968	1.197	0
2022-07-10 11:05:00	1.197	1.196968	1.197	0
2022-07-10 11:10:00	1.197	1.196968	1.197	0
2022-07-10 11:15:00	1.19794	1.197062	1.19794	0
2022-07-10 11:20:00	1.1973	1.197123	1.1973	0
2022-07-10 11:25:00	1.19699	1.197153	1.19699	0
2022-07-10 11:30:00	1.19699	1.197184	1.19699	0
2022-07-10 11:35:00	1.19699	1.197183	1.19699	0
2022-07-10 11:40:00	1.19667	1.197119	1.19667	0
2022-07-10 11:45:00	1.19699	1.197087	1.19699	0
2022-07-10 11:50:00	1.19699	1.197086	1.19699	0
2022-07-10 11:55:00	1.19699	1.197085	1.19699	0
2022-07-10 12:00:00	1.19699	1.197084	1.19699	0
2022-07-10 12:05:00	1.19699	1.196989	1.19699	0
2022-07-10 12:10:00	1.19699	1.196958	1.19699	0
2022-07-10 12:15:00	1.19699	1.196958	1.19699	0
2022-07-10 12:20:00	1.19699	1.196958	1.19699	0
2022-07-10 12:25:00	1.19699	1.196958	1.19699	0
2022-07-10 12:30:00	1.19667	1.196958	1.19667	0
2022-07-10 12:35:00	1.19667	1.196926	1.19667	0
2022-07-10 12:40:00	1.19667	1.196894	1.19667	0
2022-07-10 12:45:00	1.19699	1.196894	1.19699	0
2022-07-10 12:50:00	1.19698	1.196893	1.19698	0
2022-07-10 12:55:00	1.19729	1.196923	1.19729	0
2022-07-10 13:00:00	1.19697	1.196921	1.19697	0
2022-07-10 13:05:00	1.1976	1.196982	1.1976	0
2022-07-10 13:10:00	1.1976	1.197043	1.1976	0
2022-07-10 13:15:00	1.19729	1.197073	1.19729	0
2022-07-10 13:20:00	1.19698	1.197104	1.19698	0
2022-07-10 13:25:00	1.19699	1.197136	1.19699	0
2022-07-10 13:30:00	1.19668	1.197137	1.19668	0
2022-07-10 13:35:00	1.19668	1.197106	1.19668	0
2022-07-10 13:40:00	1.19668	1.197076	1.19668	0
2022-07-10 13:45:00	1.197	1.197047	1.197	0
2022-07-10 13:50:00	1.19669	1.197019	1.19669	0
2022-07-10 13:55:00	1.197	1.196959	1.197	0
2022-07-10 14:00:00	1.197	1.196899	1.197	0
2022-07-10 14:05:00	1.19763	1.196933	1.19763	0
2022-07-10 14:10:00	1.19731	1.196966	1.19731	0
2022-07-10 14:15:00	1.19762	1.197029	1.19762	0
2022-07-10 14:20:00	1.197	1.197061	1.197	0
2022-07-10 14:25:00	1.197	1.197093	1.197	0
2022-07-10 14:30:00	1.197	1.197125	1.197	0
2022-07-10 14:35:00	1.197	1.197125	1.197	0
2022-07-10 14:40:00	1.197	1.197156	1.197	0
2022-07-10 14:45:00	1.19731	1.197187	1.19731	0
2022-07-10 14:50:00	1.19763	1.19725	1.19763	0
2022-07-10 14:55:00	1.19731	1.197218	1.19731	0
2022-07-10 15:00:00	1.19731	1.197218	1.19731	0
2022-07-10 15:05:00	1.197	1.197156	1.197	0
2022-07-10 15:10:00	1.19731	1.197187	1.19731	0
2022-07-10 15:15:00	1.19731	1.197218	1.19731	0
2022-07-10 15:20:00	1.197	1.197218	1.197	0
2022-07-10 15:25:00	1.197	1.197218	1.197	0
2022-07-10 15:30:00	1.19669	1.197187	1.19669	0
2022-07-10 15:35:00	1.19606	1.197062	1.19606	0
2022-07-10 15:40:00	1.19637	1.196936	1.19637	0
2022-07-10 15:45:00	1.19669	1.196874	1.19669	0
2022-07-10 15:50:00	1.19669	1.196812	1.19669	0
2022-07-10 15:55:00	1.19669	1.196781	1.19669	0
2022-07-10 16:00:00	1.197	1.19675	1.197	0
2022-07-10 16:05:00	1.19731	1.19675	1.19731	0
2022-07-10 16:10:00	1.19731	1.196781	1.19731	0
2022-07-10 16:15:00	1.197	1.196781	1.197	0
2022-07-10 16:20:00	1.197	1.196812	1.197	0
2022-07-10 16:25:00	1.19668	1.196874	1.19668	0
2022-07-10 16:30:00	1.19667	1.196904	1.19667	0
2022-07-10 16:35:00	1.19667	1.196902	1.19667	0
2022-07-10 16:40:00	1.19699	1.196932	1.19699	0
2022-07-10 16:45:00	1.19699	1.196962	1.19699	0
2022-07-10 16:50:00	1.19699	1.196961	1.19699	0
2022-07-10 16:55:00	1.1973	1.19696	1.1973	0
2022-07-10 17:00:00	1.19699	1.196928	1.19699	0
2022-07-10 17:05:00	1.1973	1.196958	1.1973	0
2022-07-10 17:10:00	1.19698	1.196956	1.19698	0
2022-07-10 17:15:00	1.19667	1.196955	1.19667	0
2022-07-10 17:20:00	1.19699	1.196987	1.19699	0
2022-07-10 17:25:00	1.19667	1.196987	1.19667	0
2022-07-10 17:30:00	1.19667	1.196955	1.19667	0
2022-07-10 17:35:00	1.19635	1.196891	1.19635	0
2022-07-10 17:40:00	1.19635	1.196827	1.19635	0
2022-07-10 17:45:00	1.19666	1.196763	1.19666	0
2022-07-10 17:50:00	1.19697	1.196761	1.19697	0
2022-07-10 17:55:00	1.19696	1.196727	1.19696	0
2022-07-10 18:00:00	1.19728	1.196757	1.19728	0
2022-07-10 18:05:00	1.19696	1.196786	1.19696	0
2022-07-10 18:10:00	1.19696	1.196783	1.19696	0
2022-07-10 18:15:00	1.19696	1.196812	1.19696	0
2022-07-10 18:20:00	1.19697	1.196842	1.19697	0
2022-07-10 18:25:00	1.19665	1.196872	1.19665	0
2022-07-10 18:30:00	1.19666	1.196903	1.19666	0
2022-07-10 18:35:00	1.19603	1.19684	1.19603	0
2022-07-10 18:40:00	1.19603	1.196746	1.19603	0
2022-07-10 18:45:00	1.19667	1.196717	1.19667	0
2022-07-10 18:50:00	1.19667	1.196656	1.19667	0
2022-07-10 18:55:00	1.19699	1.196659	1.19699	0
2022-07-10 19:00:00	1.19699	1.196662	1.19699	0
2022-07-10 19:05:00	1.19699	1.196665	1.19699	0
2022-07-10 19:10:00	1.197	1.196668	1.197	0
2022-07-10 19:15:00	1.197	1.196703	1.197	0
2022-07-10 19:20:00	1.197	1.196737	1.197	0
2022-07-10 19:25:00	1.197	1.196834	1.197	0
2022-07-10 19:30:00	1.197	1.196931	1.197	0
2022-07-10 19:35:00	1.19637	1.196901	1.19637	0
2022-07-10 19:40:00	1.19668	1.196902	1.19668	0
2022-07-10 19:45:00	1.19699	1.196902	1.19699	0
2022-07-10 19:50:00	1.19699	1.196902	1.19699	0
2022-07-10 19:55:00	1.19729	1.196932	1.19729	0
2022-07-10 20:00:00	1.1976	1.196992	1.1976	0
2022-07-10 20:05:00	1.19697	1.196989	1.19697	0
2022-07-10 20:10:00	1.19697	1.196986	1.19697	0
2022-07-10 20:15:00	1.19697	1.196983	1.19697	0
2022-07-10 20:20:00	1.19666	1.196949	1.19666	0
2022-07-10 20:25:00	1.19667	1.196979	1.19667	0
2022-07-10 20:30:00	1.19668	1.196979	1.19668	0
2022-07-10 20:35:00	1.19636	1.196916	1.19636	0
2022-07-10 20:40:00	1.19605	1.196822	1.19605	0
2022-07-10 20:45:00	1.197	1.196793	1.197	0
2022-07-10 20:50:00	1.197	1.196733	1.197	0
2022-07-10 20:55:00	1.197	1.196736	1.197	0
2022-07-10 21:00:00	1.1967	1.196709	1.1967	0
2022-07-10 21:05:00	1.19701	1.196713	1.19701	0
2022-07-10 21:10:00	1.19732	1.196779	1.19732	0
2022-07-10 21:15:00	1.19732	1.196844	1.19732	0
2022-07-10 21:20:00	1.19669	1.196845	1.19669	0
2022-07-10 21:25:00	1.19669	1.196878	1.19669	0
2022-07-10 21:30:00	1.19669	1.196942	1.19669	0
2022-07-10 21:35:00	1.19606	1.196848	1.19606	0
2022-07-10 21:40:00	1.19669	1.196817	1.19669	0
2022-07-10 21:45:00	1.19638	1.196755	1.19638	0
2022-07-10 21:50:00	1.1967	1.196755	1.1967	0
2022-07-10 21:55:00	1.1967	1.196724	1.1967	0
2022-07-10 22:00:00	1.1967	1.196662	1.1967	0
2022-07-10 22:05:00	1.19701	1.196631	1.19701	0
2022-07-10 22:10:00	1.19701	1.196663	1.19701	0
2022-07-10 22:15:00	1.19701	1.196695	1.19701	0
2022-07-10 22:20:00	1.19701	1.196727	1.19701	0
2022-07-10 22:25:00	1.197	1.196821	1.197	0
2022-07-10 22:30:00	1.19669	1.196821	1.19669	0
2022-07-10 22:35:00	1.197	1.196883	1.197	0
2022-07-10 22:40:00	1.197	1.196913	1.197	0
2022-07-10 22:45:00	1.197	1.196943	1.197	0
2022-07-10 22:50:00	1.19731	1.197004	1.19731	0
2022-07-10 22:55:00	1.197	1.197003	1.197	0
2022-07-10 23:00:00	1.197	1.197002	1.197	0
2022-07-10 23:05:00	1.197	1.197001	1.197	0
2022-07-10 23:10:00	1.19699	1.196999	1.19699	0
2022-07-10 23:15:00	1.19668	1.196967	1.19668	0
2022-07-10 23:20:00	1.19699	1.196997	1.19699	0
2022-07-10 23:25:00	1.19668	1.196965	1.19668	0
2022-07-10 23:30:00	1.19668	1.196933	1.19668	0
2022-07-10 23:35:00	1.19668	1.196901	1.19668	0
2022-07-10 23:40:00	1.19636	1.196806	1.19636	0
2022-07-10 23:45:00	1.19668	1.196774	1.19668	0
2022-07-10 23:50:00	1.19668	1.196742	1.19668	0
2022-07-10 23:55:00	1.19668	1.19671	1.19668	0
2022-07-11 00:00:00	1.19668	1.196679	1.19668	0
2022-07-11 00:05:00	1.19669	1.19668	1.19669	0
2022-07-11 00:10:00	1.197	1.196681	1.197	0
2022-07-11 00:15:00	1.197	1.196713	1.197	0
2022-07-11 00:20:00	1.19669	1.196714	1.19669	0
2022-07-11 00:25:00	1.19669	1.196715	1.19669	0
2022-07-11 00:30:00	1.19638	1.196717	1.19638	0
2022-07-11 00:35:00	1.19638	1.196687	1.19638	0
2022-07-11 00:40:00	1.19669	1.196688	1.19669	0
2022-07-11 00:45:00	1.19669	1.196689	1.19669	0
2022-07-11 00:50:00	1.197	1.196721	1.197	0
2022-07-11 00:55:00	1.197	1.196752	1.197	0
2022-07-11 01:00:00	1.197	1.196752	1.197	0
2022-07-11 01:05:00	1.197	1.196752	1.197	0
2022-07-11 01:10:00	1.197	1.196783	1.197	0
2022-07-11 01:15:00	1.197	1.196814	1.197	0
2022-07-11 01:20:00	1.19668	1.196844	1.19668	0
2022-07-11 01:25:00	1.197	1.196906	1.197	0
2022-07-11 01:30:00	1.19636	1.196873	1.19636	0
2022-07-11 01:35:00	1.19668	1.196872	1.19668	0
2022-07-11 01:40:00	1.19699	1.196871	1.19699	0
2022-07-11 01:45:00	1.19668	1.196839	1.19668	0
2022-07-11 01:50:00	1.19699	1.196838	1.19699	0
2022-07-11 01:55:00	1.19762	1.1969	1.19762	0
2022-07-11 02:00:00	1.197	1.1969	1.197	0
2022-07-11 02:05:00	1.19731	1.196931	1.19731	0
2022-07-11 02:10:00	1.197	1.196963	1.197	0
2022-07-11 02:15:00	1.197	1.196963	1.197	0
2022-07-11 02:20:00	1.197	1.197027	1.197	0
2022-07-11 02:25:00	1.19669	1.197028	1.19669	0
2022-07-11 02:30:00	1.19637	1.196966	1.19637	0
2022-07-11 02:35:00	1.19669	1.196967	1.19669	0
2022-07-11 02:40:00	1.19668	1.196936	1.19668	0
2022-07-11 02:45:00	1.19668	1.196842	1.19668	0
2022-07-11 02:50:00	1.197	1.196842	1.197	0
2022-07-11 02:55:00	1.197	1.196811	1.197	0
2022-07-11 03:00:00	1.197	1.196811	1.197	0
2022-07-11 03:05:00	1.197	1.196811	1.197	0
2022-07-11 03:10:00	1.197	1.196811	1.197	0
2022-07-11 03:15:00	1.197	1.196842	1.197	0
2022-07-11 03:20:00	1.19699	1.196904	1.19699	0
2022-07-11 03:25:00	1.19636	1.196871	1.19636	0
2022-07-11 03:30:00	1.19635	1.196838	1.19635	0
2022-07-11 03:35:00	1.19604	1.196774	1.19604	0
2022-07-11 03:40:00	1.19667	1.196741	1.19667	0
2022-07-11 03:45:00	1.19667	1.196708	1.19667	0
2022-07-11 03:50:00	1.19699	1.196707	1.19699	0
2022-07-11 03:55:00	1.19699	1.196706	1.19699	0
2022-07-11 04:00:00	1.197	1.196706	1.197	0
2022-07-11 04:05:00	1.197	1.196706	1.197	0
2022-07-11 04:10:00	1.197	1.196707	1.197	0
2022-07-11 04:15:00	1.197	1.196771	1.197	0
2022-07-11 04:20:00	1.197	1.196836	1.197	0
2022-07-11 04:25:00	1.1967	1.196902	1.1967	0
2022-07-11 04:30:00	1.19638	1.196873	1.19638	0
2022-07-11 04:35:00	1.19607	1.196813	1.19607	0
2022-07-11 04:40:00	1.19607	1.196721	1.19607	0
2022-07-11 04:45:00	1.1967	1.196692	1.1967	0
2022-07-11 04:50:00	1.19701	1.196693	1.19701	0
2022-07-11 04:55:00	1.19639	1.196632	1.19639	0
2022-07-11 05:00:00	1.19701	1.196633	1.19701	0
2022-07-11 05:05:00	1.19701	1.196634	1.19701	0
2022-07-11 05:10:00	1.1967	1.196604	1.1967	0
2022-07-11 05:15:00	1.19701	1.196635	1.19701	0
2022-07-11 05:20:00	1.1967	1.196667	1.1967	0
2022-07-11 05:25:00	1.19639	1.196699	1.19639	0
2022-07-11 05:30:00	1.19607	1.196699	1.19607	0
2022-07-11 05:35:00	1.19607	1.196636	1.19607	0
2022-07-11 05:40:00	1.19639	1.196574	1.19639	0
2022-07-11 05:45:00	1.1967	1.196605	1.1967	0
2022-07-11 05:50:00	1.19701	1.196605	1.19701	0
2022-07-11 05:55:00	1.19701	1.196605	1.19701	0
2022-07-11 06:00:00	1.1967	1.196605	1.1967	0
2022-07-11 06:05:00	1.19733	1.196637	1.19733	0
2022-07-11 06:10:00	1.19701	1.196668	1.19701	0
2022-07-11 06:15:00	1.19764	1.196793	1.19764	0
2022-07-11 06:20:00	1.19701	1.196887	1.19701	0
2022-07-11 06:25:00	1.19669	1.196949	1.19669	0
2022-07-11 06:30:00	1.19669	1.196979	1.19669	0
2022-07-11 06:35:00	1.19669	1.196978	1.19669	0
2022-07-11 06:40:00	1.19669	1.196946	1.19669	0
2022-07-11 06:45:00	1.19669	1.196914	1.19669	0
2022-07-11 06:50:00	1.197	1.196944	1.197	0
2022-07-11 06:55:00	1.197	1.196911	1.197	0
2022-07-11 07:00:00	1.197	1.19691	1.197	0
2022-07-11 07:05:00	1.197	1.196846	1.197	0
2022-07-11 07:10:00	1.197	1.196845	1.197	0
2022-07-11 07:15:00	1.197	1.196876	1.197	0
2022-07-11 07:20:00	1.19668	1.196875	1.19668	0
2022-07-11 07:25:00	1.197	1.196906	1.197	0
2022-07-11 07:30:00	1.19606	1.196843	1.19606	0
2022-07-11 07:35:00	1.19637	1.196811	1.19637	0
2022-07-11 07:40:00	1.19637	1.196748	1.19637	0
2022-07-11 07:45:00	1.19669	1.196717	1.19669	0
2022-07-11 07:50:00	1.197	1.196717	1.197	0
2022-07-11 07:55:00	1.197	1.196717	1.197	0
2022-07-11 08:00:00	1.197	1.196717	1.197	0
2022-07-11 08:05:00	1.19699	1.196716	1.19699	0
2022-07-11 08:16:00	1.19762	1.19681	1.19762	0
2022-07-11 08:17:00	1.1973	1.19684	1.1973	0
2022-07-11 08:18:00	1.19731	1.196965	1.19731	0
2022-07-11 08:19:00	1.19731	1.197059	1.19731	0
2022-07-11 08:20:00	1.19732	1.197154	1.19732	0
2022-07-11 08:21:00	1.19763	1.197248	1.19763	0
2022-07-11 08:22:00	1.19732	1.19728	1.19732	0
2022-07-11 08:23:00	1.19733	1.197313	1.19733	0
2022-07-11 08:24:00	1.19733	1.197346	1.19733	0
2022-07-11 08:25:00	1.19733	1.19738	1.19733	0
2022-07-11 08:26:00	1.19733	1.197351	1.19733	0
2022-07-11 08:27:00	1.19702	1.197323	1.19702	0
2022-07-11 08:28:00	1.19702	1.197294	1.19702	0
2022-07-11 08:29:00	1.19702	1.197265	1.19702	0
2022-07-11 08:30:00	1.19703	1.197236	1.19703	0
2022-07-11 08:31:00	1.19703	1.197176	1.19703	0
2022-07-11 08:32:00	1.19703	1.197147	1.19703	0
2022-07-11 08:33:00	1.19704	1.197118	1.19704	0
2022-07-11 08:34:00	1.19735	1.19712	1.19735	0
2022-07-11 08:35:00	1.19704	1.197091	1.19704	0
2022-07-11 08:36:00	1.19704	1.197062	1.19704	0
2022-07-11 08:37:00	1.19704	1.197064	1.19704	0
2022-07-11 08:38:00	1.19704	1.197066	1.19704	0
2022-07-11 08:39:00	1.19673	1.197037	1.19673	0
2022-07-11 08:40:00	1.19736	1.19707	1.19736	0
2022-07-11 08:41:00	1.19736	1.197103	1.19736	0
2022-07-11 08:42:00	1.19736	1.197136	1.19736	0
2022-07-11 08:43:00	1.19736	1.197168	1.19736	0
2022-07-11 08:44:00	1.19736	1.197169	1.19736	0
2022-07-11 08:45:00	1.19736	1.197201	1.19736	0
2022-07-11 08:46:00	1.19736	1.197233	1.19736	0
2022-07-11 08:47:00	1.19736	1.197265	1.19736	0
2022-07-11 08:48:00	1.19736	1.197297	1.19736	0
2022-07-11 08:49:00	1.19736	1.19736	1.19736	0
2022-07-11 08:50:00	1.19768	1.197392	1.19768	0
2022-07-11 08:51:00	1.19736	1.197392	1.19736	0
2022-07-11 08:52:00	1.19768	1.197424	1.19768	0
2022-07-11 08:53:00	1.19736	1.197424	1.19736	0
2022-07-11 08:54:00	1.19736	1.197424	1.19736	0
2022-07-11 08:55:00	1.19735	1.197423	1.19735	0
2022-07-11 08:56:00	1.19767	1.197454	1.19767	0
2022-07-11 08:57:00	1.19735	1.197453	1.19735	0
2022-07-11 08:58:00	1.19735	1.197452	1.19735	0
2022-07-11 08:59:00	1.19767	1.197483	1.19767	0
2022-07-11 09:00:00	1.19766	1.197481	1.19766	0
2022-07-11 09:01:00	1.19766	1.197511	1.19766	0
2022-07-11 09:02:00	1.19735	1.197478	1.19735	0
2022-07-11 09:03:00	1.19734	1.197476	1.19734	0
2022-07-11 09:04:00	1.19734	1.197474	1.19734	0
2022-07-11 09:05:00	1.19734	1.197473	1.19734	0
2022-07-11 09:06:00	1.19702	1.197408	1.19702	0
2022-07-11 09:07:00	1.19734	1.197407	1.19734	0
2022-07-11 09:08:00	1.19765	1.197437	1.19765	0
2022-07-11 09:09:00	1.19733	1.197403	1.19733	0
2022-07-11 09:10:00	1.19733	1.19737	1.19733	0
2022-07-11 09:11:00	1.19701	1.197305	1.19701	0
2022-07-11 09:12:00	1.19764	1.197334	1.19764	0
2022-07-11 09:13:00	1.19764	1.197364	1.19764	0
2022-07-11 09:14:00	1.19732	1.197362	1.19732	0
2022-07-11 09:15:00	1.19732	1.19736	1.19732	0
2022-07-11 09:16:00	1.197	1.197358	1.197	0
2022-07-11 09:17:00	1.19732	1.197356	1.19732	0
2022-07-11 09:18:00	1.19731	1.197322	1.19731	0
2022-07-11 09:19:00	1.19731	1.19732	1.19731	0
2022-07-11 09:20:00	1.197	1.197287	1.197	0
2022-07-11 09:21:00	1.19731	1.197317	1.19731	0
2022-07-11 09:22:00	1.197	1.197253	1.197	0
2022-07-11 09:23:00	1.197	1.197189	1.197	0
2022-07-11 09:24:00	1.197	1.197157	1.197	0
2022-07-11 09:25:00	1.197	1.197125	1.197	0
2022-07-11 09:26:00	1.197	1.197125	1.197	0
2022-07-11 09:27:00	1.197	1.197093	1.197	0
2022-07-11 09:28:00	1.19669	1.197031	1.19669	0
2022-07-11 09:29:00	1.197	1.197	1.197	0
2022-07-11 09:30:00	1.197	1.197	1.197	0
2022-07-11 09:31:00	1.19731	1.197	1.19731	0
2022-07-11 09:32:00	1.197	1.197	1.197	0
2022-07-11 09:33:00	1.197	1.197	1.197	0
2022-07-11 09:34:00	1.197	1.197	1.197	0
2022-07-11 09:35:00	1.197	1.197	1.197	0
2022-07-11 09:36:00	1.197	1.197	1.197	0
2022-07-11 09:37:00	1.197	1.197	1.197	0
2022-07-11 09:38:00	1.197	1.197031	1.197	0
2022-07-11 09:39:00	1.19669	1.197	1.19669	0
2022-07-11 09:40:00	1.19701	1.197001	1.19701	0
2022-07-11 09:41:00	1.19701	1.196971	1.19701	0
2022-07-11 09:42:00	1.19701	1.196972	1.19701	0
2022-07-11 09:43:00	1.19732	1.197004	1.19732	0
2022-07-11 09:44:00	1.19701	1.197005	1.19701	0
2022-07-11 09:45:00	1.19701	1.197006	1.19701	0
2022-07-11 09:46:00	1.19733	1.197039	1.19733	0
2022-07-11 09:47:00	1.19733	1.197072	1.19733	0
2022-07-11 09:48:00	1.19733	1.197105	1.19733	0
2022-07-11 09:49:00	1.19733	1.197169	1.19733	0
2022-07-11 09:50:00	1.19733	1.197201	1.19733	0
2022-07-11 09:51:00	1.19733	1.197233	1.19733	0
2022-07-11 09:52:00	1.19764	1.197296	1.19764	0
2022-07-11 09:53:00	1.19701	1.197265	1.19701	0
2022-07-11 09:54:00	1.19764	1.197328	1.19764	0
2022-07-11 09:55:00	1.19764	1.197391	1.19764	0
2022-07-11 09:56:00	1.19796	1.197454	1.19796	0
2022-07-11 09:57:00	1.19764	1.197485	1.19764	0
2022-07-11 09:58:00	1.19796	1.197548	1.19796	0
2022-07-11 09:59:00	1.19796	1.197611	1.19796	0
2022-07-11 10:00:00	1.19796	1.197674	1.19796	0
2022-07-11 10:01:00	1.19796	1.197737	1.19796	0
2022-07-11 10:02:00	1.19764	1.197737	1.19764	0
2022-07-11 10:03:00	1.19764	1.1978	1.19764	0
2022-07-11 10:04:00	1.19796	1.197832	1.19796	0
2022-07-11 10:05:00	1.19764	1.197832	1.19764	0
2022-07-11 10:06:00	1.19795	1.197831	1.19795	0
2022-07-11 10:07:00	1.19764	1.197831	1.19764	0
2022-07-11 10:08:00	1.19795	1.19783	1.19795	0
2022-07-11 10:09:00	1.19764	1.197798	1.19764	0
2022-07-11 10:10:00	1.19795	1.197797	1.19795	0
2022-07-11 10:11:00	1.19795	1.197796	1.19795	0
2022-07-11 10:12:00	1.19795	1.197827	1.19795	0
2022-07-11 10:13:00	1.19795	1.197858	1.19795	0
2022-07-11 10:14:00	1.19795	1.197857	1.19795	0
2022-07-11 10:15:00	1.19795	1.197888	1.19795	0
2022-07-11 10:16:00	1.19795	1.197888	1.19795	0
2022-07-11 10:17:00	1.19795	1.197919	1.19795	0
2022-07-11 10:18:00	1.19764	1.197888	1.19764	0
2022-07-11 10:19:00	1.19795	1.197919	1.19795	0
2022-07-11 10:20:00	1.19763	1.197887	1.19763	0
2022-07-11 10:21:00	1.19795	1.197887	1.19795	0
2022-07-11 10:22:00	1.19732	1.197824	1.19732	0
2022-07-11 10:23:00	1.19732	1.197761	1.19732	0
2022-07-11 10:24:00	1.19763	1.197729	1.19763	0
2022-07-11 10:25:00	1.19763	1.197697	1.19763	0
2022-07-11 10:26:00	1.19732	1.197634	1.19732	0
2022-07-11 10:27:00	1.19732	1.197571	1.19732	0
2022-07-11 10:28:00	1.19732	1.197539	1.19732	0
2022-07-11 10:29:00	1.19732	1.197476	1.19732	0
2022-07-11 10:30:00	1.19732	1.197445	1.19732	0
2022-07-11 10:31:00	1.19732	1.197382	1.19732	0
2022-07-11 10:32:00	1.19732	1.197382	1.19732	0
2022-07-11 10:33:00	1.19731	1.197381	1.19731	0
2022-07-11 10:34:00	1.197	1.197318	1.197	0
2022-07-11 10:35:00	1.19731	1.197286	1.19731	0
2022-07-11 10:36:00	1.197	1.197254	1.197	0
2022-07-11 10:37:00	1.19731	1.197253	1.19731	0
2022-07-11 10:38:00	1.19669	1.19719	1.19669	0
2022-07-11 10:39:00	1.197	1.197158	1.197	0
2022-07-11 10:40:00	1.197	1.197126	1.197	0
2022-07-11 10:41:00	1.197	1.197094	1.197	0
2022-07-11 10:42:00	1.197	1.197062	1.197	0
2022-07-11 10:43:00	1.19731	1.197062	1.19731	0
2022-07-11 10:44:00	1.19731	1.197093	1.19731	0
2022-07-11 10:45:00	1.1973	1.197092	1.1973	0
2022-07-11 10:46:00	1.1973	1.197122	1.1973	0
2022-07-11 10:47:00	1.1973	1.197121	1.1973	0
2022-07-11 10:48:00	1.1973	1.197182	1.1973	0
2022-07-11 10:49:00	1.1973	1.197212	1.1973	0
2022-07-11 10:50:00	1.1973	1.197242	1.1973	0
2022-07-11 10:52:00	1.19699	1.197241	1.19699	0
2022-07-11 10:53:00	1.1973	1.197271	1.1973	0
2022-07-11 10:54:00	1.1973	1.19727	1.1973	0
2022-07-11 10:55:00	1.1973	1.197269	1.1973	0
2022-07-11 10:56:00	1.19761	1.1973	1.19761	0
2022-07-11 10:57:00	1.1973	1.1973	1.1973	0
2022-07-11 10:58:00	1.19761	1.197331	1.19761	0
2022-07-11 10:59:00	1.19761	1.197362	1.19761	0
2022-07-11 11:00:00	1.19793	1.197425	1.19793	0
2022-07-11 11:01:00	1.19761	1.197456	1.19761	0
2022-07-11 11:02:00	1.19761	1.197518	1.19761	0
2022-07-11 11:03:00	1.19761	1.197549	1.19761	0
2022-07-11 11:04:00	1.1973	1.197549	1.1973	0
2022-07-11 11:05:00	1.1973	1.197549	1.1973	0
2022-07-11 11:06:00	1.1973	1.197518	1.1973	0
2022-07-11 11:07:00	1.1973	1.197518	1.1973	0
2022-07-11 11:08:00	1.1976	1.197517	1.1976	0
2022-07-11 11:09:00	1.1976	1.197516	1.1976	0
2022-07-11 11:10:00	1.1976	1.197483	1.1976	0
2022-07-11 11:11:00	1.19729	1.197451	1.19729	0
2022-07-11 11:12:00	1.1976	1.19745	1.1976	0
2022-07-11 11:13:00	1.19792	1.197481	1.19792	0
2022-07-11 11:14:00	1.19729	1.19748	1.19729	0
2022-07-11 11:15:00	1.1976	1.19751	1.1976	0
2022-07-11 11:16:00	1.19792	1.197572	1.19792	0
2022-07-11 11:17:00	1.1976	1.197602	1.1976	0
2022-07-11 11:18:00	1.1976	1.197602	1.1976	0
2022-07-11 11:19:00	1.1976	1.197602	1.1976	0
2022-07-11 11:20:00	1.19792	1.197634	1.19792	0
2022-07-11 11:21:00	1.19792	1.197697	1.19792	0
2022-07-11 11:22:00	1.19792	1.197729	1.19792	0
2022-07-11 11:23:00	1.1973	1.197667	1.1973	0
2022-07-11 11:24:00	1.19761	1.197699	1.19761	0
2022-07-11 11:25:00	1.1973	1.197669	1.1973	0
2022-07-11 11:26:00	1.1973	1.197607	1.1973	0
2022-07-11 11:27:00	1.19698	1.197545	1.19698	0
2022-07-11 11:28:00	1.19699	1.197484	1.19699	0
2022-07-11 11:29:00	1.19699	1.197423	1.19699	0
2022-07-11 11:30:00	1.1973	1.197361	1.1973	0
2022-07-11 11:31:00	1.19699	1.197268	1.19699	0
2022-07-11 11:32:00	1.19667	1.197143	1.19667	0
2022-07-11 11:33:00	1.1973	1.197143	1.1973	0
2022-07-11 11:34:00	1.19699	1.197081	1.19699	0
2022-07-11 11:35:00	1.19699	1.19705	1.19699	0
2022-07-11 11:36:00	1.19668	1.196988	1.19668	0
2022-07-11 11:37:00	1.19699	1.196989	1.19699	0
2022-07-11 11:38:00	1.197	1.19699	1.197	0
2022-07-11 11:39:00	1.197	1.196991	1.197	0
2022-07-11 11:40:00	1.197	1.196961	1.197	0
2022-07-11 11:41:00	1.197	1.196962	1.197	0
2022-07-11 11:42:00	1.197	1.196995	1.197	0
2022-07-11 11:43:00	1.197	1.196965	1.197	0
2022-07-11 11:44:00	1.197	1.196966	1.197	0
2022-07-11 11:45:00	1.197	1.196967	1.197	0
2022-07-11 11:46:00	1.197	1.196999	1.197	0
2022-07-11 11:47:00	1.197	1.197	1.197	0
2022-07-11 11:48:00	1.197	1.197	1.197	0
2022-07-11 11:49:00	1.19731	1.197031	1.19731	0
2022-07-11 11:50:00	1.19731	1.197062	1.19731	0
2022-07-11 11:51:00	1.19731	1.197093	1.19731	0
2022-07-11 11:52:00	1.197	1.197093	1.197	0
2022-07-11 11:53:00	1.19731	1.197124	1.19731	0
2022-07-11 11:54:00	1.19731	1.197155	1.19731	0
2022-07-11 11:55:00	1.19763	1.197218	1.19763	0
2022-07-11 11:56:00	1.19763	1.197281	1.19763	0
2022-07-11 11:57:00	1.19731	1.197312	1.19731	0
2022-07-11 11:58:00	1.19731	1.197343	1.19731	0
2022-07-11 11:59:00	1.19731	1.197343	1.19731	0
2022-07-11 12:00:00	1.19763	1.197375	1.19763	0
2022-07-11 12:01:00	1.19731	1.197375	1.19731	0
2022-07-11 12:02:00	1.19763	1.197438	1.19763	0
2022-07-11 12:03:00	1.19731	1.197438	1.19731	0
2022-07-11 12:04:00	1.19731	1.197438	1.19731	0
2022-07-11 12:05:00	1.19731	1.197406	1.19731	0
2022-07-11 12:06:00	1.19763	1.197406	1.19763	0
2022-07-11 12:07:00	1.19731	1.197406	1.19731	0
2022-07-11 12:08:00	1.19731	1.197406	1.19731	0
2022-07-11 12:09:00	1.19731	1.197406	1.19731	0
2022-07-11 12:10:00	1.19762	1.197405	1.19762	0
2022-07-11 12:11:00	1.19731	1.197405	1.19731	0
2022-07-11 12:12:00	1.19731	1.197373	1.19731	0
2022-07-11 12:13:00	1.19731	1.197373	1.19731	0
2022-07-11 12:14:00	1.19731	1.197373	1.19731	0
2022-07-11 12:15:00	1.19731	1.197373	1.19731	0
2022-07-11 12:16:00	1.19731	1.197341	1.19731	0
2022-07-11 12:17:00	1.197	1.19731	1.197	0
2022-07-11 12:18:00	1.19731	1.19731	1.19731	0
2022-07-11 12:19:00	1.19731	1.19731	1.19731	0
2022-07-11 12:20:00	1.197	1.197248	1.197	0
2022-07-11 12:21:00	1.197	1.197217	1.197	0
2022-07-11 12:22:00	1.197	1.197186	1.197	0
2022-07-11 12:23:00	1.197	1.197155	1.197	0
2022-07-11 12:24:00	1.19731	1.197155	1.19731	0
2022-07-11 12:25:00	1.19731	1.197155	1.19731	0
2022-07-11 12:26:00	1.19731	1.197155	1.19731	0
2022-07-11 12:27:00	1.19731	1.197186	1.19731	0
2022-07-11 12:28:00	1.197	1.197155	1.197	0
2022-07-11 12:29:00	1.197	1.197124	1.197	0
2022-07-11 12:30:00	1.197	1.197124	1.197	0
2022-07-11 12:31:00	1.197	1.197124	1.197	0
2022-07-11 12:32:00	1.197	1.197124	1.197	0
2022-07-11 12:33:00	1.197	1.197124	1.197	0
2022-07-11 12:34:00	1.197	1.197093	1.197	0
2022-07-11 12:35:00	1.19731	1.197093	1.19731	0
2022-07-11 12:36:00	1.19731	1.197093	1.19731	0
2022-07-11 12:37:00	1.197	1.197062	1.197	0
2022-07-11 12:38:00	1.19731	1.197093	1.19731	0
2022-07-11 12:39:00	1.197	1.197093	1.197	0
2022-07-11 12:40:00	1.197	1.197093	1.197	0
2022-07-11 12:41:00	1.197	1.197093	1.197	0
2022-07-11 12:42:00	1.19731	1.197124	1.19731	0
2022-07-11 12:43:00	1.19731	1.197155	1.19731	0
2022-07-11 12:44:00	1.19731	1.197186	1.19731	0
2022-07-11 12:45:00	1.19763	1.197218	1.19763	0
2022-07-11 12:46:00	1.19731	1.197218	1.19731	0
2022-07-11 12:47:00	1.19763	1.197281	1.19763	0
2022-07-11 12:48:00	1.19762	1.197312	1.19762	0
2022-07-11 12:49:00	1.19731	1.197343	1.19731	0
2022-07-11 12:50:00	1.19731	1.197374	1.19731	0
2022-07-11 12:51:00	1.19794	1.197468	1.19794	0
2022-07-11 12:52:00	1.19762	1.197499	1.19762	0
2022-07-11 12:53:00	1.19762	1.19753	1.19762	0
2022-07-11 12:54:00	1.19794	1.197593	1.19794	0
2022-07-11 12:55:00	1.19762	1.197592	1.19762	0
2022-07-11 12:56:00	1.19794	1.197655	1.19794	0
2022-07-11 12:57:00	1.19762	1.197654	1.19762	0
2022-07-11 12:58:00	1.19762	1.197654	1.19762	0
2022-07-11 12:59:00	1.19794	1.197717	1.19794	0
2022-07-11 13:00:00	1.19794	1.19778	1.19794	0
2022-07-11 13:01:00	1.19762	1.197748	1.19762	0
2022-07-11 13:02:00	1.19762	1.197748	1.19762	0
2022-07-11 13:03:00	1.19762	1.197748	1.19762	0
2022-07-11 13:04:00	1.19794	1.197748	1.19794	0
2022-07-11 13:05:00	1.19762	1.197748	1.19762	0
2022-07-11 13:06:00	1.19794	1.197748	1.19794	0
2022-07-11 13:07:00	1.19762	1.197748	1.19762	0
2022-07-11 13:08:00	1.19793	1.197779	1.19793	0
2022-07-11 13:09:00	1.19793	1.197778	1.19793	0
2022-07-11 13:10:00	1.19762	1.197746	1.19762	0
2022-07-11 13:11:00	1.19762	1.197746	1.19762	0
2022-07-11 13:12:00	1.1973	1.197714	1.1973	0
2022-07-11 13:13:00	1.19794	1.197746	1.19794	0
2022-07-11 13:14:00	1.19762	1.197714	1.19762	0
2022-07-11 13:15:00	1.19794	1.197746	1.19794	0
2022-07-11 13:16:00	1.19794	1.197746	1.19794	0
2022-07-11 13:17:00	1.19731	1.197715	1.19731	0
2022-07-11 13:18:00	1.19762	1.197684	1.19762	0
2022-07-11 13:19:00	1.19794	1.197685	1.19794	0
2022-07-11 13:20:00	1.19763	1.197686	1.19763	0
2022-07-11 13:21:00	1.19794	1.197718	1.19794	0
2022-07-11 13:22:00	1.19731	1.197719	1.19731	0
2022-07-11 13:23:00	1.19731	1.197656	1.19731	0
2022-07-11 13:24:00	1.19763	1.197657	1.19763	0
2022-07-11 13:25:00	1.197	1.197563	1.197	0
2022-07-11 13:26:00	1.19732	1.197501	1.19732	0
2022-07-11 13:27:00	1.197	1.19747	1.197	0
2022-07-11 13:28:00	1.19732	1.19744	1.19732	0
2022-07-11 13:29:00	1.197	1.197346	1.197	0
2022-07-11 13:30:00	1.19701	1.197284	1.19701	0
2022-07-11 13:31:00	1.19701	1.197191	1.19701	0
2022-07-11 13:32:00	1.19732	1.197192	1.19732	0
2022-07-11 13:33:00	1.19701	1.197162	1.19701	0
2022-07-11 13:34:00	1.19701	1.1971	1.19701	0
2022-07-11 13:35:00	1.1967	1.19707	1.1967	0
2022-07-11 13:36:00	1.1967	1.197008	1.1967	0
2022-07-11 13:37:00	1.19701	1.197009	1.19701	0
2022-07-11 13:38:00	1.19701	1.196978	1.19701	0
2022-07-11 13:39:00	1.19701	1.196979	1.19701	0
2022-07-11 13:40:00	1.19701	1.196979	1.19701	0
2022-07-11 13:41:00	1.19701	1.196979	1.19701	0
2022-07-11 13:42:00	1.19701	1.196948	1.19701	0
2022-07-11 13:43:00	1.19702	1.196949	1.19702	0
2022-07-11 13:44:00	1.19702	1.19695	1.19702	0
2022-07-11 13:45:00	1.19733	1.197013	1.19733	0
2022-07-11 13:46:00	1.19702	1.197045	1.19702	0
2022-07-11 13:47:00	1.19733	1.197077	1.19733	0
2022-07-11 13:48:00	1.19702	1.197078	1.19702	0
2022-07-11 13:49:00	1.19733	1.19711	1.19733	0
2022-07-11 13:50:00	1.19702	1.197111	1.19702	0
2022-07-11 13:51:00	1.19733	1.197143	1.19733	0
2022-07-11 13:52:00	1.19733	1.197175	1.19733	0
2022-07-11 13:53:00	1.19733	1.197206	1.19733	0
2022-07-11 13:54:00	1.19733	1.197237	1.19733	0
2022-07-11 13:55:00	1.19733	1.197237	1.19733	0
2022-07-11 13:56:00	1.19733	1.197268	1.19733	0
2022-07-11 13:57:00	1.19733	1.197268	1.19733	0
2022-07-11 13:58:00	1.19734	1.1973	1.19734	0
2022-07-11 13:59:00	1.19734	1.197301	1.19734	0
2022-07-11 14:00:00	1.19734	1.197333	1.19734	0
2022-07-11 14:01:00	1.19734	1.197334	1.19734	0
2022-07-11 14:02:00	1.19734	1.197335	1.19734	0
2022-07-11 14:03:00	1.19734	1.197336	1.19734	0
2022-07-11 14:04:00	1.19734	1.197337	1.19734	0
2022-07-11 14:05:00	1.19734	1.197338	1.19734	0
2022-07-11 14:06:00	1.19734	1.197339	1.19734	0
2022-07-11 14:07:00	1.19734	1.19734	1.19734	0
2022-07-11 14:08:00	1.19734	1.19734	1.19734	0
2022-07-11 14:09:00	1.19734	1.19734	1.19734	0
2022-07-11 14:10:00	1.19735	1.197341	1.19735	0
2022-07-11 14:11:00	1.19735	1.197342	1.19735	0
2022-07-11 14:12:00	1.19735	1.197343	1.19735	0
2022-07-11 14:13:00	1.19735	1.197344	1.19735	0
2022-07-11 14:14:00	1.19735	1.197345	1.19735	0
2022-07-11 14:15:00	1.19736	1.197347	1.19736	0
2022-07-11 14:16:00	1.19736	1.197349	1.19736	0
2022-07-11 14:17:00	1.19736	1.197351	1.19736	0
2022-07-11 14:18:00	1.19736	1.197353	1.19736	0
2022-07-11 14:19:00	1.19736	1.197355	1.19736	0
2022-07-11 14:20:00	1.19736	1.197356	1.19736	0
2022-07-11 14:21:00	1.19736	1.197357	1.19736	0
2022-07-11 14:22:00	1.19736	1.197358	1.19736	0
2022-07-11 14:23:00	1.19737	1.19736	1.19737	0
2022-07-11 14:24:00	1.19705	1.19733	1.19705	0
2022-07-11 14:25:00	1.19705	1.197299	1.19705	0
2022-07-11 14:26:00	1.19705	1.197268	1.19705	0
2022-07-11 14:27:00	1.19705	1.197237	1.19705	0
2022-07-11 14:28:00	1.19706	1.197207	1.19706	0
2022-07-11 14:29:00	1.19706	1.197177	1.19706	0
2022-07-11 14:30:00	1.19706	1.197147	1.19706	0
2022-07-11 14:31:00	1.19738	1.197149	1.19738	0
2022-07-11 14:32:00	1.19706	1.197119	1.19706	0
2022-07-11 14:33:00	1.19675	1.197057	1.19675	0
2022-07-11 14:34:00	1.19706	1.197058	1.19706	0
2022-07-11 14:35:00	1.19706	1.197059	1.19706	0
2022-07-11 14:36:00	1.19706	1.19706	1.19706	0
2022-07-11 14:37:00	1.19706	1.197061	1.19706	0
2022-07-11 14:38:00	1.19707	1.197062	1.19707	0
2022-07-11 14:39:00	1.19707	1.197063	1.19707	0
2022-07-11 14:40:00	1.19707	1.197064	1.19707	0
2022-07-11 14:41:00	1.19707	1.197033	1.19707	0
2022-07-11 14:42:00	1.19707	1.197034	1.19707	0
2022-07-11 14:43:00	1.19739	1.197098	1.19739	0
2022-07-11 14:44:00	1.19739	1.197131	1.19739	0
2022-07-11 14:45:00	1.19707	1.197132	1.19707	0
2022-07-11 14:46:00	1.19739	1.197165	1.19739	0
2022-07-11 14:47:00	1.19739	1.197198	1.19739	0
2022-07-11 14:48:00	1.19739	1.19723	1.19739	0
2022-07-11 14:49:00	1.19739	1.197262	1.19739	0
2022-07-11 14:50:00	1.19739	1.197294	1.19739	0
2022-07-11 14:51:00	1.19739	1.197326	1.19739	0
2022-07-11 14:52:00	1.1977	1.197389	1.1977	0
2022-07-11 14:53:00	1.19739	1.197389	1.19739	0
2022-07-11 14:54:00	1.19739	1.197389	1.19739	0
2022-07-11 14:55:00	1.19739	1.197421	1.19739	0
2022-07-11 14:56:00	1.19739	1.197421	1.19739	0
2022-07-11 14:57:00	1.19739	1.197421	1.19739	0
2022-07-11 14:58:00	1.1977	1.197452	1.1977	0
2022-07-11 14:59:00	1.19738	1.197451	1.19738	0
2022-07-11 15:00:00	1.19738	1.19745	1.19738	0
2022-07-11 15:01:00	1.19738	1.197449	1.19738	0
2022-07-11 15:02:00	1.19738	1.197417	1.19738	0
2022-07-11 15:03:00	1.19738	1.197416	1.19738	0
2022-07-11 15:04:00	1.19738	1.197415	1.19738	0
2022-07-11 15:05:00	1.19738	1.197414	1.19738	0
2022-07-11 15:06:00	1.19738	1.197413	1.19738	0
2022-07-11 15:07:00	1.19738	1.197412	1.19738	0
2022-07-11 15:08:00	1.19737	1.197379	1.19737	0
2022-07-11 15:09:00	1.19737	1.197378	1.19737	0
2022-07-11 15:10:00	1.19737	1.197377	1.19737	0
2022-07-11 15:11:00	1.19769	1.197408	1.19769	0
2022-07-11 15:12:00	1.19737	1.197407	1.19737	0
2022-07-11 15:13:00	1.19769	1.197438	1.19769	0
2022-07-11 15:14:00	1.19769	1.197469	1.19769	0
2022-07-11 15:15:00	1.19737	1.197468	1.19737	0
2022-07-11 15:16:00	1.19737	1.197467	1.19737	0
2022-07-11 15:17:00	1.19737	1.197466	1.19737	0
2022-07-11 15:18:00	1.19737	1.197466	1.19737	0
2022-07-11 15:19:00	1.19768	1.197497	1.19768	0
2022-07-11 15:20:00	1.19737	1.197497	1.19737	0
2022-07-11 15:21:00	1.19737	1.197465	1.19737	0
2022-07-11 15:22:00	1.19737	1.197465	1.19737	0
2022-07-11 15:23:00	1.19737	1.197433	1.19737	0
2022-07-11 15:24:00	1.19737	1.197401	1.19737	0
2022-07-11 15:25:00	1.19736	1.1974	1.19736	0
2022-07-11 15:26:00	1.19736	1.197399	1.19736	0
2022-07-11 15:27:00	1.19705	1.197367	1.19705	0
2022-07-11 15:28:00	1.19705	1.197335	1.19705	0
2022-07-11 15:29:00	1.19736	1.197303	1.19736	0
2022-07-11 15:30:00	1.19736	1.197302	1.19736	0
2022-07-11 15:31:00	1.19705	1.19727	1.19705	0
2022-07-11 15:32:00	1.19705	1.197238	1.19705	0
2022-07-11 15:33:00	1.19736	1.197237	1.19736	0
2022-07-11 15:34:00	1.19705	1.197205	1.19705	0
2022-07-11 15:35:00	1.19705	1.197174	1.19705	0
2022-07-11 15:36:00	1.19736	1.197174	1.19736	0
2022-07-11 15:37:00	1.19705	1.197174	1.19705	0
2022-07-11 15:38:00	1.19705	1.197174	1.19705	0
2022-07-11 15:39:00	1.19705	1.197143	1.19705	0
2022-07-11 15:40:00	1.19705	1.197112	1.19705	0
2022-07-11 15:41:00	1.19736	1.197143	1.19736	0
2022-07-11 15:42:00	1.19736	1.197174	1.19736	0
2022-07-11 15:43:00	1.19737	1.197175	1.19737	0
2022-07-11 15:44:00	1.19737	1.197207	1.19737	0
2022-07-11 15:45:00	1.19737	1.197239	1.19737	0
2022-07-11 15:46:00	1.19737	1.19724	1.19737	0
2022-07-11 15:47:00	1.19737	1.197272	1.19737	0
2022-07-11 15:48:00	1.19737	1.197304	1.19737	0
2022-07-11 15:49:00	1.19737	1.197336	1.19737	0
2022-07-11 15:50:00	1.19737	1.197368	1.19737	0
2022-07-11 15:51:00	1.19769	1.197401	1.19769	0
2022-07-11 15:52:00	1.19769	1.197434	1.19769	0
2022-07-11 15:53:00	1.19769	1.197466	1.19769	0
2022-07-11 15:54:00	1.19737	1.197466	1.19737	0
2022-07-11 15:55:00	1.19737	1.197466	1.19737	0
2022-07-11 15:56:00	1.19769	1.197498	1.19769	0
2022-07-11 15:57:00	1.19737	1.197498	1.19737	0
2022-07-11 15:58:00	1.19737	1.197498	1.19737	0
2022-07-11 15:59:00	1.19737	1.197498	1.19737	0
2022-07-11 16:00:00	1.19738	1.197499	1.19738	0
2022-07-11 16:01:00	1.19738	1.197468	1.19738	0
2022-07-11 16:02:00	1.19738	1.197437	1.19738	0
2022-07-11 16:03:00	1.19738	1.197406	1.19738	0
2022-07-11 16:04:00	1.19738	1.197407	1.19738	0
2022-07-11 16:05:00	1.19738	1.197408	1.19738	0
2022-07-11 16:06:00	1.19738	1.197377	1.19738	0
2022-07-11 16:07:00	1.19738	1.197378	1.19738	0
2022-07-11 16:08:00	1.19738	1.197379	1.19738	0
2022-07-11 16:09:00	1.19738	1.19738	1.19738	0
2022-07-11 16:10:00	1.19738	1.19738	1.19738	0
2022-07-11 16:11:00	1.19706	1.197348	1.19706	0
2022-07-11 16:12:00	1.19706	1.197316	1.19706	0
2022-07-11 16:13:00	1.19706	1.197284	1.19706	0
2022-07-11 16:14:00	1.19738	1.197284	1.19738	0
2022-07-11 16:15:00	1.19738	1.197284	1.19738	0
2022-07-11 16:16:00	1.19738	1.197284	1.19738	0
2022-07-11 16:17:00	1.19738	1.197284	1.19738	0
2022-07-11 16:18:00	1.19706	1.197252	1.19706	0
2022-07-11 16:19:00	1.19706	1.19722	1.19706	0
2022-07-11 16:20:00	1.19737	1.197219	1.19737	0
2022-07-11 16:21:00	1.19706	1.197219	1.19706	0
2022-07-11 16:22:00	1.19706	1.197219	1.19706	0
2022-07-11 16:23:00	1.19706	1.197219	1.19706	0
2022-07-11 16:24:00	1.19706	1.197187	1.19706	0
2022-07-11 16:25:00	1.19706	1.197155	1.19706	0
2022-07-11 16:26:00	1.19674	1.197091	1.19674	0
2022-07-11 16:27:00	1.19706	1.197059	1.19706	0
2022-07-11 16:28:00	1.19705	1.197058	1.19705	0
2022-07-11 16:29:00	1.19705	1.197057	1.19705	0
2022-07-11 16:30:00	1.19705	1.197025	1.19705	0
2022-07-11 16:31:00	1.19705	1.197024	1.19705	0
2022-07-11 16:32:00	1.19705	1.197023	1.19705	0
2022-07-11 16:33:00	1.19674	1.196991	1.19674	0
2022-07-11 16:34:00	1.19705	1.19699	1.19705	0
2022-07-11 16:35:00	1.19705	1.196989	1.19705	0
2022-07-11 16:36:00	1.19674	1.196989	1.19674	0
2022-07-11 16:37:00	1.19705	1.196988	1.19705	0
2022-07-11 16:38:00	1.19705	1.196988	1.19705	0
2022-07-11 16:39:00	1.19674	1.196957	1.19674	0
2022-07-11 16:40:00	1.19705	1.196957	1.19705	0
2022-07-11 16:41:00	1.19674	1.196926	1.19674	0
2022-07-11 16:42:00	1.19705	1.196926	1.19705	0
2022-07-11 16:43:00	1.19705	1.196957	1.19705	0
2022-07-11 16:44:00	1.19705	1.196957	1.19705	0
2022-07-11 16:45:00	1.19705	1.196957	1.19705	0
2022-07-11 16:46:00	1.19705	1.196988	1.19705	0
2022-07-11 16:47:00	1.19705	1.196988	1.19705	0
2022-07-11 16:48:00	1.19705	1.196988	1.19705	0
2022-07-11 16:49:00	1.19737	1.197051	1.19737	0
2022-07-11 16:50:00	1.19705	1.197051	1.19705	0
2022-07-11 16:51:00	1.19736	1.197113	1.19736	0
2022-07-11 16:52:00	1.19705	1.197113	1.19705	0
2022-07-11 16:53:00	1.19704	1.197112	1.19704	0
2022-07-11 16:54:00	1.19704	1.197111	1.19704	0
2022-07-11 16:55:00	1.19704	1.19711	1.19704	0
2022-07-11 16:56:00	1.19704	1.197109	1.19704	0
2022-07-11 16:57:00	1.19736	1.19714	1.19736	0
2022-07-11 16:58:00	1.19704	1.197139	1.19704	0
2022-07-11 16:59:00	1.19704	1.197106	1.19704	0
2022-07-11 17:00:00	1.19703	1.197104	1.19703	0
2022-07-11 17:01:00	1.19735	1.197103	1.19735	0
2022-07-11 17:02:00	1.19735	1.197133	1.19735	0
2022-07-11 17:03:00	1.19703	1.197132	1.19703	0
2022-07-11 17:04:00	1.19703	1.197131	1.19703	0
2022-07-11 17:05:00	1.19734	1.197161	1.19734	0
2022-07-11 17:06:00	1.19702	1.197159	1.19702	0
2022-07-11 17:07:00	1.19702	1.197125	1.19702	0
2022-07-11 17:08:00	1.19702	1.197123	1.19702	0
2022-07-11 17:09:00	1.19702	1.197121	1.19702	0
2022-07-11 17:10:00	1.19702	1.19712	1.19702	0
2022-07-11 17:11:00	1.19733	1.197118	1.19733	0
2022-07-11 17:12:00	1.19702	1.197085	1.19702	0
2022-07-11 17:13:00	1.19701	1.197083	1.19701	0
2022-07-11 17:14:00	1.19701	1.197081	1.19701	0
2022-07-11 17:15:00	1.19701	1.197048	1.19701	0
2022-07-11 17:16:00	1.19701	1.197047	1.19701	0
2022-07-11 17:17:00	1.19701	1.197046	1.19701	0
2022-07-11 17:18:00	1.19701	1.197045	1.19701	0
2022-07-11 17:19:00	1.19701	1.197044	1.19701	0
2022-07-11 17:20:00	1.197	1.197042	1.197	0
2022-07-11 17:21:00	1.197	1.197009	1.197	0
2022-07-11 17:22:00	1.19638	1.196945	1.19638	0
2022-07-11 17:23:00	1.19669	1.196913	1.19669	0
2022-07-11 17:24:00	1.19669	1.196881	1.19669	0
2022-07-11 17:25:00	1.19669	1.196849	1.19669	0
2022-07-11 17:26:00	1.197	1.196848	1.197	0
2022-07-11 17:27:00	1.19637	1.196784	1.19637	0
2022-07-11 17:28:00	1.19637	1.19672	1.19637	0
2022-07-11 17:29:00	1.19637	1.196656	1.19637	0
2022-07-11 17:30:00	1.19669	1.196625	1.19669	0
2022-07-11 17:31:00	1.19637	1.196562	1.19637	0
2022-07-11 17:32:00	1.19637	1.196561	1.19637	0
2022-07-11 17:33:00	1.19637	1.196529	1.19637	0
2022-07-11 17:34:00	1.19637	1.196497	1.19637	0
2022-07-11 17:35:00	1.19669	1.196497	1.19669	0
2022-07-11 17:36:00	1.19669	1.196466	1.19669	0
2022-07-11 17:37:00	1.19669	1.196498	1.19669	0
2022-07-11 17:38:00	1.19638	1.196499	1.19638	0
2022-07-11 17:39:00	1.19606	1.196468	1.19606	0
2022-07-11 17:40:00	1.19638	1.196437	1.19638	0
2022-07-11 17:41:00	1.19669	1.196469	1.19669	0
2022-07-11 17:42:00	1.19669	1.196501	1.19669	0
2022-07-11 17:43:00	1.19669	1.196533	1.19669	0
2022-07-11 17:44:00	1.19669	1.196565	1.19669	0
2022-07-11 17:45:00	1.19669	1.196565	1.19669	0
2022-07-11 17:46:00	1.19669	1.196565	1.19669	0
2022-07-11 17:47:00	1.19669	1.196565	1.19669	0
2022-07-11 17:48:00	1.1967	1.196597	1.1967	0
2022-07-11 17:49:00	1.1967	1.196661	1.1967	0
2022-07-11 17:50:00	1.19732	1.196755	1.19732	0
2022-07-11 17:51:00	1.19701	1.196787	1.19701	0
2022-07-11 17:52:00	1.19701	1.196819	1.19701	0
2022-07-11 17:53:00	1.19733	1.196883	1.19733	0
2022-07-11 17:54:00	1.19733	1.196947	1.19733	0
2022-07-11 17:55:00	1.19701	1.196979	1.19701	0
2022-07-11 17:56:00	1.19701	1.197011	1.19701	0
2022-07-11 17:57:00	1.19701	1.197043	1.19701	0
2022-07-11 17:58:00	1.19701	1.197074	1.19701	0
2022-07-11 17:59:00	1.19701	1.197105	1.19701	0
2022-07-11 18:00:00	1.19733	1.197106	1.19733	0
2022-07-11 18:01:00	1.19733	1.197138	1.19733	0
2022-07-11 18:02:00	1.19733	1.19717	1.19733	0
2022-07-11 18:03:00	1.19733	1.19717	1.19733	0
2022-07-11 18:04:00	1.19733	1.19717	1.19733	0
2022-07-11 18:05:00	1.19733	1.197202	1.19733	0
2022-07-11 18:06:00	1.19733	1.197234	1.19733	0
2022-07-11 18:07:00	1.19701	1.197234	1.19701	0
2022-07-11 18:08:00	1.19701	1.197234	1.19701	0
2022-07-11 18:09:00	1.19701	1.197234	1.19701	0
2022-07-11 18:10:00	1.19733	1.197234	1.19733	0
2022-07-11 18:11:00	1.19733	1.197234	1.19733	0
2022-07-11 18:12:00	1.19701	1.197202	1.19701	0
2022-07-11 18:13:00	1.19701	1.19717	1.19701	0
2022-07-11 18:14:00	1.19733	1.19717	1.19733	0
2022-07-11 18:15:00	1.19701	1.197138	1.19701	0
2022-07-11 18:16:00	1.19733	1.197138	1.19733	0
2022-07-11 18:17:00	1.19701	1.197138	1.19701	0
2022-07-11 18:18:00	1.1967	1.197107	1.1967	0
2022-07-11 18:19:00	1.19701	1.197107	1.19701	0
2022-07-11 18:20:00	1.19701	1.197075	1.19701	0
2022-07-11 18:21:00	1.1967	1.197012	1.1967	0
2022-07-11 18:22:00	1.1967	1.196981	1.1967	0
2022-07-11 18:23:00	1.19702	1.196982	1.19702	0
2022-07-11 18:24:00	1.19639	1.196888	1.19639	0
2022-07-11 18:25:00	1.1967	1.196857	1.1967	0
2022-07-11 18:26:00	1.19639	1.196763	1.19639	0
2022-07-11 18:27:00	1.19702	1.196764	1.19702	0
2022-07-11 18:28:00	1.19702	1.196796	1.19702	0
2022-07-11 18:29:00	1.19702	1.196797	1.19702	0
2022-07-11 18:30:00	1.1967	1.196766	1.1967	0
2022-07-11 18:31:00	1.19639	1.196735	1.19639	0
2022-07-11 18:32:00	1.19639	1.196704	1.19639	0
2022-07-11 18:33:00	1.1964	1.196642	1.1964	0
2022-07-11 18:34:00	1.19671	1.196674	1.19671	0
2022-07-11 18:35:00	1.1964	1.196644	1.1964	0
2022-07-11 18:36:00	1.1964	1.196645	1.1964	0
2022-07-11 18:37:00	1.19608	1.196551	1.19608	0
2022-07-11 18:38:00	1.1964	1.196489	1.1964	0
2022-07-11 18:39:00	1.1964	1.196427	1.1964	0
2022-07-11 18:40:00	1.19609	1.196366	1.19609	0
2022-07-11 18:41:00	1.19609	1.196336	1.19609	0
2022-07-11 18:42:00	1.19609	1.196306	1.19609	0
2022-07-11 18:43:00	1.19703	1.196369	1.19703	0
2022-07-11 18:44:00	1.19672	1.19637	1.19672	0
2022-07-11 18:45:00	1.19703	1.196433	1.19703	0
2022-07-11 18:46:00	1.19703	1.196496	1.19703	0
2022-07-11 18:47:00	1.19703	1.196591	1.19703	0
2022-07-11 18:48:00	1.19735	1.196686	1.19735	0
2022-07-11 18:49:00	1.19735	1.196781	1.19735	0
2022-07-11 18:50:00	1.19735	1.196907	1.19735	0
2022-07-11 18:51:00	1.19704	1.197002	1.19704	0
2022-07-11 18:52:00	1.19735	1.197128	1.19735	0
2022-07-11 18:53:00	1.19735	1.19716	1.19735	0
2022-07-11 18:54:00	1.19704	1.197192	1.19704	0
2022-07-11 18:55:00	1.19704	1.197193	1.19704	0
2022-07-11 18:56:00	1.19704	1.197194	1.19704	0
2022-07-11 18:57:00	1.19704	1.197195	1.19704	0
2022-07-11 18:58:00	1.19735	1.197195	1.19735	0
2022-07-11 18:59:00	1.19735	1.197195	1.19735	0
2022-07-11 19:00:00	1.19735	1.197195	1.19735	0
2022-07-11 19:01:00	1.19735	1.197226	1.19735	0
2022-07-11 19:02:00	1.19735	1.197226	1.19735	0
2022-07-11 19:03:00	1.19735	1.197226	1.19735	0
2022-07-11 19:04:00	1.19735	1.197257	1.19735	0
2022-07-11 19:05:00	1.19703	1.197256	1.19703	0
2022-07-11 19:06:00	1.19735	1.197287	1.19735	0
2022-07-11 19:07:00	1.19703	1.197286	1.19703	0
2022-07-11 19:08:00	1.19735	1.197286	1.19735	0
2022-07-11 19:09:00	1.19703	1.197254	1.19703	0
2022-07-11 19:10:00	1.19734	1.197253	1.19734	0
2022-07-11 19:11:00	1.19734	1.197252	1.19734	0
2022-07-11 19:12:00	1.19734	1.197251	1.19734	0
2022-07-11 19:13:00	1.19734	1.19725	1.19734	0
2022-07-11 19:14:00	1.19734	1.197249	1.19734	0
2022-07-11 19:15:00	1.19734	1.19728	1.19734	0
2022-07-11 19:16:00	1.19734	1.197279	1.19734	0
2022-07-11 19:17:00	1.19702	1.197278	1.19702	0
2022-07-11 19:18:00	1.19734	1.197277	1.19734	0
2022-07-11 19:19:00	1.19765	1.197339	1.19765	0
2022-07-11 19:20:00	1.19702	1.197307	1.19702	0
2022-07-11 19:21:00	1.19734	1.197307	1.19734	0
2022-07-11 19:22:00	1.19734	1.197307	1.19734	0
2022-07-11 19:23:00	1.19702	1.197275	1.19702	0
2022-07-11 19:24:00	1.19734	1.197275	1.19734	0
2022-07-11 19:25:00	1.19734	1.197275	1.19734	0
2022-07-11 19:26:00	1.19734	1.197275	1.19734	0
2022-07-11 19:27:00	1.19734	1.197307	1.19734	0
2022-07-11 19:28:00	1.19733	1.197306	1.19733	0
2022-07-11 19:29:00	1.19702	1.197243	1.19702	0
2022-07-11 19:30:00	1.19702	1.197243	1.19702	0
2022-07-11 19:31:00	1.19702	1.197211	1.19702	0
2022-07-11 19:32:00	1.19702	1.197179	1.19702	0
2022-07-11 19:33:00	1.19702	1.197179	1.19702	0
2022-07-11 19:34:00	1.19702	1.197147	1.19702	0
2022-07-11 19:35:00	1.19733	1.197146	1.19733	0
2022-07-11 19:36:00	1.19701	1.197113	1.19701	0
2022-07-11 19:37:00	1.19701	1.19708	1.19701	0
2022-07-11 19:38:00	1.19701	1.197048	1.19701	0
2022-07-11 19:39:00	1.19701	1.197047	1.19701	0
2022-07-11 19:40:00	1.19701	1.197046	1.19701	0
2022-07-11 19:41:00	1.19701	1.197045	1.19701	0
2022-07-11 19:42:00	1.19733	1.197076	1.19733	0
2022-07-11 19:43:00	1.19701	1.197075	1.19701	0
2022-07-11 19:44:00	1.19733	1.197106	1.19733	0
2022-07-11 19:45:00	1.19732	1.197105	1.19732	0
2022-07-11 19:46:00	1.19732	1.197136	1.19732	0
2022-07-11 19:48:00	1.19732	1.197167	1.19732	0
2022-07-11 19:49:00	1.19732	1.197198	1.19732	0
2022-07-11 19:50:00	1.19732	1.197229	1.19732	0
2022-07-11 19:51:00	1.19795	1.197323	1.19795	0
2022-07-11 19:52:00	1.19764	1.197386	1.19764	0
2022-07-11 19:53:00	1.19732	1.197385	1.19732	0
2022-07-11 19:54:00	1.19732	1.197416	1.19732	0
2022-07-11 19:55:00	1.19732	1.197415	1.19732	0
2022-07-11 19:56:00	1.19732	1.197415	1.19732	0
2022-07-11 19:57:00	1.19763	1.197446	1.19763	0
2022-07-11 19:58:00	1.19763	1.197477	1.19763	0
2022-07-11 19:59:00	1.19732	1.197477	1.19732	0
2022-07-11 20:00:00	1.19763	1.197508	1.19763	0
2022-07-11 20:01:00	1.19732	1.197445	1.19732	0
2022-07-11 20:02:00	1.19732	1.197413	1.19732	0
2022-07-11 20:03:00	1.19732	1.197413	1.19732	0
2022-07-11 20:04:00	1.19732	1.197413	1.19732	0
2022-07-11 20:05:00	1.19732	1.197413	1.19732	0
2022-07-11 20:06:00	1.19732	1.197413	1.19732	0
2022-07-11 20:07:00	1.197	1.19735	1.197	0
2022-07-11 20:08:00	1.19732	1.197319	1.19732	0
2022-07-11 20:09:00	1.197	1.197287	1.197	0
2022-07-11 20:10:00	1.19701	1.197225	1.19701	0
2022-07-11 20:11:00	1.19732	1.197225	1.19732	0
2022-07-11 20:12:00	1.19732	1.197225	1.19732	0
2022-07-11 20:13:00	1.19732	1.197225	1.19732	0
2022-07-11 20:14:00	1.19701	1.197194	1.19701	0
2022-07-11 20:15:00	1.19701	1.197163	1.19701	0
2022-07-11 20:16:00	1.19701	1.197132	1.19701	0
2022-07-11 20:17:00	1.19732	1.197164	1.19732	0
2022-07-11 20:18:00	1.19701	1.197133	1.19701	0
2022-07-11 20:19:00	1.19701	1.197134	1.19701	0
2022-07-11 20:20:00	1.19701	1.197134	1.19701	0
2022-07-11 20:21:00	1.19733	1.197135	1.19733	0
2022-07-11 20:22:00	1.1967	1.197073	1.1967	0
2022-07-11 20:23:00	1.1967	1.197011	1.1967	0
2022-07-11 20:24:00	1.19701	1.197011	1.19701	0
2022-07-11 20:25:00	1.1967	1.19698	1.1967	0
2022-07-11 20:26:00	1.19701	1.19698	1.19701	0
2022-07-11 20:27:00	1.19701	1.196949	1.19701	0
2022-07-11 20:28:00	1.19701	1.196949	1.19701	0
2022-07-11 20:29:00	1.19701	1.196949	1.19701	0
2022-07-11 20:30:00	1.1967	1.196918	1.1967	0
2022-07-11 20:31:00	1.19701	1.196886	1.19701	0
2022-07-11 20:32:00	1.19701	1.196917	1.19701	0
2022-07-11 20:33:00	1.1967	1.196917	1.1967	0
2022-07-11 20:34:00	1.1967	1.196886	1.1967	0
2022-07-11 20:35:00	1.1967	1.196886	1.1967	0
2022-07-11 20:36:00	1.1967	1.196855	1.1967	0
2022-07-11 20:37:00	1.19669	1.196823	1.19669	0
2022-07-11 20:38:00	1.19701	1.196823	1.19701	0
2022-07-11 20:39:00	1.19669	1.196791	1.19669	0
2022-07-11 20:40:00	1.197	1.196821	1.197	0
2022-07-11 20:41:00	1.197	1.19682	1.197	0
2022-07-11 20:42:00	1.197	1.196819	1.197	0
2022-07-11 20:43:00	1.19732	1.196881	1.19732	0
2022-07-11 20:44:00	1.197	1.196911	1.197	0
2022-07-11 20:45:00	1.197	1.196941	1.197	0
2022-07-11 20:46:00	1.197	1.196971	1.197	0
2022-07-11 20:47:00	1.197	1.197002	1.197	0
2022-07-11 20:48:00	1.197	1.197001	1.197	0
2022-07-11 20:49:00	1.19731	1.197063	1.19731	0
2022-07-11 20:50:00	1.197	1.197063	1.197	0
2022-07-11 20:51:00	1.197	1.197063	1.197	0
2022-07-11 20:52:00	1.197	1.197063	1.197	0
2022-07-11 20:53:00	1.197	1.197031	1.197	0
2022-07-11 20:54:00	1.19731	1.197062	1.19731	0
2022-07-11 20:55:00	1.197	1.197062	1.197	0
2022-07-11 20:56:00	1.19731	1.197093	1.19731	0
2022-07-11 20:57:00	1.19731	1.197124	1.19731	0
2022-07-11 20:58:00	1.19731	1.197155	1.19731	0
2022-07-11 20:59:00	1.19731	1.197155	1.19731	0
2022-07-11 21:00:00	1.19731	1.197186	1.19731	0
2022-07-11 21:01:00	1.19731	1.197217	1.19731	0
2022-07-11 21:02:00	1.19731	1.197248	1.19731	0
2022-07-11 21:03:00	1.19763	1.197311	1.19763	0
2022-07-11 21:04:00	1.19731	1.197311	1.19731	0
2022-07-11 21:05:00	1.19731	1.197342	1.19731	0
2022-07-11 21:06:00	1.19763	1.197374	1.19763	0
2022-07-11 21:07:00	1.19731	1.197374	1.19731	0
2022-07-11 21:08:00	1.19731	1.197374	1.19731	0
2022-07-11 21:09:00	1.19731	1.197374	1.19731	0
2022-07-11 21:10:00	1.19731	1.197374	1.19731	0
2022-07-11 21:11:00	1.19731	1.197374	1.19731	0
2022-07-11 21:12:00	1.19731	1.197374	1.19731	0
2022-07-11 21:13:00	1.19731	1.197342	1.19731	0
2022-07-11 21:14:00	1.19731	1.197342	1.19731	0
2022-07-11 21:15:00	1.197	1.197311	1.197	0
2022-07-11 21:16:00	1.19731	1.197279	1.19731	0
2022-07-11 21:17:00	1.19731	1.197279	1.19731	0
2022-07-11 21:18:00	1.19731	1.197279	1.19731	0
2022-07-11 21:19:00	1.19731	1.197279	1.19731	0
2022-07-11 21:20:00	1.19731	1.197279	1.19731	0
2022-07-11 21:21:00	1.197	1.197248	1.197	0
2022-07-11 21:22:00	1.19731	1.197248	1.19731	0
2022-07-11 21:23:00	1.19731	1.197248	1.19731	0
2022-07-11 21:24:00	1.197	1.197217	1.197	0
2022-07-11 21:25:00	1.19731	1.197248	1.19731	0
2022-07-11 21:26:00	1.197	1.197217	1.197	0
2022-07-11 21:27:00	1.197	1.197186	1.197	0
2022-07-11 21:28:00	1.197	1.197155	1.197	0
2022-07-11 21:29:00	1.197	1.197124	1.197	0
2022-07-11 21:30:00	1.197	1.197093	1.197	0
2022-07-11 21:31:00	1.197	1.197093	1.197	0
2022-07-11 21:32:00	1.19668	1.19703	1.19668	0
2022-07-11 21:33:00	1.197	1.196999	1.197	0
2022-07-11 21:34:00	1.197	1.196999	1.197	0
2022-07-11 21:35:00	1.197	1.196968	1.197	0
2022-07-11 21:36:00	1.19668	1.196936	1.19668	0
2022-07-11 21:37:00	1.19637	1.196873	1.19637	0
2022-07-11 21:38:00	1.19668	1.196841	1.19668	0
2022-07-11 21:39:00	1.19668	1.196809	1.19668	0
2022-07-11 21:40:00	1.197	1.196809	1.197	0
2022-07-11 21:41:00	1.197	1.196809	1.197	0
2022-07-11 21:42:00	1.197	1.196841	1.197	0
2022-07-11 21:43:00	1.19668	1.196809	1.19668	0
2022-07-11 21:44:00	1.19637	1.196746	1.19637	0
2022-07-11 21:45:00	1.197	1.196746	1.197	0
2022-07-11 21:46:00	1.197	1.196778	1.197	0
2022-07-11 21:47:00	1.197	1.196841	1.197	0
2022-07-11 21:48:00	1.19668	1.196841	1.19668	0
2022-07-11 21:49:00	1.197	1.196873	1.197	0
2022-07-11 21:50:00	1.19699	1.196872	1.19699	0
2022-07-11 21:51:00	1.19699	1.196871	1.19699	0
2022-07-11 21:52:00	1.1973	1.196901	1.1973	0
2022-07-11 21:53:00	1.19699	1.196932	1.19699	0
2022-07-11 21:54:00	1.19699	1.196994	1.19699	0
2022-07-11 21:55:00	1.19699	1.196993	1.19699	0
2022-07-11 21:56:00	1.19699	1.196992	1.19699	0
2022-07-11 21:57:00	1.19699	1.196991	1.19699	0
2022-07-11 21:58:00	1.19731	1.197054	1.19731	0
2022-07-11 21:59:00	1.19731	1.197085	1.19731	0
2022-07-11 22:00:00	1.197	1.197086	1.197	0
2022-07-11 22:01:00	1.19731	1.197118	1.19731	0
2022-07-11 22:02:00	1.197	1.197088	1.197	0
2022-07-11 22:03:00	1.197	1.197089	1.197	0
2022-07-11 22:04:00	1.197	1.19709	1.197	0
2022-07-11 22:05:00	1.19731	1.197122	1.19731	0
2022-07-11 22:06:00	1.197	1.197123	1.197	0
2022-07-11 22:07:00	1.19731	1.197155	1.19731	0
2022-07-11 22:08:00	1.197	1.197124	1.197	0
2022-07-11 22:09:00	1.19731	1.197124	1.19731	0
2022-07-11 22:10:00	1.19732	1.197156	1.19732	0
2022-07-11 22:11:00	1.19732	1.197157	1.19732	0
2022-07-11 22:12:00	1.197	1.197157	1.197	0
2022-07-11 22:13:00	1.19732	1.197189	1.19732	0
2022-07-11 22:14:00	1.197	1.197189	1.197	0
2022-07-11 22:15:00	1.19701	1.197159	1.19701	0
2022-07-11 22:16:00	1.19701	1.19716	1.19701	0
2022-07-11 22:17:00	1.19701	1.19713	1.19701	0
2022-07-11 22:18:00	1.19701	1.197131	1.19701	0
2022-07-11 22:19:00	1.19733	1.197133	1.19733	0
2022-07-11 22:20:00	1.19701	1.197102	1.19701	0
2022-07-11 22:21:00	1.19701	1.197071	1.19701	0
2022-07-11 22:22:00	1.19702	1.197073	1.19702	0
2022-07-11 22:23:00	1.19702	1.197043	1.19702	0
2022-07-11 22:24:00	1.1967	1.197013	1.1967	0
2022-07-11 22:25:00	1.1967	1.196982	1.1967	0
2022-07-11 22:26:00	1.19702	1.196983	1.19702	0
2022-07-11 22:27:00	1.19639	1.196921	1.19639	0
2022-07-11 22:28:00	1.1967	1.19689	1.1967	0
2022-07-11 22:29:00	1.19702	1.196859	1.19702	0
2022-07-11 22:30:00	1.19671	1.196829	1.19671	0
2022-07-11 22:31:00	1.19671	1.196799	1.19671	0
2022-07-11 22:32:00	1.19608	1.196705	1.19608	0
2022-07-11 22:33:00	1.19608	1.196611	1.19608	0
2022-07-11 22:34:00	1.1964	1.196581	1.1964	0
2022-07-11 22:35:00	1.19671	1.196582	1.19671	0
2022-07-11 22:36:00	1.19671	1.196551	1.19671	0
2022-07-11 22:37:00	1.19702	1.196614	1.19702	0
2022-07-11 22:38:00	1.19671	1.196615	1.19671	0
2022-07-11 22:39:00	1.19671	1.196584	1.19671	0
2022-07-11 22:40:00	1.19702	1.196615	1.19702	0
2022-07-11 22:41:00	1.19671	1.196615	1.19671	0
2022-07-11 22:42:00	1.19702	1.196709	1.19702	0
2022-07-11 22:43:00	1.19702	1.196803	1.19702	0
2022-07-11 22:44:00	1.19734	1.196897	1.19734	0
2022-07-11 22:45:00	1.19702	1.196928	1.19702	0
2022-07-11 22:46:00	1.19702	1.196959	1.19702	0
2022-07-11 22:47:00	1.19702	1.196959	1.19702	0
2022-07-11 22:48:00	1.19734	1.197022	1.19734	0
2022-07-11 22:49:00	1.19671	1.197022	1.19671	0
2022-07-11 22:50:00	1.19734	1.197054	1.19734	0
2022-07-11 22:51:00	1.19734	1.197117	1.19734	0
2022-07-11 22:52:00	1.19702	1.197117	1.19702	0
2022-07-11 22:53:00	1.19734	1.197149	1.19734	0
2022-07-11 22:54:00	1.19702	1.197117	1.19702	0
2022-07-11 22:55:00	1.19733	1.197148	1.19733	0
2022-07-11 22:56:00	1.19733	1.197179	1.19733	0
2022-07-11 22:57:00	1.19702	1.197179	1.19702	0
2022-07-11 22:58:00	1.19733	1.197178	1.19733	0
2022-07-11 22:59:00	1.19733	1.19724	1.19733	0
2022-07-11 23:00:00	1.19733	1.197239	1.19733	0
2022-07-11 23:01:00	1.19796	1.197301	1.19796	0
2022-07-11 23:02:00	1.19733	1.197332	1.19733	0
2022-07-11 23:03:00	1.19765	1.197363	1.19765	0
2022-07-11 23:04:00	1.19733	1.197394	1.19733	0
2022-07-11 23:05:00	1.19733	1.197394	1.19733	0
2022-07-11 23:06:00	1.19733	1.197394	1.19733	0
2022-07-11 23:07:00	1.19733	1.197425	1.19733	0
2022-07-11 23:08:00	1.19733	1.197425	1.19733	0
2022-07-11 23:09:00	1.19733	1.197425	1.19733	0
2022-07-11 23:10:00	1.19733	1.197425	1.19733	0
2022-07-11 23:11:00	1.19733	1.197362	1.19733	0
2022-07-11 23:12:00	1.19765	1.197394	1.19765	0
2022-07-11 23:13:00	1.19733	1.197362	1.19733	0
2022-07-11 23:14:00	1.19733	1.197362	1.19733	0
2022-07-11 23:15:00	1.19733	1.197362	1.19733	0
2022-07-11 23:16:00	1.19733	1.197362	1.19733	0
2022-07-11 23:17:00	1.19733	1.197362	1.19733	0
2022-07-11 23:18:00	1.19702	1.197331	1.19702	0
2022-07-11 23:19:00	1.19702	1.1973	1.19702	0
2022-07-11 23:20:00	1.19702	1.197269	1.19702	0
2022-07-11 23:21:00	1.19733	1.197269	1.19733	0
2022-07-11 23:22:00	1.19702	1.197206	1.19702	0
2022-07-11 23:23:00	1.19702	1.197175	1.19702	0
2022-07-11 23:24:00	1.19702	1.197144	1.19702	0
2022-07-11 23:25:00	1.1967	1.197081	1.1967	0
2022-07-11 23:26:00	1.19702	1.19705	1.19702	0
2022-07-11 23:27:00	1.1967	1.196987	1.1967	0
2022-07-11 23:28:00	1.19702	1.196987	1.19702	0
2022-07-11 23:29:00	1.1967	1.196955	1.1967	0
2022-07-11 23:30:00	1.1964	1.196893	1.1964	0
2022-07-11 23:31:00	1.1964	1.1968	1.1964	0
2022-07-11 23:32:00	1.19671	1.196769	1.19671	0
2022-07-11 23:33:00	1.1964	1.196707	1.1964	0
2022-07-11 23:34:00	1.19671	1.196676	1.19671	0
2022-07-11 23:35:00	1.19671	1.196677	1.19671	0
2022-07-11 23:36:00	1.19671	1.196646	1.19671	0
2022-07-11 23:37:00	1.19671	1.196647	1.19671	0
2022-07-11 23:38:00	1.19671	1.196616	1.19671	0
2022-07-11 23:39:00	1.19671	1.196617	1.19671	0
2022-07-11 23:40:00	1.19671	1.196648	1.19671	0
2022-07-11 23:41:00	1.19671	1.196679	1.19671	0
2022-07-11 23:42:00	1.19703	1.196711	1.19703	0
2022-07-11 23:43:00	1.19672	1.196743	1.19672	0
2022-07-11 23:44:00	1.19703	1.196775	1.19703	0
2022-07-11 23:45:00	1.19672	1.196776	1.19672	0
2022-07-11 23:46:00	1.19735	1.19684	1.19735	0
2022-07-11 23:47:00	1.19673	1.196842	1.19673	0
2022-07-11 23:48:00	1.19704	1.196875	1.19704	0
2022-07-11 23:49:00	1.19736	1.19694	1.19736	0
2022-07-11 23:50:00	1.19736	1.197005	1.19736	0
2022-07-11 23:51:00	1.19705	1.197039	1.19705	0
2022-07-11 23:52:00	1.19705	1.197041	1.19705	0
2022-07-11 23:53:00	1.19673	1.197042	1.19673	0
2022-07-11 23:54:00	1.19736	1.197075	1.19736	0
2022-07-11 23:55:00	1.19737	1.19714	1.19737	0
2022-07-11 23:56:00	1.19737	1.197142	1.19737	0
2022-07-11 23:57:00	1.19737	1.197206	1.19737	0
2022-07-11 23:58:00	1.19737	1.197239	1.19737	0
2022-07-11 23:59:00	1.19737	1.19724	1.19737	0
2022-07-12 00:00:00	1.19737	1.197241	1.19737	0
2022-07-12 00:01:00	1.19705	1.197241	1.19705	0
2022-07-12 00:02:00	1.19736	1.197272	1.19736	0
2022-07-12 00:03:00	1.19705	1.197304	1.19705	0
2022-07-12 00:04:00	1.19736	1.197304	1.19736	0
2022-07-12 00:05:00	1.19736	1.197303	1.19736	0
2022-07-12 00:06:00	1.19736	1.197302	1.19736	0
2022-07-12 00:07:00	1.19736	1.197301	1.19736	0
2022-07-12 00:08:00	1.19704	1.197268	1.19704	0
2022-07-12 00:09:00	1.19736	1.197267	1.19736	0
2022-07-12 00:10:00	1.19704	1.197234	1.19704	0
2022-07-12 00:11:00	1.19704	1.197233	1.19704	0
2022-07-12 00:12:00	1.19703	1.1972	1.19703	0
2022-07-12 00:13:00	1.19703	1.197198	1.19703	0
2022-07-12 00:14:00	1.19703	1.197165	1.19703	0
2022-07-12 00:15:00	1.19671	1.1971	1.19671	0
2022-07-12 00:16:00	1.19671	1.197035	1.19671	0
2022-07-12 00:17:00	1.19671	1.19697	1.19671	0
2022-07-12 00:18:00	1.19703	1.196969	1.19703	0
2022-07-12 00:19:00	1.19671	1.196904	1.19671	0
2022-07-12 00:20:00	1.19671	1.196871	1.19671	0
2022-07-12 00:21:00	1.19671	1.196838	1.19671	0
2022-07-12 00:22:00	1.1967	1.196805	1.1967	0
2022-07-12 00:23:00	1.19608	1.19671	1.19608	0
2022-07-12 00:24:00	1.19639	1.196646	1.19639	0
2022-07-12 00:25:00	1.19639	1.196614	1.19639	0
2022-07-12 00:26:00	1.1967	1.196613	1.1967	0
2022-07-12 00:27:00	1.19639	1.196581	1.19639	0
2022-07-12 00:28:00	1.19639	1.196517	1.19639	0
2022-07-12 00:29:00	1.19639	1.196485	1.19639	0
2022-07-12 00:30:00	1.19639	1.196453	1.19639	0
2022-07-12 00:31:00	1.19639	1.196421	1.19639	0
2022-07-12 00:32:00	1.19639	1.19639	1.19639	0
2022-07-12 00:33:00	1.19639	1.196421	1.19639	0
2022-07-12 00:34:00	1.1967	1.196452	1.1967	0
2022-07-12 00:35:00	1.19701	1.196514	1.19701	0
2022-07-12 00:36:00	1.19607	1.196451	1.19607	0
2022-07-12 00:37:00	1.1967	1.196482	1.1967	0
2022-07-12 00:38:00	1.19639	1.196482	1.19639	0
2022-07-12 00:39:00	1.19639	1.196482	1.19639	0
2022-07-12 00:40:00	1.1967	1.196513	1.1967	0
2022-07-12 00:41:00	1.19639	1.196513	1.19639	0
2022-07-12 00:42:00	1.1967	1.196544	1.1967	0
2022-07-12 00:43:00	1.19701	1.196606	1.19701	0
2022-07-12 00:44:00	1.19701	1.196637	1.19701	0
2022-07-12 00:45:00	1.19702	1.196638	1.19702	0
2022-07-12 00:46:00	1.19702	1.196733	1.19702	0
2022-07-12 00:47:00	1.19702	1.196765	1.19702	0
2022-07-12 00:48:00	1.19733	1.196859	1.19733	0
2022-07-12 00:49:00	1.19733	1.196953	1.19733	0
2022-07-12 00:50:00	1.19702	1.196985	1.19702	0
2022-07-12 00:51:00	1.19734	1.19708	1.19734	0
2022-07-12 00:52:00	1.19734	1.197144	1.19734	0
2022-07-12 00:53:00	1.19734	1.197177	1.19734	0
2022-07-12 00:54:00	1.19734	1.19721	1.19734	0
2022-07-12 00:55:00	1.19734	1.197242	1.19734	0
2022-07-12 00:56:00	1.19734	1.197274	1.19734	0
2022-07-12 00:57:00	1.19734	1.197306	1.19734	0
2022-07-12 00:58:00	1.19734	1.197307	1.19734	0
2022-07-12 00:59:00	1.19734	1.197308	1.19734	0
2022-07-12 01:00:00	1.19734	1.19734	1.19734	0
2022-07-12 01:01:00	1.19734	1.19734	1.19734	0
2022-07-12 01:02:00	1.19734	1.19734	1.19734	0
2022-07-12 01:03:00	1.19702	1.197308	1.19702	0
2022-07-12 01:04:00	1.19734	1.197308	1.19734	0
2022-07-12 01:05:00	1.19702	1.197276	1.19702	0
2022-07-12 01:06:00	1.19702	1.197244	1.19702	0
2022-07-12 01:07:00	1.19702	1.197212	1.19702	0
2022-07-12 01:08:00	1.19734	1.197212	1.19734	0
2022-07-12 01:09:00	1.19734	1.197212	1.19734	0
2022-07-12 01:10:00	1.19702	1.19718	1.19702	0
2022-07-12 01:11:00	1.19702	1.197148	1.19702	0
2022-07-12 01:12:00	1.19702	1.197116	1.19702	0
2022-07-12 01:13:00	1.19702	1.197116	1.19702	0
2022-07-12 01:14:00	1.19702	1.197084	1.19702	0
2022-07-12 01:15:00	1.19702	1.197084	1.19702	0
2022-07-12 01:16:00	1.19702	1.197084	1.19702	0
2022-07-12 01:17:00	1.19702	1.197084	1.19702	0
2022-07-12 01:18:00	1.19702	1.197052	1.19702	0
2022-07-12 01:19:00	1.19702	1.19702	1.19702	0
2022-07-12 01:20:00	1.19702	1.19702	1.19702	0
2022-07-12 01:21:00	1.1967	1.196988	1.1967	0
2022-07-12 01:22:00	1.1967	1.196956	1.1967	0
2022-07-12 01:23:00	1.19702	1.196956	1.19702	0
2022-07-12 01:24:00	1.1967	1.196924	1.1967	0
2022-07-12 01:25:00	1.19671	1.196893	1.19671	0
2022-07-12 01:26:00	1.19702	1.196893	1.19702	0
2022-07-12 01:27:00	1.1964	1.196831	1.1964	0
2022-07-12 01:28:00	1.19671	1.1968	1.19671	0
2022-07-12 01:29:00	1.19702	1.1968	1.19702	0
2022-07-12 01:30:00	1.19703	1.196801	1.19703	0
2022-07-12 01:31:00	1.19703	1.196834	1.19703	0
2022-07-12 01:32:00	1.19671	1.196835	1.19671	0
2022-07-12 01:33:00	1.1964	1.196773	1.1964	0
2022-07-12 01:34:00	1.19671	1.196774	1.19671	0
2022-07-12 01:35:00	1.19672	1.196775	1.19672	0
2022-07-12 01:36:00	1.19703	1.196776	1.19703	0
2022-07-12 01:37:00	1.19672	1.196808	1.19672	0
2022-07-12 01:38:00	1.19672	1.196809	1.19672	0
2022-07-12 01:39:00	1.19641	1.196748	1.19641	0
2022-07-12 01:40:00	1.19673	1.196718	1.19673	0
2022-07-12 01:41:00	1.19704	1.196719	1.19704	0
2022-07-12 01:42:00	1.19704	1.196752	1.19704	0
2022-07-12 01:43:00	1.19704	1.196816	1.19704	0
2022-07-12 01:44:00	1.19736	1.196881	1.19736	0
2022-07-12 01:45:00	1.19705	1.196914	1.19705	0
2022-07-12 01:46:00	1.19705	1.196916	1.19705	0
2022-07-12 01:47:00	1.19737	1.196981	1.19737	0
2022-07-12 01:48:00	1.19705	1.197014	1.19705	0
2022-07-12 01:49:00	1.19737	1.19711	1.19737	0
2022-07-12 01:50:00	1.19737	1.197174	1.19737	0
2022-07-12 01:51:00	1.19737	1.197207	1.19737	0
2022-07-12 01:52:00	1.19737	1.19724	1.19737	0
2022-07-12 01:53:00	1.19737	1.197273	1.19737	0
2022-07-12 01:54:00	1.19737	1.197274	1.19737	0
2022-07-12 01:55:00	1.19737	1.197306	1.19737	0
2022-07-12 01:56:00	1.19737	1.197338	1.19737	0
2022-07-12 01:57:00	1.19737	1.197338	1.19737	0
2022-07-12 01:58:00	1.19737	1.19737	1.19737	0
2022-07-12 01:59:00	1.19737	1.19737	1.19737	0
2022-07-12 02:00:00	1.19737	1.19737	1.19737	0
2022-07-12 02:01:00	1.19737	1.19737	1.19737	0
2022-07-12 02:02:00	1.19736	1.197369	1.19736	0
2022-07-12 02:03:00	1.19736	1.197368	1.19736	0
2022-07-12 02:04:00	1.19736	1.197367	1.19736	0
2022-07-12 02:05:00	1.19736	1.197366	1.19736	0
2022-07-12 02:06:00	1.19736	1.197365	1.19736	0
2022-07-12 02:07:00	1.19736	1.197364	1.19736	0
2022-07-12 02:08:00	1.19736	1.197363	1.19736	0
2022-07-12 02:09:00	1.19736	1.197362	1.19736	0
2022-07-12 02:10:00	1.19735	1.19736	1.19735	0
2022-07-12 02:11:00	1.19735	1.197358	1.19735	0
2022-07-12 02:12:00	1.19703	1.197325	1.19703	0
2022-07-12 02:13:00	1.19735	1.197324	1.19735	0
2022-07-12 02:14:00	1.19703	1.197291	1.19703	0
2022-07-12 02:15:00	1.19735	1.19729	1.19735	0
2022-07-12 02:16:00	1.19735	1.197289	1.19735	0
2022-07-12 02:17:00	1.19734	1.197287	1.19734	0
2022-07-12 02:18:00	1.19734	1.197285	1.19734	0
2022-07-12 02:19:00	1.19734	1.197283	1.19734	0
2022-07-12 02:20:00	1.19702	1.19725	1.19702	0
2022-07-12 02:21:00	1.19734	1.197249	1.19734	0
2022-07-12 02:22:00	1.19702	1.197248	1.19702	0
2022-07-12 02:23:00	1.19702	1.197215	1.19702	0
2022-07-12 02:24:00	1.19734	1.197246	1.19734	0
2022-07-12 02:25:00	1.19702	1.197213	1.19702	0
2022-07-12 02:26:00	1.19702	1.19718	1.19702	0
2022-07-12 02:27:00	1.1967	1.197116	1.1967	0
2022-07-12 02:28:00	1.1967	1.197052	1.1967	0
2022-07-12 02:29:00	1.19639	1.196957	1.19639	0
2022-07-12 02:30:00	1.19701	1.196956	1.19701	0
2022-07-12 02:31:00	1.1967	1.196892	1.1967	0
2022-07-12 02:32:00	1.19638	1.196828	1.19638	0
2022-07-12 02:33:00	1.1967	1.196796	1.1967	0
2022-07-12 02:34:00	1.19701	1.196763	1.19701	0
2022-07-12 02:35:00	1.1967	1.196731	1.1967	0
2022-07-12 02:36:00	1.19701	1.19673	1.19701	0
2022-07-12 02:37:00	1.19701	1.196761	1.19701	0
2022-07-12 02:38:00	1.19701	1.196792	1.19701	0
2022-07-12 02:39:00	1.19701	1.196854	1.19701	0
2022-07-12 02:40:00	1.197	1.196853	1.197	0
2022-07-12 02:41:00	1.197	1.196883	1.197	0
2022-07-12 02:42:00	1.197	1.196945	1.197	0
2022-07-12 02:43:00	1.19732	1.197007	1.19732	0
2022-07-12 02:44:00	1.19732	1.197038	1.19732	0
2022-07-12 02:45:00	1.197	1.197068	1.197	0
2022-07-12 02:46:00	1.197	1.197067	1.197	0
2022-07-12 02:47:00	1.19732	1.197098	1.19732	0
2022-07-12 02:48:00	1.19732	1.197129	1.19732	0
2022-07-12 02:49:00	1.197	1.197128	1.197	0
2022-07-12 02:50:00	1.197	1.197128	1.197	0
2022-07-12 02:51:00	1.197	1.197128	1.197	0
2022-07-12 02:52:00	1.19731	1.197159	1.19731	0
2022-07-12 02:53:00	1.197	1.197127	1.197	0
2022-07-12 02:54:00	1.19731	1.197126	1.19731	0
2022-07-12 02:55:00	1.19731	1.197157	1.19731	0
2022-07-12 02:56:00	1.19731	1.197188	1.19731	0
2022-07-12 02:57:00	1.19731	1.197187	1.19731	0
2022-07-12 02:58:00	1.19731	1.197186	1.19731	0
2022-07-12 02:59:00	1.19731	1.197217	1.19731	0
2022-07-12 03:00:00	1.197	1.197217	1.197	0
2022-07-12 03:01:00	1.19731	1.197248	1.19731	0
2022-07-12 03:02:00	1.19731	1.197248	1.19731	0
2022-07-12 03:03:00	1.19731	1.197279	1.19731	0
2022-07-12 03:04:00	1.19731	1.197279	1.19731	0
2022-07-12 03:05:00	1.197	1.197248	1.197	0
2022-07-12 03:06:00	1.197	1.197217	1.197	0
2022-07-12 03:07:00	1.19731	1.197217	1.19731	0
2022-07-12 03:08:00	1.19731	1.197217	1.19731	0
2022-07-12 03:09:00	1.197	1.197186	1.197	0
2022-07-12 03:10:00	1.19731	1.197217	1.19731	0
2022-07-12 03:11:00	1.197	1.197186	1.197	0
2022-07-12 03:12:00	1.19732	1.197187	1.19732	0
2022-07-12 03:13:00	1.19732	1.197188	1.19732	0
2022-07-12 03:14:00	1.19732	1.197189	1.19732	0
2022-07-12 03:15:00	1.19732	1.197221	1.19732	0
2022-07-12 03:16:00	1.19732	1.197253	1.19732	0
2022-07-12 03:17:00	1.19732	1.197254	1.19732	0
2022-07-12 03:18:00	1.19732	1.197255	1.19732	0
2022-07-12 03:19:00	1.19732	1.197287	1.19732	0
2022-07-12 03:20:00	1.19732	1.197288	1.19732	0
2022-07-12 03:21:00	1.19701	1.197289	1.19701	0
2022-07-12 03:22:00	1.19733	1.19729	1.19733	0
2022-07-12 03:23:00	1.19701	1.197259	1.19701	0
2022-07-12 03:24:00	1.19701	1.197228	1.19701	0
2022-07-12 03:25:00	1.19701	1.197197	1.19701	0
2022-07-12 03:26:00	1.1967	1.197135	1.1967	0
2022-07-12 03:27:00	1.1967	1.197073	1.1967	0
2022-07-12 03:28:00	1.19702	1.197043	1.19702	0
2022-07-12 03:29:00	1.1967	1.196981	1.1967	0
2022-07-12 03:30:00	1.1967	1.196919	1.1967	0
2022-07-12 03:31:00	1.19702	1.19692	1.19702	0
2022-07-12 03:32:00	1.19671	1.196858	1.19671	0
2022-07-12 03:33:00	1.1964	1.196797	1.1964	0
2022-07-12 03:34:00	1.1964	1.196736	1.1964	0
2022-07-12 03:35:00	1.19671	1.196706	1.19671	0
2022-07-12 03:36:00	1.1964	1.196676	1.1964	0
2022-07-12 03:37:00	1.1964	1.196646	1.1964	0
2022-07-12 03:38:00	1.1964	1.196584	1.1964	0
2022-07-12 03:39:00	1.1964	1.196554	1.1964	0
2022-07-12 03:40:00	1.19641	1.196525	1.19641	0
2022-07-12 03:41:00	1.19704	1.196527	1.19704	0
2022-07-12 03:42:00	1.19641	1.196497	1.19641	0
2022-07-12 03:43:00	1.19673	1.19653	1.19673	0
2022-07-12 03:44:00	1.19673	1.196563	1.19673	0
2022-07-12 03:45:00	1.19736	1.196628	1.19736	0
2022-07-12 03:46:00	1.19705	1.196693	1.19705	0
2022-07-12 03:47:00	1.19736	1.196789	1.19736	0
2022-07-12 03:48:00	1.19736	1.196885	1.19736	0
2022-07-12 03:49:00	1.19736	1.196981	1.19736	0
2022-07-12 03:50:00	1.19736	1.197076	1.19736	0
2022-07-12 03:51:00	1.19736	1.197108	1.19736	0
2022-07-12 03:52:00	1.19736	1.197203	1.19736	0
2022-07-12 03:53:00	1.19736	1.197266	1.19736	0
2022-07-12 03:54:00	1.19736	1.197329	1.19736	0
2022-07-12 03:55:00	1.19736	1.197329	1.19736	0
2022-07-12 03:56:00	1.19736	1.19736	1.19736	0
2022-07-12 03:57:00	1.19736	1.19736	1.19736	0
2022-07-12 03:58:00	1.19768	1.197392	1.19768	0
2022-07-12 03:59:00	1.19736	1.197392	1.19736	0
2022-07-12 04:00:00	1.19736	1.197392	1.19736	0
2022-07-12 04:01:00	1.19768	1.197424	1.19768	0
2022-07-12 04:02:00	1.19736	1.197424	1.19736	0
2022-07-12 04:03:00	1.19736	1.197424	1.19736	0
2022-07-12 04:04:00	1.19736	1.197424	1.19736	0
2022-07-12 04:05:00	1.19736	1.197424	1.19736	0
2022-07-12 04:06:00	1.19736	1.197424	1.19736	0
2022-07-12 04:07:00	1.19736	1.197424	1.19736	0
2022-07-12 04:08:00	1.19736	1.197392	1.19736	0
2022-07-12 04:09:00	1.19736	1.197392	1.19736	0
2022-07-12 04:10:00	1.19736	1.197392	1.19736	0
2022-07-12 04:11:00	1.19736	1.19736	1.19736	0
2022-07-12 04:12:00	1.19705	1.197329	1.19705	0
2022-07-12 04:13:00	1.19736	1.197329	1.19736	0
2022-07-12 04:14:00	1.19736	1.197329	1.19736	0
2022-07-12 04:15:00	1.19736	1.197329	1.19736	0
2022-07-12 04:16:00	1.19705	1.197298	1.19705	0
2022-07-12 04:17:00	1.19737	1.197299	1.19737	0
2022-07-12 04:18:00	1.19737	1.1973	1.19737	0
2022-07-12 04:19:00	1.19737	1.197301	1.19737	0
2022-07-12 04:20:00	1.19737	1.197302	1.19737	0
2022-07-12 04:21:00	1.19674	1.19724	1.19674	0
2022-07-12 04:22:00	1.19737	1.197272	1.19737	0
2022-07-12 04:23:00	1.19737	1.197273	1.19737	0
2022-07-12 04:24:00	1.19706	1.197243	1.19706	0
2022-07-12 04:25:00	1.19737	1.197244	1.19737	0
2022-07-12 04:26:00	1.19706	1.197245	1.19706	0
2022-07-12 04:27:00	1.19738	1.197246	1.19738	0
2022-07-12 04:28:00	1.19706	1.197215	1.19706	0
2022-07-12 04:29:00	1.19675	1.197153	1.19675	0
2022-07-12 04:30:00	1.19675	1.197091	1.19675	0
2022-07-12 04:31:00	1.19707	1.197124	1.19707	0
2022-07-12 04:32:00	1.19707	1.197094	1.19707	0
2022-07-12 04:33:00	1.19644	1.197001	1.19644	0
2022-07-12 04:34:00	1.19676	1.196971	1.19676	0
2022-07-12 04:35:00	1.19676	1.19691	1.19676	0
2022-07-12 04:36:00	1.19676	1.19688	1.19676	0
2022-07-12 04:37:00	1.19676	1.196818	1.19676	0
2022-07-12 04:38:00	1.19645	1.196757	1.19645	0
2022-07-12 04:39:00	1.19645	1.196727	1.19645	0
2022-07-12 04:40:00	1.19708	1.19676	1.19708	0
2022-07-12 04:41:00	1.19677	1.19673	1.19677	0
2022-07-12 04:42:00	1.19677	1.1967	1.19677	0
2022-07-12 04:43:00	1.19677	1.196733	1.19677	0
2022-07-12 04:44:00	1.19677	1.196734	1.19677	0
2022-07-12 04:45:00	1.19709	1.196767	1.19709	0
2022-07-12 04:46:00	1.19709	1.1968	1.19709	0
2022-07-12 04:47:00	1.19741	1.196865	1.19741	0
2022-07-12 04:48:00	1.19709	1.196929	1.19709	0
2022-07-12 04:49:00	1.19741	1.197025	1.19741	0
2022-07-12 04:50:00	1.1971	1.197027	1.1971	0
2022-07-12 04:51:00	1.19741	1.197091	1.19741	0
2022-07-12 04:52:00	1.19741	1.197155	1.19741	0
2022-07-12 04:53:00	1.19741	1.197219	1.19741	0
2022-07-12 04:54:00	1.19741	1.197283	1.19741	0
2022-07-12 04:55:00	1.19741	1.197315	1.19741	0
2022-07-12 04:56:00	1.19741	1.197347	1.19741	0
2022-07-12 04:57:00	1.19741	1.197347	1.19741	0
2022-07-12 04:58:00	1.19741	1.197379	1.19741	0
2022-07-12 04:59:00	1.19741	1.197379	1.19741	0
2022-07-12 05:00:00	1.19741	1.19741	1.19741	0
2022-07-12 05:01:00	1.19741	1.19741	1.19741	0
2022-07-12 05:02:00	1.19741	1.19741	1.19741	0
2022-07-12 05:03:00	1.19741	1.19741	1.19741	0
2022-07-12 05:04:00	1.19741	1.19741	1.19741	0
2022-07-12 05:05:00	1.1974	1.197409	1.1974	0
2022-07-12 05:06:00	1.19709	1.197377	1.19709	0
2022-07-12 05:07:00	1.19709	1.197345	1.19709	0
2022-07-12 05:08:00	1.1974	1.197344	1.1974	0
2022-07-12 05:09:00	1.1974	1.197343	1.1974	0
2022-07-12 05:10:00	1.1974	1.197342	1.1974	0
2022-07-12 05:11:00	1.19708	1.197309	1.19708	0
2022-07-12 05:12:00	1.1974	1.197308	1.1974	0
2022-07-12 05:13:00	1.1974	1.197307	1.1974	0
2022-07-12 05:14:00	1.1974	1.197306	1.1974	0
2022-07-12 05:15:00	1.19739	1.197305	1.19739	0
2022-07-12 05:16:00	1.19739	1.197335	1.19739	0
2022-07-12 05:17:00	1.19739	1.197365	1.19739	0
2022-07-12 05:18:00	1.19739	1.197364	1.19739	0
2022-07-12 05:19:00	1.19739	1.197363	1.19739	0
2022-07-12 05:20:00	1.19738	1.197361	1.19738	0
2022-07-12 05:21:00	1.19738	1.197391	1.19738	0
2022-07-12 05:22:00	1.19737	1.197388	1.19737	0
2022-07-12 05:23:00	1.19737	1.197385	1.19737	0
2022-07-12 05:24:00	1.19737	1.197382	1.19737	0
2022-07-12 05:25:00	1.19737	1.19738	1.19737	0
2022-07-12 05:26:00	1.19737	1.197378	1.19737	0
2022-07-12 05:27:00	1.19705	1.197344	1.19705	0
2022-07-12 05:28:00	1.19736	1.197341	1.19736	0
2022-07-12 05:29:00	1.19705	1.197307	1.19705	0
2022-07-12 05:30:00	1.19673	1.197242	1.19673	0
2022-07-12 05:31:00	1.19673	1.197177	1.19673	0
2022-07-12 05:32:00	1.19672	1.197112	1.19672	0
2022-07-12 05:33:00	1.19704	1.197079	1.19704	0
2022-07-12 05:34:00	1.19672	1.197014	1.19672	0
2022-07-12 05:35:00	1.1964	1.196917	1.1964	0
2022-07-12 05:36:00	1.19703	1.196883	1.19703	0
2022-07-12 05:37:00	1.1964	1.196818	1.1964	0
2022-07-12 05:38:00	1.19671	1.196753	1.19671	0
2022-07-12 05:39:00	1.19703	1.196751	1.19703	0
2022-07-12 05:40:00	1.19702	1.19678	1.19702	0
2022-07-12 05:41:00	1.19702	1.196809	1.19702	0
2022-07-12 05:42:00	1.19671	1.196808	1.19671	0
2022-07-12 05:43:00	1.19702	1.196806	1.19702	0
2022-07-12 05:44:00	1.19734	1.196868	1.19734	0
2022-07-12 05:45:00	1.19733	1.196961	1.19733	0
2022-07-12 05:46:00	1.19702	1.19696	1.19702	0
2022-07-12 05:47:00	1.1967	1.19699	1.1967	0
2022-07-12 05:48:00	1.19733	1.197052	1.19733	0
2022-07-12 05:49:00	1.19733	1.197082	1.19733	0
2022-07-12 05:50:00	1.19733	1.197113	1.19733	0
2022-07-12 05:51:00	1.19733	1.197144	1.19733	0
2022-07-12 05:52:00	1.19733	1.197206	1.19733	0
2022-07-12 05:53:00	1.19733	1.197237	1.19733	0
2022-07-12 05:54:00	1.19733	1.197236	1.19733	0
2022-07-12 05:55:00	1.19733	1.197236	1.19733	0
2022-07-12 05:56:00	1.19701	1.197235	1.19701	0
2022-07-12 05:57:00	1.19733	1.197298	1.19733	0
2022-07-12 05:58:00	1.19733	1.197298	1.19733	0
2022-07-12 05:59:00	1.19733	1.197298	1.19733	0
2022-07-12 06:00:00	1.19733	1.197298	1.19733	0
2022-07-12 06:01:00	1.19733	1.197298	1.19733	0
2022-07-12 06:02:00	1.19764	1.197329	1.19764	0
2022-07-12 06:03:00	1.19733	1.197329	1.19733	0
2022-07-12 06:04:00	1.19733	1.197329	1.19733	0
2022-07-12 06:05:00	1.19701	1.197297	1.19701	0
2022-07-12 06:06:00	1.19733	1.197329	1.19733	0
2022-07-12 06:07:00	1.19733	1.197329	1.19733	0
2022-07-12 06:08:00	1.19733	1.197329	1.19733	0
2022-07-12 06:09:00	1.19733	1.197329	1.19733	0
2022-07-12 06:10:00	1.19702	1.197298	1.19702	0
2022-07-12 06:11:00	1.19733	1.197298	1.19733	0
2022-07-12 06:12:00	1.1967	1.197204	1.1967	0
2022-07-12 06:13:00	1.19733	1.197204	1.19733	0
2022-07-12 06:14:00	1.1967	1.197141	1.1967	0
2022-07-12 06:15:00	1.19702	1.197142	1.19702	0
2022-07-12 06:16:00	1.19702	1.197111	1.19702	0
2022-07-12 06:17:00	1.19702	1.19708	1.19702	0
2022-07-12 06:18:00	1.19734	1.197081	1.19734	0
2022-07-12 06:19:00	1.19734	1.197082	1.19734	0
2022-07-12 06:20:00	1.19734	1.197114	1.19734	0
2022-07-12 06:21:00	1.19702	1.197083	1.19702	0
2022-07-12 06:22:00	1.19671	1.197084	1.19671	0
2022-07-12 06:23:00	1.1964	1.196991	1.1964	0
2022-07-12 06:24:00	1.19671	1.196992	1.19671	0
2022-07-12 06:25:00	1.1964	1.19693	1.1964	0
2022-07-12 06:26:00	1.1964	1.196868	1.1964	0
2022-07-12 06:27:00	1.1964	1.196806	1.1964	0
2022-07-12 06:28:00	1.1964	1.196712	1.1964	0
2022-07-12 06:29:00	1.1964	1.196618	1.1964	0
2022-07-12 06:30:00	1.1964	1.196524	1.1964	0
2022-07-12 06:31:00	1.1964	1.196462	1.1964	0
2022-07-12 06:32:00	1.1964	1.196431	1.1964	0
2022-07-12 06:33:00	1.1964	1.196431	1.1964	0
2022-07-12 06:34:00	1.1964	1.1964	1.1964	0
2022-07-12 06:35:00	1.19671	1.196431	1.19671	0
2022-07-12 06:36:00	1.19608	1.196399	1.19608	0
2022-07-12 06:37:00	1.1964	1.196399	1.1964	0
2022-07-12 06:38:00	1.19608	1.196367	1.19608	0
2022-07-12 06:39:00	1.19671	1.196398	1.19671	0
2022-07-12 06:40:00	1.19671	1.196429	1.19671	0
2022-07-12 06:41:00	1.1964	1.196429	1.1964	0
2022-07-12 06:42:00	1.1964	1.196429	1.1964	0
2022-07-12 06:43:00	1.19703	1.196492	1.19703	0
2022-07-12 06:44:00	1.19671	1.196523	1.19671	0
2022-07-12 06:45:00	1.1964	1.196492	1.1964	0
2022-07-12 06:46:00	1.19703	1.196587	1.19703	0
2022-07-12 06:47:00	1.19703	1.19665	1.19703	0
2022-07-12 06:48:00	1.19703	1.196745	1.19703	0
2022-07-12 06:49:00	1.19735	1.196809	1.19735	0
2022-07-12 06:50:00	1.19735	1.196873	1.19735	0
2022-07-12 06:51:00	1.19735	1.196968	1.19735	0
2022-07-12 06:52:00	1.19703	1.197031	1.19703	0
2022-07-12 06:53:00	1.19672	1.197	1.19672	0
2022-07-12 06:54:00	1.19735	1.197064	1.19735	0
2022-07-12 06:55:00	1.19735	1.197159	1.19735	0
2022-07-12 06:56:00	1.19703	1.197159	1.19703	0
2022-07-12 06:57:00	1.19735	1.197191	1.19735	0
2022-07-12 06:58:00	1.19704	1.197192	1.19704	0
2022-07-12 06:59:00	1.19735	1.197192	1.19735	0
2022-07-12 07:00:00	1.19704	1.197161	1.19704	0
2022-07-12 07:01:00	1.19736	1.197162	1.19736	0
2022-07-12 07:02:00	1.19673	1.197132	1.19673	0
2022-07-12 07:03:00	1.19736	1.197196	1.19736	0
2022-07-12 07:04:00	1.19736	1.197197	1.19736	0
2022-07-12 07:05:00	1.19704	1.197166	1.19704	0
2022-07-12 07:06:00	1.19704	1.197167	1.19704	0
2022-07-12 07:07:00	1.19705	1.197137	1.19705	0
2022-07-12 07:08:00	1.19673	1.197106	1.19673	0
2022-07-12 07:09:00	1.19673	1.197044	1.19673	0
2022-07-12 07:10:00	1.19737	1.197077	1.19737	0
2022-07-12 07:11:00	1.19705	1.197046	1.19705	0
2022-07-12 07:12:00	1.19705	1.197078	1.19705	0
2022-07-12 07:13:00	1.19674	1.197016	1.19674	0
2022-07-12 07:14:00	1.19674	1.196954	1.19674	0
2022-07-12 07:15:00	1.19706	1.196956	1.19706	0
2022-07-12 07:16:00	1.19706	1.196958	1.19706	0
2022-07-12 07:17:00	1.19737	1.19699	1.19737	0
2022-07-12 07:18:00	1.19737	1.197054	1.19737	0
2022-07-12 07:19:00	1.19737	1.197118	1.19737	0
2022-07-12 07:20:00	1.19706	1.197087	1.19706	0
2022-07-12 07:21:00	1.19706	1.197088	1.19706	0
2022-07-12 07:22:00	1.19674	1.197057	1.19674	0
2022-07-12 07:23:00	1.19706	1.197089	1.19706	0
2022-07-12 07:24:00	1.19706	1.197121	1.19706	0
2022-07-12 07:25:00	1.19738	1.197153	1.19738	0
2022-07-12 07:26:00	1.19706	1.197153	1.19706	0
2022-07-12 07:27:00	1.19706	1.197122	1.19706	0
2022-07-12 07:28:00	1.19674	1.197059	1.19674	0
2022-07-12 07:29:00	1.19674	1.196996	1.19674	0
2022-07-12 07:30:00	1.19706	1.196996	1.19706	0
2022-07-12 07:31:00	1.19706	1.196996	1.19706	0
2022-07-12 07:32:00	1.19674	1.196996	1.19674	0
2022-07-12 07:33:00	1.19674	1.196964	1.19674	0
2022-07-12 07:34:00	1.19674	1.196932	1.19674	0
2022-07-12 07:35:00	1.19643	1.196837	1.19643	0
2022-07-12 07:36:00	1.19706	1.196837	1.19706	0
2022-07-12 07:37:00	1.19674	1.196805	1.19674	0
2022-07-12 07:38:00	1.19674	1.196805	1.19674	0
2022-07-12 07:39:00	1.19643	1.196774	1.19643	0
2022-07-12 07:40:00	1.19674	1.196742	1.19674	0
2022-07-12 07:41:00	1.19674	1.19671	1.19674	0
2022-07-12 07:42:00	1.19675	1.196711	1.19675	0
2022-07-12 07:43:00	1.19675	1.196712	1.19675	0
2022-07-12 07:44:00	1.19706	1.196744	1.19706	0
2022-07-12 07:45:00	1.19675	1.196776	1.19675	0
2022-07-12 07:46:00	1.19675	1.196745	1.19675	0
2022-07-12 07:47:00	1.19738	1.196809	1.19738	0
2022-07-12 07:48:00	1.19707	1.196842	1.19707	0
2022-07-12 07:49:00	1.19707	1.196906	1.19707	0
2022-07-12 07:50:00	1.19675	1.196907	1.19675	0
2022-07-12 07:51:00	1.19675	1.196908	1.19675	0
2022-07-12 07:52:00	1.19739	1.196972	1.19739	0
2022-07-12 07:53:00	1.19707	1.197004	1.19707	0
2022-07-12 07:54:00	1.19739	1.197037	1.19739	0
2022-07-12 07:55:00	1.19707	1.197069	1.19707	0
2022-07-12 07:56:00	1.19707	1.197101	1.19707	0
2022-07-12 07:57:00	1.19707	1.19707	1.19707	0
2022-07-12 07:58:00	1.19739	1.197102	1.19739	0
2022-07-12 07:59:00	1.19739	1.197134	1.19739	0
2022-07-12 08:00:00	1.19676	1.197135	1.19676	0
2022-07-12 08:01:00	1.19676	1.197136	1.19676	0
2022-07-12 08:02:00	1.19676	1.197073	1.19676	0
2022-07-12 08:03:00	1.19676	1.197042	1.19676	0
2022-07-12 08:04:00	1.19708	1.197011	1.19708	0
2022-07-12 08:05:00	1.1974	1.197044	1.1974	0
2022-07-12 08:06:00	1.1974	1.197077	1.1974	0
2022-07-12 08:07:00	1.19677	1.197047	1.19677	0
2022-07-12 08:08:00	1.19708	1.197016	1.19708	0
2022-07-12 08:09:00	1.1974	1.197017	1.1974	0
2022-07-12 08:10:00	1.19708	1.197049	1.19708	0
2022-07-12 08:11:00	1.19708	1.197081	1.19708	0
2022-07-12 08:12:00	1.19708	1.197113	1.19708	0
2022-07-12 08:13:00	1.1974	1.197177	1.1974	0
2022-07-12 08:14:00	1.19708	1.197177	1.19708	0
2022-07-12 08:15:00	1.19709	1.197146	1.19709	0
2022-07-12 08:16:00	1.19709	1.197115	1.19709	0
2022-07-12 08:17:00	1.19677	1.197115	1.19677	0
2022-07-12 08:18:00	1.19709	1.197116	1.19709	0
2022-07-12 08:19:00	1.19709	1.197085	1.19709	0
2022-07-12 08:20:00	1.19678	1.197055	1.19678	0
2022-07-12 08:21:00	1.19678	1.197025	1.19678	0
2022-07-12 08:22:00	1.19709	1.197026	1.19709	0
2022-07-12 08:23:00	1.19709	1.196995	1.19709	0
2022-07-12 08:24:00	1.19709	1.196996	1.19709	0
2022-07-12 08:25:00	1.1971	1.196997	1.1971	0
2022-07-12 08:26:00	1.19646	1.196934	1.19646	0
2022-07-12 08:27:00	1.1971	1.196967	1.1971	0
2022-07-12 08:28:00	1.19647	1.196905	1.19647	0
2022-07-12 08:29:00	1.19615	1.196811	1.19615	0
2022-07-12 08:30:00	1.19647	1.19678	1.19647	0
2022-07-12 08:31:00	1.19647	1.196749	1.19647	0
2022-07-12 08:32:00	1.19615	1.196655	1.19615	0
2022-07-12 08:33:00	1.19647	1.196593	1.19647	0
2022-07-12 08:34:00	1.19615	1.196499	1.19615	0
2022-07-12 08:35:00	1.19647	1.196436	1.19647	0
2022-07-12 08:36:00	1.19647	1.196437	1.19647	0
2022-07-12 08:37:00	1.19647	1.196374	1.19647	0
2022-07-12 08:38:00	1.19647	1.196374	1.19647	0
2022-07-12 08:39:00	1.19647	1.196406	1.19647	0
2022-07-12 08:40:00	1.19647	1.196406	1.19647	0
2022-07-12 08:41:00	1.19647	1.196406	1.19647	0
2022-07-12 08:42:00	1.1971	1.196501	1.1971	0
2022-07-12 08:43:00	1.19616	1.19647	1.19616	0
2022-07-12 08:44:00	1.19647	1.196502	1.19647	0
2022-07-12 08:45:00	1.1971	1.196565	1.1971	0
2022-07-12 08:46:00	1.19679	1.196597	1.19679	0
2022-07-12 08:47:00	1.1971	1.19666	1.1971	0
2022-07-12 08:48:00	1.1971	1.196723	1.1971	0
2022-07-12 08:49:00	1.19679	1.196755	1.19679	0
2022-07-12 08:50:00	1.19741	1.196849	1.19741	0
2022-07-12 08:51:00	1.1971	1.196912	1.1971	0
2022-07-12 08:52:00	1.1971	1.196912	1.1971	0
2022-07-12 08:53:00	1.19741	1.197037	1.19741	0
2022-07-12 08:54:00	1.19741	1.197131	1.19741	0
2022-07-12 08:55:00	1.19741	1.197162	1.19741	0
2022-07-12 08:56:00	1.1971	1.197193	1.1971	0
2022-07-12 08:57:00	1.1971	1.197193	1.1971	0
2022-07-12 08:58:00	1.19741	1.197224	1.19741	0
2022-07-12 08:59:00	1.1971	1.197255	1.1971	0
2022-07-12 09:00:00	1.19709	1.197223	1.19709	0
2022-07-12 09:01:00	1.1974	1.197253	1.1974	0
2022-07-12 09:02:00	1.1974	1.197283	1.1974	0
2022-07-12 09:03:00	1.19678	1.19722	1.19678	0
2022-07-12 09:04:00	1.19678	1.197157	1.19678	0
2022-07-12 09:05:00	1.19709	1.197125	1.19709	0
2022-07-12 09:06:00	1.19709	1.197124	1.19709	0
2022-07-12 09:07:00	1.19677	1.197091	1.19677	0
2022-07-12 09:08:00	1.19709	1.197059	1.19709	0
2022-07-12 09:09:00	1.19709	1.197058	1.19709	0
2022-07-12 09:10:00	1.19709	1.197058	1.19709	0
2022-07-12 09:11:00	1.19709	1.197027	1.19709	0
2022-07-12 09:12:00	1.19709	1.196996	1.19709	0
2022-07-12 09:13:00	1.19677	1.196995	1.19677	0
2022-07-12 09:14:00	1.19709	1.197026	1.19709	0
2022-07-12 09:15:00	1.19677	1.196994	1.19677	0
2022-07-12 09:16:00	1.19677	1.196962	1.19677	0
2022-07-12 09:17:00	1.19646	1.196931	1.19646	0
2022-07-12 09:18:00	1.19646	1.196868	1.19646	0
2022-07-12 09:19:00	1.19678	1.196837	1.19678	0
2022-07-12 09:20:00	1.19678	1.196806	1.19678	0
2022-07-12 09:21:00	1.19709	1.196806	1.19709	0
2022-07-12 09:22:00	1.19678	1.196775	1.19678	0
2022-07-12 09:23:00	1.19678	1.196776	1.19678	0
2022-07-12 09:24:00	1.19646	1.196713	1.19646	0
2022-07-12 09:25:00	1.19678	1.196714	1.19678	0
2022-07-12 09:26:00	1.19647	1.196684	1.19647	0
2022-07-12 09:27:00	1.19678	1.196716	1.19678	0
2022-07-12 09:28:00	1.19647	1.196717	1.19647	0
2022-07-12 09:29:00	1.19678	1.196717	1.19678	0
2022-07-12 09:30:00	1.19678	1.196717	1.19678	0
2022-07-12 09:31:00	1.19678	1.196686	1.19678	0
2022-07-12 09:32:00	1.19679	1.196687	1.19679	0
2022-07-12 09:33:00	1.19647	1.196656	1.19647	0
2022-07-12 09:34:00	1.19679	1.196689	1.19679	0
2022-07-12 09:35:00	1.19647	1.196658	1.19647	0
2022-07-12 09:36:00	1.19647	1.196658	1.19647	0
2022-07-12 09:37:00	1.19647	1.196627	1.19647	0
2022-07-12 09:38:00	1.19647	1.196627	1.19647	0
2022-07-12 09:39:00	1.19616	1.196565	1.19616	0
2022-07-12 09:40:00	1.19679	1.196566	1.19679	0
2022-07-12 09:41:00	1.19679	1.196567	1.19679	0
2022-07-12 09:42:00	1.19647	1.196535	1.19647	0
2022-07-12 09:43:00	1.19679	1.196567	1.19679	0
2022-07-12 09:44:00	1.19647	1.196535	1.19647	0
2022-07-12 09:45:00	1.19647	1.196535	1.19647	0
2022-07-12 09:46:00	1.1971	1.196598	1.1971	0
2022-07-12 09:47:00	1.19647	1.196598	1.19647	0
2022-07-12 09:48:00	1.19647	1.196598	1.19647	0
2022-07-12 09:49:00	1.19678	1.19666	1.19678	0
2022-07-12 09:50:00	1.19678	1.196659	1.19678	0
2022-07-12 09:51:00	1.19678	1.196658	1.19678	0
2022-07-12 09:52:00	1.19741	1.196752	1.19741	0
2022-07-12 09:53:00	1.19741	1.196814	1.19741	0
2022-07-12 09:54:00	1.19678	1.196845	1.19678	0
2022-07-12 09:55:00	1.1971	1.196908	1.1971	0
2022-07-12 09:56:00	1.19741	1.196939	1.19741	0
2022-07-12 09:57:00	1.19709	1.197001	1.19709	0
2022-07-12 09:58:00	1.19678	1.197032	1.19678	0
2022-07-12 09:59:00	1.1974	1.197094	1.1974	0
2022-07-12 10:00:00	1.19709	1.197125	1.19709	0
2022-07-12 10:01:00	1.1974	1.197187	1.1974	0
2022-07-12 10:02:00	1.19709	1.197155	1.19709	0
2022-07-12 10:03:00	1.19709	1.197123	1.19709	0
2022-07-12 10:04:00	1.19709	1.197154	1.19709	0
2022-07-12 10:05:00	1.1974	1.197184	1.1974	0
2022-07-12 10:06:00	1.19709	1.197152	1.19709	0
2022-07-12 10:07:00	1.19709	1.197152	1.19709	0
2022-07-12 10:08:00	1.1974	1.197214	1.1974	0
2022-07-12 10:09:00	1.19709	1.197183	1.19709	0
2022-07-12 10:10:00	1.19709	1.197183	1.19709	0
2022-07-12 10:11:00	1.1974	1.197183	1.1974	0
2022-07-12 10:12:00	1.19677	1.197151	1.19677	0
2022-07-12 10:13:00	1.19709	1.197151	1.19709	0
2022-07-12 10:14:00	1.19645	1.197087	1.19645	0
2022-07-12 10:15:00	1.19677	1.197024	1.19677	0
2022-07-12 10:16:00	1.19708	1.197023	1.19708	0
2022-07-12 10:17:00	1.1974	1.197054	1.1974	0
2022-07-12 10:18:00	1.19708	1.197022	1.19708	0
2022-07-12 10:19:00	1.19708	1.197021	1.19708	0
2022-07-12 10:20:00	1.19708	1.19702	1.19708	0
2022-07-12 10:21:00	1.19708	1.196988	1.19708	0
2022-07-12 10:22:00	1.19677	1.196988	1.19677	0
2022-07-12 10:23:00	1.19708	1.196987	1.19708	0
2022-07-12 10:24:00	1.19708	1.19705	1.19708	0
2022-07-12 10:25:00	1.19676	1.197049	1.19676	0
2022-07-12 10:26:00	1.19676	1.197017	1.19676	0
2022-07-12 10:27:00	1.19708	1.196985	1.19708	0
2022-07-12 10:28:00	1.19708	1.196985	1.19708	0
2022-07-12 10:29:00	1.19676	1.196953	1.19676	0
2022-07-12 10:30:00	1.19676	1.196921	1.19676	0
2022-07-12 10:31:00	1.19676	1.196889	1.19676	0
2022-07-12 10:32:00	1.19708	1.19692	1.19708	0
2022-07-12 10:33:00	1.19676	1.196888	1.19676	0
2022-07-12 10:34:00	1.19676	1.196856	1.19676	0
2022-07-12 10:35:00	1.19645	1.196825	1.19645	0
2022-07-12 10:36:00	1.19676	1.196825	1.19676	0
2022-07-12 10:37:00	1.19708	1.196825	1.19708	0
2022-07-12 10:38:00	1.19708	1.196825	1.19708	0
2022-07-12 10:39:00	1.19676	1.196825	1.19676	0
2022-07-12 10:40:00	1.19645	1.196794	1.19645	0
2022-07-12 10:41:00	1.19708	1.196826	1.19708	0
2022-07-12 10:42:00	1.19708	1.196826	1.19708	0
2022-07-12 10:43:00	1.19708	1.196858	1.19708	0
2022-07-12 10:44:00	1.19708	1.19689	1.19708	0
2022-07-12 10:45:00	1.19708	1.196953	1.19708	0
2022-07-12 10:46:00	1.19676	1.196953	1.19676	0
2022-07-12 10:47:00	1.19739	1.196984	1.19739	0
2022-07-12 10:48:00	1.19708	1.196984	1.19708	0
2022-07-12 10:49:00	1.19708	1.197016	1.19708	0
2022-07-12 10:50:00	1.19676	1.197047	1.19676	0
2022-07-12 10:51:00	1.19708	1.197047	1.19708	0
2022-07-12 10:52:00	1.19676	1.197015	1.19676	0
2022-07-12 10:53:00	1.19708	1.197015	1.19708	0
2022-07-12 10:54:00	1.19739	1.197046	1.19739	0
2022-07-12 10:55:00	1.19739	1.197077	1.19739	0
2022-07-12 10:56:00	1.19676	1.197077	1.19676	0
2022-07-12 10:57:00	1.19676	1.197014	1.19676	0
2022-07-12 10:58:00	1.19708	1.197014	1.19708	0
2022-07-12 10:59:00	1.19708	1.197014	1.19708	0
2022-07-12 11:00:00	1.1974	1.197078	1.1974	0
2022-07-12 11:01:00	1.19708	1.197078	1.19708	0
2022-07-12 11:02:00	1.1974	1.197142	1.1974	0
2022-07-12 11:03:00	1.19676	1.19711	1.19676	0
2022-07-12 11:04:00	1.19676	1.197047	1.19676	0
2022-07-12 11:05:00	1.19708	1.197016	1.19708	0
2022-07-12 11:06:00	1.19708	1.197048	1.19708	0
2022-07-12 11:07:00	1.19676	1.197048	1.19676	0
2022-07-12 11:08:00	1.19645	1.196985	1.19645	0
2022-07-12 11:09:00	1.19676	1.196953	1.19676	0
2022-07-12 11:10:00	1.19708	1.196921	1.19708	0
2022-07-12 11:11:00	1.19676	1.196889	1.19676	0
2022-07-12 11:12:00	1.19676	1.196825	1.19676	0
2022-07-12 11:13:00	1.19708	1.196857	1.19708	0
2022-07-12 11:14:00	1.19676	1.196857	1.19676	0
2022-07-12 11:15:00	1.19707	1.196856	1.19707	0
2022-07-12 11:16:00	1.19676	1.196824	1.19676	0
2022-07-12 11:17:00	1.19676	1.196824	1.19676	0
2022-07-12 11:18:00	1.19707	1.196886	1.19707	0
2022-07-12 11:19:00	1.19644	1.196854	1.19644	0
2022-07-12 11:20:00	1.19644	1.19679	1.19644	0
2022-07-12 11:21:00	1.19644	1.196758	1.19644	0
2022-07-12 11:22:00	1.19612	1.196694	1.19612	0
2022-07-12 11:23:00	1.19612	1.196598	1.19612	0
2022-07-12 11:24:00	1.19644	1.196566	1.19644	0
2022-07-12 11:25:00	1.19644	1.196503	1.19644	0
2022-07-12 11:26:00	1.19644	1.196471	1.19644	0
2022-07-12 11:27:00	1.19612	1.196407	1.19612	0
2022-07-12 11:28:00	1.19612	1.196312	1.19612	0
2022-07-12 11:29:00	1.19612	1.19628	1.19612	0
2022-07-12 11:30:00	1.19612	1.196248	1.19612	0
2022-07-12 11:31:00	1.19612	1.196216	1.19612	0
2022-07-12 11:32:00	1.19612	1.196216	1.19612	0
2022-07-12 11:33:00	1.19612	1.196216	1.19612	0
2022-07-12 11:34:00	1.1958	1.196152	1.1958	0
2022-07-12 11:35:00	1.19612	1.19612	1.19612	0
2022-07-12 11:36:00	1.1958	1.196056	1.1958	0
2022-07-12 11:37:00	1.19611	1.196055	1.19611	0
2022-07-12 11:38:00	1.19611	1.196054	1.19611	0
2022-07-12 11:39:00	1.1958	1.196022	1.1958	0
2022-07-12 11:40:00	1.19611	1.196021	1.19611	0
2022-07-12 11:41:00	1.19611	1.19602	1.19611	0
2022-07-12 11:42:00	1.1958	1.195988	1.1958	0
2022-07-12 11:43:00	1.19611	1.195987	1.19611	0
2022-07-12 11:44:00	1.19611	1.196018	1.19611	0
2022-07-12 11:45:00	1.19611	1.196017	1.19611	0
2022-07-12 11:46:00	1.19611	1.196048	1.19611	0
2022-07-12 11:47:00	1.19611	1.196048	1.19611	0
2022-07-12 11:48:00	1.19611	1.196048	1.19611	0
2022-07-12 11:49:00	1.19611	1.196079	1.19611	0
2022-07-12 11:50:00	1.19643	1.196111	1.19643	0
2022-07-12 11:51:00	1.19611	1.196111	1.19611	0
2022-07-12 11:52:00	1.19643	1.196174	1.19643	0
2022-07-12 11:53:00	1.19674	1.196237	1.19674	0
2022-07-12 11:54:00	1.19674	1.1963	1.19674	0
2022-07-12 11:55:00	1.19675	1.196364	1.19675	0
2022-07-12 11:56:00	1.19675	1.196428	1.19675	0
2022-07-12 11:57:00	1.19643	1.19646	1.19643	0
2022-07-12 11:58:00	1.19675	1.196524	1.19675	0
2022-07-12 11:59:00	1.19675	1.196588	1.19675	0
2022-07-12 12:00:00	1.19675	1.19662	1.19675	0
2022-07-12 12:01:00	1.19675	1.196684	1.19675	0
2022-07-12 12:02:00	1.19674	1.196715	1.19674	0
2022-07-12 12:03:00	1.19643	1.196684	1.19643	0
2022-07-12 12:04:00	1.19643	1.196653	1.19643	0
2022-07-12 12:05:00	1.19674	1.196652	1.19674	0
2022-07-12 12:06:00	1.19706	1.196683	1.19706	0
2022-07-12 12:07:00	1.19643	1.196683	1.19643	0
2022-07-12 12:08:00	1.19643	1.196651	1.19643	0
2022-07-12 12:09:00	1.19706	1.196682	1.19706	0
2022-07-12 12:10:00	1.19643	1.19665	1.19643	0
2022-07-12 12:11:00	1.19674	1.196649	1.19674	0
2022-07-12 12:12:00	1.19674	1.196649	1.19674	0
2022-07-12 12:13:00	1.19611	1.196617	1.19611	0
2022-07-12 12:14:00	1.19642	1.196616	1.19642	0
2022-07-12 12:15:00	1.19642	1.196584	1.19642	0
2022-07-12 12:16:00	1.19642	1.19652	1.19642	0
2022-07-12 12:17:00	1.19642	1.196519	1.19642	0
2022-07-12 12:18:00	1.19705	1.196581	1.19705	0
2022-07-12 12:19:00	1.19674	1.196549	1.19674	0
2022-07-12 12:20:00	1.1961	1.196516	1.1961	0
2022-07-12 12:21:00	1.19642	1.196484	1.19642	0
2022-07-12 12:22:00	1.19642	1.196452	1.19642	0
2022-07-12 12:23:00	1.19642	1.196483	1.19642	0
2022-07-12 12:24:00	1.19673	1.196514	1.19673	0
2022-07-12 12:25:00	1.19673	1.196545	1.19673	0
2022-07-12 12:26:00	1.19673	1.196576	1.19673	0
2022-07-12 12:27:00	1.19641	1.196575	1.19641	0
2022-07-12 12:28:00	1.19641	1.196511	1.19641	0
2022-07-12 12:29:00	1.19641	1.196478	1.19641	0
2022-07-12 12:30:00	1.1961	1.196478	1.1961	0
2022-07-12 12:31:00	1.19641	1.196477	1.19641	0
2022-07-12 12:32:00	1.1961	1.196445	1.1961	0
2022-07-12 12:33:00	1.1961	1.196413	1.1961	0
2022-07-12 12:34:00	1.1961	1.19635	1.1961	0
2022-07-12 12:35:00	1.19641	1.196318	1.19641	0
2022-07-12 12:36:00	1.19641	1.196286	1.19641	0
2022-07-12 12:37:00	1.19641	1.196286	1.19641	0
2022-07-12 12:38:00	1.1961	1.196255	1.1961	0
2022-07-12 12:39:00	1.1961	1.196224	1.1961	0
2022-07-12 12:40:00	1.1961	1.196224	1.1961	0
2022-07-12 12:41:00	1.19641	1.196224	1.19641	0
2022-07-12 12:42:00	1.19641	1.196255	1.19641	0
2022-07-12 12:43:00	1.19641	1.196286	1.19641	0
2022-07-12 12:44:00	1.19641	1.196317	1.19641	0
2022-07-12 12:45:00	1.1961	1.196286	1.1961	0
2022-07-12 12:46:00	1.19641	1.196286	1.19641	0
2022-07-12 12:47:00	1.1961	1.196255	1.1961	0
2022-07-12 12:48:00	1.19641	1.196286	1.19641	0
2022-07-12 12:49:00	1.19641	1.196317	1.19641	0
2022-07-12 12:50:00	1.19641	1.196348	1.19641	0
2022-07-12 12:51:00	1.19704	1.196411	1.19704	0
2022-07-12 12:52:00	1.19673	1.196443	1.19673	0
2022-07-12 12:53:00	1.19704	1.196506	1.19704	0
2022-07-12 12:54:00	1.19673	1.196538	1.19673	0
2022-07-12 12:55:00	1.19673	1.196601	1.19673	0
2022-07-12 12:56:00	1.19704	1.196664	1.19704	0
2022-07-12 12:57:00	1.19704	1.196758	1.19704	0
2022-07-12 12:58:00	1.19704	1.196821	1.19704	0
2022-07-12 12:59:00	1.19704	1.196884	1.19704	0
2022-07-12 13:00:00	1.19672	1.196915	1.19672	0
2022-07-12 13:01:00	1.19672	1.196883	1.19672	0
2022-07-12 13:02:00	1.19672	1.196882	1.19672	0
2022-07-12 13:03:00	1.19672	1.19685	1.19672	0
2022-07-12 13:04:00	1.19704	1.196881	1.19704	0
2022-07-12 13:05:00	1.19672	1.19688	1.19672	0
2022-07-12 13:06:00	1.19672	1.196848	1.19672	0
2022-07-12 13:07:00	1.19703	1.196847	1.19703	0
2022-07-12 13:08:00	1.19672	1.196815	1.19672	0
2022-07-12 13:09:00	1.19672	1.196783	1.19672	0
2022-07-12 13:10:00	1.19672	1.196783	1.19672	0
2022-07-12 13:11:00	1.19672	1.196783	1.19672	0
2022-07-12 13:12:00	1.19671	1.196782	1.19671	0
2022-07-12 13:13:00	1.19671	1.196781	1.19671	0
2022-07-12 13:14:00	1.19671	1.196748	1.19671	0
2022-07-12 13:15:00	1.1964	1.196716	1.1964	0
2022-07-12 13:16:00	1.19671	1.196715	1.19671	0
2022-07-12 13:17:00	1.19671	1.196683	1.19671	0
2022-07-12 13:18:00	1.19609	1.19662	1.19609	0
2022-07-12 13:19:00	1.1964	1.196588	1.1964	0
2022-07-12 13:20:00	1.1964	1.196556	1.1964	0
2022-07-12 13:21:00	1.1964	1.196524	1.1964	0
2022-07-12 13:22:00	1.1964	1.196493	1.1964	0
2022-07-12 13:23:00	1.19671	1.196493	1.19671	0
2022-07-12 13:24:00	1.19671	1.196493	1.19671	0
2022-07-12 13:25:00	1.1964	1.196493	1.1964	0
2022-07-12 13:26:00	1.1964	1.196462	1.1964	0
2022-07-12 13:27:00	1.1964	1.196431	1.1964	0
2022-07-12 13:28:00	1.19671	1.196493	1.19671	0
2022-07-12 13:29:00	1.19609	1.196462	1.19609	0
2022-07-12 13:30:00	1.19609	1.196431	1.19609	0
2022-07-12 13:31:00	1.1964	1.196431	1.1964	0
2022-07-12 13:32:00	1.1964	1.196431	1.1964	0
2022-07-12 13:33:00	1.1964	1.1964	1.1964	0
2022-07-12 13:34:00	1.1964	1.196369	1.1964	0
2022-07-12 13:35:00	1.1964	1.196369	1.1964	0
2022-07-12 13:36:00	1.1964	1.196369	1.1964	0
2022-07-12 13:37:00	1.1964	1.196369	1.1964	0
2022-07-12 13:38:00	1.19672	1.19637	1.19672	0
2022-07-12 13:39:00	1.19672	1.196433	1.19672	0
2022-07-12 13:41:00	1.1964	1.196464	1.1964	0
2022-07-12 13:42:00	1.19703	1.196527	1.19703	0
2022-07-12 13:44:00	1.19672	1.196559	1.19672	0
2022-07-12 13:45:00	1.19704	1.196623	1.19704	0
2022-07-12 13:46:00	1.19672	1.196655	1.19672	0
2022-07-12 13:47:00	1.19672	1.196687	1.19672	0
2022-07-12 13:48:00	1.19672	1.196719	1.19672	0
2022-07-12 13:49:00	1.19672	1.196751	1.19672	0
2022-07-12 13:50:00	1.19704	1.196783	1.19704	0
2022-07-12 13:51:00	1.19704	1.196815	1.19704	0
2022-07-12 13:52:00	1.19704	1.196879	1.19704	0
2022-07-12 13:53:00	1.19672	1.196848	1.19672	0
2022-07-12 13:54:00	1.19704	1.19688	1.19704	0
2022-07-12 13:55:00	1.19672	1.196848	1.19672	0
2022-07-12 13:56:00	1.19704	1.19688	1.19704	0
2022-07-12 13:57:00	1.19673	1.196881	1.19673	0
2022-07-12 13:58:00	1.19704	1.196913	1.19704	0
2022-07-12 13:59:00	1.19704	1.196945	1.19704	0
2022-07-12 14:00:00	1.19704	1.196945	1.19704	0
2022-07-12 14:01:00	1.19704	1.196945	1.19704	0
2022-07-12 14:02:00	1.19704	1.196945	1.19704	0
2022-07-12 14:03:00	1.19704	1.196977	1.19704	0
2022-07-12 14:04:00	1.19673	1.196946	1.19673	0
2022-07-12 14:05:00	1.19673	1.196947	1.19673	0
2022-07-12 14:06:00	1.19705	1.196948	1.19705	0
2022-07-12 14:07:00	1.19673	1.196948	1.19673	0
2022-07-12 14:08:00	1.19673	1.196917	1.19673	0
2022-07-12 14:09:00	1.19673	1.196886	1.19673	0
2022-07-12 14:10:00	1.19705	1.196887	1.19705	0
2022-07-12 14:11:00	1.19673	1.196856	1.19673	0
2022-07-12 14:12:00	1.19705	1.196857	1.19705	0
2022-07-12 14:13:00	1.19705	1.196858	1.19705	0
2022-07-12 14:14:00	1.19674	1.196859	1.19674	0
2022-07-12 14:15:00	1.19674	1.19686	1.19674	0
2022-07-12 14:16:00	1.19642	1.196797	1.19642	0
2022-07-12 14:17:00	1.19674	1.196798	1.19674	0
2022-07-12 14:18:00	1.19674	1.196799	1.19674	0
2022-07-12 14:19:00	1.19674	1.1968	1.19674	0
2022-07-12 14:20:00	1.19705	1.1968	1.19705	0
2022-07-12 14:21:00	1.19674	1.196801	1.19674	0
2022-07-12 14:22:00	1.19642	1.196738	1.19642	0
2022-07-12 14:23:00	1.19674	1.196707	1.19674	0
2022-07-12 14:24:00	1.19674	1.196707	1.19674	0
2022-07-12 14:25:00	1.19642	1.196675	1.19642	0
2022-07-12 14:26:00	1.1961	1.196643	1.1961	0
2022-07-12 14:27:00	1.19579	1.196548	1.19579	0
2022-07-12 14:28:00	1.19641	1.196515	1.19641	0
2022-07-12 14:29:00	1.19641	1.196482	1.19641	0
2022-07-12 14:30:00	1.19641	1.196418	1.19641	0
2022-07-12 14:31:00	1.19673	1.196417	1.19673	0
2022-07-12 14:32:00	1.1961	1.196385	1.1961	0
2022-07-12 14:33:00	1.19578	1.196289	1.19578	0
2022-07-12 14:34:00	1.1961	1.196225	1.1961	0
2022-07-12 14:35:00	1.19578	1.196161	1.19578	0
2022-07-12 14:36:00	1.1961	1.196161	1.1961	0
2022-07-12 14:37:00	1.1961	1.196192	1.1961	0
2022-07-12 14:38:00	1.19609	1.19616	1.19609	0
2022-07-12 14:39:00	1.19609	1.196128	1.19609	0
2022-07-12 14:40:00	1.1964	1.196127	1.1964	0
2022-07-12 14:41:00	1.1964	1.196094	1.1964	0
2022-07-12 14:42:00	1.1964	1.196124	1.1964	0
2022-07-12 14:43:00	1.19609	1.196155	1.19609	0
2022-07-12 14:44:00	1.19609	1.196154	1.19609	0
2022-07-12 14:45:00	1.19672	1.196248	1.19672	0
2022-07-12 14:46:00	1.1964	1.196278	1.1964	0
2022-07-12 14:47:00	1.1964	1.196308	1.1964	0
2022-07-12 14:48:00	1.1964	1.196339	1.1964	0
2022-07-12 14:49:00	1.1964	1.19637	1.1964	0
2022-07-12 14:50:00	1.1964	1.19637	1.1964	0
2022-07-12 14:51:00	1.1964	1.19637	1.1964	0
2022-07-12 14:52:00	1.19671	1.196401	1.19671	0
2022-07-12 14:53:00	1.1964	1.196432	1.1964	0
2022-07-12 14:54:00	1.1964	1.196463	1.1964	0
2022-07-12 14:55:00	1.1964	1.196431	1.1964	0
2022-07-12 14:56:00	1.19671	1.196462	1.19671	0
2022-07-12 14:57:00	1.19671	1.196493	1.19671	0
2022-07-12 14:58:00	1.1964	1.196493	1.1964	0
2022-07-12 14:59:00	1.19671	1.196524	1.19671	0
2022-07-12 15:00:00	1.1964	1.196524	1.1964	0
2022-07-12 15:01:00	1.19639	1.196523	1.19639	0
2022-07-12 15:02:00	1.1967	1.196522	1.1967	0
2022-07-12 15:03:00	1.19639	1.196521	1.19639	0
2022-07-12 15:04:00	1.1967	1.196551	1.1967	0
2022-07-12 15:05:00	1.19702	1.196613	1.19702	0
2022-07-12 15:06:00	1.1967	1.196612	1.1967	0
2022-07-12 15:07:00	1.19639	1.19658	1.19639	0
2022-07-12 15:08:00	1.1967	1.19661	1.1967	0
2022-07-12 15:09:00	1.19639	1.196578	1.19639	0
2022-07-12 15:10:00	1.1967	1.196608	1.1967	0
2022-07-12 15:11:00	1.19639	1.196608	1.19639	0
2022-07-12 15:12:00	1.19639	1.196577	1.19639	0
2022-07-12 15:13:00	1.1967	1.196608	1.1967	0
2022-07-12 15:14:00	1.1967	1.196608	1.1967	0
2022-07-12 15:15:00	1.19607	1.196513	1.19607	0
2022-07-12 15:16:00	1.19639	1.196482	1.19639	0
2022-07-12 15:17:00	1.1967	1.196513	1.1967	0
2022-07-12 15:18:00	1.19607	1.19645	1.19607	0
2022-07-12 15:19:00	1.19607	1.196418	1.19607	0
2022-07-12 15:20:00	1.19639	1.196387	1.19639	0
2022-07-12 15:21:00	1.19639	1.196387	1.19639	0
2022-07-12 15:22:00	1.19608	1.196356	1.19608	0
2022-07-12 15:23:00	1.19639	1.196325	1.19639	0
2022-07-12 15:24:00	1.19608	1.196263	1.19608	0
2022-07-12 15:25:00	1.19639	1.196295	1.19639	0
2022-07-12 15:26:00	1.19608	1.196264	1.19608	0
2022-07-12 15:27:00	1.19608	1.196202	1.19608	0
2022-07-12 15:28:00	1.19608	1.196203	1.19608	0
2022-07-12 15:29:00	1.19577	1.196173	1.19577	0
2022-07-12 15:30:00	1.19608	1.196142	1.19608	0
2022-07-12 15:31:00	1.19577	1.19608	1.19577	0
2022-07-12 15:32:00	1.19577	1.196049	1.19577	0
2022-07-12 15:33:00	1.19577	1.195987	1.19577	0
2022-07-12 15:34:00	1.19577	1.195956	1.19577	0
2022-07-12 15:35:00	1.19577	1.195894	1.19577	0
2022-07-12 15:36:00	1.19609	1.195895	1.19609	0
2022-07-12 15:37:00	1.19609	1.195896	1.19609	0
2022-07-12 15:38:00	1.19609	1.195897	1.19609	0
2022-07-12 15:39:00	1.19577	1.195897	1.19577	0
2022-07-12 15:40:00	1.19577	1.195866	1.19577	0
2022-07-12 15:41:00	1.19577	1.195866	1.19577	0
2022-07-12 15:42:00	1.1964	1.195929	1.1964	0
2022-07-12 15:43:00	1.19609	1.195961	1.19609	0
2022-07-12 15:45:00	1.1964	1.196024	1.1964	0
2022-07-12 15:46:00	1.1964	1.196087	1.1964	0
2022-07-12 15:47:00	1.1964	1.196118	1.1964	0
2022-07-12 15:48:00	1.19609	1.196118	1.19609	0
2022-07-12 15:49:00	1.19578	1.196087	1.19578	0
2022-07-12 15:50:00	1.1964	1.19615	1.1964	0
2022-07-12 15:51:00	1.19672	1.196245	1.19672	0
2022-07-12 15:52:00	1.19641	1.196309	1.19641	0
2022-07-12 15:54:00	1.19641	1.19631	1.19641	0
2022-07-12 15:55:00	1.19672	1.196373	1.19672	0
2022-07-12 15:56:00	1.19672	1.196405	1.19672	0
2022-07-12 15:57:00	1.19704	1.196469	1.19704	0
2022-07-12 15:58:00	1.19673	1.196502	1.19673	0
2022-07-12 15:59:00	1.19704	1.196597	1.19704	0
2022-07-12 16:01:00	1.19673	1.196692	1.19673	0
2022-07-12 16:02:00	1.19673	1.196725	1.19673	0
2022-07-12 16:03:00	1.19705	1.196758	1.19705	0
2022-07-12 16:04:00	1.19673	1.19679	1.19673	0
2022-07-12 16:05:00	1.19673	1.196822	1.19673	0
2022-07-12 16:06:00	1.19673	1.196823	1.19673	0
2022-07-12 16:07:00	1.19673	1.196824	1.19673	0
2022-07-12 16:08:00	1.19705	1.196825	1.19705	0
2022-07-12 16:09:00	1.19674	1.196826	1.19674	0
2022-07-12 16:10:00	1.19674	1.196796	1.19674	0
2022-07-12 16:11:00	1.19674	1.196797	1.19674	0
2022-07-12 16:12:00	1.19642	1.196766	1.19642	0
2022-07-12 16:13:00	1.19674	1.196735	1.19674	0
2022-07-12 16:14:00	1.19611	1.196673	1.19611	0
2022-07-12 16:15:00	1.19643	1.196643	1.19643	0
2022-07-12 16:17:00	1.19611	1.196581	1.19611	0
2022-07-12 16:18:00	1.19643	1.196551	1.19643	0
2022-07-12 16:19:00	1.19643	1.196489	1.19643	0
2022-07-12 16:20:00	1.19643	1.196458	1.19643	0
2022-07-12 16:21:00	1.19643	1.196427	1.19643	0
2022-07-12 16:22:00	1.19643	1.196396	1.19643	0
2022-07-12 16:23:00	1.19644	1.196398	1.19644	0
2022-07-12 16:24:00	1.19612	1.196336	1.19612	0
2022-07-12 16:25:00	1.19644	1.196369	1.19644	0
2022-07-12 16:26:00	1.1958	1.196306	1.1958	0
2022-07-12 16:27:00	1.19612	1.196307	1.19612	0
2022-07-12 16:28:00	1.19612	1.196276	1.19612	0
2022-07-12 16:29:00	1.19612	1.196245	1.19612	0
2022-07-12 16:30:00	1.19612	1.196214	1.19612	0
2022-07-12 16:31:00	1.19644	1.196215	1.19644	0
2022-07-12 16:32:00	1.19612	1.196184	1.19612	0
2022-07-12 16:33:00	1.19612	1.196152	1.19612	0
2022-07-12 16:34:00	1.19612	1.196152	1.19612	0
2022-07-12 16:35:00	1.19581	1.196089	1.19581	0
2022-07-12 16:36:00	1.19612	1.196121	1.19612	0
2022-07-12 16:37:00	1.19581	1.19609	1.19581	0
2022-07-12 16:38:00	1.19612	1.19609	1.19612	0
2022-07-12 16:39:00	1.19644	1.196122	1.19644	0
2022-07-12 16:40:00	1.19581	1.196091	1.19581	0
2022-07-12 16:41:00	1.19675	1.196122	1.19675	0
2022-07-12 16:42:00	1.19644	1.196154	1.19644	0
2022-07-12 16:43:00	1.19612	1.196154	1.19612	0
2022-07-12 16:44:00	1.19644	1.196186	1.19644	0
2022-07-12 16:45:00	1.19644	1.196249	1.19644	0
2022-07-12 16:46:00	1.19644	1.196281	1.19644	0
2022-07-12 16:47:00	1.19676	1.196376	1.19676	0
2022-07-12 16:48:00	1.19676	1.19644	1.19676	0
2022-07-12 16:49:00	1.19676	1.196472	1.19676	0
2022-07-12 16:50:00	1.19676	1.196567	1.19676	0
2022-07-12 16:51:00	1.19644	1.196536	1.19644	0
2022-07-12 16:52:00	1.19644	1.196536	1.19644	0
2022-07-12 16:53:00	1.19644	1.196568	1.19644	0
2022-07-12 16:55:00	1.19676	1.1966	1.19676	0
2022-07-12 16:56:00	1.19644	1.1966	1.19644	0
2022-07-12 16:57:00	1.19676	1.196632	1.19676	0
2022-07-12 16:58:00	1.19707	1.196663	1.19707	0
2022-07-12 16:59:00	1.19707	1.196694	1.19707	0
2022-07-12 17:00:00	1.19644	1.196662	1.19644	0
2022-07-12 17:01:00	1.19676	1.196662	1.19676	0
2022-07-12 17:02:00	1.19676	1.196694	1.19676	0
2022-07-12 17:03:00	1.19676	1.196726	1.19676	0
2022-07-12 17:04:00	1.19708	1.19679	1.19708	0
2022-07-12 17:05:00	1.19676	1.19679	1.19676	0
2022-07-12 17:06:00	1.19676	1.196822	1.19676	0
2022-07-12 17:07:00	1.19644	1.19679	1.19644	0
2022-07-12 17:08:00	1.19708	1.196791	1.19708	0
2022-07-12 17:09:00	1.19676	1.19676	1.19676	0
2022-07-12 17:10:00	1.19707	1.196823	1.19707	0
2022-07-12 17:11:00	1.19644	1.196791	1.19644	0
2022-07-12 17:12:00	1.19676	1.196791	1.19676	0
2022-07-12 17:13:00	1.19676	1.196791	1.19676	0
2022-07-12 17:14:00	1.19676	1.196759	1.19676	0
2022-07-12 17:15:00	1.19676	1.196759	1.19676	0
2022-07-12 17:16:00	1.19676	1.196759	1.19676	0
2022-07-12 17:17:00	1.19676	1.196791	1.19676	0
2022-07-12 17:18:00	1.19644	1.196727	1.19644	0
2022-07-12 17:19:00	1.19675	1.196726	1.19675	0
2022-07-12 17:20:00	1.19612	1.196631	1.19612	0
2022-07-12 17:21:00	1.19644	1.196631	1.19644	0
2022-07-12 17:22:00	1.19612	1.196567	1.19612	0
2022-07-12 17:23:00	1.19612	1.196503	1.19612	0
2022-07-12 17:24:00	1.19643	1.19647	1.19643	0
2022-07-12 17:25:00	1.19643	1.196437	1.19643	0
2022-07-12 17:26:00	1.19643	1.196404	1.19643	0
2022-07-12 17:28:00	1.19611	1.196339	1.19611	0
2022-07-12 17:29:00	1.19611	1.196306	1.19611	0
2022-07-12 17:30:00	1.1958	1.196211	1.1958	0
2022-07-12 17:31:00	1.19611	1.19621	1.19611	0
2022-07-12 17:32:00	1.19611	1.196177	1.19611	0
2022-07-12 17:33:00	1.1958	1.196145	1.1958	0
2022-07-12 17:34:00	1.1958	1.196113	1.1958	0
2022-07-12 17:35:00	1.19611	1.196081	1.19611	0
2022-07-12 17:36:00	1.1958	1.196018	1.1958	0
2022-07-12 17:37:00	1.1958	1.195955	1.1958	0
2022-07-12 17:38:00	1.1958	1.195924	1.1958	0
2022-07-12 17:39:00	1.1958	1.195893	1.1958	0
2022-07-12 17:40:00	1.1958	1.195893	1.1958	0
2022-07-12 17:41:00	1.19611	1.195893	1.19611	0
2022-07-12 17:42:00	1.19611	1.195893	1.19611	0
2022-07-12 17:43:00	1.19611	1.195924	1.19611	0
2022-07-12 17:44:00	1.19611	1.195955	1.19611	0
2022-07-12 17:45:00	1.19611	1.195955	1.19611	0
2022-07-12 17:46:00	1.19642	1.196017	1.19642	0
2022-07-12 17:47:00	1.19642	1.196079	1.19642	0
2022-07-12 17:48:00	1.19611	1.19611	1.19611	0
2022-07-12 17:49:00	1.19706	1.196236	1.19706	0
2022-07-12 17:50:00	1.19642	1.196298	1.19642	0
2022-07-12 17:51:00	1.19674	1.196361	1.19674	0
2022-07-12 17:52:00	1.19674	1.196424	1.19674	0
2022-07-12 17:53:00	1.19705	1.196518	1.19705	0
2022-07-12 17:54:00	1.19705	1.196612	1.19705	0
2022-07-12 17:55:00	1.19674	1.196675	1.19674	0
2022-07-12 17:56:00	1.19705	1.196738	1.19705	0
2022-07-12 17:57:00	1.19705	1.196801	1.19705	0
2022-07-12 17:58:00	1.19705	1.196895	1.19705	0
2022-07-12 17:59:00	1.19705	1.196894	1.19705	0
2022-07-12 18:00:00	1.19737	1.196989	1.19737	0
2022-07-12 18:01:00	1.19705	1.19702	1.19705	0
2022-07-12 18:02:00	1.19673	1.197019	1.19673	0
2022-07-12 18:03:00	1.19736	1.19705	1.19736	0
2022-07-12 18:04:00	1.19705	1.19705	1.19705	0
2022-07-12 18:05:00	1.19704	1.19708	1.19704	0
2022-07-12 18:06:00	1.19704	1.197079	1.19704	0
2022-07-12 18:07:00	1.19704	1.197078	1.19704	0
2022-07-12 18:08:00	1.19704	1.197077	1.19704	0
2022-07-12 18:09:00	1.19704	1.197076	1.19704	0
2022-07-12 18:11:00	1.19704	1.197043	1.19704	0
2022-07-12 18:12:00	1.19704	1.197042	1.19704	0
2022-07-12 18:13:00	1.19704	1.197073	1.19704	0
2022-07-12 18:14:00	1.19704	1.197041	1.19704	0
2022-07-12 18:15:00	1.19704	1.19704	1.19704	0
2022-07-12 18:16:00	1.19672	1.197008	1.19672	0
2022-07-12 18:17:00	1.19704	1.197008	1.19704	0
2022-07-12 18:18:00	1.19672	1.196976	1.19672	0
2022-07-12 18:19:00	1.19703	1.196975	1.19703	0
2022-07-12 18:20:00	1.19703	1.196974	1.19703	0
2022-07-12 18:21:00	1.19703	1.196973	1.19703	0
2022-07-12 18:22:00	1.19703	1.196972	1.19703	0
2022-07-12 18:23:00	1.19703	1.196971	1.19703	0
2022-07-12 18:24:00	1.19672	1.196939	1.19672	0
2022-07-12 18:25:00	1.19703	1.196938	1.19703	0
2022-07-12 18:26:00	1.19703	1.196969	1.19703	0
2022-07-12 18:27:00	1.1964	1.196905	1.1964	0
2022-07-12 18:28:00	1.19672	1.196905	1.19672	0
2022-07-12 18:29:00	1.1964	1.196842	1.1964	0
2022-07-12 18:30:00	1.1964	1.196779	1.1964	0
2022-07-12 18:31:00	1.1964	1.196716	1.1964	0
2022-07-12 18:32:00	1.1964	1.196653	1.1964	0
2022-07-12 18:33:00	1.19641	1.196591	1.19641	0
2022-07-12 18:34:00	1.19641	1.19656	1.19641	0
2022-07-12 18:35:00	1.19641	1.196498	1.19641	0
2022-07-12 18:36:00	1.1961	1.196405	1.1961	0
2022-07-12 18:37:00	1.19641	1.196406	1.19641	0
2022-07-12 18:38:00	1.1961	1.196344	1.1961	0
2022-07-12 18:39:00	1.19641	1.196345	1.19641	0
2022-07-12 18:40:00	1.1961	1.196315	1.1961	0
2022-07-12 18:41:00	1.1961	1.196285	1.1961	0
2022-07-12 18:42:00	1.19673	1.196318	1.19673	0
2022-07-12 18:43:00	1.19673	1.19635	1.19673	0
2022-07-12 18:44:00	1.19673	1.196382	1.19673	0
2022-07-12 18:45:00	1.19642	1.196383	1.19642	0
2022-07-12 18:46:00	1.19642	1.196415	1.19642	0
2022-07-12 18:47:00	1.19674	1.196448	1.19674	0
2022-07-12 18:48:00	1.19674	1.196512	1.19674	0
2022-07-12 18:49:00	1.19674	1.196545	1.19674	0
2022-07-12 18:50:00	1.19674	1.196609	1.19674	0
2022-07-12 18:51:00	1.19643	1.196642	1.19643	0
2022-07-12 18:52:00	1.19643	1.196612	1.19643	0
2022-07-12 18:53:00	1.19674	1.196613	1.19674	0
2022-07-12 18:54:00	1.19643	1.196583	1.19643	0
2022-07-12 18:55:00	1.19706	1.196647	1.19706	0
2022-07-12 18:56:00	1.19674	1.196679	1.19674	0
2022-07-12 18:57:00	1.19706	1.196711	1.19706	0
2022-07-12 18:58:00	1.19674	1.196711	1.19674	0
2022-07-12 18:59:00	1.19706	1.196743	1.19706	0
2022-07-12 19:00:00	1.19675	1.196744	1.19675	0
2022-07-12 19:01:00	1.19675	1.196776	1.19675	0
2022-07-12 19:02:00	1.19643	1.196776	1.19643	0
2022-07-12 19:03:00	1.19675	1.196777	1.19675	0
2022-07-12 19:04:00	1.19675	1.196809	1.19675	0
2022-07-12 19:05:00	1.19675	1.196778	1.19675	0
2022-07-12 19:06:00	1.19675	1.196779	1.19675	0
2022-07-12 19:07:00	1.19675	1.196748	1.19675	0
2022-07-12 19:08:00	1.19675	1.196749	1.19675	0
2022-07-12 19:09:00	1.19675	1.196718	1.19675	0
2022-07-12 19:10:00	1.19675	1.196718	1.19675	0
2022-07-12 19:11:00	1.19675	1.196718	1.19675	0
2022-07-12 19:12:00	1.19675	1.19675	1.19675	0
2022-07-12 19:13:00	1.19706	1.196781	1.19706	0
2022-07-12 19:14:00	1.19643	1.196749	1.19643	0
2022-07-12 19:15:00	1.19675	1.196749	1.19675	0
2022-07-12 19:16:00	1.19675	1.196749	1.19675	0
2022-07-12 19:17:00	1.19643	1.196717	1.19643	0
2022-07-12 19:18:00	1.19643	1.196685	1.19643	0
2022-07-12 19:19:00	1.19675	1.196685	1.19675	0
2022-07-12 19:20:00	1.19675	1.196685	1.19675	0
2022-07-12 19:21:00	1.19643	1.196653	1.19643	0
2022-07-12 19:22:00	1.19643	1.196621	1.19643	0
2022-07-12 19:23:00	1.19674	1.196589	1.19674	0
2022-07-12 19:24:00	1.19611	1.196557	1.19611	0
2022-07-12 19:25:00	1.19611	1.196493	1.19611	0
2022-07-12 19:26:00	1.19611	1.196429	1.19611	0
2022-07-12 19:27:00	1.19611	1.196397	1.19611	0
2022-07-12 19:28:00	1.19642	1.196396	1.19642	0
2022-07-12 19:29:00	1.19642	1.196363	1.19642	0
2022-07-12 19:30:00	1.19642	1.19633	1.19642	0
2022-07-12 19:31:00	1.19611	1.196298	1.19611	0
2022-07-12 19:32:00	1.19611	1.196266	1.19611	0
2022-07-12 19:33:00	1.19642	1.196234	1.19642	0
2022-07-12 19:34:00	1.19642	1.196265	1.19642	0
2022-07-12 19:35:00	1.19642	1.196296	1.19642	0
2022-07-12 19:36:00	1.1961	1.196295	1.1961	0
2022-07-12 19:37:00	1.19642	1.196326	1.19642	0
2022-07-12 19:38:00	1.19579	1.196263	1.19579	0
2022-07-12 19:39:00	1.1961	1.196231	1.1961	0
2022-07-12 19:40:00	1.1961	1.196199	1.1961	0
2022-07-12 19:41:00	1.1961	1.196198	1.1961	0
2022-07-12 19:42:00	1.1961	1.196197	1.1961	0
2022-07-12 19:43:00	1.1961	1.196165	1.1961	0
2022-07-12 19:44:00	1.1961	1.196133	1.1961	0
2022-07-12 19:45:00	1.19672	1.196163	1.19672	0
2022-07-12 19:46:00	1.19641	1.196194	1.19641	0
2022-07-12 19:47:00	1.1961	1.196162	1.1961	0
2022-07-12 19:48:00	1.19641	1.196224	1.19641	0
2022-07-12 19:49:00	1.19672	1.196286	1.19672	0
2022-07-12 19:50:00	1.19672	1.196348	1.19672	0
2022-07-12 19:51:00	1.19672	1.19641	1.19672	0
2022-07-12 19:52:00	1.19672	1.196472	1.19672	0
2022-07-12 19:53:00	1.19672	1.196534	1.19672	0
2022-07-12 19:54:00	1.19672	1.196596	1.19672	0
2022-07-12 19:55:00	1.19672	1.196596	1.19672	0
2022-07-12 19:56:00	1.19672	1.196627	1.19672	0
2022-07-12 19:57:00	1.19672	1.196689	1.19672	0
2022-07-12 19:58:00	1.19672	1.19672	1.19672	0
2022-07-12 19:59:00	1.19672	1.19672	1.19672	0
2022-07-12 20:00:00	1.19672	1.19672	1.19672	0
2022-07-12 20:01:00	1.19672	1.19672	1.19672	0
2022-07-12 20:02:00	1.19703	1.196751	1.19703	0
2022-07-12 20:03:00	1.19704	1.196783	1.19704	0
2022-07-12 20:04:00	1.19672	1.196783	1.19672	0
2022-07-12 20:05:00	1.19704	1.196815	1.19704	0
2022-07-12 20:06:00	1.19704	1.196847	1.19704	0
2022-07-12 20:07:00	1.19704	1.196879	1.19704	0
2022-07-12 20:08:00	1.19673	1.19688	1.19673	0
2022-07-12 20:09:00	1.19673	1.196881	1.19673	0
2022-07-12 20:10:00	1.19705	1.196914	1.19705	0
2022-07-12 20:11:00	1.19673	1.196915	1.19673	0
2022-07-12 20:12:00	1.19705	1.196917	1.19705	0
2022-07-12 20:13:00	1.19705	1.196918	1.19705	0
2022-07-12 20:14:00	1.19705	1.196951	1.19705	0
2022-07-12 20:15:00	1.19674	1.196921	1.19674	0
2022-07-12 20:16:00	1.19706	1.196923	1.19706	0
2022-07-12 20:17:00	1.19674	1.196893	1.19674	0
2022-07-12 20:18:00	1.19674	1.196894	1.19674	0
2022-07-12 20:19:00	1.19674	1.196895	1.19674	0
2022-07-12 20:20:00	1.19675	1.196865	1.19675	0
2022-07-12 20:21:00	1.19706	1.196898	1.19706	0
2022-07-12 20:22:00	1.19675	1.196868	1.19675	0
2022-07-12 20:23:00	1.19643	1.196806	1.19643	0
2022-07-12 20:24:00	1.19612	1.196713	1.19612	0
2022-07-12 20:25:00	1.19612	1.196651	1.19612	0
2022-07-12 20:26:00	1.19612	1.196557	1.19612	0
2022-07-12 20:27:00	1.19612	1.196495	1.19612	0
2022-07-12 20:28:00	1.19612	1.196433	1.19612	0
2022-07-12 20:29:00	1.19612	1.196371	1.19612	0
2022-07-12 20:30:00	1.19644	1.19634	1.19644	0
2022-07-12 20:31:00	1.19612	1.196246	1.19612	0
2022-07-12 20:32:00	1.1958	1.196151	1.1958	0
2022-07-12 20:33:00	1.19581	1.196089	1.19581	0
2022-07-12 20:34:00	1.19581	1.196058	1.19581	0
2022-07-12 20:35:00	1.19612	1.196058	1.19612	0
2022-07-12 20:36:00	1.19612	1.196058	1.19612	0
2022-07-12 20:37:00	1.19612	1.196058	1.19612	0
2022-07-12 20:38:00	1.19612	1.196058	1.19612	0
2022-07-12 20:39:00	1.19581	1.196027	1.19581	0
2022-07-12 20:40:00	1.19644	1.196027	1.19644	0
2022-07-12 20:41:00	1.19612	1.196027	1.19612	0
2022-07-12 20:42:00	1.19612	1.196059	1.19612	0
2022-07-12 20:43:00	1.19612	1.19609	1.19612	0
2022-07-12 20:44:00	1.19644	1.196153	1.19644	0
2022-07-12 20:45:00	1.19612	1.196153	1.19612	0
2022-07-12 20:46:00	1.19612	1.196153	1.19612	0
2022-07-12 20:47:00	1.19644	1.196185	1.19644	0
2022-07-12 20:48:00	1.19612	1.196185	1.19612	0
2022-07-12 20:49:00	1.19612	1.196216	1.19612	0
2022-07-12 20:50:00	1.19644	1.196216	1.19644	0
2022-07-12 20:51:00	1.19644	1.196248	1.19644	0
2022-07-12 20:52:00	1.19675	1.196311	1.19675	0
2022-07-12 20:53:00	1.19612	1.196311	1.19612	0
2022-07-12 20:54:00	1.19612	1.196279	1.19612	0
2022-07-12 20:55:00	1.19612	1.196279	1.19612	0
2022-07-12 20:56:00	1.19644	1.196311	1.19644	0
2022-07-12 20:57:00	1.19644	1.196311	1.19644	0
2022-07-12 20:58:00	1.19644	1.196343	1.19644	0
2022-07-12 20:59:00	1.19675	1.196406	1.19675	0
2022-07-12 21:00:00	1.19675	1.196437	1.19675	0
2022-07-12 21:01:00	1.19643	1.196436	1.19643	0
2022-07-12 21:02:00	1.19675	1.196436	1.19675	0
2022-07-12 21:03:00	1.19643	1.196467	1.19643	0
2022-07-12 21:04:00	1.19643	1.196498	1.19643	0
2022-07-12 21:05:00	1.19643	1.196529	1.19643	0
2022-07-12 21:06:00	1.19612	1.196497	1.19612	0
2022-07-12 21:07:00	1.19675	1.196528	1.19675	0
2022-07-12 21:08:00	1.19611	1.196495	1.19611	0
2022-07-12 21:09:00	1.19706	1.196526	1.19706	0
2022-07-12 21:10:00	1.19643	1.196494	1.19643	0
2022-07-12 21:11:00	1.19643	1.196494	1.19643	0
2022-07-12 21:12:00	1.19611	1.19643	1.19611	0
2022-07-12 21:13:00	1.19611	1.196398	1.19611	0
2022-07-12 21:14:00	1.19642	1.196397	1.19642	0
2022-07-12 21:15:00	1.19611	1.196365	1.19611	0
2022-07-12 21:16:00	1.19611	1.196364	1.19611	0
2022-07-12 21:17:00	1.19611	1.1963	1.19611	0
2022-07-12 21:18:00	1.1961	1.196299	1.1961	0
2022-07-12 21:19:00	1.19642	1.196235	1.19642	0
2022-07-12 21:20:00	1.19642	1.196234	1.19642	0
2022-07-12 21:21:00	1.1961	1.196201	1.1961	0
2022-07-12 21:22:00	1.19642	1.196232	1.19642	0
2022-07-12 21:23:00	1.1961	1.196231	1.1961	0
2022-07-12 21:24:00	1.1961	1.196199	1.1961	0
2022-07-12 21:25:00	1.1961	1.196198	1.1961	0
2022-07-12 21:26:00	1.1961	1.196197	1.1961	0
2022-07-12 21:27:00	1.1961	1.196196	1.1961	0
2022-07-12 21:28:00	1.1961	1.196196	1.1961	0
2022-07-12 21:29:00	1.1961	1.196164	1.1961	0
2022-07-12 21:30:00	1.1961	1.196132	1.1961	0
2022-07-12 21:31:00	1.1961	1.196132	1.1961	0
2022-07-12 21:32:00	1.1961	1.1961	1.1961	0
2022-07-12 21:33:00	1.19579	1.196069	1.19579	0
2022-07-12 21:34:00	1.1961	1.196069	1.1961	0
2022-07-12 21:35:00	1.1961	1.196069	1.1961	0
2022-07-12 21:36:00	1.19579	1.196038	1.19579	0
2022-07-12 21:37:00	1.1961	1.196038	1.1961	0
2022-07-12 21:38:00	1.19579	1.196007	1.19579	0
2022-07-12 21:39:00	1.1961	1.196007	1.1961	0
2022-07-12 21:40:00	1.1961	1.196007	1.1961	0
2022-07-12 21:41:00	1.19579	1.195976	1.19579	0
2022-07-12 21:42:00	1.19579	1.195945	1.19579	0
2022-07-12 21:43:00	1.1961	1.195976	1.1961	0
2022-07-12 21:44:00	1.1961	1.195976	1.1961	0
2022-07-12 21:45:00	1.19642	1.196008	1.19642	0
2022-07-12 21:46:00	1.1961	1.196039	1.1961	0
2022-07-12 21:47:00	1.1961	1.196039	1.1961	0
2022-07-12 21:48:00	1.1961	1.19607	1.1961	0
2022-07-12 21:49:00	1.19642	1.196102	1.19642	0
2022-07-12 21:50:00	1.1961	1.196102	1.1961	0
2022-07-12 21:51:00	1.19641	1.196164	1.19641	0
2022-07-12 21:52:00	1.19641	1.196226	1.19641	0
2022-07-12 21:53:00	1.1961	1.196226	1.1961	0
2022-07-12 21:54:00	1.19673	1.196289	1.19673	0
2022-07-12 21:55:00	1.19641	1.196288	1.19641	0
2022-07-12 21:56:00	1.19641	1.196319	1.19641	0
2022-07-12 21:57:00	1.19673	1.196382	1.19673	0
2022-07-12 21:58:00	1.1961	1.196382	1.1961	0
2022-07-12 21:59:00	1.19641	1.196381	1.19641	0
2022-07-12 22:00:00	1.19704	1.196475	1.19704	0
2022-07-12 22:01:00	1.19704	1.196538	1.19704	0
2022-07-12 22:02:00	1.19672	1.196569	1.19672	0
2022-07-12 22:03:00	1.19704	1.196663	1.19704	0
2022-07-12 22:04:00	1.19704	1.196694	1.19704	0
2022-07-12 22:05:00	1.19703	1.196756	1.19703	0
2022-07-12 22:06:00	1.19703	1.196818	1.19703	0
2022-07-12 22:07:00	1.19672	1.196817	1.19672	0
2022-07-12 22:08:00	1.19703	1.19691	1.19703	0
2022-07-12 22:09:00	1.19703	1.196972	1.19703	0
2022-07-12 22:10:00	1.19703	1.196971	1.19703	0
2022-07-12 22:11:00	1.19671	1.196938	1.19671	0
2022-07-12 22:12:00	1.19703	1.196969	1.19703	0
2022-07-12 22:13:00	1.19671	1.196936	1.19671	0
2022-07-12 22:14:00	1.19671	1.196903	1.19671	0
2022-07-12 22:15:00	1.19703	1.196903	1.19703	0
2022-07-12 22:16:00	1.19671	1.196871	1.19671	0
2022-07-12 22:17:00	1.19671	1.19687	1.19671	0
2022-07-12 22:18:00	1.19671	1.196838	1.19671	0
2022-07-12 22:19:00	1.19671	1.196806	1.19671	0
2022-07-12 22:20:00	1.1964	1.196743	1.1964	0
2022-07-12 22:21:00	1.19609	1.196681	1.19609	0
2022-07-12 22:22:00	1.1964	1.196618	1.1964	0
2022-07-12 22:23:00	1.19672	1.196619	1.19672	0
2022-07-12 22:24:00	1.19609	1.196557	1.19609	0
2022-07-12 22:25:00	1.19609	1.196463	1.19609	0
2022-07-12 22:26:00	1.1964	1.196432	1.1964	0
2022-07-12 22:27:00	1.19609	1.19637	1.19609	0
2022-07-12 22:28:00	1.1964	1.196339	1.1964	0
2022-07-12 22:29:00	1.19609	1.196277	1.19609	0
2022-07-12 22:30:00	1.19609	1.196246	1.19609	0
2022-07-12 22:31:00	1.19609	1.196246	1.19609	0
2022-07-12 22:32:00	1.19609	1.196215	1.19609	0
2022-07-12 22:33:00	1.19609	1.196152	1.19609	0
2022-07-12 22:34:00	1.19609	1.196152	1.19609	0
2022-07-12 22:35:00	1.1961	1.196153	1.1961	0
2022-07-12 22:36:00	1.1961	1.196123	1.1961	0
2022-07-12 22:37:00	1.1961	1.196124	1.1961	0
2022-07-12 22:38:00	1.19578	1.196062	1.19578	0
2022-07-12 22:39:00	1.1961	1.196063	1.1961	0
2022-07-12 22:40:00	1.1961	1.196064	1.1961	0
2022-07-12 22:41:00	1.1961	1.196065	1.1961	0
2022-07-12 22:42:00	1.1961	1.196066	1.1961	0
2022-07-12 22:43:00	1.1964	1.196097	1.1964	0
2022-07-12 22:44:00	1.19609	1.196097	1.19609	0
2022-07-12 22:45:00	1.19609	1.196096	1.19609	0
2022-07-12 22:46:00	1.1964	1.196126	1.1964	0
2022-07-12 22:47:00	1.19609	1.196125	1.19609	0
2022-07-12 22:48:00	1.19609	1.196156	1.19609	0
2022-07-12 22:49:00	1.1964	1.196186	1.1964	0
2022-07-12 22:50:00	1.1964	1.196216	1.1964	0
2022-07-12 22:51:00	1.19609	1.196215	1.19609	0
2022-07-12 22:52:00	1.19609	1.196214	1.19609	0
2022-07-12 22:53:00	1.19671	1.196245	1.19671	0
2022-07-12 22:54:00	1.19671	1.196307	1.19671	0
2022-07-12 22:55:00	1.1964	1.196338	1.1964	0
2022-07-12 22:56:00	1.1964	1.196338	1.1964	0
2022-07-12 22:57:00	1.1964	1.196369	1.1964	0
2022-07-12 22:58:00	1.1964	1.1964	1.1964	0
2022-07-12 22:59:00	1.19671	1.196431	1.19671	0
2022-07-12 23:00:00	1.19671	1.196462	1.19671	0
2022-07-12 23:01:00	1.19702	1.196555	1.19702	0
2022-07-12 23:02:00	1.19671	1.196617	1.19671	0
2022-07-12 23:03:00	1.19671	1.196617	1.19671	0
2022-07-12 23:04:00	1.19671	1.196617	1.19671	0
2022-07-12 23:05:00	1.19671	1.196648	1.19671	0
2022-07-12 23:06:00	1.1964	1.196648	1.1964	0
2022-07-12 23:07:00	1.1964	1.196648	1.1964	0
2022-07-12 23:08:00	1.1964	1.196648	1.1964	0
2022-07-12 23:09:00	1.1964	1.196617	1.1964	0
2022-07-12 23:10:00	1.19672	1.196618	1.19672	0
2022-07-12 23:11:00	1.19672	1.196588	1.19672	0
2022-07-12 23:12:00	1.1964	1.196557	1.1964	0
2022-07-12 23:13:00	1.19641	1.196527	1.19641	0
2022-07-12 23:14:00	1.19641	1.196497	1.19641	0
2022-07-12 23:15:00	1.19641	1.196467	1.19641	0
2022-07-12 23:16:00	1.19641	1.196468	1.19641	0
2022-07-12 23:17:00	1.1961	1.196438	1.1961	0
2022-07-12 23:18:00	1.19642	1.19644	1.19642	0
2022-07-12 23:19:00	1.19642	1.196442	1.19642	0
2022-07-12 23:20:00	1.1961	1.19638	1.1961	0
2022-07-12 23:21:00	1.19642	1.19635	1.19642	0
2022-07-12 23:22:00	1.19642	1.196352	1.19642	0
2022-07-12 23:23:00	1.19611	1.196322	1.19611	0
2022-07-12 23:24:00	1.19611	1.196292	1.19611	0
2022-07-12 23:25:00	1.19611	1.196262	1.19611	0
2022-07-12 23:26:00	1.19611	1.196232	1.19611	0
2022-07-12 23:27:00	1.1958	1.196202	1.1958	0
2022-07-12 23:28:00	1.19612	1.196172	1.19612	0
2022-07-12 23:29:00	1.19612	1.196142	1.19612	0
2022-07-12 23:30:00	1.19549	1.196081	1.19549	0
2022-07-12 23:31:00	1.19612	1.196051	1.19612	0
2022-07-12 23:32:00	1.19581	1.19599	1.19581	0
2022-07-12 23:33:00	1.19613	1.195992	1.19613	0
2022-07-12 23:34:00	1.1955	1.195931	1.1955	0
2022-07-12 23:35:00	1.19581	1.195901	1.19581	0
2022-07-12 23:36:00	1.1955	1.19584	1.1955	0
2022-07-12 23:37:00	1.19581	1.195841	1.19581	0
2022-07-12 23:38:00	1.19613	1.195842	1.19613	0
2022-07-12 23:39:00	1.19582	1.195812	1.19582	0
2022-07-12 23:40:00	1.19613	1.195876	1.19613	0
2022-07-12 23:41:00	1.19582	1.195846	1.19582	0
2022-07-12 23:42:00	1.19613	1.195878	1.19613	0
2022-07-12 23:43:00	1.19614	1.195879	1.19614	0
2022-07-12 23:44:00	1.19614	1.195943	1.19614	0
2022-07-12 23:45:00	1.19614	1.195976	1.19614	0
2022-07-12 23:46:00	1.19614	1.19604	1.19614	0
2022-07-12 23:47:00	1.19614	1.196073	1.19614	0
2022-07-12 23:48:00	1.19614	1.196074	1.19614	0
2022-07-12 23:49:00	1.19614	1.196106	1.19614	0
2022-07-12 23:50:00	1.19614	1.196107	1.19614	0
2022-07-12 23:51:00	1.19583	1.196108	1.19583	0
2022-07-12 23:52:00	1.19583	1.196078	1.19583	0
2022-07-12 23:53:00	1.19614	1.196078	1.19614	0
2022-07-12 23:54:00	1.19583	1.196047	1.19583	0
2022-07-12 23:55:00	1.19614	1.196047	1.19614	0
2022-07-12 23:56:00	1.19614	1.196047	1.19614	0
2022-07-12 23:57:00	1.19614	1.196047	1.19614	0
2022-07-12 23:58:00	1.19646	1.196079	1.19646	0
2022-07-12 23:59:00	1.19614	1.196079	1.19614	0
2022-07-13 00:00:00	1.19614	1.196079	1.19614	0
2022-07-13 00:01:00	1.19614	1.19611	1.19614	0
2022-07-13 00:02:00	1.19614	1.196141	1.19614	0
2022-07-13 00:03:00	1.19613	1.19614	1.19613	0
2022-07-13 00:04:00	1.19613	1.19617	1.19613	0
2022-07-13 00:05:00	1.19613	1.196169	1.19613	0
2022-07-13 00:06:00	1.19581	1.196136	1.19581	0
2022-07-13 00:07:00	1.19613	1.196135	1.19613	0
2022-07-13 00:08:00	1.19612	1.196101	1.19612	0
2022-07-13 00:09:00	1.1958	1.196067	1.1958	0
2022-07-13 00:10:00	1.19611	1.196064	1.19611	0
2022-07-13 00:11:00	1.19611	1.196061	1.19611	0
2022-07-13 00:12:00	1.1958	1.196027	1.1958	0
2022-07-13 00:13:00	1.19611	1.196025	1.19611	0
2022-07-13 00:14:00	1.19611	1.196023	1.19611	0
2022-07-13 00:15:00	1.1961	1.19602	1.1961	0
2022-07-13 00:16:00	1.19579	1.196018	1.19579	0
2022-07-13 00:17:00	1.1961	1.196015	1.1961	0
2022-07-13 00:18:00	1.19578	1.195981	1.19578	0
2022-07-13 00:19:00	1.1961	1.196011	1.1961	0
2022-07-13 00:20:00	1.19609	1.196009	1.19609	0
2022-07-13 00:21:00	1.19609	1.196007	1.19609	0
2022-07-13 00:22:00	1.19609	1.196036	1.19609	0
2022-07-13 00:23:00	1.19609	1.196034	1.19609	0
2022-07-13 00:24:00	1.19609	1.196032	1.19609	0
2022-07-13 00:25:00	1.19609	1.196031	1.19609	0
2022-07-13 00:26:00	1.19609	1.196061	1.19609	0
2022-07-13 00:27:00	1.19577	1.196028	1.19577	0
2022-07-13 00:28:00	1.19577	1.196027	1.19577	0
2022-07-13 00:29:00	1.19577	1.195994	1.19577	0
2022-07-13 00:30:00	1.19577	1.195962	1.19577	0
2022-07-13 00:31:00	1.19577	1.19593	1.19577	0
2022-07-13 00:32:00	1.19577	1.195898	1.19577	0
2022-07-13 00:33:00	1.19577	1.195866	1.19577	0
2022-07-13 00:34:00	1.19577	1.195834	1.19577	0
2022-07-13 00:35:00	1.19577	1.195802	1.19577	0
2022-07-13 00:36:00	1.19577	1.19577	1.19577	0
2022-07-13 00:37:00	1.19577	1.19577	1.19577	0
2022-07-13 00:38:00	1.19577	1.19577	1.19577	0
2022-07-13 00:39:00	1.19609	1.195802	1.19609	0
2022-07-13 00:40:00	1.19578	1.195803	1.19578	0
2022-07-13 00:41:00	1.19578	1.195804	1.19578	0
2022-07-13 00:42:00	1.19578	1.195805	1.19578	0
2022-07-13 00:43:00	1.19578	1.195806	1.19578	0
2022-07-13 00:44:00	1.19609	1.195838	1.19609	0
2022-07-13 00:45:00	1.1961	1.195871	1.1961	0
2022-07-13 00:46:00	1.1961	1.195904	1.1961	0
2022-07-13 00:47:00	1.1961	1.195937	1.1961	0
2022-07-13 00:48:00	1.1961	1.19597	1.1961	0
2022-07-13 00:49:00	1.1961	1.195971	1.1961	0
2022-07-13 00:50:00	1.1961	1.196003	1.1961	0
2022-07-13 00:51:00	1.1961	1.196035	1.1961	0
2022-07-13 00:52:00	1.1961	1.196067	1.1961	0
2022-07-13 00:53:00	1.1961	1.196099	1.1961	0
2022-07-13 00:54:00	1.1961	1.1961	1.1961	0
2022-07-13 00:55:00	1.1961	1.1961	1.1961	0
2022-07-13 00:56:00	1.19642	1.196132	1.19642	0
2022-07-13 00:57:00	1.1961	1.196132	1.1961	0
2022-07-13 00:58:00	1.19611	1.196133	1.19611	0
2022-07-13 00:59:00	1.19611	1.196134	1.19611	0
2022-07-13 01:00:00	1.19611	1.196135	1.19611	0
2022-07-13 01:01:00	1.19611	1.196136	1.19611	0
2022-07-13 01:02:00	1.19642	1.196168	1.19642	0
2022-07-13 01:03:00	1.19643	1.196201	1.19643	0
2022-07-13 01:04:00	1.19611	1.196202	1.19611	0
2022-07-13 01:05:00	1.19674	1.196266	1.19674	0
2022-07-13 01:06:00	1.19674	1.196298	1.19674	0
2022-07-13 01:07:00	1.19643	1.196331	1.19643	0
2022-07-13 01:08:00	1.19643	1.196363	1.19643	0
2022-07-13 01:09:00	1.19675	1.196427	1.19675	0
2022-07-13 01:10:00	1.19643	1.196459	1.19643	0
2022-07-13 01:11:00	1.19643	1.196491	1.19643	0
2022-07-13 01:12:00	1.19675	1.196524	1.19675	0
2022-07-13 01:13:00	1.19675	1.196556	1.19675	0
2022-07-13 01:14:00	1.19644	1.196589	1.19644	0
2022-07-13 01:15:00	1.19644	1.196559	1.19644	0
2022-07-13 01:16:00	1.19644	1.196529	1.19644	0
2022-07-13 01:17:00	1.19707	1.196593	1.19707	0
2022-07-13 01:18:00	1.19676	1.196626	1.19676	0
2022-07-13 01:19:00	1.19644	1.196595	1.19644	0
2022-07-13 01:20:00	1.19644	1.196596	1.19644	0
2022-07-13 01:21:00	1.19644	1.196597	1.19644	0
2022-07-13 01:22:00	1.19644	1.196566	1.19644	0
2022-07-13 01:23:00	1.19645	1.196536	1.19645	0
2022-07-13 01:24:00	1.19676	1.196568	1.19676	0
2022-07-13 01:25:00	1.19645	1.196569	1.19645	0
2022-07-13 01:26:00	1.19645	1.19657	1.19645	0
2022-07-13 01:27:00	1.19645	1.196508	1.19645	0
2022-07-13 01:28:00	1.19645	1.196477	1.19645	0
2022-07-13 01:29:00	1.19645	1.196478	1.19645	0
2022-07-13 01:30:00	1.19614	1.196448	1.19614	0
2022-07-13 01:31:00	1.19645	1.196449	1.19645	0
2022-07-13 01:32:00	1.19614	1.196419	1.19614	0
2022-07-13 01:33:00	1.19614	1.196388	1.19614	0
2022-07-13 01:34:00	1.19614	1.196326	1.19614	0
2022-07-13 01:35:00	1.19614	1.196295	1.19614	0
2022-07-13 01:36:00	1.19645	1.196295	1.19645	0
2022-07-13 01:37:00	1.19614	1.196264	1.19614	0
2022-07-13 01:38:00	1.19614	1.196233	1.19614	0
2022-07-13 01:39:00	1.19614	1.196202	1.19614	0
2022-07-13 01:40:00	1.19614	1.196202	1.19614	0
2022-07-13 01:41:00	1.19614	1.196171	1.19614	0
2022-07-13 01:42:00	1.19645	1.196202	1.19645	0
2022-07-13 01:43:00	1.19613	1.196201	1.19613	0
2022-07-13 01:44:00	1.19645	1.196232	1.19645	0
2022-07-13 01:45:00	1.19645	1.196263	1.19645	0
2022-07-13 01:46:00	1.19645	1.196263	1.19645	0
2022-07-13 01:47:00	1.19645	1.196294	1.19645	0
2022-07-13 01:48:00	1.19613	1.196293	1.19613	0
2022-07-13 01:49:00	1.19645	1.196324	1.19645	0
2022-07-13 01:50:00	1.19644	1.196354	1.19644	0
2022-07-13 01:51:00	1.19644	1.196384	1.19644	0
2022-07-13 01:52:00	1.19644	1.196383	1.19644	0
2022-07-13 01:53:00	1.19644	1.196414	1.19644	0
2022-07-13 01:54:00	1.19676	1.196445	1.19676	0
2022-07-13 01:55:00	1.19612	1.196412	1.19612	0
2022-07-13 01:56:00	1.19644	1.196411	1.19644	0
2022-07-13 01:57:00	1.19644	1.19641	1.19644	0
2022-07-13 01:58:00	1.19676	1.196473	1.19676	0
2022-07-13 01:59:00	1.19676	1.196504	1.19676	0
2022-07-13 02:00:00	1.19675	1.196535	1.19675	0
2022-07-13 02:01:00	1.19675	1.196566	1.19675	0
2022-07-13 02:02:00	1.19707	1.196629	1.19707	0
2022-07-13 02:03:00	1.19644	1.196629	1.19644	0
2022-07-13 02:04:00	1.19707	1.19666	1.19707	0
2022-07-13 02:05:00	1.19707	1.196755	1.19707	0
2022-07-13 02:06:00	1.19644	1.196755	1.19644	0
2022-07-13 02:07:00	1.19644	1.196755	1.19644	0
2022-07-13 02:08:00	1.19644	1.196723	1.19644	0
2022-07-13 02:09:00	1.19644	1.196691	1.19644	0
2022-07-13 02:10:00	1.19644	1.19666	1.19644	0
2022-07-13 02:11:00	1.19644	1.196629	1.19644	0
2022-07-13 02:12:00	1.19644	1.196566	1.19644	0
2022-07-13 02:13:00	1.19644	1.196566	1.19644	0
2022-07-13 02:14:00	1.19644	1.196503	1.19644	0
2022-07-13 02:15:00	1.19644	1.19644	1.19644	0
2022-07-13 02:16:00	1.19644	1.19644	1.19644	0
2022-07-13 02:17:00	1.19613	1.196409	1.19613	0
2022-07-13 02:18:00	1.19644	1.196409	1.19644	0
2022-07-13 02:19:00	1.19613	1.196378	1.19613	0
2022-07-13 02:20:00	1.19644	1.196378	1.19644	0
2022-07-13 02:21:00	1.19613	1.196347	1.19613	0
2022-07-13 02:22:00	1.19644	1.196347	1.19644	0
2022-07-13 02:23:00	1.19613	1.196316	1.19613	0
2022-07-13 02:24:00	1.19613	1.196285	1.19613	0
2022-07-13 02:25:00	1.19612	1.196253	1.19612	0
2022-07-13 02:26:00	1.19644	1.196253	1.19644	0
2022-07-13 02:27:00	1.19612	1.196252	1.19612	0
2022-07-13 02:28:00	1.19644	1.196252	1.19644	0
2022-07-13 02:29:00	1.19644	1.196283	1.19644	0
2022-07-13 02:30:00	1.19613	1.196252	1.19613	0
2022-07-13 02:31:00	1.19613	1.196252	1.19613	0
2022-07-13 02:32:00	1.19613	1.196221	1.19613	0
2022-07-13 02:33:00	1.19613	1.196221	1.19613	0
2022-07-13 02:34:00	1.19613	1.196221	1.19613	0
2022-07-13 02:35:00	1.19613	1.196222	1.19613	0
2022-07-13 02:36:00	1.19613	1.196191	1.19613	0
2022-07-13 02:37:00	1.19644	1.196223	1.19644	0
2022-07-13 02:38:00	1.19644	1.196223	1.19644	0
2022-07-13 02:39:00	1.19613	1.196192	1.19613	0
2022-07-13 02:40:00	1.19613	1.196192	1.19613	0
2022-07-13 02:41:00	1.19644	1.196223	1.19644	0
2022-07-13 02:42:00	1.19613	1.196223	1.19613	0
2022-07-13 02:43:00	1.19645	1.196255	1.19645	0
2022-07-13 02:44:00	1.19645	1.196287	1.19645	0
2022-07-13 02:45:00	1.19645	1.196319	1.19645	0
2022-07-13 02:46:00	1.19645	1.196351	1.19645	0
2022-07-13 02:47:00	1.19645	1.196352	1.19645	0
2022-07-13 02:48:00	1.19644	1.196352	1.19644	0
2022-07-13 02:49:00	1.19644	1.196383	1.19644	0
2022-07-13 02:50:00	1.19644	1.196414	1.19644	0
2022-07-13 02:51:00	1.19644	1.196414	1.19644	0
2022-07-13 02:52:00	1.19676	1.196477	1.19676	0
2022-07-13 02:53:00	1.19644	1.196476	1.19644	0
2022-07-13 02:54:00	1.19644	1.196475	1.19644	0
2022-07-13 02:55:00	1.19676	1.196506	1.19676	0
2022-07-13 02:56:00	1.19676	1.196537	1.19676	0
2022-07-13 02:57:00	1.19707	1.196599	1.19707	0
2022-07-13 02:58:00	1.19707	1.196662	1.19707	0
2022-07-13 02:59:00	1.19707	1.196725	1.19707	0
2022-07-13 03:00:00	1.19676	1.196757	1.19676	0
2022-07-13 03:01:00	1.19707	1.19682	1.19707	0
2022-07-13 03:02:00	1.19676	1.19682	1.19676	0
2022-07-13 03:03:00	1.19644	1.19682	1.19644	0
2022-07-13 03:04:00	1.19676	1.196852	1.19676	0
2022-07-13 03:05:00	1.19675	1.196851	1.19675	0
2022-07-13 03:06:00	1.19675	1.19685	1.19675	0
2022-07-13 03:07:00	1.19675	1.196818	1.19675	0
2022-07-13 03:08:00	1.19675	1.196786	1.19675	0
2022-07-13 03:09:00	1.19644	1.196723	1.19644	0
2022-07-13 03:10:00	1.19675	1.196722	1.19675	0
2022-07-13 03:11:00	1.19675	1.19669	1.19675	0
2022-07-13 03:12:00	1.19706	1.19672	1.19706	0
2022-07-13 03:13:00	1.19675	1.196751	1.19675	0
2022-07-13 03:14:00	1.19643	1.196718	1.19643	0
2022-07-13 03:15:00	1.19674	1.196717	1.19674	0
2022-07-13 03:16:00	1.19643	1.196685	1.19643	0
2022-07-13 03:17:00	1.19611	1.196621	1.19611	0
2022-07-13 03:18:00	1.19643	1.196589	1.19643	0
2022-07-13 03:19:00	1.19611	1.196556	1.19611	0
2022-07-13 03:20:00	1.19611	1.196492	1.19611	0
2022-07-13 03:21:00	1.19611	1.196428	1.19611	0
2022-07-13 03:22:00	1.19611	1.196333	1.19611	0
2022-07-13 03:23:00	1.19642	1.1963	1.19642	0
2022-07-13 03:24:00	1.19642	1.196299	1.19642	0
2022-07-13 03:25:00	1.19611	1.196236	1.19611	0
2022-07-13 03:26:00	1.19611	1.196204	1.19611	0
2022-07-13 03:27:00	1.19642	1.196235	1.19642	0
2022-07-13 03:28:00	1.19642	1.196234	1.19642	0
2022-07-13 03:29:00	1.19642	1.196265	1.19642	0
2022-07-13 03:30:00	1.1961	1.196264	1.1961	0
2022-07-13 03:31:00	1.1961	1.196263	1.1961	0
2022-07-13 03:32:00	1.19642	1.196294	1.19642	0
2022-07-13 03:33:00	1.1961	1.196262	1.1961	0
2022-07-13 03:34:00	1.19579	1.196199	1.19579	0
2022-07-13 03:35:00	1.1961	1.196198	1.1961	0
2022-07-13 03:36:00	1.1961	1.196197	1.1961	0
2022-07-13 03:37:00	1.1961	1.196165	1.1961	0
2022-07-13 03:38:00	1.19642	1.196165	1.19642	0
2022-07-13 03:39:00	1.1961	1.196133	1.1961	0
2022-07-13 03:40:00	1.1961	1.196133	1.1961	0
2022-07-13 03:41:00	1.1961	1.196133	1.1961	0
2022-07-13 03:42:00	1.19642	1.196133	1.19642	0
2022-07-13 03:43:00	1.19642	1.196165	1.19642	0
2022-07-13 03:44:00	1.19611	1.196197	1.19611	0
2022-07-13 03:45:00	1.19643	1.19623	1.19643	0
2022-07-13 03:46:00	1.19643	1.196263	1.19643	0
2022-07-13 03:47:00	1.19611	1.196264	1.19611	0
2022-07-13 03:48:00	1.19611	1.196233	1.19611	0
2022-07-13 03:49:00	1.19611	1.196234	1.19611	0
2022-07-13 03:50:00	1.19643	1.196267	1.19643	0
2022-07-13 03:51:00	1.19643	1.1963	1.19643	0
2022-07-13 03:52:00	1.19612	1.19627	1.19612	0
2022-07-13 03:53:00	1.19643	1.196271	1.19643	0
2022-07-13 03:54:00	1.19612	1.196272	1.19612	0
2022-07-13 03:55:00	1.19675	1.196304	1.19675	0
2022-07-13 03:56:00	1.19644	1.196305	1.19644	0
2022-07-13 03:57:00	1.19675	1.196369	1.19675	0
2022-07-13 03:58:00	1.19644	1.196402	1.19644	0
2022-07-13 03:59:00	1.19707	1.196498	1.19707	0
2022-07-13 04:00:00	1.19676	1.196531	1.19676	0
2022-07-13 04:01:00	1.19707	1.196595	1.19707	0
2022-07-13 04:02:00	1.19644	1.196627	1.19644	0
2022-07-13 04:03:00	1.19644	1.196628	1.19644	0
2022-07-13 04:04:00	1.19676	1.196692	1.19676	0
2022-07-13 04:05:00	1.19708	1.196725	1.19708	0
2022-07-13 04:06:00	1.19676	1.196757	1.19676	0
2022-07-13 04:07:00	1.19676	1.196758	1.19676	0
2022-07-13 04:08:00	1.19645	1.196759	1.19645	0
2022-07-13 04:09:00	1.19645	1.196697	1.19645	0
2022-07-13 04:10:00	1.19645	1.196666	1.19645	0
2022-07-13 04:11:00	1.19708	1.196667	1.19708	0
2022-07-13 04:12:00	1.19676	1.196699	1.19676	0
2022-07-13 04:13:00	1.19645	1.1967	1.19645	0
2022-07-13 04:14:00	1.19708	1.196732	1.19708	0
2022-07-13 04:15:00	1.19645	1.196669	1.19645	0
2022-07-13 04:16:00	1.19614	1.196607	1.19614	0
2022-07-13 04:17:00	1.19645	1.196576	1.19645	0
2022-07-13 04:18:00	1.19645	1.196576	1.19645	0
2022-07-13 04:19:00	1.19677	1.196608	1.19677	0
2022-07-13 04:20:00	1.19645	1.196608	1.19645	0
2022-07-13 04:21:00	1.19645	1.196545	1.19645	0
2022-07-13 04:22:00	1.19614	1.196483	1.19614	0
2022-07-13 04:23:00	1.19646	1.196484	1.19646	0
2022-07-13 04:24:00	1.19614	1.19639	1.19614	0
2022-07-13 04:25:00	1.19614	1.196359	1.19614	0
2022-07-13 04:26:00	1.19582	1.196327	1.19582	0
2022-07-13 04:27:00	1.19614	1.196296	1.19614	0
2022-07-13 04:28:00	1.19614	1.196265	1.19614	0
2022-07-13 04:29:00	1.19582	1.19617	1.19582	0
2022-07-13 04:30:00	1.19582	1.196107	1.19582	0
2022-07-13 04:31:00	1.19582	1.196044	1.19582	0
2022-07-13 04:32:00	1.19582	1.196012	1.19582	0
2022-07-13 04:33:00	1.19582	1.195948	1.19582	0
2022-07-13 04:34:00	1.19582	1.195916	1.19582	0
2022-07-13 04:35:00	1.19614	1.195916	1.19614	0
2022-07-13 04:36:00	1.19614	1.195948	1.19614	0
2022-07-13 04:37:00	1.19614	1.195948	1.19614	0
2022-07-13 04:38:00	1.19614	1.195948	1.19614	0
2022-07-13 04:39:00	1.19582	1.195948	1.19582	0
2022-07-13 04:40:00	1.19613	1.195979	1.19613	0
2022-07-13 04:41:00	1.19613	1.19601	1.19613	0
2022-07-13 04:42:00	1.19613	1.196041	1.19613	0
2022-07-13 04:43:00	1.19613	1.196072	1.19613	0
2022-07-13 04:44:00	1.19613	1.196103	1.19613	0
2022-07-13 04:45:00	1.19613	1.196102	1.19613	0
2022-07-13 04:46:00	1.19645	1.196133	1.19645	0
2022-07-13 04:47:00	1.19645	1.196164	1.19645	0
2022-07-13 04:48:00	1.19676	1.196226	1.19676	0
2022-07-13 04:49:00	1.19644	1.196288	1.19644	0
2022-07-13 04:50:00	1.19613	1.196288	1.19613	0
2022-07-13 04:51:00	1.19613	1.196288	1.19613	0
2022-07-13 04:52:00	1.19644	1.196319	1.19644	0
2022-07-13 04:53:00	1.19676	1.196382	1.19676	0
2022-07-13 04:54:00	1.19644	1.196413	1.19644	0
2022-07-13 04:55:00	1.19676	1.196476	1.19676	0
2022-07-13 04:56:00	1.19676	1.196507	1.19676	0
2022-07-13 04:57:00	1.19676	1.196538	1.19676	0
2022-07-13 04:58:00	1.19676	1.196538	1.19676	0
2022-07-13 04:59:00	1.19707	1.196601	1.19707	0
2022-07-13 05:00:00	1.19676	1.196664	1.19676	0
2022-07-13 05:01:00	1.19644	1.196695	1.19644	0
2022-07-13 05:02:00	1.19644	1.196695	1.19644	0
2022-07-13 05:03:00	1.19644	1.196663	1.19644	0
2022-07-13 05:04:00	1.19644	1.196663	1.19644	0
2022-07-13 05:05:00	1.19644	1.196631	1.19644	0
2022-07-13 05:06:00	1.19644	1.196599	1.19644	0
2022-07-13 05:07:00	1.19676	1.196599	1.19676	0
2022-07-13 05:08:00	1.19676	1.196599	1.19676	0
2022-07-13 05:09:00	1.19676	1.196568	1.19676	0
2022-07-13 05:10:00	1.19644	1.196536	1.19644	0
2022-07-13 05:11:00	1.19676	1.196568	1.19676	0
2022-07-13 05:12:00	1.19644	1.196568	1.19644	0
2022-07-13 05:13:00	1.19612	1.196536	1.19612	0
2022-07-13 05:14:00	1.19676	1.196568	1.19676	0
2022-07-13 05:15:00	1.19644	1.196568	1.19644	0
2022-07-13 05:16:00	1.19676	1.1966	1.19676	0
2022-07-13 05:17:00	1.19676	1.1966	1.19676	0
2022-07-13 05:18:00	1.19676	1.1966	1.19676	0
2022-07-13 05:19:00	1.19676	1.1966	1.19676	0
2022-07-13 05:20:00	1.19676	1.196632	1.19676	0
2022-07-13 05:21:00	1.19644	1.1966	1.19644	0
2022-07-13 05:22:00	1.19612	1.196568	1.19612	0
2022-07-13 05:23:00	1.19644	1.1966	1.19644	0
2022-07-13 05:24:00	1.19644	1.196568	1.19644	0
2022-07-13 05:25:00	1.19613	1.196537	1.19613	0
2022-07-13 05:26:00	1.19613	1.196474	1.19613	0
2022-07-13 05:27:00	1.19613	1.196411	1.19613	0
2022-07-13 05:28:00	1.19613	1.196348	1.19613	0
2022-07-13 05:29:00	1.19613	1.196285	1.19613	0
2022-07-13 05:30:00	1.19613	1.196222	1.19613	0
2022-07-13 05:31:00	1.19613	1.196191	1.19613	0
2022-07-13 05:32:00	1.19613	1.196192	1.19613	0
2022-07-13 05:33:00	1.19613	1.196161	1.19613	0
2022-07-13 05:34:00	1.19613	1.19613	1.19613	0
2022-07-13 05:35:00	1.19582	1.196099	1.19582	0
2022-07-13 05:36:00	1.19614	1.1961	1.19614	0
2022-07-13 05:37:00	1.19614	1.196101	1.19614	0
2022-07-13 05:38:00	1.19614	1.196102	1.19614	0
2022-07-13 05:39:00	1.19582	1.196071	1.19582	0
2022-07-13 05:40:00	1.19582	1.19604	1.19582	0
2022-07-13 05:41:00	1.19614	1.196041	1.19614	0
2022-07-13 05:42:00	1.19614	1.196042	1.19614	0
2022-07-13 05:43:00	1.19614	1.196043	1.19614	0
2022-07-13 05:44:00	1.19614	1.196044	1.19614	0
2022-07-13 05:45:00	1.19614	1.196076	1.19614	0
2022-07-13 05:46:00	1.19614	1.196076	1.19614	0
2022-07-13 05:47:00	1.19645	1.196107	1.19645	0
2022-07-13 05:48:00	1.19645	1.196138	1.19645	0
2022-07-13 05:49:00	1.19645	1.196201	1.19645	0
2022-07-13 05:50:00	1.19645	1.196264	1.19645	0
2022-07-13 05:51:00	1.19645	1.196295	1.19645	0
2022-07-13 05:52:00	1.19645	1.196326	1.19645	0
2022-07-13 05:53:00	1.19613	1.196325	1.19613	0
2022-07-13 05:54:00	1.19645	1.196356	1.19645	0
2022-07-13 05:55:00	1.19644	1.196386	1.19644	0
2022-07-13 05:56:00	1.19644	1.196416	1.19644	0
2022-07-13 05:57:00	1.19644	1.196415	1.19644	0
2022-07-13 05:58:00	1.19613	1.196383	1.19613	0
2022-07-13 05:59:00	1.19644	1.196382	1.19644	0
2022-07-13 06:00:00	1.19644	1.196381	1.19644	0
2022-07-13 06:01:00	1.19644	1.19638	1.19644	0
2022-07-13 06:02:00	1.19644	1.196379	1.19644	0
2022-07-13 06:03:00	1.19644	1.19641	1.19644	0
2022-07-13 06:04:00	1.19644	1.196409	1.19644	0
2022-07-13 06:05:00	1.19643	1.196408	1.19643	0
2022-07-13 06:06:00	1.19643	1.196407	1.19643	0
2022-07-13 06:07:00	1.19643	1.196406	1.19643	0
2022-07-13 06:08:00	1.19643	1.196436	1.19643	0
2022-07-13 06:09:00	1.19643	1.196435	1.19643	0
2022-07-13 06:10:00	1.19642	1.196433	1.19642	0
2022-07-13 06:11:00	1.19642	1.196431	1.19642	0
2022-07-13 06:12:00	1.19642	1.196429	1.19642	0
2022-07-13 06:13:00	1.19642	1.196427	1.19642	0
2022-07-13 06:14:00	1.19642	1.196425	1.19642	0
2022-07-13 06:15:00	1.1961	1.196392	1.1961	0
2022-07-13 06:16:00	1.19641	1.19639	1.19641	0
2022-07-13 06:17:00	1.19641	1.196388	1.19641	0
2022-07-13 06:18:00	1.19641	1.196386	1.19641	0
2022-07-13 06:19:00	1.19641	1.196384	1.19641	0
2022-07-13 06:20:00	1.19609	1.196351	1.19609	0
2022-07-13 06:21:00	1.1964	1.196349	1.1964	0
2022-07-13 06:22:00	1.19609	1.196316	1.19609	0
2022-07-13 06:23:00	1.19609	1.196283	1.19609	0
2022-07-13 06:24:00	1.19609	1.19625	1.19609	0
2022-07-13 06:25:00	1.19609	1.196249	1.19609	0
2022-07-13 06:26:00	1.19609	1.196217	1.19609	0
2022-07-13 06:27:00	1.19577	1.196153	1.19577	0
2022-07-13 06:28:00	1.19608	1.19612	1.19608	0
2022-07-13 06:29:00	1.19608	1.196087	1.19608	0
2022-07-13 06:30:00	1.19608	1.196086	1.19608	0
2022-07-13 06:31:00	1.19577	1.196023	1.19577	0
2022-07-13 06:32:00	1.19608	1.196022	1.19608	0
2022-07-13 06:33:00	1.19609	1.196022	1.19609	0
2022-07-13 06:34:00	1.19609	1.196022	1.19609	0
2022-07-13 06:35:00	1.19609	1.196022	1.19609	0
2022-07-13 06:36:00	1.19577	1.19599	1.19577	0
2022-07-13 06:37:00	1.19609	1.196022	1.19609	0
2022-07-13 06:38:00	1.19577	1.195991	1.19577	0
2022-07-13 06:39:00	1.19577	1.19596	1.19577	0
2022-07-13 06:40:00	1.19515	1.195867	1.19515	0
2022-07-13 06:41:00	1.19609	1.195899	1.19609	0
2022-07-13 06:42:00	1.19578	1.195869	1.19578	0
2022-07-13 06:43:00	1.1961	1.19587	1.1961	0
2022-07-13 06:44:00	1.1961	1.195871	1.1961	0
2022-07-13 06:45:00	1.1961	1.195872	1.1961	0
2022-07-13 06:46:00	1.1961	1.195905	1.1961	0
2022-07-13 06:47:00	1.1961	1.195906	1.1961	0
2022-07-13 06:48:00	1.19579	1.195908	1.19579	0
2022-07-13 06:49:00	1.1961	1.195941	1.1961	0
2022-07-13 06:50:00	1.1961	1.196036	1.1961	0
2022-07-13 06:51:00	1.1961	1.196037	1.1961	0
2022-07-13 06:52:00	1.19642	1.196101	1.19642	0
2022-07-13 06:53:00	1.19611	1.196102	1.19611	0
2022-07-13 06:54:00	1.19642	1.196134	1.19642	0
2022-07-13 06:55:00	1.19611	1.196135	1.19611	0
2022-07-13 06:56:00	1.19642	1.196167	1.19642	0
2022-07-13 06:57:00	1.19611	1.196168	1.19611	0
2022-07-13 06:58:00	1.19643	1.196232	1.19643	0
2022-07-13 06:59:00	1.19674	1.196296	1.19674	0
2022-07-13 07:00:00	1.19643	1.196329	1.19643	0
2022-07-13 07:01:00	1.19643	1.196362	1.19643	0
2022-07-13 07:02:00	1.19611	1.196331	1.19611	0
2022-07-13 07:03:00	1.19643	1.196363	1.19643	0
2022-07-13 07:04:00	1.19643	1.196364	1.19643	0
2022-07-13 07:05:00	1.19612	1.196365	1.19612	0
2022-07-13 07:06:00	1.19612	1.196335	1.19612	0
2022-07-13 07:07:00	1.19643	1.196367	1.19643	0
2022-07-13 07:08:00	1.19612	1.196336	1.19612	0
2022-07-13 07:09:00	1.19612	1.196274	1.19612	0
2022-07-13 07:10:00	1.19643	1.196274	1.19643	0
2022-07-13 07:11:00	1.19643	1.196274	1.19643	0
2022-07-13 07:12:00	1.19612	1.196275	1.19612	0
2022-07-13 07:13:00	1.19644	1.196276	1.19644	0
2022-07-13 07:14:00	1.19644	1.196277	1.19644	0
2022-07-13 07:15:00	1.19644	1.196309	1.19644	0
2022-07-13 07:16:00	1.19644	1.196341	1.19644	0
2022-07-13 07:17:00	1.19644	1.196342	1.19644	0
2022-07-13 07:18:00	1.19644	1.196374	1.19644	0
2022-07-13 07:19:00	1.19612	1.196374	1.19612	0
2022-07-13 07:20:00	1.19644	1.196375	1.19644	0
2022-07-13 07:21:00	1.19675	1.196407	1.19675	0
2022-07-13 07:22:00	1.19644	1.196439	1.19644	0
2022-07-13 07:23:00	1.19644	1.196439	1.19644	0
2022-07-13 07:24:00	1.19644	1.196439	1.19644	0
2022-07-13 07:25:00	1.19612	1.196407	1.19612	0
2022-07-13 07:26:00	1.19612	1.196375	1.19612	0
2022-07-13 07:27:00	1.19644	1.196375	1.19644	0
2022-07-13 07:28:00	1.19644	1.196375	1.19644	0
2022-07-13 07:29:00	1.19612	1.196375	1.19612	0
2022-07-13 07:30:00	1.19612	1.196343	1.19612	0
2022-07-13 07:31:00	1.19643	1.196311	1.19643	0
2022-07-13 07:32:00	1.19612	1.196279	1.19612	0
2022-07-13 07:33:00	1.19643	1.196278	1.19643	0
2022-07-13 07:34:00	1.19643	1.196277	1.19643	0
2022-07-13 07:35:00	1.19643	1.196308	1.19643	0
2022-07-13 07:36:00	1.19612	1.196308	1.19612	0
2022-07-13 07:37:00	1.1958	1.196244	1.1958	0
2022-07-13 07:38:00	1.19643	1.196243	1.19643	0
2022-07-13 07:39:00	1.1958	1.196211	1.1958	0
2022-07-13 07:40:00	1.19612	1.196211	1.19612	0
2022-07-13 07:41:00	1.19644	1.196212	1.19644	0
2022-07-13 07:42:00	1.19644	1.196244	1.19644	0
2022-07-13 07:43:00	1.19644	1.196245	1.19644	0
2022-07-13 07:44:00	1.19644	1.196246	1.19644	0
2022-07-13 07:45:00	1.19675	1.196278	1.19675	0
2022-07-13 07:46:00	1.19643	1.196309	1.19643	0
2022-07-13 07:47:00	1.19643	1.196372	1.19643	0
2022-07-13 07:48:00	1.19643	1.196372	1.19643	0
2022-07-13 07:49:00	1.19643	1.196435	1.19643	0
2022-07-13 07:50:00	1.19643	1.196466	1.19643	0
2022-07-13 07:51:00	1.19675	1.196497	1.19675	0
2022-07-13 07:52:00	1.19643	1.196496	1.19643	0
2022-07-13 07:53:00	1.19706	1.196558	1.19706	0
2022-07-13 07:54:00	1.19675	1.196589	1.19675	0
2022-07-13 07:55:00	1.19674	1.196588	1.19674	0
2022-07-13 07:56:00	1.19643	1.196588	1.19643	0
2022-07-13 07:57:00	1.19674	1.196619	1.19674	0
2022-07-13 07:58:00	1.19643	1.196619	1.19643	0
2022-07-13 07:59:00	1.19643	1.196619	1.19643	0
2022-07-13 08:00:00	1.19642	1.196618	1.19642	0
2022-07-13 08:01:00	1.19674	1.196617	1.19674	0
2022-07-13 08:02:00	1.19642	1.196616	1.19642	0
2022-07-13 08:03:00	1.19611	1.196521	1.19611	0
2022-07-13 08:04:00	1.19642	1.196488	1.19642	0
2022-07-13 08:05:00	1.19642	1.196456	1.19642	0
2022-07-13 08:06:00	1.19674	1.196487	1.19674	0
2022-07-13 08:07:00	1.1961	1.196423	1.1961	0
2022-07-13 08:08:00	1.1961	1.19639	1.1961	0
2022-07-13 08:09:00	1.1961	1.196357	1.1961	0
2022-07-13 08:15:00	1.19635	1.19635	1.19635	0
2022-07-13 08:20:00	1.19634	1.19631	1.19634	0
2022-07-13 08:25:00	1.1957	1.196238	1.1957	0
2022-07-13 08:30:00	1.19539	1.196166	1.19539	0
2022-07-13 08:35:00	1.1957	1.196094	1.1957	0
2022-07-13 08:40:00	1.19539	1.195991	1.19539	0
2022-07-13 08:45:00	1.19603	1.19592	1.19603	0
2022-07-13 08:50:00	1.19635	1.195945	1.19635	0
2022-07-13 08:55:00	1.19604	1.195939	1.19604	0
2022-07-13 09:00:00	1.19668	1.195997	1.19668	0
2022-07-13 09:05:00	1.19637	1.195999	1.19637	0
2022-07-13 09:10:00	1.19637	1.196002	1.19637	0
2022-07-13 09:15:00	1.19637	1.196069	1.19637	0
2022-07-13 09:20:00	1.19637	1.196167	1.19637	0
2022-07-13 09:25:00	1.19638	1.196235	1.19638	0
2022-07-13 09:30:00	1.19606	1.196302	1.19606	0
2022-07-13 09:35:00	1.19607	1.196306	1.19607	0
2022-07-13 09:40:00	1.19607	1.196278	1.19607	0
2022-07-13 09:45:00	1.19639	1.196313	1.19639	0
2022-07-13 09:50:00	1.19639	1.196284	1.19639	0
2022-07-13 09:55:00	1.1964	1.196287	1.1964	0
2022-07-13 10:00:00	1.1964	1.19629	1.1964	0
2022-07-13 10:05:00	1.1964	1.196293	1.1964	0
2022-07-13 10:10:00	1.19671	1.196327	1.19671	0
2022-07-13 10:15:00	1.1964	1.196329	1.1964	0
2022-07-13 10:20:00	1.1964	1.196363	1.1964	0
2022-07-13 10:25:00	1.19609	1.196365	1.19609	0
2022-07-13 10:30:00	1.1964	1.196398	1.1964	0
2022-07-13 10:35:00	1.19609	1.196368	1.19609	0
2022-07-13 10:40:00	1.19609	1.196338	1.19609	0
2022-07-13 10:45:00	1.1964	1.196338	1.1964	0
2022-07-13 10:50:00	1.1964	1.196338	1.1964	0
2022-07-13 10:55:00	1.1964	1.196338	1.1964	0
2022-07-13 11:00:00	1.19672	1.196339	1.19672	0
2022-07-13 11:05:00	1.1964	1.196339	1.1964	0
2022-07-13 11:10:00	1.1964	1.196339	1.1964	0
2022-07-13 11:15:00	1.1964	1.19637	1.1964	0
2022-07-13 11:20:00	1.1964	1.19637	1.1964	0
2022-07-13 11:25:00	1.1964	1.196401	1.1964	0
2022-07-13 11:30:00	1.1964	1.196432	1.1964	0
2022-07-13 11:35:00	1.19609	1.196401	1.19609	0
2022-07-13 11:40:00	1.1964	1.196401	1.1964	0
2022-07-13 11:45:00	1.19609	1.19637	1.19609	0
2022-07-13 11:50:00	1.1964	1.196338	1.1964	0
2022-07-13 11:55:00	1.1964	1.196338	1.1964	0
2022-07-13 12:00:00	1.1964	1.196338	1.1964	0
2022-07-13 12:05:00	1.19672	1.19637	1.19672	0
2022-07-13 12:10:00	1.1964	1.19637	1.1964	0
2022-07-13 12:15:00	1.1964	1.19637	1.1964	0
2022-07-13 12:20:00	1.19639	1.196369	1.19639	0
2022-07-13 12:25:00	1.19607	1.196367	1.19607	0
2022-07-13 12:30:00	1.19543	1.19627	1.19543	0
2022-07-13 12:35:00	1.19575	1.196236	1.19575	0
2022-07-13 12:40:00	1.19575	1.196171	1.19575	0
2022-07-13 12:45:00	1.19607	1.196138	1.19607	0
2022-07-13 12:50:00	1.19639	1.196137	1.19639	0
2022-07-13 12:55:00	1.19639	1.196104	1.19639	0
2022-07-13 13:00:00	1.19639	1.196103	1.19639	0
2022-07-13 13:05:00	1.1964	1.196103	1.1964	0
2022-07-13 13:10:00	1.19608	1.196072	1.19608	0
2022-07-13 13:15:00	1.1964	1.196105	1.1964	0
2022-07-13 13:20:00	1.1964	1.196202	1.1964	0
2022-07-13 13:25:00	1.19609	1.196236	1.19609	0
2022-07-13 13:30:00	1.19577	1.196238	1.19577	0
2022-07-13 13:35:00	1.19578	1.196209	1.19578	0
2022-07-13 13:40:00	1.19609	1.196179	1.19609	0
2022-07-13 13:45:00	1.1964	1.19618	1.1964	0
2022-07-13 13:50:00	1.1964	1.196181	1.1964	0
2022-07-13 13:55:00	1.19703	1.196244	1.19703	0
2022-07-13 14:00:00	1.1964	1.196276	1.1964	0
2022-07-13 14:05:00	1.1964	1.196276	1.1964	0
2022-07-13 14:10:00	1.19608	1.196244	1.19608	0
2022-07-13 14:15:00	1.19608	1.196243	1.19608	0
2022-07-13 14:20:00	1.19608	1.196274	1.19608	0
2022-07-13 14:25:00	1.19577	1.196273	1.19577	0
2022-07-13 14:30:00	1.19608	1.196272	1.19608	0
2022-07-13 14:35:00	1.19608	1.19624	1.19608	0
2022-07-13 14:40:00	1.19607	1.196207	1.19607	0
2022-07-13 14:45:00	1.19607	1.196111	1.19607	0
2022-07-13 14:50:00	1.19638	1.196109	1.19638	0
2022-07-13 14:55:00	1.19638	1.196107	1.19638	0
2022-07-13 15:00:00	1.19669	1.196168	1.19669	0
2022-07-13 15:05:00	1.19637	1.196197	1.19637	0
2022-07-13 15:10:00	1.19637	1.196226	1.19637	0
2022-07-13 15:15:00	1.19638	1.196287	1.19638	0
2022-07-13 15:20:00	1.19638	1.196317	1.19638	0
2022-07-13 15:25:00	1.19607	1.196316	1.19607	0
2022-07-13 15:30:00	1.19607	1.196316	1.19607	0
2022-07-13 15:35:00	1.19576	1.196285	1.19576	0
2022-07-13 15:40:00	1.19576	1.196223	1.19576	0
2022-07-13 15:45:00	1.19608	1.196193	1.19608	0
2022-07-13 15:50:00	1.19639	1.196163	1.19639	0
2022-07-13 15:55:00	1.19608	1.196134	1.19608	0
2022-07-13 16:00:00	1.19639	1.196136	1.19639	0
2022-07-13 16:05:00	1.1964	1.196138	1.1964	0
2022-07-13 16:10:00	1.1964	1.19614	1.1964	0
2022-07-13 16:15:00	1.19608	1.196141	1.19608	0
2022-07-13 16:20:00	1.1964	1.196174	1.1964	0
2022-07-13 16:25:00	1.19609	1.196207	1.19609	0
2022-07-13 16:30:00	1.19545	1.196176	1.19545	0
2022-07-13 16:35:00	1.19545	1.196113	1.19545	0
2022-07-13 16:40:00	1.19577	1.196051	1.19577	0
2022-07-13 16:45:00	1.1964	1.196083	1.1964	0
2022-07-13 16:50:00	1.1964	1.196084	1.1964	0
2022-07-13 16:55:00	1.1964	1.196084	1.1964	0
2022-07-13 17:00:00	1.19639	1.196083	1.19639	0
2022-07-13 17:05:00	1.19639	1.196114	1.19639	0
2022-07-13 17:10:00	1.1967	1.196144	1.1967	0
2022-07-13 17:15:00	1.19607	1.196142	1.19607	0
2022-07-13 17:20:00	1.19607	1.196204	1.19607	0
2022-07-13 17:25:00	1.19607	1.196266	1.19607	0
2022-07-13 17:30:00	1.19512	1.196201	1.19512	0
2022-07-13 17:35:00	1.19575	1.196136	1.19575	0
2022-07-13 17:40:00	1.19575	1.196071	1.19575	0
2022-07-13 17:45:00	1.19606	1.196037	1.19606	0
2022-07-13 17:50:00	1.19606	1.196004	1.19606	0
2022-07-13 17:55:00	1.19637	1.196002	1.19637	0
2022-07-13 18:00:00	1.19637	1.195969	1.19637	0
2022-07-13 18:05:00	1.19637	1.195999	1.19637	0
2022-07-13 18:10:00	1.19637	1.196029	1.19637	0
2022-07-13 18:15:00	1.19637	1.196059	1.19637	0
2022-07-13 18:20:00	1.19637	1.196184	1.19637	0
2022-07-13 18:25:00	1.19606	1.196215	1.19606	0
2022-07-13 18:30:00	1.19606	1.196246	1.19606	0
2022-07-13 18:35:00	1.19606	1.196246	1.19606	0
2022-07-13 18:40:00	1.19606	1.196246	1.19606	0
2022-07-13 18:45:00	1.19574	1.196183	1.19574	0
2022-07-13 18:50:00	1.19575	1.196121	1.19575	0
2022-07-13 18:55:00	1.19638	1.196122	1.19638	0
2022-07-13 19:00:00	1.19638	1.196123	1.19638	0
2022-07-13 19:05:00	1.19639	1.196125	1.19639	0
2022-07-13 19:10:00	1.19608	1.196096	1.19608	0
2022-07-13 19:15:00	1.19608	1.196098	1.19608	0
2022-07-13 19:20:00	1.19608	1.1961	1.19608	0
2022-07-13 19:25:00	1.19514	1.196008	1.19514	0
2022-07-13 19:30:00	1.19545	1.195947	1.19545	0
2022-07-13 19:35:00	1.19514	1.195887	1.19514	0
2022-07-13 19:40:00	1.19545	1.195857	1.19545	0
2022-07-13 19:45:00	1.19577	1.195796	1.19577	0
2022-07-13 19:50:00	1.19608	1.195766	1.19608	0
2022-07-13 19:55:00	1.19608	1.195735	1.19608	0
2022-07-13 20:00:00	1.19608	1.195735	1.19608	0
2022-07-13 20:05:00	1.1964	1.195767	1.1964	0
2022-07-13 20:10:00	1.1964	1.195799	1.1964	0
2022-07-13 20:15:00	1.1964	1.195925	1.1964	0
2022-07-13 20:20:00	1.1964	1.19602	1.1964	0
2022-07-13 20:25:00	1.19609	1.196115	1.19609	0
2022-07-13 20:30:00	1.19546	1.196116	1.19546	0
2022-07-13 20:35:00	1.19577	1.196116	1.19577	0
2022-07-13 20:40:00	1.19609	1.196117	1.19609	0
2022-07-13 20:45:00	1.19609	1.196118	1.19609	0
2022-07-13 20:50:00	1.1964	1.19615	1.1964	0
2022-07-13 20:55:00	1.19671	1.196181	1.19671	0
2022-07-13 21:00:00	1.19671	1.196212	1.19671	0
2022-07-13 21:05:00	1.19671	1.196243	1.19671	0
2022-07-13 21:10:00	1.1964	1.196243	1.1964	0
2022-07-13 21:15:00	1.1964	1.196274	1.1964	0
2022-07-13 21:20:00	1.1964	1.196368	1.1964	0
2022-07-13 21:25:00	1.19577	1.196368	1.19577	0
2022-07-13 21:30:00	1.19546	1.196305	1.19546	0
2022-07-13 21:35:00	1.19577	1.196273	1.19577	0
2022-07-13 21:40:00	1.19545	1.196178	1.19545	0
2022-07-13 21:45:00	1.19608	1.196115	1.19608	0
2022-07-13 21:50:00	1.19608	1.196052	1.19608	0
2022-07-13 21:55:00	1.19608	1.195989	1.19608	0
2022-07-13 22:00:00	1.1964	1.195989	1.1964	0
2022-07-13 22:05:00	1.19608	1.195957	1.19608	0
2022-07-13 22:10:00	1.1964	1.195957	1.1964	0
2022-07-13 22:15:00	1.1964	1.19602	1.1964	0
2022-07-13 22:20:00	1.1964	1.196114	1.1964	0
2022-07-13 22:25:00	1.19608	1.196145	1.19608	0
2022-07-13 22:30:00	1.19544	1.196144	1.19544	0
2022-07-13 22:35:00	1.19512	1.196048	1.19512	0
2022-07-13 22:40:00	1.19575	1.196015	1.19575	0
2022-07-13 22:45:00	1.19607	1.196014	1.19607	0
2022-07-13 22:50:00	1.19607	1.195981	1.19607	0
2022-07-13 22:55:00	1.19638	1.196011	1.19638	0
2022-07-13 23:00:00	1.19638	1.196009	1.19638	0
2022-07-13 23:05:00	1.19607	1.195976	1.19607	0
2022-07-13 23:10:00	1.19638	1.195974	1.19638	0
2022-07-13 23:15:00	1.19607	1.195973	1.19607	0
2022-07-13 23:20:00	1.19639	1.196068	1.19639	0
2022-07-13 23:25:00	1.19607	1.196163	1.19607	0
2022-07-13 23:30:00	1.19576	1.196164	1.19576	0
2022-07-13 23:35:00	1.19544	1.196101	1.19544	0
2022-07-13 23:40:00	1.19544	1.196038	1.19544	0
2022-07-13 23:45:00	1.19639	1.196039	1.19639	0
2022-07-13 23:50:00	1.19639	1.19604	1.19639	0
2022-07-13 23:55:00	1.19639	1.196072	1.19639	0
2022-07-14 00:00:00	1.19639	1.196073	1.19639	0
2022-07-14 00:05:00	1.19671	1.196137	1.19671	0
2022-07-14 00:10:00	1.1964	1.196138	1.1964	0
2022-07-14 00:15:00	1.1964	1.196171	1.1964	0
2022-07-14 00:20:00	1.1964	1.196235	1.1964	0
2022-07-14 00:25:00	1.19608	1.196299	1.19608	0
2022-07-14 00:30:00	1.19608	1.196363	1.19608	0
2022-07-14 00:35:00	1.19607	1.196331	1.19607	0
2022-07-14 00:40:00	1.19575	1.196267	1.19575	0
2022-07-14 00:45:00	1.19638	1.196266	1.19638	0
2022-07-14 00:50:00	1.19638	1.196265	1.19638	0
2022-07-14 00:55:00	1.19638	1.196232	1.19638	0
2022-07-14 01:00:00	1.19637	1.196229	1.19637	0
2022-07-14 01:05:00	1.19638	1.196227	1.19638	0
2022-07-14 01:10:00	1.19638	1.196225	1.19638	0
2022-07-14 01:15:00	1.19606	1.196223	1.19606	0
2022-07-14 01:20:00	1.19607	1.196222	1.19607	0
2022-07-14 01:25:00	1.19607	1.196222	1.19607	0
2022-07-14 01:30:00	1.19544	1.196191	1.19544	0
2022-07-14 01:35:00	1.19545	1.196098	1.19545	0
2022-07-14 01:40:00	1.19608	1.196068	1.19608	0
2022-07-14 01:45:00	1.19609	1.196039	1.19609	0
2022-07-14 01:50:00	1.19609	1.196011	1.19609	0
2022-07-14 01:55:00	1.1964	1.196013	1.1964	0
2022-07-14 02:00:00	1.1964	1.196015	1.1964	0
2022-07-14 02:05:00	1.1964	1.196049	1.1964	0
2022-07-14 02:10:00	1.1964	1.196082	1.1964	0
2022-07-14 02:15:00	1.1964	1.196115	1.1964	0
2022-07-14 02:20:00	1.19609	1.19618	1.19609	0
2022-07-14 02:25:00	1.19578	1.196213	1.19578	0
2022-07-14 02:30:00	1.19546	1.196151	1.19546	0
2022-07-14 02:35:00	1.19546	1.196088	1.19546	0
2022-07-14 02:40:00	1.19577	1.196056	1.19577	0
2022-07-14 02:45:00	1.1964	1.196056	1.1964	0
2022-07-14 02:50:00	1.19608	1.196024	1.19608	0
2022-07-14 02:55:00	1.19607	1.195991	1.19607	0
2022-07-14 03:00:00	1.19638	1.195989	1.19638	0
2022-07-14 03:05:00	1.19606	1.195955	1.19606	0
2022-07-14 03:10:00	1.19637	1.195983	1.19637	0
2022-07-14 03:15:00	1.19637	1.196042	1.19637	0
2022-07-14 03:20:00	1.19638	1.196134	1.19638	0
2022-07-14 03:25:00	1.19606	1.196194	1.19606	0
2022-07-14 03:30:00	1.19575	1.196192	1.19575	0
2022-07-14 03:35:00	1.19544	1.196096	1.19544	0
2022-07-14 03:40:00	1.19576	1.196064	1.19576	0
2022-07-14 03:45:00	1.19639	1.196096	1.19639	0
2022-07-14 03:50:00	1.19576	1.196034	1.19576	0
2022-07-14 03:55:00	1.19639	1.196067	1.19639	0
2022-07-14 04:00:00	1.19639	1.196069	1.19639	0
2022-07-14 04:05:00	1.19639	1.196071	1.19639	0
2022-07-14 04:10:00	1.1964	1.196073	1.1964	0
2022-07-14 04:15:00	1.1964	1.196107	1.1964	0
2022-07-14 04:20:00	1.19545	1.196077	1.19545	0
2022-07-14 04:25:00	1.19513	1.196046	1.19513	0
2022-07-14 04:30:00	1.19545	1.196015	1.19545	0
2022-07-14 04:35:00	1.19513	1.195889	1.19513	0
2022-07-14 04:40:00	1.19512	1.195825	1.19512	0
2022-07-14 04:45:00	1.19607	1.195793	1.19607	0
2022-07-14 04:50:00	1.19606	1.19576	1.19606	0
2022-07-14 04:55:00	1.19638	1.195759	1.19638	0
2022-07-14 05:00:00	1.19638	1.195757	1.19638	0
2022-07-14 05:05:00	1.19638	1.195755	1.19638	0
2022-07-14 05:10:00	1.19639	1.195849	1.19639	0
2022-07-14 05:15:00	1.19639	1.195975	1.19639	0
2022-07-14 05:20:00	1.19576	1.196006	1.19576	0
2022-07-14 05:25:00	1.19608	1.196101	1.19608	0
2022-07-14 05:30:00	1.19545	1.196134	1.19545	0
2022-07-14 05:35:00	1.19545	1.196072	1.19545	0
2022-07-14 05:40:00	1.19577	1.196043	1.19577	0
2022-07-14 05:45:00	1.19577	1.195982	1.19577	0
2022-07-14 05:50:00	1.19608	1.195952	1.19608	0
2022-07-14 05:55:00	1.1964	1.195954	1.1964	0
2022-07-14 06:00:00	1.1964	1.195955	1.1964	0
2022-07-14 06:05:00	1.1964	1.195956	1.1964	0
2022-07-14 06:10:00	1.1964	1.19602	1.1964	0
2022-07-14 06:15:00	1.19608	1.19602	1.19608	0
2022-07-14 06:20:00	1.1964	1.196115	1.1964	0
2022-07-14 06:25:00	1.19546	1.196116	1.19546	0
2022-07-14 06:30:00	1.19546	1.196085	1.19546	0
2022-07-14 06:35:00	1.19514	1.196022	1.19514	0
2022-07-14 06:40:00	1.19546	1.19596	1.19546	0
2022-07-14 06:45:00	1.19609	1.195929	1.19609	0
2022-07-14 06:50:00	1.19609	1.195898	1.19609	0
2022-07-14 06:55:00	1.1964	1.195898	1.1964	0
2022-07-14 07:00:00	1.1964	1.195898	1.1964	0
2022-07-14 07:05:00	1.19609	1.195899	1.19609	0
2022-07-14 07:10:00	1.1964	1.195899	1.1964	0
2022-07-14 07:15:00	1.19609	1.195962	1.19609	0
2022-07-14 07:20:00	1.19578	1.195994	1.19578	0
2022-07-14 07:25:00	1.19514	1.195994	1.19514	0
2022-07-14 07:30:00	1.19514	1.195962	1.19514	0
2022-07-14 07:35:00	1.19546	1.195899	1.19546	0
2022-07-14 07:40:00	1.19545	1.195835	1.19545	0
2022-07-14 07:45:00	1.19576	1.195771	1.19576	0
2022-07-14 07:50:00	1.19608	1.195739	1.19608	0
2022-07-14 07:55:00	1.19608	1.195738	1.19608	0
2022-07-14 08:00:00	1.19607	1.195705	1.19607	0
2022-07-14 08:05:00	1.19608	1.195704	1.19608	0
2022-07-14 08:10:00	1.19607	1.195733	1.19607	0
2022-07-14 08:15:00	1.19607	1.195826	1.19607	0
2022-07-14 08:20:00	1.19575	1.195887	1.19575	0
2022-07-14 08:25:00	1.19511	1.195852	1.19511	0
2022-07-14 08:30:00	1.1951	1.195817	1.1951	0
2022-07-14 08:35:00	1.1951	1.195751	1.1951	0
2022-07-14 08:40:00	1.1951	1.195653	1.1951	0
2022-07-14 08:45:00	1.19542	1.195587	1.19542	0
2022-07-14 08:50:00	1.19605	1.195585	1.19605	0
2022-07-14 08:55:00	1.19606	1.195583	1.19606	0
2022-07-14 09:00:00	1.19606	1.195582	1.19606	0
2022-07-14 09:05:00	1.19606	1.195581	1.19606	0
2022-07-14 09:10:00	1.19638	1.195644	1.19638	0
2022-07-14 09:15:00	1.19606	1.195739	1.19606	0
2022-07-14 09:20:00	1.19575	1.195804	1.19575	0
2022-07-14 09:25:00	1.19575	1.195869	1.19575	0
2022-07-14 09:30:00	1.19543	1.195902	1.19543	0
2022-07-14 09:35:00	1.19512	1.195872	1.19512	0
2022-07-14 09:40:00	1.19544	1.195811	1.19544	0
2022-07-14 09:45:00	1.19576	1.195781	1.19576	0
2022-07-14 09:50:00	1.19576	1.195751	1.19576	0
2022-07-14 09:55:00	1.19577	1.195722	1.19577	0
2022-07-14 10:00:00	1.19577	1.195661	1.19577	0
2022-07-14 10:05:00	1.19576	1.195631	1.19576	0
2022-07-14 10:10:00	1.19576	1.195632	1.19576	0
2022-07-14 10:15:00	1.19638	1.195695	1.19638	0
2022-07-14 10:20:00	1.19575	1.195727	1.19575	0
2022-07-14 10:25:00	1.19574	1.195789	1.19574	0
2022-07-14 10:30:00	1.19511	1.195756	1.19511	0
2022-07-14 10:35:00	1.19574	1.195754	1.19574	0
2022-07-14 10:40:00	1.19574	1.195752	1.19574	0
2022-07-14 10:45:00	1.19605	1.19578	1.19605	0
2022-07-14 10:50:00	1.19605	1.195808	1.19605	0
2022-07-14 10:55:00	1.19573	1.195805	1.19573	0
2022-07-14 11:00:00	1.19605	1.195834	1.19605	0
2022-07-14 11:05:00	1.19636	1.195832	1.19636	0
2022-07-14 11:10:00	1.19637	1.195894	1.19637	0
2022-07-14 11:15:00	1.19637	1.195957	1.19637	0
2022-07-14 11:20:00	1.19542	1.195988	1.19542	0
2022-07-14 11:25:00	1.19606	1.19602	1.19606	0
2022-07-14 11:30:00	1.19543	1.195989	1.19543	0
2022-07-14 11:35:00	1.19511	1.195895	1.19511	0
2022-07-14 11:40:00	1.19511	1.195801	1.19511	0
2022-07-14 11:45:00	1.19574	1.195802	1.19574	0
2022-07-14 11:50:00	1.19605	1.195802	1.19605	0
2022-07-14 11:55:00	1.19573	1.195739	1.19573	0
2022-07-14 12:00:00	1.19605	1.195707	1.19605	0
2022-07-14 12:05:00	1.19636	1.195706	1.19636	0
2022-07-14 12:10:00	1.19636	1.1958	1.19636	0
2022-07-14 12:15:00	1.19636	1.19583	1.19636	0
2022-07-14 12:20:00	1.19604	1.195891	1.19604	0
2022-07-14 12:25:00	1.19604	1.195984	1.19604	0
2022-07-14 12:30:00	1.19572	1.196045	1.19572	0
2022-07-14 12:35:00	1.19572	1.196043	1.19572	0
2022-07-14 12:40:00	1.19572	1.19601	1.19572	0
2022-07-14 12:45:00	1.19604	1.196041	1.19604	0
2022-07-14 12:50:00	1.19604	1.19604	1.19604	0
2022-07-14 12:55:00	1.19605	1.196009	1.19605	0
2022-07-14 13:00:00	1.19605	1.195978	1.19605	0
2022-07-14 13:05:00	1.19573	1.195915	1.19573	0
2022-07-14 13:10:00	1.19605	1.195916	1.19605	0
2022-07-14 13:15:00	1.19605	1.195917	1.19605	0
2022-07-14 13:20:00	1.19542	1.195887	1.19542	0
2022-07-14 13:25:00	1.19542	1.195857	1.19542	0
2022-07-14 13:30:00	1.19511	1.195796	1.19511	0
2022-07-14 13:35:00	1.1948	1.195672	1.1948	0
2022-07-14 13:40:00	1.19511	1.195579	1.19511	0
2022-07-14 13:45:00	1.19543	1.195517	1.19543	0
2022-07-14 13:50:00	1.19543	1.195455	1.19543	0
2022-07-14 13:55:00	1.19575	1.195457	1.19575	0
2022-07-14 14:00:00	1.19638	1.19549	1.19638	0
2022-07-14 14:05:00	1.19606	1.195491	1.19606	0
2022-07-14 14:10:00	1.19607	1.195556	1.19607	0
2022-07-14 14:15:00	1.19607	1.195621	1.19607	0
2022-07-14 14:20:00	1.19575	1.195685	1.19575	0
2022-07-14 14:25:00	1.19544	1.195749	1.19544	0
2022-07-14 14:30:00	1.19544	1.195782	1.19544	0
2022-07-14 14:35:00	1.19512	1.195751	1.19512	0
2022-07-14 14:40:00	1.19544	1.195752	1.19544	0
2022-07-14 14:45:00	1.19576	1.195753	1.19576	0
2022-07-14 14:50:00	1.19608	1.195723	1.19608	0
2022-07-14 14:55:00	1.19608	1.195725	1.19608	0
2022-07-14 15:00:00	1.1964	1.195758	1.1964	0
2022-07-14 15:05:00	1.19608	1.195759	1.19608	0
2022-07-14 15:10:00	1.19545	1.195729	1.19545	0
2022-07-14 15:15:00	1.19576	1.195761	1.19576	0
2022-07-14 15:20:00	1.19576	1.195793	1.19576	0
2022-07-14 15:25:00	1.19545	1.195826	1.19545	0
2022-07-14 15:30:00	1.19513	1.195795	1.19513	0
2022-07-14 15:35:00	1.19545	1.195764	1.19545	0
2022-07-14 15:40:00	1.19514	1.19567	1.19514	0
2022-07-14 15:45:00	1.19514	1.195576	1.19514	0
2022-07-14 15:50:00	1.19545	1.195481	1.19545	0
2022-07-14 15:55:00	1.19608	1.195481	1.19608	0
2022-07-14 16:00:00	1.19608	1.195544	1.19608	0
2022-07-14 16:05:00	1.19577	1.195545	1.19577	0
2022-07-14 16:10:00	1.19577	1.195546	1.19577	0
2022-07-14 16:15:00	1.19608	1.195609	1.19608	0
2022-07-14 16:20:00	1.19608	1.195704	1.19608	0
2022-07-14 16:25:00	1.19608	1.195767	1.19608	0
2022-07-14 16:30:00	1.19545	1.195798	1.19545	0
2022-07-14 16:35:00	1.19514	1.195798	1.19514	0
2022-07-14 16:40:00	1.19577	1.19583	1.19577	0
2022-07-14 16:45:00	1.19577	1.195799	1.19577	0
2022-07-14 16:50:00	1.1964	1.195831	1.1964	0
2022-07-14 16:55:00	1.1964	1.195894	1.1964	0
2022-07-14 17:00:00	1.1964	1.195957	1.1964	0
2022-07-14 17:05:00	1.1964	1.195989	1.1964	0
2022-07-14 17:10:00	1.1964	1.196021	1.1964	0
2022-07-14 17:15:00	1.19609	1.196022	1.19609	0
2022-07-14 17:20:00	1.19609	1.196086	1.19609	0
2022-07-14 17:25:00	1.19609	1.196181	1.19609	0
2022-07-14 17:30:00	1.19546	1.19615	1.19546	0
2022-07-14 17:35:00	1.19514	1.196087	1.19514	0
2022-07-14 17:40:00	1.19544	1.195991	1.19544	0
2022-07-14 17:45:00	1.19512	1.195863	1.19512	0
2022-07-14 17:50:00	1.19574	1.195797	1.19574	0
2022-07-14 17:55:00	1.19574	1.195731	1.19574	0
2022-07-14 18:00:00	1.19511	1.195602	1.19511	0
2022-07-14 18:05:00	1.19511	1.195504	1.19511	0
2022-07-14 18:10:00	1.19511	1.195406	1.19511	0
2022-07-14 18:15:00	1.19511	1.195308	1.19511	0
2022-07-14 18:20:00	1.19543	1.195305	1.19543	0
2022-07-14 18:25:00	1.19543	1.195334	1.19543	0
2022-07-14 18:30:00	1.19543	1.195333	1.19543	0
2022-07-14 18:35:00	1.19512	1.195333	1.19512	0
2022-07-14 18:40:00	1.19575	1.195334	1.19575	0
2022-07-14 18:45:00	1.19576	1.195336	1.19576	0
2022-07-14 18:50:00	1.19607	1.195432	1.19607	0
2022-07-14 18:55:00	1.19576	1.195497	1.19576	0
2022-07-14 19:00:00	1.19607	1.195593	1.19607	0
2022-07-14 19:05:00	1.19607	1.195689	1.19607	0
2022-07-14 19:10:00	1.19544	1.19569	1.19544	0
2022-07-14 19:15:00	1.19544	1.195691	1.19544	0
2022-07-14 19:20:00	1.19512	1.19566	1.19512	0
2022-07-14 19:25:00	1.19512	1.19566	1.19512	0
2022-07-14 19:30:00	1.19512	1.195597	1.19512	0
2022-07-14 19:35:00	1.19512	1.195533	1.19512	0
2022-07-14 19:40:00	1.19512	1.195438	1.19512	0
2022-07-14 19:45:00	1.19512	1.195374	1.19512	0
2022-07-14 19:50:00	1.19576	1.195343	1.19576	0
2022-07-14 19:55:00	1.19608	1.195344	1.19608	0
2022-07-14 20:00:00	1.19577	1.195377	1.19577	0
2022-07-14 20:05:00	1.19609	1.195442	1.19609	0
2022-07-14 20:10:00	1.1964	1.19557	1.1964	0
2022-07-14 20:15:00	1.1964	1.195698	1.1964	0
2022-07-14 20:20:00	1.19609	1.195795	1.19609	0
2022-07-14 20:25:00	1.19609	1.195892	1.19609	0
2022-07-14 20:30:00	1.19578	1.195958	1.19578	0
2022-07-14 20:35:00	1.19546	1.195992	1.19546	0
2022-07-14 20:40:00	1.19546	1.195962	1.19546	0
2022-07-14 20:45:00	1.19514	1.195868	1.19514	0
2022-07-14 20:50:00	1.19577	1.195868	1.19577	0
2022-07-14 20:55:00	1.19608	1.195867	1.19608	0
2022-07-14 21:00:00	1.19608	1.195835	1.19608	0
2022-07-14 21:05:00	1.19608	1.195803	1.19608	0
2022-07-14 21:10:00	1.19639	1.195833	1.19639	0
2022-07-14 21:15:00	1.19639	1.195863	1.19639	0
2022-07-14 21:20:00	1.19639	1.195924	1.19639	0
2022-07-14 21:25:00	1.19576	1.195954	1.19576	0
2022-07-14 21:30:00	1.19545	1.195953	1.19545	0
2022-07-14 21:35:00	1.19545	1.195984	1.19545	0
2022-07-14 21:40:00	1.19545	1.195952	1.19545	0
2022-07-14 21:45:00	1.19609	1.195953	1.19609	0
2022-07-14 21:50:00	1.19608	1.195953	1.19608	0
2022-07-14 21:55:00	1.19577	1.195922	1.19577	0
2022-07-14 22:00:00	1.19608	1.195891	1.19608	0
2022-07-14 22:05:00	1.19639	1.195891	1.19639	0
2022-07-14 22:10:00	1.19639	1.195891	1.19639	0
2022-07-14 22:15:00	1.19638	1.195953	1.19638	0
2022-07-14 22:20:00	1.19605	1.196013	1.19605	0
2022-07-14 22:25:00	1.1951	1.195978	1.1951	0
2022-07-14 22:30:00	1.1951	1.195943	1.1951	0
2022-07-14 22:35:00	1.1951	1.195844	1.1951	0
2022-07-14 22:40:00	1.1951	1.195746	1.1951	0
2022-07-14 22:45:00	1.19541	1.19571	1.19541	0
2022-07-14 22:50:00	1.19573	1.195675	1.19573	0
2022-07-14 22:55:00	1.19605	1.195641	1.19605	0
2022-07-14 23:00:00	1.19637	1.195639	1.19637	0
2022-07-14 23:05:00	1.19606	1.195607	1.19606	0
2022-07-14 23:10:00	1.19606	1.195608	1.19606	0
2022-07-14 23:15:00	1.19607	1.195705	1.19607	0
2022-07-14 23:20:00	1.19607	1.195802	1.19607	0
2022-07-14 23:25:00	1.19575	1.195867	1.19575	0
2022-07-14 23:30:00	1.19544	1.195901	1.19544	0
2022-07-14 23:35:00	1.19543	1.195903	1.19543	0
2022-07-14 23:40:00	1.19511	1.195841	1.19511	0
2022-07-14 23:45:00	1.19543	1.195779	1.19543	0
2022-07-14 23:50:00	1.19511	1.195653	1.19511	0
2022-07-14 23:55:00	1.19543	1.19559	1.19543	0
2022-07-15 00:00:00	1.19575	1.195559	1.19575	0
2022-07-15 00:05:00	1.19575	1.195527	1.19575	0
2022-07-15 00:10:00	1.19544	1.195464	1.19544	0
2022-07-15 00:15:00	1.19544	1.195433	1.19544	0
2022-07-15 00:20:00	1.19576	1.195465	1.19576	0
2022-07-15 00:25:00	1.19513	1.195435	1.19513	0
2022-07-15 00:30:00	1.19513	1.195437	1.19513	0
2022-07-15 00:35:00	1.19513	1.195407	1.19513	0
2022-07-15 00:40:00	1.19513	1.195409	1.19513	0
2022-07-15 00:45:00	1.19513	1.195379	1.19513	0
2022-07-15 00:50:00	1.19513	1.195317	1.19513	0
2022-07-15 00:55:00	1.19577	1.195319	1.19577	0
2022-07-15 01:00:00	1.19608	1.195383	1.19608	0
2022-07-15 01:05:00	1.19608	1.195447	1.19608	0
2022-07-15 01:10:00	1.19608	1.195479	1.19608	0
2022-07-15 01:15:00	1.19577	1.195543	1.19577	0
2022-07-15 01:20:00	1.19577	1.195607	1.19577	0
2022-07-15 01:25:00	1.19545	1.195639	1.19545	0
2022-07-15 01:30:00	1.19545	1.195671	1.19545	0
2022-07-15 01:35:00	1.19576	1.195734	1.19576	0
2022-07-15 01:40:00	1.19544	1.195765	1.19544	0
2022-07-15 01:45:00	1.19544	1.195732	1.19544	0
2022-07-15 01:50:00	1.19575	1.195699	1.19575	0
2022-07-15 01:55:00	1.19575	1.195666	1.19575	0
2022-07-15 02:00:00	1.19607	1.195665	1.19607	0
2022-07-15 02:05:00	1.19575	1.195663	1.19575	0
2022-07-15 02:10:00	1.19607	1.195693	1.19607	0
2022-07-15 02:15:00	1.19575	1.195723	1.19575	0
2022-07-15 02:20:00	1.19512	1.19569	1.19512	0
2022-07-15 02:25:00	1.19544	1.195658	1.19544	0
2022-07-15 02:30:00	1.19575	1.195689	1.19575	0
2022-07-15 02:35:00	1.19575	1.19572	1.19575	0
2022-07-15 02:40:00	1.19575	1.19572	1.19575	0
2022-07-15 02:45:00	1.19575	1.19572	1.19575	0
2022-07-15 02:50:00	1.19575	1.195688	1.19575	0
2022-07-15 02:55:00	1.19575	1.195688	1.19575	0
2022-07-15 03:00:00	1.19607	1.195688	1.19607	0
2022-07-15 03:05:00	1.19575	1.195688	1.19575	0
2022-07-15 03:10:00	1.19574	1.19575	1.19574	0
2022-07-15 03:15:00	1.19574	1.19578	1.19574	0
2022-07-15 03:20:00	1.19574	1.195779	1.19574	0
2022-07-15 03:25:00	1.19574	1.195778	1.19574	0
2022-07-15 03:30:00	1.1948	1.195683	1.1948	0
2022-07-15 03:35:00	1.19543	1.195651	1.19543	0
2022-07-15 03:40:00	1.19512	1.195588	1.19512	0
2022-07-15 03:45:00	1.19544	1.195557	1.19544	0
2022-07-15 03:50:00	1.19576	1.195526	1.19576	0
2022-07-15 03:55:00	1.19608	1.195559	1.19608	0
2022-07-15 04:00:00	1.19608	1.195593	1.19608	0
2022-07-15 04:05:00	1.1964	1.195659	1.1964	0
2022-07-15 04:10:00	1.19608	1.195693	1.19608	0
2022-07-15 04:15:00	1.19544	1.195663	1.19544	0
2022-07-15 04:20:00	1.19544	1.195727	1.19544	0
2022-07-15 04:25:00	1.19512	1.195696	1.19512	0
2022-07-15 04:30:00	1.19512	1.195696	1.19512	0
2022-07-15 04:35:00	1.19481	1.195633	1.19481	0
2022-07-15 04:40:00	1.19481	1.195538	1.19481	0
2022-07-15 04:45:00	1.19544	1.195474	1.19544	0
2022-07-15 04:50:00	1.19576	1.195442	1.19576	0
2022-07-15 04:55:00	1.19577	1.195379	1.19577	0
2022-07-15 05:00:00	1.19608	1.195379	1.19608	0
2022-07-15 05:05:00	1.19577	1.195412	1.19577	0
2022-07-15 05:10:00	1.19608	1.195476	1.19608	0
2022-07-15 05:15:00	1.19576	1.19554	1.19576	0
2022-07-15 05:20:00	1.19545	1.195573	1.19545	0
2022-07-15 05:25:00	1.19577	1.195669	1.19577	0
2022-07-15 05:30:00	1.19513	1.195701	1.19513	0
2022-07-15 05:35:00	1.19514	1.195671	1.19514	0
2022-07-15 05:40:00	1.19514	1.195609	1.19514	0
2022-07-15 05:45:00	1.19577	1.195609	1.19577	0
2022-07-15 05:50:00	1.19545	1.195546	1.19545	0
2022-07-15 05:55:00	1.19545	1.195514	1.19545	0
2022-07-15 06:00:00	1.19513	1.195419	1.19513	0
2022-07-15 06:05:00	1.19577	1.19542	1.19577	0
2022-07-15 06:10:00	1.19545	1.19542	1.19545	0
2022-07-15 06:15:00	1.19545	1.195388	1.19545	0
2022-07-15 06:20:00	1.19545	1.19542	1.19545	0
2022-07-15 06:25:00	1.19545	1.195451	1.19545	0
2022-07-15 06:30:00	1.19545	1.195482	1.19545	0
2022-07-15 06:35:00	1.19482	1.195387	1.19482	0
2022-07-15 06:40:00	1.19482	1.195324	1.19482	0
2022-07-15 06:45:00	1.19576	1.195355	1.19576	0
2022-07-15 06:50:00	1.19544	1.195386	1.19544	0
2022-07-15 06:55:00	1.19575	1.195384	1.19575	0
2022-07-15 07:00:00	1.19575	1.195414	1.19575	0
2022-07-15 07:05:00	1.19575	1.195444	1.19575	0
2022-07-15 07:10:00	1.19606	1.195505	1.19606	0
2022-07-15 07:15:00	1.19575	1.195535	1.19575	0
2022-07-15 07:20:00	1.19575	1.195565	1.19575	0
2022-07-15 07:25:00	1.19574	1.195657	1.19574	0
2022-07-15 07:30:00	1.19542	1.195717	1.19542	0
2022-07-15 07:35:00	1.19542	1.195683	1.19542	0
2022-07-15 07:40:00	1.19447	1.195586	1.19447	0
2022-07-15 07:45:00	1.19447	1.195458	1.19447	0
2022-07-15 07:50:00	1.1951	1.195393	1.1951	0
2022-07-15 07:55:00	1.1951	1.195328	1.1951	0
2022-07-15 08:00:00	1.19541	1.195263	1.19541	0
2022-07-15 08:05:00	1.1951	1.195198	1.1951	0
2022-07-15 08:10:00	1.19574	1.195197	1.19574	0
2022-07-15 08:15:00	1.19574	1.195197	1.19574	0
2022-07-15 08:20:00	1.19512	1.195167	1.19512	0
2022-07-15 08:25:00	1.19512	1.195137	1.19512	0
2022-07-15 08:30:00	1.19481	1.195171	1.19481	0
2022-07-15 08:35:00	1.19513	1.195237	1.19513	0
2022-07-15 08:40:00	1.19512	1.195239	1.19512	0
2022-07-15 08:45:00	1.19544	1.195273	1.19544	0
2022-07-15 08:50:00	1.19575	1.195307	1.19575	0
2022-07-15 08:55:00	1.19575	1.195372	1.19575	0
2022-07-15 09:00:00	1.19575	1.195373	1.19575	0
2022-07-15 09:05:00	1.19575	1.195374	1.19575	0
2022-07-15 09:10:00	1.19575	1.195437	1.19575	0
2022-07-15 09:15:00	1.19575	1.1955	1.19575	0
2022-07-15 09:20:00	1.19575	1.195594	1.19575	0
2022-07-15 09:25:00	1.19544	1.195625	1.19544	0
2022-07-15 09:30:00	1.19576	1.195689	1.19576	0
2022-07-15 09:35:00	1.19482	1.195627	1.19482	0
2022-07-15 09:40:00	1.19482	1.195534	1.19482	0
2022-07-15 09:45:00	1.19545	1.195504	1.19545	0
2022-07-15 09:50:00	1.19545	1.195474	1.19545	0
2022-07-15 09:55:00	1.19544	1.195443	1.19544	0
2022-07-15 10:00:00	1.19544	1.195412	1.19544	0
2022-07-15 10:05:00	1.19575	1.195412	1.19575	0
2022-07-15 10:10:00	1.19543	1.19538	1.19543	0
2022-07-15 10:15:00	1.19511	1.195347	1.19511	0
2022-07-15 10:20:00	1.19573	1.195344	1.19573	0
2022-07-15 10:25:00	1.1951	1.195372	1.1951	0
2022-07-15 10:30:00	1.1951	1.1954	1.1951	0
2022-07-15 10:35:00	1.1951	1.195365	1.1951	0
2022-07-15 10:40:00	1.19509	1.195329	1.19509	0
2022-07-15 10:45:00	1.19541	1.195326	1.19541	0
2022-07-15 10:50:00	1.19541	1.195323	1.19541	0
2022-07-15 10:55:00	1.19541	1.195289	1.19541	0
2022-07-15 11:00:00	1.19572	1.195318	1.19572	0
2022-07-15 11:05:00	1.19572	1.195379	1.19572	0
2022-07-15 11:10:00	1.19572	1.195378	1.19572	0
2022-07-15 11:15:00	1.19573	1.195441	1.19573	0
2022-07-15 11:20:00	1.19573	1.195504	1.19573	0
2022-07-15 11:25:00	1.19574	1.195568	1.19574	0
2022-07-15 11:30:00	1.19574	1.195633	1.19574	0
2022-07-15 11:35:00	1.19512	1.195604	1.19512	0
2022-07-15 11:40:00	1.19512	1.195575	1.19512	0
2022-07-15 11:45:00	1.19639	1.195673	1.19639	0
2022-07-15 11:50:00	1.19828	1.195929	1.19828	0
2022-07-15 11:55:00	1.19701	1.196058	1.19701	0
2022-07-15 12:00:00	1.19638	1.196124	1.19638	0
2022-07-15 12:05:00	1.19606	1.196157	1.19606	0
2022-07-15 12:10:00	1.197	1.196284	1.197	0
2022-07-15 12:15:00	1.19637	1.196347	1.19637	0
2022-07-15 12:20:00	1.19605	1.196378	1.19605	0
2022-07-15 12:25:00	1.19605	1.196471	1.19605	0
2022-07-15 12:30:00	1.19573	1.196532	1.19573	0
2022-07-15 12:35:00	1.19573	1.196466	1.19573	0
2022-07-15 12:40:00	1.19573	1.196211	1.19573	0
2022-07-15 12:45:00	1.19605	1.196115	1.19605	0
2022-07-15 12:50:00	1.19605	1.196082	1.19605	0
2022-07-15 12:55:00	1.19605	1.196081	1.19605	0
2022-07-15 13:00:00	1.19605	1.195986	1.19605	0
2022-07-15 13:05:00	1.19573	1.195922	1.19573	0
2022-07-15 13:10:00	1.19542	1.195859	1.19542	0
2022-07-15 13:15:00	1.19574	1.195828	1.19574	0
2022-07-15 13:20:00	1.19543	1.195798	1.19543	0
2022-07-15 13:25:00	1.19449	1.195674	1.19449	0
2022-07-15 13:30:00	1.19544	1.195645	1.19544	0
2022-07-15 13:35:00	1.19481	1.195521	1.19481	0
2022-07-15 13:40:00	1.19513	1.195429	1.19513	0
2022-07-15 13:45:00	1.19545	1.195369	1.19545	0
2022-07-15 13:50:00	1.1964	1.195404	1.1964	0
2022-07-15 13:55:00	1.19577	1.195408	1.19577	0
2022-07-15 14:00:00	1.19577	1.195443	1.19577	0
2022-07-15 14:05:00	1.19578	1.195447	1.19578	0
2022-07-15 14:10:00	1.19609	1.195513	1.19609	0
2022-07-15 14:15:00	1.19609	1.195673	1.19609	0
2022-07-15 14:20:00	1.19577	1.195706	1.19577	0
2022-07-15 14:25:00	1.19545	1.19577	1.19545	0
2022-07-15 14:30:00	1.19544	1.195801	1.19544	0
2022-07-15 14:35:00	1.19481	1.195737	1.19481	0
2022-07-15 14:40:00	1.19575	1.195672	1.19575	0
2022-07-15 14:45:00	1.19575	1.19567	1.19575	0
2022-07-15 14:50:00	1.19575	1.195668	1.19575	0
2022-07-15 14:55:00	1.19543	1.195633	1.19543	0
2022-07-15 15:00:00	1.19543	1.195567	1.19543	0
2022-07-15 15:05:00	1.19574	1.195532	1.19574	0
2022-07-15 15:10:00	1.19542	1.195497	1.19542	0
2022-07-15 15:15:00	1.19574	1.195526	1.19574	0
2022-07-15 15:20:00	1.19511	1.195493	1.19511	0
2022-07-15 15:25:00	1.19543	1.195555	1.19543	0
2022-07-15 15:30:00	1.19449	1.195429	1.19449	0
2022-07-15 15:35:00	1.19449	1.195303	1.19449	0
2022-07-15 15:40:00	1.19449	1.195177	1.19449	0
2022-07-15 15:45:00	1.19449	1.195083	1.19449	0
2022-07-15 15:50:00	1.19449	1.194989	1.19449	0
2022-07-15 15:55:00	1.19512	1.194927	1.19512	0
2022-07-15 16:00:00	1.19543	1.194928	1.19543	0
2022-07-15 16:05:00	1.19481	1.194835	1.19481	0
2022-07-15 16:10:00	1.19512	1.194836	1.19512	0
2022-07-15 16:15:00	1.19544	1.194837	1.19544	0
2022-07-15 16:20:00	1.19481	1.194869	1.19481	0
2022-07-15 16:25:00	1.19481	1.194901	1.19481	0
2022-07-15 16:30:00	1.19481	1.194933	1.19481	0
2022-07-15 16:35:00	1.1945	1.194934	1.1945	0
2022-07-15 16:40:00	1.19481	1.194966	1.19481	0
2022-07-15 16:45:00	1.19513	1.194967	1.19513	0
2022-07-15 16:50:00	1.19544	1.194968	1.19544	0
2022-07-15 16:55:00	1.1967	1.195157	1.1967	0
2022-07-15 17:00:00	1.19607	1.195252	1.19607	0
2022-07-15 17:05:00	1.19607	1.195315	1.19607	0
2022-07-15 17:10:00	1.19606	1.19544	1.19606	0
2022-07-15 17:15:00	1.19543	1.195502	1.19543	0
2022-07-15 17:20:00	1.19543	1.195564	1.19543	0
2022-07-15 17:25:00	1.19511	1.195625	1.19511	0
2022-07-15 17:30:00	1.19511	1.195655	1.19511	0
2022-07-15 17:35:00	1.19449	1.195591	1.19449	0
2022-07-15 17:40:00	1.1948	1.195527	1.1948	0
2022-07-15 17:45:00	1.1948	1.195337	1.1948	0
2022-07-15 17:50:00	1.19542	1.195272	1.19542	0
2022-07-15 17:55:00	1.1951	1.195175	1.1951	0
2022-07-15 18:00:00	1.1951	1.195079	1.1951	0
2022-07-15 18:05:00	1.1951	1.195046	1.1951	0
2022-07-15 18:10:00	1.19542	1.195045	1.19542	0
2022-07-15 18:15:00	1.19511	1.195045	1.19511	0
2022-07-15 18:20:00	1.19511	1.195045	1.19511	0
2022-07-15 18:25:00	1.19511	1.195107	1.19511	0
2022-07-15 18:30:00	1.19448	1.195075	1.19448	0
2022-07-15 18:35:00	1.1948	1.195075	1.1948	0
2022-07-15 18:40:00	1.19511	1.195044	1.19511	0
2022-07-15 18:45:00	1.1948	1.195014	1.1948	0
2022-07-15 18:50:00	1.19512	1.195016	1.19512	0
2022-07-15 18:55:00	1.19575	1.195081	1.19575	0
2022-07-15 19:00:00	1.19576	1.195115	1.19576	0
2022-07-15 19:05:00	1.19576	1.19518	1.19576	0
2022-07-15 19:10:00	1.19577	1.195246	1.19577	0
2022-07-15 19:15:00	1.19514	1.195249	1.19514	0
2022-07-15 19:20:00	1.19514	1.195315	1.19514	0
2022-07-15 19:25:00	1.19482	1.195317	1.19482	0
2022-07-15 19:30:00	1.19482	1.195288	1.19482	0
2022-07-15 19:35:00	1.1945	1.195258	1.1945	0
2022-07-15 19:40:00	1.1945	1.195196	1.1945	0
2022-07-15 19:45:00	1.19481	1.195102	1.19481	0
2022-07-15 19:50:00	1.19481	1.195007	1.19481	0
2022-07-15 19:55:00	1.19544	1.194975	1.19544	0
2022-07-15 20:00:00	1.19513	1.194911	1.19513	0
2022-07-15 20:05:00	1.19544	1.194941	1.19544	0
2022-07-15 20:10:00	1.19544	1.194971	1.19544	0
2022-07-15 20:15:00	1.19513	1.195002	1.19513	0
2022-07-15 20:20:00	1.19513	1.195033	1.19513	0
2022-07-15 20:25:00	1.19482	1.195065	1.19482	0
2022-07-15 20:30:00	1.19482	1.195097	1.19482	0
2022-07-15 20:35:00	1.19482	1.195098	1.19482	0
2022-07-15 20:40:00	1.19482	1.195099	1.19482	0
2022-07-15 20:45:00	1.19482	1.195037	1.19482	0
2022-07-15 20:50:00	1.19577	1.195101	1.19577	0
2022-07-15 20:55:00	1.19513	1.19507	1.19513	0
2022-07-15 21:00:00	1.19608	1.195134	1.19608	0
2022-07-15 21:05:00	1.19576	1.195197	1.19576	0
2022-07-15 21:10:00	1.19544	1.195228	1.19544	0
2022-07-15 21:15:00	1.19513	1.195259	1.19513	0
2022-07-15 21:20:00	1.19576	1.195353	1.19576	0
2022-07-15 21:25:00	1.19513	1.195384	1.19513	0
2022-07-15 21:30:00	1.19513	1.195415	1.19513	0
2022-07-15 21:35:00	1.19482	1.195415	1.19482	0
2022-07-15 21:40:00	1.19482	1.19532	1.19482	0
2022-07-15 21:45:00	1.19545	1.195352	1.19545	0
2022-07-15 21:50:00	1.19514	1.195258	1.19514	0
2022-07-15 21:55:00	1.19577	1.195259	1.19577	0
2022-07-15 22:00:00	1.19578	1.195293	1.19578	0
2022-07-15 22:05:00	1.19578	1.195358	1.19578	0
2022-07-15 22:10:00	1.19578	1.19536	1.19578	0
2022-07-15 22:15:00	1.19578	1.195425	1.19578	0
2022-07-15 22:20:00	1.19514	1.195426	1.19514	0
2022-07-15 22:25:00	1.19483	1.195427	1.19483	0
2022-07-15 22:30:00	1.19451	1.195396	1.19451	0
2022-07-15 22:35:00	1.19451	1.195302	1.19451	0
2022-07-15 22:40:00	1.19482	1.19527	1.19482	0
2022-07-15 22:45:00	1.19482	1.195175	1.19482	0
2022-07-15 22:50:00	1.19482	1.195079	1.19482	0
2022-07-15 22:55:00	1.19514	1.195015	1.19514	0
2022-07-15 23:00:00	1.19482	1.194919	1.19482	0
2022-07-15 23:05:00	1.19514	1.194855	1.19514	0
2022-07-15 23:10:00	1.19514	1.194855	1.19514	0
2022-07-15 23:15:00	1.19483	1.194855	1.19483	0
2022-07-15 23:20:00	1.19514	1.194918	1.19514	0
2022-07-15 23:25:00	1.19483	1.19495	1.19483	0
2022-07-15 23:30:00	1.19483	1.194951	1.19483	0
2022-07-15 23:35:00	1.19514	1.194983	1.19514	0
2022-07-15 23:40:00	1.19482	1.194983	1.19482	0
2022-07-15 23:45:00	1.19513	1.194982	1.19513	0
2022-07-15 23:50:00	1.19576	1.195076	1.19576	0
2022-07-15 23:55:00	1.19544	1.195106	1.19544	0
2022-07-16 00:00:00	1.19544	1.195136	1.19544	0
2022-07-16 00:05:00	1.19544	1.195197	1.19544	0
2022-07-16 00:10:00	1.19512	1.195195	1.19512	0
2022-07-16 00:15:00	1.19512	1.195224	1.19512	0
2022-07-16 00:20:00	1.19512	1.195253	1.19512	0
2022-07-16 00:25:00	1.1948	1.195219	1.1948	0
2022-07-16 00:30:00	1.19449	1.195186	1.19449	0
2022-07-16 00:35:00	1.19449	1.195122	1.19449	0
2022-07-16 00:40:00	1.19449	1.194995	1.19449	0
2022-07-16 00:45:00	1.19512	1.194963	1.19512	0
2022-07-16 00:50:00	1.19544	1.194963	1.19544	0
2022-07-16 00:55:00	1.19576	1.194995	1.19576	0
2022-07-16 01:00:00	1.19576	1.195059	1.19576	0
2022-07-16 01:05:00	1.19577	1.195124	1.19577	0
2022-07-16 01:10:00	1.19514	1.195126	1.19514	0
2022-07-16 01:15:00	1.19514	1.19516	1.19514	0
2022-07-16 01:20:00	1.19546	1.195257	1.19546	0
2022-07-16 01:25:00	1.19514	1.195322	1.19514	0
2022-07-16 01:30:00	1.19483	1.195356	1.19483	0
2022-07-16 01:35:00	1.19483	1.195327	1.19483	0
2022-07-16 01:40:00	1.19483	1.195266	1.19483	0
2022-07-16 01:45:00	1.19514	1.195204	1.19514	0
2022-07-16 01:50:00	1.19514	1.195142	1.19514	0
2022-07-16 01:55:00	1.19577	1.195142	1.19577	0
2022-07-16 02:00:00	1.19577	1.195205	1.19577	0
2022-07-16 02:05:00	1.19545	1.195236	1.19545	0
2022-07-16 02:10:00	1.19545	1.195235	1.19545	0
2022-07-16 02:15:00	1.19545	1.195266	1.19545	0
2022-07-16 02:20:00	1.19545	1.195328	1.19545	0
2022-07-16 02:25:00	1.19514	1.195359	1.19514	0
2022-07-16 02:30:00	1.19514	1.19539	1.19514	0
2022-07-16 02:35:00	1.19451	1.195327	1.19451	0
2022-07-16 02:40:00	1.19483	1.195296	1.19483	0
2022-07-16 02:45:00	1.19483	1.195202	1.19483	0
2022-07-16 02:50:00	1.19483	1.195108	1.19483	0
2022-07-16 02:55:00	1.19483	1.195046	1.19483	0
2022-07-16 03:00:00	1.19515	1.195016	1.19515	0
2022-07-16 03:05:00	1.19483	1.194954	1.19483	0
2022-07-16 03:10:00	1.19483	1.194892	1.19483	0
2022-07-16 03:15:00	1.19515	1.194893	1.19515	0
2022-07-16 03:20:00	1.19483	1.194862	1.19483	0
2022-07-16 03:25:00	1.19483	1.194894	1.19483	0
2022-07-16 03:30:00	1.19451	1.194862	1.19451	0
2022-07-16 03:35:00	1.19483	1.194862	1.19483	0
2022-07-16 03:40:00	1.19483	1.194862	1.19483	0
2022-07-16 03:45:00	1.19482	1.194861	1.19482	0
2022-07-16 03:50:00	1.19545	1.194891	1.19545	0
2022-07-16 03:55:00	1.19576	1.194984	1.19576	0
2022-07-16 04:00:00	1.19576	1.195077	1.19576	0
2022-07-16 04:05:00	1.19575	1.195137	1.19575	0
2022-07-16 04:10:00	1.19544	1.195198	1.19544	0
2022-07-16 04:15:00	1.19575	1.19529	1.19575	0
2022-07-16 04:20:00	1.19512	1.195351	1.19512	0
2022-07-16 04:25:00	1.19512	1.19538	1.19512	0
2022-07-16 04:30:00	1.19512	1.195409	1.19512	0
2022-07-16 04:35:00	1.19481	1.195408	1.19481	0
2022-07-16 04:40:00	1.19513	1.195376	1.19513	0
2022-07-16 04:45:00	1.19513	1.195313	1.19513	0
2022-07-16 04:50:00	1.19514	1.195251	1.19514	0
2022-07-16 04:55:00	1.19514	1.19519	1.19514	0
2022-07-16 05:00:00	1.19514	1.19516	1.19514	0
2022-07-16 05:05:00	1.19514	1.195099	1.19514	0
2022-07-16 05:10:00	1.19483	1.19507	1.19483	0
2022-07-16 05:15:00	1.19514	1.195072	1.19514	0
2022-07-16 05:20:00	1.19514	1.195074	1.19514	0
2022-07-16 05:25:00	1.19482	1.195075	1.19482	0
2022-07-16 05:30:00	1.19419	1.194981	1.19419	0
2022-07-16 05:35:00	1.19481	1.194949	1.19481	0
2022-07-16 05:40:00	1.1945	1.194885	1.1945	0
2022-07-16 05:45:00	1.19481	1.194852	1.19481	0
2022-07-16 05:50:00	1.19513	1.194851	1.19513	0
2022-07-16 05:55:00	1.19512	1.194849	1.19512	0
2022-07-16 06:00:00	1.19512	1.194878	1.19512	0
2022-07-16 06:05:00	1.19576	1.19494	1.19576	0
2022-07-16 06:10:00	1.19513	1.194939	1.19513	0
2022-07-16 06:15:00	1.19513	1.19497	1.19513	0
2022-07-16 06:20:00	1.19513	1.195064	1.19513	0
2022-07-16 06:25:00	1.19513	1.195096	1.19513	0
2022-07-16 06:30:00	1.1945	1.195096	1.1945	0
2022-07-16 06:35:00	1.1945	1.195065	1.1945	0
2022-07-16 06:40:00	1.19481	1.195033	1.19481	0
2022-07-16 06:45:00	1.19512	1.195033	1.19512	0
2022-07-16 06:50:00	1.19512	1.195033	1.19512	0
2022-07-16 06:55:00	1.19544	1.195001	1.19544	0
2022-07-16 07:00:00	1.19543	1.195031	1.19543	0
2022-07-16 07:05:00	1.1948	1.194998	1.1948	0
2022-07-16 07:10:00	1.19542	1.195027	1.19542	0
2022-07-16 07:15:00	1.19479	1.194993	1.19479	0
2022-07-16 07:20:00	1.19448	1.194991	1.19448	0
2022-07-16 07:25:00	1.19448	1.194989	1.19448	0
2022-07-16 07:30:00	1.1948	1.194988	1.1948	0
2022-07-16 07:35:00	1.1948	1.194956	1.1948	0
2022-07-16 07:40:00	1.19449	1.194893	1.19449	0
2022-07-16 07:45:00	1.19512	1.194861	1.19512	0
2022-07-16 07:50:00	1.19544	1.194862	1.19544	0
2022-07-16 07:55:00	1.19576	1.194958	1.19576	0
2022-07-16 08:00:00	1.19576	1.194992	1.19576	0
2022-07-16 08:05:00	1.19544	1.195057	1.19544	0
2022-07-16 08:10:00	1.19576	1.195185	1.19576	0
2022-07-16 08:15:00	1.19544	1.195281	1.19544	0
2022-07-16 08:20:00	1.19512	1.195313	1.19512	0
2022-07-16 08:25:00	1.1948	1.195313	1.1948	0
2022-07-16 08:30:00	1.19449	1.195313	1.19449	0
2022-07-16 08:35:00	1.19449	1.19525	1.19449	0
2022-07-16 08:40:00	1.1948	1.195186	1.1948	0
2022-07-16 08:45:00	1.1948	1.19509	1.1948	0
2022-07-16 08:50:00	1.19574	1.195088	1.19574	0
2022-07-16 08:55:00	1.19542	1.195086	1.19542	0
2022-07-16 09:00:00	1.19574	1.195084	1.19574	0
2022-07-16 09:05:00	1.19574	1.195114	1.19574	0
2022-07-16 09:10:00	1.19543	1.195145	1.19543	0
2022-07-16 09:15:00	1.19481	1.195146	1.19481	0
2022-07-16 09:20:00	1.19544	1.195241	1.19544	0
2022-07-16 09:25:00	1.1945	1.195242	1.1945	0
2022-07-16 09:30:00	1.1945	1.195212	1.1945	0
2022-07-16 09:35:00	1.1945	1.195182	1.1945	0
2022-07-16 09:40:00	1.19418	1.195026	1.19418	0
2022-07-16 09:45:00	1.19449	1.194933	1.19449	0
2022-07-16 09:50:00	1.1948	1.194839	1.1948	0
2022-07-16 09:55:00	1.19511	1.194776	1.19511	0
2022-07-16 10:00:00	1.19511	1.194744	1.19511	0
2022-07-16 10:05:00	1.19479	1.194742	1.19479	0
2022-07-16 10:10:00	1.1951	1.194708	1.1951	0
2022-07-16 10:15:00	1.19479	1.194737	1.19479	0
2022-07-16 10:20:00	1.19541	1.194828	1.19541	0
2022-07-16 10:25:00	1.19478	1.194856	1.19478	0
2022-07-16 10:30:00	1.19446	1.194884	1.19446	0
2022-07-16 10:35:00	1.19446	1.194881	1.19446	0
2022-07-16 10:40:00	1.19478	1.194879	1.19478	0
2022-07-16 10:45:00	1.1954	1.194908	1.1954	0
2022-07-16 10:50:00	1.19478	1.194875	1.19478	0
2022-07-16 10:55:00	1.19509	1.194905	1.19509	0
2022-07-16 11:00:00	1.19541	1.194936	1.19541	0
2022-07-16 11:05:00	1.19541	1.194998	1.19541	0
2022-07-16 11:10:00	1.1951	1.194967	1.1951	0
2022-07-16 11:15:00	1.1951	1.194999	1.1951	0
2022-07-16 11:20:00	1.19542	1.195095	1.19542	0
2022-07-16 11:25:00	1.1951	1.195159	1.1951	0
2022-07-16 11:30:00	1.1948	1.195161	1.1948	0
2022-07-16 11:35:00	1.1948	1.195101	1.1948	0
2022-07-16 11:40:00	1.19448	1.195071	1.19448	0
2022-07-16 11:45:00	1.19511	1.195073	1.19511	0
2022-07-16 11:50:00	1.19542	1.195074	1.19542	0
2022-07-16 11:55:00	1.19573	1.195106	1.19573	0
2022-07-16 12:00:00	1.19573	1.195169	1.19573	0
2022-07-16 12:05:00	1.19541	1.1952	1.19541	0
2022-07-16 12:10:00	1.1951	1.195168	1.1951	0
2022-07-16 12:15:00	1.19541	1.195199	1.19541	0
2022-07-16 12:20:00	1.1951	1.195229	1.1951	0
2022-07-16 12:25:00	1.19479	1.195228	1.19479	0
2022-07-16 12:30:00	1.19448	1.195228	1.19448	0
2022-07-16 12:35:00	1.19448	1.195165	1.19448	0
2022-07-16 12:40:00	1.19447	1.19507	1.19447	0
2022-07-16 12:45:00	1.1951	1.195007	1.1951	0
2022-07-16 12:50:00	1.19478	1.194912	1.19478	0
2022-07-16 12:55:00	1.19541	1.194912	1.19541	0
2022-07-16 13:00:00	1.19572	1.194974	1.19572	0
2022-07-16 13:05:00	1.19478	1.194911	1.19478	0
2022-07-16 13:10:00	1.1951	1.194911	1.1951	0
2022-07-16 13:15:00	1.1951	1.194942	1.1951	0
2022-07-16 13:20:00	1.19479	1.194973	1.19479	0
2022-07-16 13:25:00	1.1948	1.195005	1.1948	0
2022-07-16 13:30:00	1.19449	1.195007	1.19449	0
2022-07-16 13:35:00	1.19449	1.194946	1.19449	0
2022-07-16 13:40:00	1.19449	1.194917	1.19449	0
2022-07-16 13:45:00	1.19449	1.194825	1.19449	0
2022-07-16 13:50:00	1.19449	1.194702	1.19449	0
2022-07-16 13:55:00	1.1948	1.194704	1.1948	0
2022-07-16 14:00:00	1.19512	1.194706	1.19512	0
2022-07-16 14:05:00	1.19511	1.194707	1.19511	0
2022-07-16 14:10:00	1.1948	1.194708	1.1948	0
2022-07-16 14:15:00	1.19512	1.19474	1.19512	0
2022-07-16 14:20:00	1.1948	1.194771	1.1948	0
2022-07-16 14:25:00	1.19449	1.194771	1.19449	0
2022-07-16 14:30:00	1.19449	1.194771	1.19449	0
2022-07-16 14:35:00	1.19449	1.194771	1.19449	0
2022-07-16 14:40:00	1.1948	1.194802	1.1948	0
2022-07-16 14:45:00	1.19448	1.19477	1.19448	0
2022-07-16 14:50:00	1.19479	1.194737	1.19479	0
2022-07-16 14:55:00	1.19479	1.194705	1.19479	0
2022-07-16 15:00:00	1.19478	1.194703	1.19478	0
2022-07-16 15:05:00	1.19446	1.194637	1.19446	0
2022-07-16 15:10:00	1.19478	1.194635	1.19478	0
2022-07-16 15:15:00	1.19509	1.194695	1.19509	0
2022-07-16 15:20:00	1.19477	1.194723	1.19477	0
2022-07-16 15:25:00	1.19508	1.194782	1.19508	0
2022-07-16 15:30:00	1.19445	1.194747	1.19445	0
2022-07-16 15:35:00	1.19446	1.194745	1.19446	0
2022-07-16 15:40:00	1.19478	1.194744	1.19478	0
2022-07-16 15:45:00	1.19479	1.194744	1.19479	0
2022-07-16 15:50:00	1.1951	1.194776	1.1951	0
2022-07-16 15:55:00	1.1948	1.19481	1.1948	0
2022-07-16 16:00:00	1.19512	1.194844	1.19512	0
2022-07-16 16:05:00	1.19544	1.194879	1.19544	0
2022-07-16 16:10:00	1.19481	1.194883	1.19481	0
2022-07-16 16:15:00	1.1945	1.194825	1.1945	0
2022-07-16 16:20:00	1.19449	1.194829	1.19449	0
2022-07-16 16:25:00	1.19417	1.1948	1.19417	0
2022-07-16 16:30:00	1.19447	1.194769	1.19447	0
2022-07-16 16:35:00	1.19415	1.194705	1.19415	0
2022-07-16 16:40:00	1.19446	1.194641	1.19446	0
2022-07-16 16:45:00	1.19477	1.194638	1.19477	0
2022-07-16 16:50:00	1.19508	1.194634	1.19508	0
2022-07-16 16:55:00	1.19477	1.194567	1.19477	0
2022-07-16 17:00:00	1.19477	1.194563	1.19477	0
2022-07-16 17:05:00	1.19477	1.19459	1.19477	0
2022-07-16 17:10:00	1.19446	1.194587	1.19446	0
2022-07-16 17:15:00	1.19446	1.194616	1.19446	0
2022-07-16 17:20:00	1.19478	1.194647	1.19478	0
2022-07-16 17:25:00	1.19415	1.194647	1.19415	0
2022-07-16 17:30:00	1.19446	1.194647	1.19446	0
2022-07-16 17:35:00	1.19415	1.194585	1.19415	0
2022-07-16 17:40:00	1.19446	1.194523	1.19446	0
2022-07-16 17:45:00	1.19478	1.194524	1.19478	0
2022-07-16 17:50:00	1.19446	1.194493	1.19446	0
2022-07-16 17:55:00	1.1951	1.194526	1.1951	0
2022-07-16 18:00:00	1.19478	1.194558	1.19478	0
2022-07-16 18:05:00	1.19478	1.19459	1.19478	0
2022-07-16 18:10:00	1.19446	1.194558	1.19446	0
2022-07-16 18:15:00	1.19477	1.19462	1.19477	0
2022-07-16 18:20:00	1.19477	1.194651	1.19477	0
2022-07-16 18:25:00	1.19445	1.194681	1.19445	0
2022-07-16 18:30:00	1.19445	1.19468	1.19445	0
2022-07-16 18:35:00	1.19382	1.194584	1.19382	0
2022-07-16 18:40:00	1.19446	1.194584	1.19446	0
2022-07-16 18:45:00	1.19446	1.19452	1.19446	0
2022-07-16 18:50:00	1.19446	1.194488	1.19446	0
2022-07-16 18:55:00	1.1951	1.19452	1.1951	0
2022-07-16 19:00:00	1.1951	1.194584	1.1951	0
2022-07-16 19:05:00	1.1951	1.194617	1.1951	0
2022-07-16 19:10:00	1.19447	1.194587	1.19447	0
2022-07-16 19:15:00	1.19479	1.194621	1.19479	0
2022-07-16 19:20:00	1.1948	1.194656	1.1948	0
2022-07-16 19:25:00	1.19449	1.194723	1.19449	0
2022-07-16 19:30:00	1.19449	1.194726	1.19449	0
2022-07-16 19:35:00	1.19418	1.194698	1.19418	0
2022-07-16 19:40:00	1.1945	1.194702	1.1945	0
2022-07-16 19:45:00	1.1945	1.194642	1.1945	0
2022-07-16 19:50:00	1.1945	1.194582	1.1945	0
2022-07-16 19:55:00	1.19451	1.194523	1.19451	0
2022-07-16 20:00:00	1.19451	1.194527	1.19451	0
2022-07-16 20:05:00	1.19514	1.194562	1.19514	0
2022-07-16 20:10:00	1.19481	1.194563	1.19481	0
2022-07-16 20:15:00	1.19449	1.194563	1.19449	0
2022-07-16 20:20:00	1.1948	1.194594	1.1948	0
2022-07-16 20:25:00	1.19416	1.194592	1.19416	0
2022-07-16 20:30:00	1.19447	1.194589	1.19447	0
2022-07-16 20:35:00	1.19447	1.194586	1.19447	0
2022-07-16 20:40:00	1.19415	1.194551	1.19415	0
2022-07-16 20:45:00	1.19478	1.194578	1.19478	0
2022-07-16 20:50:00	1.19478	1.194605	1.19478	0
2022-07-16 20:55:00	1.19478	1.194569	1.19478	0
2022-07-16 21:00:00	1.1951	1.194598	1.1951	0
2022-07-16 21:05:00	1.19447	1.194596	1.19447	0
2022-07-16 21:10:00	1.19479	1.194595	1.19479	0
2022-07-16 21:15:00	1.19479	1.194658	1.19479	0
2022-07-16 21:20:00	1.19479	1.19469	1.19479	0
2022-07-16 21:25:00	1.19448	1.194691	1.19448	0
2022-07-16 21:30:00	1.19448	1.194724	1.19448	0
2022-07-16 21:35:00	1.19449	1.194695	1.19449	0
2022-07-16 21:40:00	1.19449	1.194666	1.19449	0
2022-07-16 21:45:00	1.19481	1.194669	1.19481	0
2022-07-16 21:50:00	1.19481	1.19464	1.19481	0
2022-07-16 21:55:00	1.19481	1.194674	1.19481	0
2022-07-16 22:00:00	1.19481	1.194676	1.19481	0
2022-07-16 22:05:00	1.19481	1.194678	1.19481	0
2022-07-16 22:10:00	1.19512	1.194711	1.19512	0
2022-07-16 22:15:00	1.19449	1.194712	1.19449	0
2022-07-16 22:20:00	1.19481	1.194745	1.19481	0
2022-07-16 22:25:00	1.19449	1.194745	1.19449	0
2022-07-16 22:30:00	1.1948	1.194776	1.1948	0
2022-07-16 22:35:00	1.1948	1.194775	1.1948	0
2022-07-16 22:40:00	1.19449	1.194743	1.19449	0
2022-07-16 22:45:00	1.19449	1.194711	1.19449	0
2022-07-16 22:50:00	1.1948	1.19471	1.1948	0
2022-07-16 22:55:00	1.1948	1.194709	1.1948	0
2022-07-16 23:00:00	1.19481	1.194678	1.19481	0
2022-07-16 23:05:00	1.19513	1.194742	1.19513	0
2022-07-16 23:10:00	1.19513	1.194774	1.19513	0
2022-07-16 23:15:00	1.19513	1.194838	1.19513	0
2022-07-16 23:20:00	1.19481	1.194839	1.19481	0
2022-07-16 23:25:00	1.1945	1.194809	1.1945	0
2022-07-16 23:30:00	1.19419	1.194779	1.19419	0
2022-07-16 23:35:00	1.1945	1.19478	1.1945	0
2022-07-16 23:40:00	1.1945	1.19475	1.1945	0
2022-07-16 23:45:00	1.19482	1.194752	1.19482	0
2022-07-16 23:50:00	1.19514	1.194785	1.19514	0
2022-07-16 23:55:00	1.19482	1.194754	1.19482	0
2022-07-17 00:00:00	1.19482	1.194723	1.19482	0
2022-07-17 00:05:00	1.19482	1.194692	1.19482	0
2022-07-17 00:10:00	1.19483	1.194694	1.19483	0
2022-07-17 00:15:00	1.19514	1.194758	1.19514	0
2022-07-17 00:20:00	1.19514	1.194853	1.19514	0
2022-07-17 00:25:00	1.1945	1.194853	1.1945	0
2022-07-17 00:30:00	1.19419	1.194822	1.19419	0
2022-07-17 00:35:00	1.1945	1.19479	1.1945	0
2022-07-17 00:40:00	1.1945	1.194726	1.1945	0
2022-07-17 00:45:00	1.1945	1.194694	1.1945	0
2022-07-17 00:50:00	1.19482	1.194694	1.19482	0
2022-07-17 00:55:00	1.19482	1.194694	1.19482	0
2022-07-17 01:00:00	1.1945	1.194661	1.1945	0
2022-07-17 01:05:00	1.1945	1.194597	1.1945	0
2022-07-17 01:10:00	1.19481	1.194564	1.19481	0
2022-07-17 01:15:00	1.1945	1.194564	1.1945	0
2022-07-17 01:20:00	1.19481	1.194626	1.19481	0
2022-07-17 01:25:00	1.19386	1.194562	1.19386	0
2022-07-17 01:30:00	1.19386	1.194498	1.19386	0
2022-07-17 01:35:00	1.19418	1.194466	1.19418	0
2022-07-17 01:40:00	1.19449	1.194433	1.19449	0
2022-07-17 01:45:00	1.19449	1.1944	1.19449	0
2022-07-17 01:50:00	1.19449	1.194399	1.19449	0
2022-07-17 01:55:00	1.19448	1.194397	1.19448	0
2022-07-17 02:00:00	1.19448	1.194364	1.19448	0
2022-07-17 02:05:00	1.19384	1.194298	1.19384	0
2022-07-17 02:10:00	1.19416	1.194233	1.19416	0
2022-07-17 02:15:00	1.19448	1.194295	1.19448	0
2022-07-17 02:20:00	1.19416	1.194325	1.19416	0
2022-07-17 02:25:00	1.19385	1.194292	1.19385	0
2022-07-17 02:30:00	1.19385	1.194228	1.19385	0
2022-07-17 02:35:00	1.19354	1.194133	1.19354	0
2022-07-17 02:40:00	1.19386	1.19407	1.19386	0
2022-07-17 02:45:00	1.19481	1.194103	1.19481	0
2022-07-17 02:50:00	1.19481	1.194136	1.19481	0
2022-07-17 02:55:00	1.1945	1.194202	1.1945	0
2022-07-17 03:00:00	1.19513	1.194299	1.19513	0
2022-07-17 03:05:00	1.19482	1.194333	1.19482	0
2022-07-17 03:10:00	1.19514	1.194431	1.19514	0
2022-07-17 03:15:00	1.19482	1.194528	1.19482	0
2022-07-17 03:20:00	1.19451	1.194594	1.19451	0
2022-07-17 03:25:00	1.19482	1.194722	1.19482	0
2022-07-17 03:30:00	1.19482	1.194818	1.19482	0
2022-07-17 03:35:00	1.1945	1.194787	1.1945	0
2022-07-17 03:40:00	1.19419	1.194725	1.19419	0
2022-07-17 03:45:00	1.1945	1.194725	1.1945	0
2022-07-17 03:50:00	1.19482	1.194694	1.19482	0
2022-07-17 03:55:00	1.19451	1.194663	1.19451	0
2022-07-17 04:00:00	1.19482	1.194631	1.19482	0
2022-07-17 04:05:00	1.19482	1.194631	1.19482	0
2022-07-17 04:10:00	1.19482	1.194662	1.19482	0
2022-07-17 04:15:00	1.19451	1.194631	1.19451	0
2022-07-17 04:20:00	1.1942	1.194569	1.1942	0
2022-07-17 04:25:00	1.1942	1.194539	1.1942	0
2022-07-17 04:30:00	1.19389	1.194509	1.19389	0
2022-07-17 04:35:00	1.19389	1.194448	1.19389	0
2022-07-17 04:40:00	1.1942	1.194386	1.1942	0
2022-07-17 04:45:00	1.19451	1.194386	1.19451	0
2022-07-17 04:50:00	1.19483	1.194387	1.19483	0
2022-07-17 04:55:00	1.19451	1.194356	1.19451	0
2022-07-17 05:00:00	1.19483	1.194357	1.19483	0
2022-07-17 05:05:00	1.19483	1.194389	1.19483	0
2022-07-17 05:10:00	1.19483	1.194452	1.19483	0
2022-07-17 05:15:00	1.19483	1.194515	1.19483	0
2022-07-17 05:20:00	1.1942	1.194546	1.1942	0
2022-07-17 05:25:00	1.1942	1.194577	1.1942	0
2022-07-17 05:30:00	1.19388	1.194545	1.19388	0
2022-07-17 05:35:00	1.19356	1.19445	1.19356	0
2022-07-17 05:40:00	1.19388	1.194355	1.19388	0
2022-07-17 05:45:00	1.19419	1.194323	1.19419	0
2022-07-17 05:50:00	1.19387	1.194227	1.19387	0
2022-07-17 05:55:00	1.1945	1.194194	1.1945	0
2022-07-17 06:00:00	1.1945	1.194161	1.1945	0
2022-07-17 06:05:00	1.19419	1.194097	1.19419	0
2022-07-17 06:10:00	1.19387	1.194064	1.19387	0
2022-07-17 06:15:00	1.19387	1.194031	1.19387	0
2022-07-17 06:20:00	1.19388	1.194031	1.19388	0
2022-07-17 06:25:00	1.19388	1.194063	1.19388	0
2022-07-17 06:30:00	1.19419	1.194094	1.19419	0
2022-07-17 06:35:00	1.19356	1.194031	1.19356	0
2022-07-17 06:40:00	1.1945	1.194094	1.1945	0
2022-07-17 06:45:00	1.19418	1.194062	1.19418	0
2022-07-17 06:50:00	1.19418	1.19403	1.19418	0
2022-07-17 06:55:00	1.19481	1.194092	1.19481	0
2022-07-17 07:00:00	1.19449	1.194154	1.19449	0
2022-07-17 07:05:00	1.19449	1.194216	1.19449	0
2022-07-17 07:10:00	1.19448	1.194276	1.19448	0
2022-07-17 07:15:00	1.19448	1.194336	1.19448	0
2022-07-17 07:20:00	1.19448	1.194365	1.19448	0
2022-07-17 07:25:00	1.19384	1.194393	1.19384	0
2022-07-17 07:30:00	1.19447	1.19439	1.19447	0
2022-07-17 07:35:00	1.19384	1.194356	1.19384	0
2022-07-17 07:40:00	1.19385	1.194323	1.19385	0
2022-07-17 07:45:00	1.19448	1.19429	1.19448	0
2022-07-17 07:50:00	1.19449	1.19429	1.19449	0
2022-07-17 07:55:00	1.1948	1.194321	1.1948	0
2022-07-17 08:00:00	1.1945	1.194323	1.1945	0
2022-07-17 08:05:00	1.19449	1.194324	1.19449	0
2022-07-17 08:10:00	1.19418	1.194294	1.19418	0
2022-07-17 08:15:00	1.19417	1.194327	1.19417	0
2022-07-17 08:20:00	1.19386	1.194266	1.19386	0
2022-07-17 08:25:00	1.19417	1.194299	1.19417	0
2022-07-17 08:30:00	1.19417	1.194331	1.19417	0
2022-07-17 08:35:00	1.19385	1.194268	1.19385	0
2022-07-17 08:40:00	1.19353	1.194172	1.19353	0
2022-07-17 08:45:00	1.19416	1.194108	1.19416	0
2022-07-17 08:50:00	1.19416	1.194074	1.19416	0
2022-07-17 08:55:00	1.19416	1.194041	1.19416	0
2022-07-17 09:00:00	1.19415	1.194038	1.19415	0
2022-07-17 09:05:00	1.19415	1.194036	1.19415	0
2022-07-17 09:10:00	1.19383	1.194033	1.19383	0
2022-07-17 09:15:00	1.19352	1.193968	1.19352	0
2022-07-17 09:20:00	1.19415	1.193966	1.19415	0
2022-07-17 09:25:00	1.19353	1.193934	1.19353	0
2022-07-17 09:30:00	1.19416	1.193997	1.19416	0
2022-07-17 09:35:00	1.19354	1.193935	1.19354	0
2022-07-17 09:40:00	1.19354	1.193873	1.19354	0
2022-07-17 09:45:00	1.19418	1.193875	1.19418	0
2022-07-17 09:50:00	1.19417	1.193877	1.19417	0
2022-07-17 09:55:00	1.19448	1.19391	1.19448	0
2022-07-17 10:00:00	1.19448	1.193975	1.19448	0
2022-07-17 10:05:00	1.19448	1.194071	1.19448	0
2022-07-17 10:10:00	1.19447	1.194103	1.19447	0
2022-07-17 10:15:00	1.19448	1.194198	1.19448	0
2022-07-17 10:20:00	1.19448	1.19423	1.19448	0
2022-07-17 10:25:00	1.19385	1.194261	1.19385	0
2022-07-17 10:30:00	1.19354	1.194261	1.19354	0
2022-07-17 10:35:00	1.19323	1.194166	1.19323	0
2022-07-17 10:40:00	1.19355	1.194104	1.19355	0
2022-07-17 10:45:00	1.19386	1.194042	1.19386	0
2022-07-17 10:50:00	1.19386	1.19398	1.19386	0
2022-07-17 10:55:00	1.19386	1.193918	1.19386	0
2022-07-17 11:00:00	1.19418	1.193889	1.19418	0
2022-07-17 11:05:00	1.19449	1.19389	1.19449	0
2022-07-17 11:10:00	1.19448	1.19389	1.19448	0
2022-07-17 11:15:00	1.19447	1.193952	1.19447	0
2022-07-17 11:20:00	1.19447	1.194045	1.19447	0
2022-07-17 11:25:00	1.19383	1.194105	1.19383	0
2022-07-17 11:30:00	1.1932	1.19407	1.1932	0
2022-07-17 11:35:00	1.19383	1.194067	1.19383	0
2022-07-17 11:40:00	1.19351	1.194032	1.19351	0
2022-07-17 11:45:00	1.19446	1.194092	1.19446	0
2022-07-17 11:50:00	1.19447	1.194121	1.19447	0
2022-07-17 11:55:00	1.19447	1.194119	1.19447	0
2022-07-17 12:00:00	1.19448	1.194119	1.19448	0
2022-07-17 12:05:00	1.19417	1.194089	1.19417	0
2022-07-17 12:10:00	1.19385	1.194027	1.19385	0
2022-07-17 12:15:00	1.19417	1.194061	1.19417	0
2022-07-17 12:20:00	1.19449	1.19419	1.19449	0
2022-07-17 12:25:00	1.19386	1.194193	1.19386	0
2022-07-17 12:30:00	1.19418	1.19426	1.19418	0
2022-07-17 12:35:00	1.19418	1.194232	1.19418	0
2022-07-17 12:40:00	1.19419	1.194204	1.19419	0
2022-07-17 12:45:00	1.19324	1.194081	1.19324	0
2022-07-17 12:50:00	1.19387	1.19402	1.19387	0
2022-07-17 12:55:00	1.19418	1.194021	1.19418	0
2022-07-17 13:00:00	1.19418	1.194054	1.19418	0
2022-07-17 13:05:00	1.19449	1.194086	1.19449	0
2022-07-17 13:10:00	1.19417	1.194054	1.19417	0
2022-07-17 13:15:00	1.19448	1.194116	1.19448	0
2022-07-17 13:20:00	1.1948	1.194178	1.1948	0
2022-07-17 13:25:00	1.19449	1.194209	1.19449	0
2022-07-17 13:30:00	1.19418	1.194208	1.19418	0
2022-07-17 13:35:00	1.19386	1.19427	1.19386	0
2022-07-17 13:40:00	1.19418	1.194301	1.19418	0
2022-07-17 13:45:00	1.19355	1.194238	1.19355	0
2022-07-17 13:50:00	1.19418	1.194238	1.19418	0
2022-07-17 13:55:00	1.19418	1.194207	1.19418	0
2022-07-17 14:00:00	1.1945	1.19424	1.1945	0
2022-07-17 14:05:00	1.19418	1.19421	1.19418	0
2022-07-17 14:10:00	1.19418	1.194148	1.19418	0
2022-07-17 14:15:00	1.1945	1.194149	1.1945	0
2022-07-17 14:20:00	1.19419	1.19415	1.19419	0
2022-07-17 14:25:00	1.19324	1.194088	1.19324	0
2022-07-17 14:30:00	1.19387	1.194057	1.19387	0
2022-07-17 14:35:00	1.19356	1.194058	1.19356	0
2022-07-17 14:40:00	1.19419	1.194059	1.19419	0
2022-07-17 14:45:00	1.19451	1.194092	1.19451	0
2022-07-17 14:50:00	1.19388	1.19403	1.19388	0
2022-07-17 14:55:00	1.19451	1.194063	1.19451	0
2022-07-17 15:00:00	1.19419	1.194064	1.19419	0
2022-07-17 15:05:00	1.19419	1.194033	1.19419	0
2022-07-17 15:10:00	1.1945	1.194064	1.1945	0
2022-07-17 15:15:00	1.19387	1.194127	1.19387	0
2022-07-17 15:20:00	1.19418	1.194158	1.19418	0
2022-07-17 15:25:00	1.19418	1.19422	1.19418	0
2022-07-17 15:30:00	1.19418	1.194219	1.19418	0
2022-07-17 15:35:00	1.19449	1.194217	1.19449	0
2022-07-17 15:40:00	1.19449	1.194278	1.19449	0
2022-07-17 15:45:00	1.19448	1.194275	1.19448	0
2022-07-17 15:50:00	1.19448	1.194304	1.19448	0
2022-07-17 15:55:00	1.19447	1.194332	1.19447	0
2022-07-17 16:00:00	1.19479	1.194361	1.19479	0
2022-07-17 16:05:00	1.19447	1.194421	1.19447	0
2022-07-17 16:10:00	1.19447	1.19445	1.19447	0
2022-07-17 16:15:00	1.19416	1.194448	1.19416	0
2022-07-17 16:20:00	1.19416	1.194446	1.19416	0
2022-07-17 16:25:00	1.19416	1.194413	1.19416	0
2022-07-17 16:30:00	1.19384	1.194348	1.19384	0
2022-07-17 16:35:00	1.19321	1.194221	1.19321	0
2022-07-17 16:40:00	1.19384	1.194157	1.19384	0
2022-07-17 16:45:00	1.19447	1.194157	1.19447	0
2022-07-17 16:50:00	1.19447	1.194125	1.19447	0
2022-07-17 16:55:00	1.19446	1.194124	1.19446	0
2022-07-17 17:00:00	1.19446	1.194123	1.19446	0
2022-07-17 17:05:00	1.19446	1.194153	1.19446	0
2022-07-17 17:10:00	1.19446	1.194183	1.19446	0
2022-07-17 17:15:00	1.19446	1.194213	1.19446	0
2022-07-17 17:20:00	1.19415	1.194244	1.19415	0
2022-07-17 17:25:00	1.19352	1.194275	1.19352	0
2022-07-17 17:30:00	1.19383	1.194274	1.19383	0
2022-07-17 17:35:00	1.19352	1.194179	1.19352	0
2022-07-17 17:40:00	1.19321	1.194053	1.19321	0
2022-07-17 17:45:00	1.19416	1.194023	1.19416	0
2022-07-17 17:50:00	1.19416	1.193993	1.19416	0
2022-07-17 17:55:00	1.19417	1.193964	1.19417	0
2022-07-17 18:00:00	1.19449	1.193967	1.19449	0
2022-07-17 18:05:00	1.19417	1.193938	1.19417	0
2022-07-17 18:10:00	1.19449	1.193972	1.19449	0
2022-07-17 18:15:00	1.19448	1.194068	1.19448	0
2022-07-17 18:20:00	1.19448	1.194133	1.19448	0
2022-07-17 18:25:00	1.19448	1.194229	1.19448	0
2022-07-17 18:30:00	1.19416	1.194324	1.19416	0
2022-07-17 18:35:00	1.19352	1.19426	1.19352	0
2022-07-17 18:40:00	1.19352	1.194196	1.19352	0
2022-07-17 18:45:00	1.19352	1.194131	1.19352	0
2022-07-17 18:50:00	1.19415	1.194097	1.19415	0
2022-07-17 18:55:00	1.19447	1.194127	1.19447	0
2022-07-17 19:00:00	1.19416	1.194094	1.19416	0
2022-07-17 19:05:00	1.19416	1.194062	1.19416	0
2022-07-17 19:10:00	1.19448	1.194062	1.19448	0
2022-07-17 19:15:00	1.19448	1.194062	1.19448	0
2022-07-17 19:20:00	1.19354	1.194	1.19354	0
2022-07-17 19:25:00	1.19417	1.194065	1.19417	0
2022-07-17 19:30:00	1.19354	1.194067	1.19354	0
2022-07-17 19:35:00	1.19354	1.194069	1.19354	0
2022-07-17 19:40:00	1.19354	1.194008	1.19354	0
2022-07-17 19:45:00	1.19385	1.193946	1.19385	0
2022-07-17 19:50:00	1.19417	1.193947	1.19417	0
2022-07-17 19:55:00	1.19448	1.193979	1.19448	0
2022-07-17 20:00:00	1.19416	1.193947	1.19416	0
2022-07-17 20:05:00	1.19416	1.193915	1.19416	0
2022-07-17 20:10:00	1.19448	1.194009	1.19448	0
2022-07-17 20:15:00	1.19448	1.19404	1.19448	0
2022-07-17 20:20:00	1.19448	1.194134	1.19448	0
2022-07-17 20:25:00	1.19417	1.194197	1.19417	0
2022-07-17 20:30:00	1.19385	1.194228	1.19385	0
2022-07-17 20:35:00	1.19417	1.19426	1.19417	0
2022-07-17 20:40:00	1.19418	1.194261	1.19418	0
2022-07-17 20:45:00	1.19418	1.194231	1.19418	0
2022-07-17 20:50:00	1.19355	1.19417	1.19355	0
2022-07-17 20:55:00	1.19386	1.19414	1.19386	0
2022-07-17 21:00:00	1.19449	1.194141	1.19449	0
2022-07-17 21:05:00	1.19448	1.194141	1.19448	0
2022-07-17 21:10:00	1.19448	1.194141	1.19448	0
2022-07-17 21:15:00	1.19417	1.194141	1.19417	0
2022-07-17 21:20:00	1.19417	1.194173	1.19417	0
2022-07-17 21:25:00	1.19385	1.194141	1.19385	0
2022-07-17 21:30:00	1.19385	1.194108	1.19385	0
2022-07-17 21:35:00	1.19354	1.194044	1.19354	0
2022-07-17 21:40:00	1.19386	1.194075	1.19386	0
2022-07-17 21:45:00	1.19354	1.194043	1.19354	0
2022-07-17 21:50:00	1.19418	1.194012	1.19418	0
2022-07-17 21:55:00	1.19449	1.194013	1.19449	0
2022-07-17 22:00:00	1.19418	1.193983	1.19418	0
2022-07-17 22:05:00	1.19386	1.193952	1.19386	0
2022-07-17 22:10:00	1.19418	1.193953	1.19418	0
2022-07-17 22:15:00	1.19418	1.193986	1.19418	0
2022-07-17 22:20:00	1.19418	1.194019	1.19418	0
2022-07-17 22:25:00	1.19386	1.194051	1.19386	0
2022-07-17 22:30:00	1.19386	1.194051	1.19386	0
2022-07-17 22:35:00	1.19323	1.19402	1.19323	0
2022-07-17 22:40:00	1.19354	1.193956	1.19354	0
2022-07-17 22:45:00	1.19322	1.193829	1.19322	0
2022-07-17 22:50:00	1.19417	1.193828	1.19417	0
2022-07-17 22:55:00	1.19417	1.193859	1.19417	0
2022-07-17 23:00:00	1.19448	1.193889	1.19448	0
2022-07-17 23:05:00	1.19417	1.193888	1.19417	0
2022-07-17 23:10:00	1.19417	1.193887	1.19417	0
2022-07-17 23:15:00	1.19417	1.193918	1.19417	0
2022-07-17 23:20:00	1.19418	1.19395	1.19418	0
2022-07-17 23:25:00	1.19418	1.194045	1.19418	0
2022-07-17 23:30:00	1.19355	1.194046	1.19355	0
2022-07-17 23:35:00	1.19355	1.194079	1.19355	0
2022-07-17 23:40:00	1.19386	1.194048	1.19386	0
2022-07-17 23:45:00	1.19386	1.194017	1.19386	0
2022-07-17 23:50:00	1.19418	1.193987	1.19418	0
2022-07-17 23:55:00	1.1945	1.19402	1.1945	0
2022-07-18 00:00:00	1.1945	1.194053	1.1945	0
2022-07-18 00:05:00	1.19418	1.194054	1.19418	0
2022-07-18 00:10:00	1.19418	1.194054	1.19418	0
2022-07-18 00:15:00	1.19355	1.193991	1.19355	0
2022-07-18 00:20:00	1.19355	1.193991	1.19355	0
2022-07-18 00:25:00	1.19354	1.19399	1.19354	0
2022-07-18 00:30:00	1.19322	1.193926	1.19322	0
2022-07-18 00:35:00	1.19322	1.193862	1.19322	0
2022-07-18 00:40:00	1.19353	1.193797	1.19353	0
2022-07-18 00:45:00	1.19385	1.193732	1.19385	0
2022-07-18 00:50:00	1.19353	1.193635	1.19353	0
2022-07-18 00:55:00	1.19448	1.193665	1.19448	0
2022-07-18 01:00:00	1.19416	1.193663	1.19416	0
2022-07-18 01:05:00	1.19385	1.193693	1.19385	0
2022-07-18 01:10:00	1.19417	1.193755	1.19417	0
2022-07-18 01:15:00	1.19385	1.193786	1.19385	0
2022-07-18 01:20:00	1.19449	1.193913	1.19449	0
2022-07-18 01:25:00	1.19385	1.193976	1.19385	0
2022-07-18 01:30:00	1.19385	1.194008	1.19385	0
2022-07-18 01:35:00	1.19322	1.193945	1.19322	0
2022-07-18 01:40:00	1.19323	1.193915	1.19323	0
2022-07-18 01:45:00	1.19386	1.193853	1.19386	0
2022-07-18 01:50:00	1.19418	1.193855	1.19418	0
2022-07-18 01:55:00	1.1945	1.19392	1.1945	0
2022-07-18 02:00:00	1.19387	1.19389	1.19387	0
2022-07-18 02:05:00	1.19419	1.193924	1.19419	0
2022-07-18 02:10:00	1.19419	1.193894	1.19419	0
2022-07-18 02:15:00	1.19356	1.193865	1.19356	0
2022-07-18 02:20:00	1.19388	1.193868	1.19388	0
2022-07-18 02:25:00	1.19388	1.193934	1.19388	0
2022-07-18 02:30:00	1.19356	1.193967	1.19356	0
2022-07-18 02:35:00	1.19324	1.193905	1.19324	0
2022-07-18 02:40:00	1.19356	1.193843	1.19356	0
2022-07-18 02:45:00	1.19356	1.193749	1.19356	0
2022-07-18 02:50:00	1.19419	1.193781	1.19419	0
2022-07-18 02:55:00	1.19356	1.193718	1.19356	0
2022-07-18 03:00:00	1.19419	1.193718	1.19419	0
2022-07-18 03:05:00	1.19419	1.193781	1.19419	0
2022-07-18 03:10:00	1.19356	1.193749	1.19356	0
2022-07-18 03:15:00	1.19356	1.193717	1.19356	0
2022-07-18 03:20:00	1.19356	1.193717	1.19356	0
2022-07-18 03:25:00	1.19387	1.19378	1.19387	0
2022-07-18 03:30:00	1.19324	1.193748	1.19324	0
2022-07-18 03:35:00	1.19324	1.193716	1.19324	0
2022-07-18 03:40:00	1.19355	1.193652	1.19355	0
2022-07-18 03:45:00	1.19386	1.193682	1.19386	0
2022-07-18 03:50:00	1.19386	1.193649	1.19386	0
2022-07-18 03:55:00	1.19449	1.193679	1.19449	0
2022-07-18 04:00:00	1.19418	1.193741	1.19418	0
2022-07-18 04:05:00	1.19387	1.193772	1.19387	0
2022-07-18 04:10:00	1.19418	1.193834	1.19418	0
2022-07-18 04:15:00	1.19418	1.193865	1.19418	0
2022-07-18 04:20:00	1.19418	1.193959	1.19418	0
2022-07-18 04:25:00	1.19387	1.194022	1.19387	0
2022-07-18 04:30:00	1.19355	1.194022	1.19355	0
2022-07-18 04:35:00	1.19324	1.19396	1.19324	0
2022-07-18 04:40:00	1.19387	1.193961	1.19387	0
2022-07-18 04:45:00	1.19356	1.193868	1.19356	0
2022-07-18 04:50:00	1.19388	1.193838	1.19388	0
2022-07-18 04:55:00	1.19388	1.193839	1.19388	0
2022-07-18 05:00:00	1.19419	1.19384	1.19419	0
2022-07-18 05:05:00	1.19356	1.193778	1.19356	0
2022-07-18 05:10:00	1.19387	1.193747	1.19387	0
2022-07-18 05:15:00	1.19387	1.193747	1.19387	0
2022-07-18 05:20:00	1.19419	1.193811	1.19419	0
2022-07-18 05:25:00	1.19356	1.193843	1.19356	0
2022-07-18 05:30:00	1.19388	1.193844	1.19388	0
2022-07-18 05:35:00	1.19325	1.193813	1.19325	0
2022-07-18 05:40:00	1.19356	1.193781	1.19356	0
2022-07-18 05:45:00	1.19356	1.193749	1.19356	0
2022-07-18 05:50:00	1.19388	1.193718	1.19388	0
2022-07-18 05:55:00	1.19357	1.193719	1.19357	0
2022-07-18 06:00:00	1.19357	1.193689	1.19357	0
2022-07-18 06:05:00	1.19325	1.193627	1.19325	0
2022-07-18 06:10:00	1.19325	1.193533	1.19325	0
2022-07-18 06:15:00	1.19356	1.193533	1.19356	0
2022-07-18 06:20:00	1.19324	1.193469	1.19324	0
2022-07-18 06:25:00	1.19323	1.193467	1.19323	0
2022-07-18 06:30:00	1.19323	1.193434	1.19323	0
2022-07-18 06:35:00	1.19323	1.193401	1.19323	0
2022-07-18 06:40:00	1.19323	1.193336	1.19323	0
2022-07-18 06:45:00	1.19354	1.193333	1.19354	0
2022-07-18 06:50:00	1.19323	1.193299	1.19323	0
2022-07-18 06:55:00	1.1945	1.193424	1.1945	0
2022-07-18 07:00:00	1.19418	1.193517	1.19418	0
2022-07-18 07:05:00	1.19386	1.193547	1.19386	0
2022-07-18 07:10:00	1.19418	1.193641	1.19418	0
2022-07-18 07:15:00	1.19323	1.193641	1.19323	0
2022-07-18 07:20:00	1.19355	1.193673	1.19355	0
2022-07-18 07:25:00	1.19354	1.193704	1.19354	0
2022-07-18 07:30:00	1.19322	1.193703	1.19322	0
2022-07-18 07:35:00	1.19322	1.193671	1.19322	0
2022-07-18 07:40:00	1.19353	1.193701	1.19353	0
2022-07-18 07:45:00	1.19416	1.193667	1.19416	0
2022-07-18 07:50:00	1.19353	1.193602	1.19353	0
2022-07-18 07:55:00	1.19448	1.193664	1.19448	0
2022-07-18 08:00:00	1.19416	1.193662	1.19416	0
2022-07-18 08:05:00	1.19416	1.193755	1.19416	0
2022-07-18 08:10:00	1.19417	1.193817	1.19417	0
2022-07-18 08:15:00	1.19354	1.193817	1.19354	0
2022-07-18 08:20:00	1.19385	1.19388	1.19385	0
2022-07-18 08:25:00	1.19353	1.193911	1.19353	0
2022-07-18 08:30:00	1.19353	1.193911	1.19353	0
2022-07-18 08:35:00	1.19321	1.193816	1.19321	0
2022-07-18 08:40:00	1.19321	1.193784	1.19321	0
2022-07-18 08:45:00	1.19384	1.19372	1.19384	0
2022-07-18 08:50:00	1.19415	1.193719	1.19415	0
2022-07-18 08:55:00	1.19415	1.193718	1.19415	0
2022-07-18 09:00:00	1.19446	1.193747	1.19446	0
2022-07-18 09:05:00	1.19415	1.193808	1.19415	0
2022-07-18 09:10:00	1.19415	1.193838	1.19415	0
2022-07-18 09:15:00	1.19383	1.193868	1.19383	0
2022-07-18 09:20:00	1.19351	1.193866	1.19351	0
2022-07-18 09:25:00	1.19383	1.193928	1.19383	0
2022-07-18 09:30:00	1.19383	1.19399	1.19383	0
2022-07-18 09:35:00	1.19352	1.193958	1.19352	0
2022-07-18 09:40:00	1.1932	1.193863	1.1932	0
2022-07-18 09:45:00	1.19415	1.193863	1.19415	0
2022-07-18 09:50:00	1.19416	1.193833	1.19416	0
2022-07-18 09:55:00	1.19385	1.193803	1.19385	0
2022-07-18 10:00:00	1.19448	1.193836	1.19448	0
2022-07-18 10:05:00	1.19448	1.193901	1.19448	0
2022-07-18 10:10:00	1.19416	1.193966	1.19416	0
2022-07-18 10:15:00	1.19384	1.193967	1.19384	0
2022-07-18 10:20:00	1.19415	1.193999	1.19415	0
2022-07-18 10:25:00	1.19415	1.194062	1.19415	0
2022-07-18 10:30:00	1.19383	1.194125	1.19383	0
2022-07-18 10:35:00	1.1932	1.19403	1.1932	0
2022-07-18 10:40:00	1.19352	1.193966	1.19352	0
2022-07-18 10:45:00	1.19321	1.193902	1.19321	0
2022-07-18 10:50:00	1.19353	1.193807	1.19353	0
2022-07-18 10:55:00	1.19354	1.193713	1.19354	0
2022-07-18 11:00:00	1.19385	1.193682	1.19385	0
2022-07-18 11:05:00	1.19417	1.193715	1.19417	0
2022-07-18 11:10:00	1.19386	1.193686	1.19386	0
2022-07-18 11:15:00	1.19386	1.193657	1.19386	0
2022-07-18 11:20:00	1.19386	1.19366	1.19386	0
2022-07-18 11:25:00	1.19386	1.193726	1.19386	0
2022-07-18 11:30:00	1.19322	1.193696	1.19322	0
2022-07-18 11:35:00	1.19322	1.193697	1.19322	0
2022-07-18 11:40:00	1.19321	1.193665	1.19321	0
2022-07-18 11:45:00	1.19415	1.193726	1.19415	0
2022-07-18 11:50:00	1.19447	1.193788	1.19447	0
2022-07-18 11:55:00	1.19352	1.193723	1.19352	0
2022-07-18 12:00:00	1.19446	1.193783	1.19446	0
2022-07-18 12:05:00	1.19415	1.193812	1.19415	0
2022-07-18 12:10:00	1.19446	1.193872	1.19446	0
2022-07-18 12:15:00	1.19415	1.193901	1.19415	0
2022-07-18 12:20:00	1.19384	1.193963	1.19384	0
2022-07-18 12:25:00	1.19321	1.193962	1.19321	0
2022-07-18 12:30:00	1.19353	1.193994	1.19353	0
2022-07-18 12:35:00	1.19321	1.1939	1.19321	0
2022-07-18 12:40:00	1.19353	1.193806	1.19353	0
2022-07-18 12:45:00	1.19352	1.193806	1.19352	0
2022-07-18 12:50:00	1.19384	1.193744	1.19384	0
2022-07-18 12:55:00	1.19447	1.193776	1.19447	0
2022-07-18 13:00:00	1.19446	1.193776	1.19446	0
2022-07-18 13:05:00	1.19415	1.193776	1.19415	0
2022-07-18 13:10:00	1.19415	1.193807	1.19415	0
2022-07-18 13:15:00	1.19416	1.193902	1.19416	0
2022-07-18 13:20:00	1.19353	1.193902	1.19353	0
2022-07-18 13:25:00	1.19322	1.193903	1.19322	0
2022-07-18 13:30:00	1.19322	1.193872	1.19322	0
2022-07-18 13:35:00	1.19322	1.193842	1.19322	0
2022-07-18 13:40:00	1.19322	1.19378	1.19322	0
2022-07-18 13:45:00	1.19322	1.193655	1.19322	0
2022-07-18 13:50:00	1.19354	1.193563	1.19354	0
2022-07-18 13:55:00	1.19354	1.193502	1.19354	0
2022-07-18 14:00:00	1.19354	1.193441	1.19354	0
2022-07-18 14:05:00	1.19354	1.193379	1.19354	0
2022-07-18 14:10:00	1.19354	1.19338	1.19354	0
2022-07-18 14:15:00	1.19385	1.193443	1.19385	0
2022-07-18 14:20:00	1.19416	1.193537	1.19416	0
2022-07-18 14:25:00	1.19353	1.193568	1.19353	0
2022-07-18 14:30:00	1.19321	1.193567	1.19321	0
2022-07-18 14:35:00	1.19383	1.193628	1.19383	0
2022-07-18 14:40:00	1.19351	1.193625	1.19351	0
2022-07-18 14:45:00	1.19382	1.193653	1.19382	0
2022-07-18 14:50:00	1.1935	1.193649	1.1935	0
2022-07-18 14:55:00	1.19381	1.193676	1.19381	0
2022-07-18 15:00:00	1.19413	1.193735	1.19413	0
2022-07-18 15:05:00	1.19413	1.193763	1.19413	0
2022-07-18 15:10:00	1.19381	1.193728	1.19381	0
2022-07-18 15:15:00	1.19382	1.193757	1.19382	0
2022-07-18 15:20:00	1.19351	1.193787	1.19351	0
2022-07-18 15:25:00	1.19351	1.193755	1.19351	0
2022-07-18 15:30:00	1.1932	1.193724	1.1932	0
2022-07-18 15:35:00	1.19351	1.193693	1.19351	0
2022-07-18 15:40:00	1.19319	1.193662	1.19319	0
2022-07-18 15:45:00	1.1935	1.193631	1.1935	0
2022-07-18 15:50:00	1.1935	1.193568	1.1935	0
2022-07-18 15:55:00	1.19381	1.193536	1.19381	0
2022-07-18 16:00:00	1.19412	1.193567	1.19412	0
2022-07-18 16:05:00	1.19412	1.193597	1.19412	0
2022-07-18 16:10:00	1.19413	1.193659	1.19413	0
2022-07-18 16:15:00	1.19382	1.19369	1.19382	0
2022-07-18 16:20:00	1.19351	1.193721	1.19351	0
2022-07-18 16:25:00	1.19351	1.193721	1.19351	0
2022-07-18 16:30:00	1.1932	1.193722	1.1932	0
2022-07-18 16:35:00	1.19321	1.193693	1.19321	0
2022-07-18 16:40:00	1.19321	1.193664	1.19321	0
2022-07-18 16:45:00	1.19353	1.193636	1.19353	0
2022-07-18 16:50:00	1.19417	1.193641	1.19417	0
2022-07-18 16:55:00	1.19386	1.193615	1.19386	0
2022-07-18 17:00:00	1.19417	1.193619	1.19417	0
2022-07-18 17:05:00	1.19417	1.193654	1.19417	0
2022-07-18 17:10:00	1.19417	1.19372	1.19417	0
2022-07-18 17:15:00	1.19385	1.193754	1.19385	0
2022-07-18 17:20:00	1.19353	1.193787	1.19353	0
2022-07-18 17:25:00	1.19352	1.193818	1.19352	0
2022-07-18 17:30:00	1.19384	1.193881	1.19384	0
2022-07-18 17:35:00	1.19384	1.193912	1.19384	0
2022-07-18 17:40:00	1.19384	1.193879	1.19384	0
2022-07-18 17:45:00	1.19384	1.193877	1.19384	0
2022-07-18 17:50:00	1.19415	1.193875	1.19415	0
2022-07-18 17:55:00	1.19447	1.193905	1.19447	0
2022-07-18 18:00:00	1.19447	1.193935	1.19447	0
2022-07-18 18:05:00	1.19416	1.193966	1.19416	0
2022-07-18 18:10:00	1.19416	1.194029	1.19416	0
2022-07-18 18:15:00	1.19416	1.194093	1.19416	0
2022-07-18 18:20:00	1.19385	1.194094	1.19385	0
2022-07-18 18:25:00	1.19385	1.194095	1.19385	0
2022-07-18 18:30:00	1.19354	1.194065	1.19354	0
2022-07-18 18:35:00	1.19354	1.194035	1.19354	0
2022-07-18 18:40:00	1.19386	1.194006	1.19386	0
2022-07-18 18:45:00	1.19323	1.193882	1.19323	0
2022-07-18 18:50:00	1.19418	1.193853	1.19418	0
2022-07-18 18:55:00	1.19386	1.193823	1.19386	0
2022-07-18 19:00:00	1.19418	1.193825	1.19418	0
2022-07-18 19:05:00	1.1945	1.193859	1.1945	0
2022-07-18 19:10:00	1.19418	1.193892	1.19418	0
2022-07-18 19:15:00	1.19387	1.193894	1.19387	0
2022-07-18 19:20:00	1.19419	1.193959	1.19419	0
2022-07-18 19:25:00	1.19324	1.193929	1.19324	0
2022-07-18 19:30:00	1.19324	1.193867	1.19324	0
2022-07-18 19:35:00	1.19324	1.193868	1.19324	0
2022-07-18 19:40:00	1.19324	1.193774	1.19324	0
2022-07-18 19:45:00	1.19355	1.193743	1.19355	0
2022-07-18 19:50:00	1.19323	1.193648	1.19323	0
2022-07-18 19:55:00	1.19355	1.193553	1.19355	0
2022-07-18 20:00:00	1.19386	1.193521	1.19386	0
2022-07-18 20:05:00	1.19418	1.193552	1.19418	0
2022-07-18 20:10:00	1.19386	1.193519	1.19386	0
2022-07-18 20:15:00	1.19417	1.193612	1.19417	0
2022-07-18 20:20:00	1.19386	1.193674	1.19386	0
2022-07-18 20:25:00	1.19354	1.193704	1.19354	0
2022-07-18 20:30:00	1.19323	1.193703	1.19323	0
2022-07-18 20:35:00	1.19323	1.193671	1.19323	0
2022-07-18 20:40:00	1.19323	1.193671	1.19323	0
2022-07-18 20:45:00	1.19354	1.19367	1.19354	0
2022-07-18 20:50:00	1.19386	1.19367	1.19386	0
2022-07-18 20:55:00	1.19417	1.193669	1.19417	0
2022-07-18 21:00:00	1.19386	1.193669	1.19386	0
2022-07-18 21:05:00	1.19417	1.193669	1.19417	0
2022-07-18 21:10:00	1.19386	1.193669	1.19386	0
2022-07-18 21:15:00	1.19386	1.193701	1.19386	0
2022-07-18 21:20:00	1.19355	1.193733	1.19355	0
2022-07-18 21:25:00	1.19323	1.193733	1.19323	0
2022-07-18 21:30:00	1.19323	1.193733	1.19323	0
2022-07-18 21:35:00	1.19355	1.193734	1.19355	0
2022-07-18 21:40:00	1.19323	1.193671	1.19323	0
2022-07-18 21:45:00	1.19323	1.193577	1.19323	0
2022-07-18 21:50:00	1.19323	1.193514	1.19323	0
2022-07-18 21:55:00	1.19355	1.193452	1.19355	0
2022-07-18 22:00:00	1.19355	1.193421	1.19355	0
2022-07-18 22:05:00	1.19323	1.193358	1.19323	0
2022-07-18 22:10:00	1.19354	1.193357	1.19354	0
2022-07-18 22:15:00	1.19321	1.193355	1.19321	0
2022-07-18 22:20:00	1.1932	1.193352	1.1932	0
2022-07-18 22:25:00	1.1932	1.193317	1.1932	0
2022-07-18 22:30:00	1.1932	1.193314	1.1932	0
2022-07-18 22:35:00	1.1932	1.193311	1.1932	0
2022-07-18 22:40:00	1.19351	1.193339	1.19351	0
2022-07-18 22:45:00	1.19351	1.193335	1.19351	0
2022-07-18 22:50:00	1.19383	1.193363	1.19383	0
2022-07-18 22:55:00	1.19352	1.193392	1.19352	0
2022-07-18 23:00:00	1.19384	1.193422	1.19384	0
2022-07-18 23:05:00	1.19416	1.193517	1.19416	0
2022-07-18 23:10:00	1.19386	1.193583	1.19386	0
2022-07-18 23:15:00	1.19323	1.193586	1.19323	0
2022-07-18 23:20:00	1.19355	1.193621	1.19355	0
2022-07-18 23:25:00	1.19323	1.193624	1.19323	0
2022-07-18 23:30:00	1.19323	1.193596	1.19323	0
2022-07-18 23:35:00	1.19354	1.193599	1.19354	0
2022-07-18 23:40:00	1.19322	1.193538	1.19322	0
2022-07-18 23:45:00	1.19353	1.193539	1.19353	0
2022-07-18 23:50:00	1.19353	1.193508	1.19353	0
2022-07-18 23:55:00	1.19385	1.193477	1.19385	0
2022-07-19 00:00:00	1.19385	1.193476	1.19385	0
2022-07-19 00:05:00	1.19416	1.193569	1.19416	0
2022-07-19 00:10:00	1.19322	1.193536	1.19322	0
2022-07-19 00:15:00	1.19417	1.19363	1.19417	0
2022-07-19 00:20:00	1.19354	1.193661	1.19354	0
2022-07-19 00:25:00	1.19354	1.193661	1.19354	0
2022-07-19 00:30:00	1.19322	1.193661	1.19322	0
2022-07-19 00:35:00	1.19259	1.193567	1.19259	0
2022-07-19 00:40:00	1.1929	1.193504	1.1929	0
2022-07-19 00:45:00	1.19321	1.19344	1.19321	0
2022-07-19 00:50:00	1.19384	1.193439	1.19384	0
2022-07-19 00:55:00	1.19384	1.193407	1.19384	0
2022-07-19 01:00:00	1.19416	1.193501	1.19416	0
2022-07-19 01:05:00	1.19385	1.193469	1.19385	0
2022-07-19 01:10:00	1.19417	1.193532	1.19417	0
2022-07-19 01:15:00	1.19322	1.1935	1.19322	0
2022-07-19 01:20:00	1.19386	1.193564	1.19386	0
2022-07-19 01:25:00	1.19323	1.193628	1.19323	0
2022-07-19 01:30:00	1.19323	1.193661	1.19323	0
2022-07-19 01:35:00	1.19323	1.193663	1.19323	0
2022-07-19 01:40:00	1.19322	1.193601	1.19322	0
2022-07-19 01:45:00	1.19322	1.193539	1.19322	0
2022-07-19 01:50:00	1.19322	1.193445	1.19322	0
2022-07-19 01:55:00	1.19353	1.193413	1.19353	0
2022-07-19 02:00:00	1.19322	1.193318	1.19322	0
2022-07-19 02:05:00	1.19417	1.193413	1.19417	0
2022-07-19 02:10:00	1.19385	1.193412	1.19385	0
2022-07-19 02:15:00	1.19322	1.193411	1.19322	0
2022-07-19 02:20:00	1.19354	1.193442	1.19354	0
2022-07-19 02:25:00	1.19323	1.193442	1.19323	0
2022-07-19 02:30:00	1.19323	1.193443	1.19323	0
2022-07-19 02:35:00	1.19292	1.193413	1.19292	0
2022-07-19 02:40:00	1.19324	1.193415	1.19324	0
2022-07-19 02:45:00	1.19324	1.193386	1.19324	0
2022-07-19 02:50:00	1.19324	1.193388	1.19324	0
2022-07-19 02:55:00	1.19324	1.193295	1.19324	0
2022-07-19 03:00:00	1.19387	1.193297	1.19387	0
2022-07-19 03:05:00	1.19324	1.193299	1.19324	0
2022-07-19 03:10:00	1.19387	1.193332	1.19387	0
2022-07-19 03:15:00	1.19324	1.193333	1.19324	0
2022-07-19 03:20:00	1.19355	1.193365	1.19355	0
2022-07-19 03:25:00	1.19322	1.193395	1.19322	0
2022-07-19 03:30:00	1.19322	1.193393	1.19322	0
2022-07-19 03:35:00	1.19321	1.19339	1.19321	0
2022-07-19 03:40:00	1.1932	1.193386	1.1932	0
2022-07-19 03:45:00	1.1932	1.193382	1.1932	0
2022-07-19 03:50:00	1.19351	1.193346	1.19351	0
2022-07-19 03:55:00	1.1932	1.193342	1.1932	0
2022-07-19 04:00:00	1.1932	1.193275	1.1932	0
2022-07-19 04:05:00	1.19384	1.193335	1.19384	0
2022-07-19 04:10:00	1.19352	1.193332	1.19352	0
2022-07-19 04:15:00	1.19384	1.193394	1.19384	0
2022-07-19 04:20:00	1.19321	1.193393	1.19321	0
2022-07-19 04:25:00	1.1932	1.193392	1.1932	0
2022-07-19 04:30:00	1.1932	1.193392	1.1932	0
2022-07-19 04:35:00	1.19288	1.19336	1.19288	0
2022-07-19 04:40:00	1.19319	1.193328	1.19319	0
2022-07-19 04:45:00	1.19319	1.193327	1.19319	0
2022-07-19 04:50:00	1.19319	1.193326	1.19319	0
2022-07-19 04:55:00	1.19319	1.193261	1.19319	0
2022-07-19 05:00:00	1.1935	1.193259	1.1935	0
2022-07-19 05:05:00	1.19351	1.193226	1.19351	0
2022-07-19 05:10:00	1.19383	1.193288	1.19383	0
2022-07-19 05:15:00	1.19352	1.19332	1.19352	0
2022-07-19 05:20:00	1.19321	1.193321	1.19321	0
2022-07-19 05:25:00	1.19322	1.193355	1.19322	0
2022-07-19 05:30:00	1.19322	1.193358	1.19322	0
2022-07-19 05:35:00	1.19291	1.19333	1.19291	0
2022-07-19 05:40:00	1.19322	1.193333	1.19322	0
2022-07-19 05:45:00	1.19322	1.193336	1.19322	0
2022-07-19 05:50:00	1.19322	1.193308	1.19322	0
2022-07-19 05:55:00	1.19353	1.19331	1.19353	0
2022-07-19 06:00:00	1.19354	1.193281	1.19354	0
2022-07-19 06:05:00	1.19354	1.193283	1.19354	0
2022-07-19 06:10:00	1.19386	1.193348	1.19386	0
2022-07-19 06:15:00	1.19323	1.193349	1.19323	0
2022-07-19 06:20:00	1.19323	1.19335	1.19323	0
2022-07-19 06:25:00	1.19354	1.193413	1.19354	0
2022-07-19 06:30:00	1.19322	1.193413	1.19322	0
2022-07-19 06:35:00	1.19322	1.193413	1.19322	0
2022-07-19 06:40:00	1.19322	1.193413	1.19322	0
2022-07-19 06:45:00	1.19322	1.193382	1.19322	0
2022-07-19 06:50:00	1.19353	1.193381	1.19353	0
2022-07-19 06:55:00	1.1932	1.193347	1.1932	0
2022-07-19 07:00:00	1.19383	1.193344	1.19383	0
2022-07-19 07:05:00	1.1932	1.193341	1.1932	0
2022-07-19 07:10:00	1.1932	1.193338	1.1932	0
2022-07-19 07:15:00	1.19351	1.193335	1.19351	0
2022-07-19 07:20:00	1.1932	1.193333	1.1932	0
2022-07-19 07:25:00	1.1932	1.193331	1.1932	0
2022-07-19 07:30:00	1.1932	1.193329	1.1932	0
2022-07-19 07:35:00	1.1932	1.193327	1.1932	0
2022-07-19 07:40:00	1.1932	1.193294	1.1932	0
2022-07-19 07:45:00	1.19319	1.193293	1.19319	0
2022-07-19 07:50:00	1.19319	1.193229	1.19319	0
2022-07-19 07:55:00	1.1935	1.193259	1.1935	0
2022-07-19 08:00:00	1.1935	1.193289	1.1935	0
2022-07-19 08:05:00	1.19349	1.193287	1.19349	0
2022-07-19 08:10:00	1.19349	1.193316	1.19349	0
2022-07-19 08:15:00	1.19317	1.193313	1.19317	0
2022-07-19 08:20:00	1.19317	1.19331	1.19317	0
2022-07-19 08:25:00	1.19318	1.193308	1.19318	0
2022-07-19 08:30:00	1.19318	1.193306	1.19318	0
2022-07-19 08:35:00	1.19319	1.193306	1.19319	0
2022-07-19 08:40:00	1.19319	1.193306	1.19319	0
2022-07-19 08:45:00	1.19319	1.193275	1.19319	0
2022-07-19 08:50:00	1.1932	1.193245	1.1932	0
2022-07-19 08:55:00	1.19351	1.193247	1.19351	0
2022-07-19 09:00:00	1.19414	1.193312	1.19414	0
2022-07-19 09:05:00	1.1932	1.193315	1.1932	0
2022-07-19 09:10:00	1.19351	1.193349	1.19351	0
2022-07-19 09:15:00	1.1932	1.193351	1.1932	0
2022-07-19 09:20:00	1.19321	1.193354	1.19321	0
2022-07-19 09:25:00	1.19322	1.193357	1.19322	0
2022-07-19 09:30:00	1.19322	1.19336	1.19322	0
2022-07-19 09:35:00	1.19322	1.193363	1.19322	0
2022-07-19 09:40:00	1.19322	1.193365	1.19322	0
2022-07-19 09:45:00	1.19322	1.193336	1.19322	0
2022-07-19 09:50:00	1.1929	1.193212	1.1929	0
2022-07-19 09:55:00	1.19352	1.193244	1.19352	0
2022-07-19 10:00:00	1.1932	1.193213	1.1932	0
2022-07-19 10:05:00	1.1932	1.193213	1.1932	0
2022-07-19 10:10:00	1.19351	1.193243	1.19351	0
2022-07-19 10:15:00	1.1935	1.193271	1.1935	0
2022-07-19 10:20:00	1.19319	1.193268	1.19319	0
2022-07-19 10:25:00	1.19318	1.193264	1.19318	0
2022-07-19 10:30:00	1.19318	1.19326	1.19318	0
2022-07-19 10:35:00	1.19317	1.193255	1.19317	0
2022-07-19 10:40:00	1.19318	1.193283	1.19318	0
2022-07-19 10:45:00	1.19318	1.193249	1.19318	0
2022-07-19 10:50:00	1.1935	1.193279	1.1935	0
2022-07-19 10:55:00	1.1935	1.193309	1.1935	0
2022-07-19 11:00:00	1.19382	1.19334	1.19382	0
2022-07-19 11:05:00	1.1932	1.19331	1.1932	0
2022-07-19 11:10:00	1.19351	1.193342	1.19351	0
2022-07-19 11:15:00	1.1932	1.193344	1.1932	0
2022-07-19 11:20:00	1.1932	1.193346	1.1932	0
2022-07-19 11:25:00	1.19351	1.19338	1.19351	0
2022-07-19 11:30:00	1.1932	1.193382	1.1932	0
2022-07-19 11:35:00	1.1932	1.193384	1.1932	0
2022-07-19 11:40:00	1.1932	1.193354	1.1932	0
2022-07-19 11:45:00	1.19382	1.193386	1.19382	0
2022-07-19 11:50:00	1.1935	1.193354	1.1935	0
2022-07-19 11:55:00	1.19319	1.193353	1.19319	0
2022-07-19 12:00:00	1.19319	1.193321	1.19319	0
2022-07-19 12:05:00	1.19318	1.193319	1.19318	0
2022-07-19 12:10:00	1.19318	1.193317	1.19318	0
2022-07-19 12:15:00	1.19318	1.193284	1.19318	0
2022-07-19 12:20:00	1.19318	1.193282	1.19318	0
2022-07-19 12:25:00	1.19318	1.19328	1.19318	0
2022-07-19 12:30:00	1.19256	1.193216	1.19256	0
2022-07-19 12:35:00	1.19319	1.193153	1.19319	0
2022-07-19 12:40:00	1.19257	1.19306	1.19257	0
2022-07-19 12:45:00	1.1932	1.193061	1.1932	0
2022-07-19 12:50:00	1.1932	1.193062	1.1932	0
2022-07-19 12:55:00	1.1932	1.193064	1.1932	0
2022-07-19 13:00:00	1.1932	1.193066	1.1932	0
2022-07-19 13:05:00	1.1932	1.193068	1.1932	0
2022-07-19 13:10:00	1.1932	1.19307	1.1932	0
2022-07-19 13:15:00	1.19351	1.193103	1.19351	0
2022-07-19 13:20:00	1.19351	1.193198	1.19351	0
2022-07-19 13:25:00	1.19351	1.19323	1.19351	0
2022-07-19 13:30:00	1.19351	1.193324	1.19351	0
2022-07-19 13:35:00	1.1932	1.193324	1.1932	0
2022-07-19 13:40:00	1.1932	1.193324	1.1932	0
2022-07-19 13:45:00	1.1932	1.193324	1.1932	0
2022-07-19 13:50:00	1.1932	1.193324	1.1932	0
2022-07-19 13:55:00	1.19319	1.193323	1.19319	0
2022-07-19 14:00:00	1.19382	1.193385	1.19382	0
2022-07-19 14:05:00	1.19318	1.193352	1.19318	0
2022-07-19 14:10:00	1.19318	1.193319	1.19318	0
2022-07-19 14:15:00	1.19349	1.193317	1.19349	0
2022-07-19 14:20:00	1.19318	1.193284	1.19318	0
2022-07-19 14:25:00	1.19318	1.193282	1.19318	0
2022-07-19 14:30:00	1.19319	1.193281	1.19319	0
2022-07-19 14:35:00	1.19319	1.19328	1.19319	0
2022-07-19 14:40:00	1.1932	1.19328	1.1932	0
2022-07-19 14:45:00	1.1932	1.193281	1.1932	0
2022-07-19 14:50:00	1.19319	1.193218	1.19319	0
2022-07-19 14:55:00	1.1935	1.19325	1.1935	0
2022-07-19 15:00:00	1.19319	1.193251	1.19319	0
2022-07-19 15:05:00	1.19382	1.193284	1.19382	0
2022-07-19 15:10:00	1.19351	1.193317	1.19351	0
2022-07-19 15:15:00	1.1932	1.193319	1.1932	0
2022-07-19 15:20:00	1.1932	1.19332	1.1932	0
2022-07-19 15:25:00	1.19321	1.193322	1.19321	0
2022-07-19 15:30:00	1.1929	1.193292	1.1929	0
2022-07-19 15:35:00	1.19259	1.193231	1.19259	0
2022-07-19 15:40:00	1.19259	1.193171	1.19259	0
2022-07-19 15:45:00	1.19322	1.193143	1.19322	0
2022-07-19 15:50:00	1.19353	1.193177	1.19353	0
2022-07-19 15:55:00	1.19352	1.193147	1.19352	0
2022-07-19 16:00:00	1.19383	1.193179	1.19383	0
2022-07-19 16:05:00	1.19351	1.19321	1.19351	0
2022-07-19 16:10:00	1.19381	1.193271	1.19381	0
2022-07-19 16:15:00	1.19318	1.193268	1.19318	0
2022-07-19 16:20:00	1.19317	1.193295	1.19317	0
2022-07-19 16:25:00	1.19317	1.193353	1.19317	0
2022-07-19 16:30:00	1.19317	1.193411	1.19317	0
2022-07-19 16:35:00	1.19317	1.193406	1.19317	0
2022-07-19 16:40:00	1.19285	1.193338	1.19285	0
2022-07-19 16:45:00	1.19317	1.193303	1.19317	0
2022-07-19 16:50:00	1.19318	1.193238	1.19318	0
2022-07-19 16:55:00	1.1935	1.193237	1.1935	0
2022-07-19 17:00:00	1.19381	1.193237	1.19381	0
2022-07-19 17:05:00	1.19319	1.193238	1.19319	0
2022-07-19 17:10:00	1.19351	1.193272	1.19351	0
2022-07-19 17:15:00	1.19383	1.193338	1.19383	0
2022-07-19 17:20:00	1.1932	1.193341	1.1932	0
2022-07-19 17:25:00	1.1932	1.193344	1.1932	0
2022-07-19 17:30:00	1.1932	1.193379	1.1932	0
2022-07-19 17:35:00	1.1932	1.193382	1.1932	0
2022-07-19 17:40:00	1.19288	1.193352	1.19288	0
2022-07-19 17:45:00	1.1932	1.193322	1.1932	0
2022-07-19 17:50:00	1.19319	1.19326	1.19319	0
2022-07-19 17:55:00	1.19318	1.193259	1.19318	0
2022-07-19 18:00:00	1.19318	1.193226	1.19318	0
2022-07-19 18:05:00	1.1938	1.193223	1.1938	0
2022-07-19 18:10:00	1.19348	1.193251	1.19348	0
2022-07-19 18:15:00	1.19316	1.193247	1.19316	0
2022-07-19 18:20:00	1.19347	1.193274	1.19347	0
2022-07-19 18:25:00	1.19316	1.19327	1.19316	0
2022-07-19 18:30:00	1.19316	1.193298	1.19316	0
2022-07-19 18:35:00	1.19317	1.193295	1.19317	0
2022-07-19 18:40:00	1.19318	1.193294	1.19318	0
2022-07-19 18:45:00	1.19318	1.193294	1.19318	0
2022-07-19 18:50:00	1.19318	1.193294	1.19318	0
2022-07-19 18:55:00	1.19318	1.193232	1.19318	0
2022-07-19 19:00:00	1.19318	1.193202	1.19318	0
2022-07-19 19:05:00	1.1938	1.193266	1.1938	0
2022-07-19 19:10:00	1.19349	1.193268	1.19349	0
2022-07-19 19:15:00	1.19317	1.193269	1.19317	0
2022-07-19 19:20:00	1.19318	1.193271	1.19318	0
2022-07-19 19:25:00	1.19318	1.193272	1.19318	0
2022-07-19 19:30:00	1.19318	1.193272	1.19318	0
2022-07-19 19:35:00	1.19254	1.193208	1.19254	0
2022-07-19 19:40:00	1.19286	1.193176	1.19286	0
2022-07-19 19:45:00	1.19318	1.193176	1.19318	0
2022-07-19 19:50:00	1.19318	1.193176	1.19318	0
2022-07-19 19:55:00	1.19318	1.193114	1.19318	0
2022-07-19 20:00:00	1.1935	1.193115	1.1935	0
2022-07-19 20:05:00	1.19319	1.193117	1.19319	0
2022-07-19 20:10:00	1.19319	1.193118	1.19319	0
2022-07-19 20:15:00	1.19318	1.193118	1.19318	0
2022-07-19 20:20:00	1.19319	1.193119	1.19319	0
2022-07-19 20:25:00	1.19319	1.193184	1.19319	0
2022-07-19 20:30:00	1.19288	1.193186	1.19288	0
2022-07-19 20:35:00	1.1932	1.193188	1.1932	0
2022-07-19 20:40:00	1.19321	1.193191	1.19321	0
2022-07-19 20:45:00	1.19321	1.193194	1.19321	0
2022-07-19 20:50:00	1.19322	1.193166	1.19322	0
2022-07-19 20:55:00	1.19321	1.193168	1.19321	0
2022-07-19 21:00:00	1.19321	1.19317	1.19321	0
2022-07-19 21:05:00	1.19321	1.193173	1.19321	0
2022-07-19 21:10:00	1.19321	1.193175	1.19321	0
2022-07-19 21:15:00	1.19321	1.193177	1.19321	0
2022-07-19 21:20:00	1.19321	1.19321	1.19321	0
2022-07-19 21:25:00	1.1932	1.19321	1.1932	0
2022-07-19 21:30:00	1.1932	1.193209	1.1932	0
2022-07-19 21:35:00	1.19257	1.193145	1.19257	0
2022-07-19 21:40:00	1.1932	1.193143	1.1932	0
2022-07-19 21:45:00	1.1932	1.193142	1.1932	0
2022-07-19 21:50:00	1.19321	1.193142	1.19321	0
2022-07-19 21:55:00	1.19321	1.193142	1.19321	0
2022-07-19 22:00:00	1.19322	1.193143	1.19322	0
2022-07-19 22:05:00	1.19322	1.193144	1.19322	0
2022-07-19 22:10:00	1.19323	1.193146	1.19323	0
2022-07-19 22:15:00	1.19354	1.19318	1.19354	0
2022-07-19 22:20:00	1.19322	1.193182	1.19322	0
2022-07-19 22:25:00	1.19322	1.193247	1.19322	0
2022-07-19 22:30:00	1.19322	1.193249	1.19322	0
2022-07-19 22:35:00	1.19322	1.193251	1.19322	0
2022-07-19 22:40:00	1.19321	1.193251	1.19321	0
2022-07-19 22:45:00	1.19321	1.193251	1.19321	0
2022-07-19 22:50:00	1.19353	1.193282	1.19353	0
2022-07-19 22:55:00	1.19352	1.193312	1.19352	0
2022-07-19 23:00:00	1.19383	1.193372	1.19383	0
2022-07-19 23:05:00	1.1932	1.193338	1.1932	0
2022-07-19 23:10:00	1.1932	1.193336	1.1932	0
2022-07-19 23:15:00	1.1932	1.193334	1.1932	0
2022-07-19 23:20:00	1.1932	1.193332	1.1932	0
2022-07-19 23:25:00	1.1932	1.19333	1.1932	0
2022-07-19 23:30:00	1.19258	1.193267	1.19258	0
2022-07-19 23:35:00	1.19226	1.193172	1.19226	0
2022-07-19 23:40:00	1.19289	1.193108	1.19289	0
2022-07-19 23:45:00	1.19321	1.193077	1.19321	0
2022-07-19 23:50:00	1.1932	1.193014	1.1932	0
2022-07-19 23:55:00	1.19352	1.193046	1.19352	0
2022-07-20 00:00:00	1.19352	1.193078	1.19352	0
2022-07-20 00:05:00	1.19352	1.19311	1.19352	0
2022-07-20 00:10:00	1.19321	1.193111	1.19321	0
2022-07-20 00:15:00	1.19321	1.193112	1.19321	0
2022-07-20 00:20:00	1.19352	1.193206	1.19352	0
2022-07-20 00:25:00	1.19321	1.193301	1.19321	0
2022-07-20 00:30:00	1.1932	1.193332	1.1932	0
2022-07-20 00:35:00	1.1932	1.193331	1.1932	0
2022-07-20 00:40:00	1.1932	1.193331	1.1932	0
2022-07-20 00:45:00	1.1932	1.193299	1.1932	0
2022-07-20 00:50:00	1.19352	1.193299	1.19352	0
2022-07-20 00:55:00	1.19352	1.193299	1.19352	0
2022-07-20 01:00:00	1.19352	1.19333	1.19352	0
2022-07-20 01:05:00	1.1932	1.193329	1.1932	0
2022-07-20 01:10:00	1.1932	1.193297	1.1932	0
2022-07-20 01:15:00	1.1932	1.193296	1.1932	0
2022-07-20 01:20:00	1.1932	1.193296	1.1932	0
2022-07-20 01:25:00	1.1932	1.193296	1.1932	0
2022-07-20 01:30:00	1.19258	1.193234	1.19258	0
2022-07-20 01:35:00	1.19321	1.193235	1.19321	0
2022-07-20 01:40:00	1.19259	1.193142	1.19259	0
2022-07-20 01:45:00	1.1929	1.19308	1.1929	0
2022-07-20 01:50:00	1.19321	1.193049	1.19321	0
2022-07-20 01:55:00	1.19321	1.19305	1.19321	0
2022-07-20 02:00:00	1.1932	1.19305	1.1932	0
2022-07-20 02:05:00	1.1932	1.19305	1.1932	0
2022-07-20 02:10:00	1.1932	1.19305	1.1932	0
2022-07-20 02:15:00	1.1932	1.19305	1.1932	0
2022-07-20 02:20:00	1.1932	1.193112	1.1932	0
2022-07-20 02:25:00	1.19289	1.19308	1.19289	0
2022-07-20 02:30:00	1.1932	1.193141	1.1932	0
2022-07-20 02:35:00	1.1932	1.193171	1.1932	0
2022-07-20 02:40:00	1.1932	1.19317	1.1932	0
2022-07-20 02:45:00	1.19352	1.193201	1.19352	0
2022-07-20 02:50:00	1.1932	1.193201	1.1932	0
2022-07-20 02:55:00	1.1932	1.193201	1.1932	0
2022-07-20 03:00:00	1.19352	1.193233	1.19352	0
2022-07-20 03:05:00	1.1932	1.193233	1.1932	0
2022-07-20 03:10:00	1.1932	1.193233	1.1932	0
2022-07-20 03:15:00	1.1932	1.193264	1.1932	0
2022-07-20 03:20:00	1.19289	1.193233	1.19289	0
2022-07-20 03:25:00	1.19321	1.193234	1.19321	0
2022-07-20 03:30:00	1.19258	1.193172	1.19258	0
2022-07-20 03:35:00	1.19227	1.193047	1.19227	0
2022-07-20 03:40:00	1.19259	1.192986	1.19259	0
2022-07-20 03:45:00	1.19322	1.192988	1.19322	0
2022-07-20 03:50:00	1.19323	1.192959	1.19323	0
2022-07-20 03:55:00	1.19292	1.192931	1.19292	0
2022-07-20 04:00:00	1.19323	1.192934	1.19323	0
2022-07-20 04:05:00	1.19324	1.192938	1.19324	0
2022-07-20 04:10:00	1.19324	1.192973	1.19324	0
2022-07-20 04:15:00	1.19324	1.192976	1.19324	0
2022-07-20 04:20:00	1.19324	1.193042	1.19324	0
2022-07-20 04:25:00	1.19324	1.193139	1.19324	0
2022-07-20 04:30:00	1.19292	1.193172	1.19292	0
2022-07-20 04:35:00	1.19198	1.193048	1.19198	0
2022-07-20 04:40:00	1.19292	1.193017	1.19292	0
2022-07-20 04:45:00	1.19292	1.193017	1.19292	0
2022-07-20 04:50:00	1.19323	1.193017	1.19323	0
2022-07-20 04:55:00	1.19322	1.193015	1.19322	0
2022-07-20 05:00:00	1.19322	1.193013	1.19322	0
2022-07-20 05:05:00	1.19354	1.193043	1.19354	0
2022-07-20 05:10:00	1.19322	1.193041	1.19322	0
2022-07-20 05:15:00	1.19322	1.193039	1.19322	0
2022-07-20 05:20:00	1.19322	1.193069	1.19322	0
2022-07-20 05:25:00	1.19323	1.193194	1.19323	0
2022-07-20 05:30:00	1.19291	1.193193	1.19291	0
2022-07-20 05:35:00	1.1926	1.193161	1.1926	0
2022-07-20 05:40:00	1.1926	1.193098	1.1926	0
2022-07-20 05:45:00	1.19323	1.193099	1.19323	0
2022-07-20 05:50:00	1.19323	1.1931	1.19323	0
2022-07-20 05:55:00	1.19323	1.193069	1.19323	0
2022-07-20 06:00:00	1.19323	1.19307	1.19323	0
2022-07-20 06:05:00	1.19323	1.193071	1.19323	0
2022-07-20 06:10:00	1.19323	1.193072	1.19323	0
2022-07-20 06:15:00	1.19323	1.193072	1.19323	0
2022-07-20 06:20:00	1.19324	1.193105	1.19324	0
2022-07-20 06:25:00	1.19324	1.193169	1.19324	0
2022-07-20 06:30:00	1.19323	1.193232	1.19323	0
2022-07-20 06:35:00	1.19323	1.193232	1.19323	0
2022-07-20 06:40:00	1.19323	1.193232	1.19323	0
2022-07-20 06:45:00	1.19291	1.1932	1.19291	0
2022-07-20 06:50:00	1.19323	1.1932	1.19323	0
2022-07-20 06:55:00	1.19354	1.193231	1.19354	0
2022-07-20 07:00:00	1.19322	1.19323	1.19322	0
2022-07-20 07:05:00	1.19322	1.193229	1.19322	0
2022-07-20 07:10:00	1.19321	1.193226	1.19321	0
2022-07-20 07:15:00	1.1932	1.193222	1.1932	0
2022-07-20 07:20:00	1.19193	1.193092	1.19193	0
2022-07-20 07:25:00	1.19193	1.192962	1.19193	0
2022-07-20 07:30:00	1.19193	1.192832	1.19193	0
2022-07-20 07:35:00	1.19193	1.192734	1.19193	0
2022-07-20 07:40:00	1.19193	1.192604	1.19193	0
2022-07-20 07:45:00	1.19288	1.192538	1.19288	0
2022-07-20 07:50:00	1.1932	1.192536	1.1932	0
2022-07-20 07:55:00	1.1932	1.192534	1.1932	0
2022-07-20 08:00:00	1.1932	1.192533	1.1932	0
2022-07-20 08:05:00	1.1932	1.192533	1.1932	0
2022-07-20 08:10:00	1.19319	1.192659	1.19319	0
2022-07-20 08:15:00	1.1935	1.192816	1.1935	0
2022-07-20 08:20:00	1.19319	1.192942	1.19319	0
2022-07-20 08:25:00	1.19319	1.193068	1.19319	0
2022-07-20 08:30:00	1.19351	1.193226	1.19351	0
2022-07-20 08:35:00	1.1932	1.193258	1.1932	0
2022-07-20 08:40:00	1.1932	1.193258	1.1932	0
2022-07-20 08:45:00	1.1932	1.193258	1.1932	0
2022-07-20 08:50:00	1.1932	1.193258	1.1932	0
2022-07-20 08:55:00	1.19351	1.193289	1.19351	0
2022-07-20 09:00:00	1.1932	1.19329	1.1932	0
2022-07-20 09:05:00	1.1932	1.19326	1.1932	0
2022-07-20 09:10:00	1.1932	1.193261	1.1932	0
2022-07-20 09:15:00	1.1932	1.193262	1.1932	0
2022-07-20 09:20:00	1.1932	1.193231	1.1932	0
2022-07-20 09:25:00	1.1932	1.193231	1.1932	0
2022-07-20 09:30:00	1.19289	1.1932	1.19289	0
2022-07-20 09:35:00	1.19321	1.193201	1.19321	0
2022-07-20 09:40:00	1.1932	1.193201	1.1932	0
2022-07-20 09:45:00	1.1932	1.19317	1.1932	0
2022-07-20 09:50:00	1.1932	1.19317	1.1932	0
2022-07-20 09:55:00	1.19319	1.193169	1.19319	0
2022-07-20 10:00:00	1.19318	1.193167	1.19318	0
2022-07-20 10:05:00	1.19317	1.193164	1.19317	0
2022-07-20 10:10:00	1.19317	1.193161	1.19317	0
2022-07-20 10:15:00	1.19317	1.193158	1.19317	0
2022-07-20 10:20:00	1.19317	1.193186	1.19317	0
2022-07-20 10:25:00	1.19317	1.193182	1.19317	0
2022-07-20 10:30:00	1.19317	1.193179	1.19317	0
2022-07-20 10:35:00	1.19285	1.193144	1.19285	0
2022-07-20 10:40:00	1.19316	1.19314	1.19316	0
2022-07-20 10:45:00	1.19315	1.193136	1.19315	0
2022-07-20 10:50:00	1.19315	1.193133	1.19315	0
2022-07-20 10:55:00	1.19316	1.193132	1.19316	0
2022-07-20 11:00:00	1.19316	1.193131	1.19316	0
2022-07-20 11:05:00	1.19316	1.19313	1.19316	0
2022-07-20 11:10:00	1.19316	1.193129	1.19316	0
2022-07-20 11:15:00	1.19317	1.193129	1.19317	0
2022-07-20 11:20:00	1.19317	1.193129	1.19317	0
2022-07-20 11:25:00	1.19317	1.193161	1.19317	0
2022-07-20 11:30:00	1.19286	1.193131	1.19286	0
2022-07-20 11:35:00	1.19317	1.193133	1.19317	0
2022-07-20 11:40:00	1.19285	1.193103	1.19285	0
2022-07-20 11:45:00	1.19316	1.193103	1.19316	0
2022-07-20 11:50:00	1.19316	1.193103	1.19316	0
2022-07-20 11:55:00	1.19316	1.193103	1.19316	0
2022-07-20 12:00:00	1.19315	1.193102	1.19315	0
2022-07-20 12:05:00	1.19315	1.1931	1.19315	0
2022-07-20 12:10:00	1.19315	1.193098	1.19315	0
2022-07-20 12:15:00	1.19315	1.193096	1.19315	0
2022-07-20 12:20:00	1.19315	1.193125	1.19315	0
2022-07-20 12:25:00	1.19283	1.193091	1.19283	0
2022-07-20 12:30:00	1.19252	1.193058	1.19252	0
2022-07-20 12:35:00	1.19252	1.192994	1.19252	0
2022-07-20 12:40:00	1.19252	1.19293	1.19252	0
2022-07-20 12:45:00	1.19285	1.192899	1.19285	0
2022-07-20 12:50:00	1.19317	1.192901	1.19317	0
2022-07-20 12:55:00	1.19318	1.192904	1.19318	0
2022-07-20 13:00:00	1.19318	1.192907	1.19318	0
2022-07-20 13:05:00	1.19319	1.192911	1.19319	0
2022-07-20 13:10:00	1.19319	1.192915	1.19319	0
2022-07-20 13:15:00	1.19319	1.192951	1.19319	0
2022-07-20 13:20:00	1.19287	1.192986	1.19287	0
2022-07-20 13:25:00	1.19287	1.193021	1.19287	0
2022-07-20 13:30:00	1.19254	1.193023	1.19254	0
2022-07-20 13:35:00	1.19286	1.193024	1.19286	0
2022-07-20 13:40:00	1.19286	1.192993	1.19286	0
2022-07-20 13:45:00	1.19317	1.192992	1.19317	0
2022-07-20 13:50:00	1.19317	1.192991	1.19317	0
2022-07-20 13:55:00	1.19316	1.192988	1.19316	0
2022-07-20 14:00:00	1.19316	1.192985	1.19316	0
2022-07-20 14:05:00	1.19316	1.192982	1.19316	0
2022-07-20 14:10:00	1.19348	1.193043	1.19348	0
2022-07-20 14:15:00	1.19316	1.193072	1.19316	0
2022-07-20 14:20:00	1.19316	1.193134	1.19316	0
2022-07-20 14:25:00	1.19316	1.193164	1.19316	0
2022-07-20 14:30:00	1.19253	1.193131	1.19253	0
2022-07-20 14:35:00	1.19285	1.193099	1.19285	0
2022-07-20 14:40:00	1.19254	1.193036	1.19254	0
2022-07-20 14:45:00	1.19318	1.193038	1.19318	0
2022-07-20 14:50:00	1.19318	1.19304	1.19318	0
2022-07-20 14:55:00	1.19319	1.193043	1.19319	0
2022-07-20 15:00:00	1.19319	1.193014	1.19319	0
2022-07-20 15:05:00	1.19319	1.193017	1.19319	0
2022-07-20 15:10:00	1.19319	1.19302	1.19319	0
2022-07-20 15:15:00	1.19318	1.193022	1.19318	0
2022-07-20 15:20:00	1.19318	1.193087	1.19318	0
2022-07-20 15:25:00	1.19286	1.193088	1.19286	0
2022-07-20 15:30:00	1.19286	1.19312	1.19286	0
2022-07-20 15:35:00	1.19287	1.193089	1.19287	0
2022-07-20 15:40:00	1.19286	1.193057	1.19286	0
2022-07-20 15:45:00	1.19318	1.193056	1.19318	0
2022-07-20 15:50:00	1.19317	1.193054	1.19317	0
2022-07-20 15:55:00	1.19317	1.193052	1.19317	0
2022-07-20 16:00:00	1.19316	1.193049	1.19316	0
2022-07-20 16:05:00	1.19317	1.193048	1.19317	0
2022-07-20 16:10:00	1.19317	1.193047	1.19317	0
2022-07-20 16:15:00	1.19318	1.193079	1.19318	0
2022-07-20 16:20:00	1.19318	1.193111	1.19318	0
2022-07-20 16:25:00	1.19319	1.193143	1.19319	0
2022-07-20 16:30:00	1.19288	1.193145	1.19288	0
2022-07-20 16:35:00	1.1932	1.193147	1.1932	0
2022-07-20 16:40:00	1.1932	1.19315	1.1932	0
2022-07-20 16:45:00	1.19321	1.193154	1.19321	0
2022-07-20 16:50:00	1.19321	1.193159	1.19321	0
2022-07-20 16:55:00	1.19353	1.193195	1.19353	0
2022-07-20 17:00:00	1.19322	1.1932	1.19322	0
2022-07-20 17:05:00	1.19321	1.193203	1.19321	0
2022-07-20 17:10:00	1.19353	1.193238	1.19353	0
2022-07-20 17:15:00	1.19321	1.19324	1.19321	0
2022-07-20 17:20:00	1.1932	1.193272	1.1932	0
2022-07-20 17:25:00	1.1932	1.193272	1.1932	0
2022-07-20 17:30:00	1.19193	1.193145	1.19193	0
2022-07-20 17:35:00	1.19287	1.193111	1.19287	0
2022-07-20 17:40:00	1.19287	1.193077	1.19287	0
2022-07-20 17:45:00	1.19319	1.193043	1.19319	0
2022-07-20 17:50:00	1.19287	1.193008	1.19287	0
2022-07-20 17:55:00	1.19319	1.193006	1.19319	0
2022-07-20 18:00:00	1.19319	1.192972	1.19319	0
2022-07-20 18:05:00	1.19319	1.19297	1.19319	0
2022-07-20 18:10:00	1.19319	1.192969	1.19319	0
2022-07-20 18:15:00	1.1935	1.192999	1.1935	0
2022-07-20 18:20:00	1.19319	1.193125	1.19319	0
2022-07-20 18:25:00	1.19319	1.193157	1.19319	0
2022-07-20 18:30:00	1.19256	1.193126	1.19256	0
2022-07-20 18:35:00	1.19224	1.193031	1.19224	0
2022-07-20 18:40:00	1.19256	1.193	1.19256	0
2022-07-20 18:45:00	1.19319	1.193	1.19319	0
2022-07-20 18:50:00	1.19288	1.192969	1.19288	0
2022-07-20 18:55:00	1.1932	1.19297	1.1932	0
2022-07-20 19:00:00	1.1932	1.192971	1.1932	0
2022-07-20 19:05:00	1.1932	1.192941	1.1932	0
2022-07-20 19:10:00	1.1932	1.192942	1.1932	0
2022-07-20 19:15:00	1.1932	1.192943	1.1932	0
2022-07-20 19:20:00	1.1932	1.193007	1.1932	0
2022-07-20 19:25:00	1.19319	1.193102	1.19319	0
2022-07-20 19:30:00	1.19319	1.193165	1.19319	0
2022-07-20 19:35:00	1.19287	1.193133	1.19287	0
2022-07-20 19:40:00	1.19319	1.193164	1.19319	0
2022-07-20 19:45:00	1.19319	1.193163	1.19319	0
2022-07-20 19:50:00	1.19319	1.193162	1.19319	0
2022-07-20 19:55:00	1.19319	1.193161	1.19319	0
2022-07-20 20:00:00	1.19319	1.19316	1.19319	0
2022-07-20 20:05:00	1.1935	1.19319	1.1935	0
2022-07-20 20:10:00	1.19319	1.193189	1.19319	0
2022-07-20 20:15:00	1.1932	1.19319	1.1932	0
2022-07-20 20:20:00	1.19288	1.193159	1.19288	0
2022-07-20 20:25:00	1.19194	1.193066	1.19194	0
2022-07-20 20:30:00	1.19194	1.192941	1.19194	0
2022-07-20 20:35:00	1.19195	1.192817	1.19195	0
2022-07-20 20:40:00	1.19226	1.192724	1.19226	0
2022-07-20 20:45:00	1.19289	1.192694	1.19289	0
2022-07-20 20:50:00	1.19257	1.192632	1.19257	0
2022-07-20 20:55:00	1.19319	1.192601	1.19319	0
2022-07-20 21:00:00	1.19319	1.192601	1.19319	0
2022-07-20 21:05:00	1.19318	1.192599	1.19318	0
2022-07-20 21:10:00	1.19318	1.192629	1.19318	0
2022-07-20 21:15:00	1.19318	1.192753	1.19318	0
2022-07-20 21:20:00	1.19318	1.192877	1.19318	0
2022-07-20 21:25:00	1.19286	1.192968	1.19286	0
2022-07-20 21:30:00	1.19286	1.193028	1.19286	0
2022-07-20 21:35:00	1.19255	1.192994	1.19255	0
2022-07-20 21:40:00	1.19288	1.193025	1.19288	0
2022-07-20 21:45:00	1.1932	1.193026	1.1932	0
2022-07-20 21:50:00	1.1932	1.193027	1.1932	0
2022-07-20 21:55:00	1.19321	1.19303	1.19321	0
2022-07-20 22:00:00	1.19322	1.193034	1.19322	0
2022-07-20 22:05:00	1.19322	1.193038	1.19322	0
2022-07-20 22:10:00	1.19323	1.193043	1.19323	0
2022-07-20 22:15:00	1.19323	1.19308	1.19323	0
2022-07-20 22:20:00	1.19322	1.193116	1.19322	0
2022-07-20 22:25:00	1.19291	1.193152	1.19291	0
2022-07-20 22:30:00	1.19259	1.193123	1.19259	0
2022-07-20 22:35:00	1.19228	1.193031	1.19228	0
2022-07-20 22:40:00	1.19259	1.19297	1.19259	0
2022-07-20 22:45:00	1.1926	1.192909	1.1926	0
2022-07-20 22:50:00	1.1926	1.192847	1.1926	0
2022-07-20 22:55:00	1.19323	1.192848	1.19323	0
2022-07-20 23:00:00	1.19323	1.192848	1.19323	0
2022-07-20 23:05:00	1.19323	1.192848	1.19323	0
2022-07-20 23:10:00	1.19324	1.19285	1.19324	0
2022-07-20 23:15:00	1.19324	1.192883	1.19324	0
2022-07-20 23:20:00	1.19324	1.192948	1.19324	0
2022-07-20 23:25:00	1.19324	1.193044	1.19324	0
2022-07-20 23:30:00	1.1926	1.193045	1.1926	0
2022-07-20 23:35:00	1.1926	1.193045	1.1926	0
2022-07-20 23:40:00	1.1929	1.193075	1.1929	0
2022-07-20 23:45:00	1.19321	1.193073	1.19321	0
2022-07-20 23:50:00	1.1929	1.19304	1.1929	0
2022-07-20 23:55:00	1.19289	1.193006	1.19289	0
2022-07-21 00:00:00	1.19289	1.192971	1.19289	0
2022-07-21 00:05:00	1.1932	1.192967	1.1932	0
2022-07-21 00:10:00	1.19352	1.192995	1.19352	0
2022-07-21 00:15:00	1.19289	1.19296	1.19289	0
2022-07-21 00:20:00	1.1932	1.19302	1.1932	0
2022-07-21 00:25:00	1.19289	1.193049	1.19289	0
2022-07-21 00:30:00	1.19225	1.192984	1.19225	0
2022-07-21 00:35:00	1.19257	1.19292	1.19257	0
2022-07-21 00:40:00	1.19257	1.192887	1.19257	0
2022-07-21 00:45:00	1.19257	1.192855	1.19257	0
2022-07-21 00:50:00	1.19258	1.192824	1.19258	0
2022-07-21 00:55:00	1.19321	1.192825	1.19321	0
2022-07-21 01:00:00	1.19322	1.192795	1.19322	0
2022-07-21 01:05:00	1.19322	1.192828	1.19322	0
2022-07-21 01:10:00	1.19322	1.19283	1.19322	0
2022-07-21 01:15:00	1.19291	1.192832	1.19291	0
2022-07-21 01:20:00	1.19323	1.19293	1.19323	0
2022-07-21 01:25:00	1.19323	1.192996	1.19323	0
2022-07-21 01:30:00	1.1926	1.192999	1.1926	0
2022-07-21 01:35:00	1.19197	1.192939	1.19197	0
2022-07-21 01:40:00	1.19228	1.192909	1.19228	0
2022-07-21 01:45:00	1.1929	1.192878	1.1929	0
2022-07-21 01:50:00	1.1929	1.192846	1.1929	0
2022-07-21 01:55:00	1.19322	1.192846	1.19322	0
2022-07-21 02:00:00	1.19322	1.192846	1.19322	0
2022-07-21 02:05:00	1.19291	1.192846	1.19291	0
2022-07-21 02:10:00	1.19323	1.192846	1.19323	0
2022-07-21 02:15:00	1.19323	1.192846	1.19323	0
2022-07-21 02:20:00	1.19291	1.192877	1.19291	0
2022-07-21 02:25:00	1.19323	1.193003	1.19323	0
2022-07-21 02:30:00	1.1926	1.193035	1.1926	0
2022-07-21 02:35:00	1.19229	1.192974	1.19229	0
2022-07-21 02:40:00	1.19229	1.192913	1.19229	0
2022-07-21 02:45:00	1.1926	1.192851	1.1926	0
2022-07-21 02:50:00	1.19322	1.192851	1.19322	0
2022-07-21 02:55:00	1.1929	1.19285	1.1929	0
2022-07-21 03:00:00	1.19322	1.192849	1.19322	0
2022-07-21 03:05:00	1.19322	1.192848	1.19322	0
2022-07-21 03:10:00	1.1929	1.192847	1.1929	0
2022-07-21 03:15:00	1.19322	1.192846	1.19322	0
2022-07-21 03:20:00	1.19321	1.192907	1.19321	0
2022-07-21 03:25:00	1.1929	1.192968	1.1929	0
2022-07-21 03:30:00	1.19258	1.192997	1.19258	0
2022-07-21 03:35:00	1.19289	1.193026	1.19289	0
2022-07-21 03:40:00	1.19258	1.192962	1.19258	0
2022-07-21 03:45:00	1.19258	1.19293	1.19258	0
2022-07-21 03:50:00	1.19289	1.192897	1.19289	0
2022-07-21 03:55:00	1.19321	1.192896	1.19321	0
2022-07-21 04:00:00	1.19321	1.192927	1.19321	0
2022-07-21 04:05:00	1.19321	1.192926	1.19321	0
2022-07-21 04:10:00	1.19258	1.192863	1.19258	0
2022-07-21 04:15:00	1.19258	1.192831	1.19258	0
2022-07-21 04:20:00	1.19258	1.192831	1.19258	0
2022-07-21 04:25:00	1.19194	1.192736	1.19194	0
2022-07-21 04:30:00	1.19225	1.192703	1.19225	0
2022-07-21 04:35:00	1.19256	1.192701	1.19256	0
2022-07-21 04:40:00	1.19256	1.192668	1.19256	0
2022-07-21 04:45:00	1.19287	1.192634	1.19287	0
2022-07-21 04:50:00	1.19286	1.192599	1.19286	0
2022-07-21 04:55:00	1.19318	1.192596	1.19318	0
2022-07-21 05:00:00	1.19318	1.192656	1.19318	0
2022-07-21 05:05:00	1.19318	1.192716	1.19318	0
2022-07-21 05:10:00	1.19318	1.192776	1.19318	0
2022-07-21 05:15:00	1.19255	1.192837	1.19255	0
2022-07-21 05:20:00	1.19318	1.19293	1.19318	0
2022-07-21 05:25:00	1.19255	1.192929	1.19255	0
2022-07-21 05:30:00	1.19256	1.192929	1.19256	0
2022-07-21 05:35:00	1.19193	1.192835	1.19193	0
2022-07-21 05:40:00	1.19257	1.192806	1.19257	0
2022-07-21 05:45:00	1.19258	1.192746	1.19258	0
2022-07-21 05:50:00	1.1929	1.192718	1.1929	0
2022-07-21 05:55:00	1.1929	1.19269	1.1929	0
2022-07-21 06:00:00	1.19291	1.192663	1.19291	0
2022-07-21 06:05:00	1.19291	1.192699	1.19291	0
2022-07-21 06:10:00	1.19292	1.192673	1.19292	0
2022-07-21 06:15:00	1.19292	1.19271	1.19292	0
2022-07-21 06:20:00	1.19291	1.192745	1.19291	0
2022-07-21 06:25:00	1.1929	1.192842	1.1929	0
2022-07-21 06:30:00	1.19259	1.192844	1.19259	0
2022-07-21 06:35:00	1.19258	1.192844	1.19258	0
2022-07-21 06:40:00	1.19258	1.192812	1.19258	0
2022-07-21 06:45:00	1.19259	1.192781	1.19259	0
2022-07-21 06:50:00	1.19259	1.192749	1.19259	0
2022-07-21 06:55:00	1.19322	1.19278	1.19322	0
2022-07-21 07:00:00	1.19322	1.19281	1.19322	0
2022-07-21 07:05:00	1.19322	1.19284	1.19322	0
2022-07-21 07:10:00	1.1929	1.192839	1.1929	0
2022-07-21 07:15:00	1.1929	1.192839	1.1929	0
2022-07-21 07:20:00	1.19289	1.192869	1.19289	0
2022-07-21 07:25:00	1.19289	1.1929	1.19289	0
2022-07-21 07:30:00	1.19193	1.192835	1.19193	0
2022-07-21 07:35:00	1.19193	1.192769	1.19193	0
2022-07-21 07:40:00	1.19256	1.192766	1.19256	0
2022-07-21 07:45:00	1.19255	1.192699	1.19255	0
2022-07-21 07:50:00	1.19224	1.192601	1.19224	0
2022-07-21 07:55:00	1.19287	1.192566	1.19287	0
2022-07-21 08:00:00	1.19318	1.192594	1.19318	0
2022-07-21 08:05:00	1.19286	1.19259	1.19286	0
2022-07-21 08:10:00	1.19317	1.192618	1.19317	0
2022-07-21 08:15:00	1.19253	1.192582	1.19253	0
2022-07-21 08:20:00	1.19316	1.192705	1.19316	0
2022-07-21 08:25:00	1.19253	1.192765	1.19253	0
2022-07-21 08:30:00	1.1919	1.192699	1.1919	0
2022-07-21 08:35:00	1.19253	1.192697	1.19253	0
2022-07-21 08:40:00	1.19285	1.192758	1.19285	0
2022-07-21 08:45:00	1.19286	1.192757	1.19286	0
2022-07-21 08:50:00	1.19286	1.192725	1.19286	0
2022-07-21 08:55:00	1.19318	1.192757	1.19318	0
2022-07-21 09:00:00	1.19318	1.192758	1.19318	0
2022-07-21 09:05:00	1.19318	1.192823	1.19318	0
2022-07-21 09:10:00	1.19318	1.192825	1.19318	0
2022-07-21 09:15:00	1.19318	1.19289	1.19318	0
2022-07-21 09:20:00	1.19319	1.193019	1.19319	0
2022-07-21 09:25:00	1.19256	1.193022	1.19256	0
2022-07-21 09:30:00	1.19256	1.192993	1.19256	0
2022-07-21 09:35:00	1.19255	1.192962	1.19255	0
2022-07-21 09:40:00	1.19255	1.192931	1.19255	0
2022-07-21 09:45:00	1.19254	1.192867	1.19254	0
2022-07-21 09:50:00	1.19285	1.192834	1.19285	0
2022-07-21 09:55:00	1.19317	1.192833	1.19317	0
2022-07-21 10:00:00	1.19316	1.192831	1.19316	0
2022-07-21 10:05:00	1.19285	1.192798	1.19285	0
2022-07-21 10:10:00	1.19316	1.192795	1.19316	0
2022-07-21 10:15:00	1.19316	1.192855	1.19316	0
2022-07-21 10:20:00	1.19316	1.192915	1.19316	0
2022-07-21 10:25:00	1.19252	1.192912	1.19252	0
2022-07-21 10:30:00	1.1922	1.192877	1.1922	0
2022-07-21 10:35:00	1.19251	1.192874	1.19251	0
2022-07-21 10:40:00	1.19283	1.192872	1.19283	0
2022-07-21 10:45:00	1.19283	1.192838	1.19283	0
2022-07-21 10:50:00	1.19315	1.192837	1.19315	0
2022-07-21 10:55:00	1.19347	1.192899	1.19347	0
2022-07-21 11:00:00	1.19317	1.1929	1.19317	0
2022-07-21 11:05:00	1.19318	1.192902	1.19318	0
2022-07-21 11:10:00	1.19319	1.192905	1.19319	0
2022-07-21 11:15:00	1.1932	1.192973	1.1932	0
2022-07-21 11:20:00	1.1932	1.193073	1.1932	0
2022-07-21 11:25:00	1.19258	1.19308	1.19258	0
2022-07-21 11:30:00	1.19258	1.193055	1.19258	0
2022-07-21 11:35:00	1.19258	1.19303	1.19258	0
2022-07-21 11:40:00	1.19257	1.192972	1.19257	0
2022-07-21 11:45:00	1.19288	1.192913	1.19288	0
2022-07-21 11:50:00	1.19319	1.192915	1.19319	0
2022-07-21 11:55:00	1.19318	1.192915	1.19318	0
2022-07-21 12:00:00	1.19318	1.192914	1.19318	0
2022-07-21 12:05:00	1.19318	1.192912	1.19318	0
2022-07-21 12:10:00	1.19319	1.192911	1.19319	0
2022-07-21 12:15:00	1.19319	1.192972	1.19319	0
2022-07-21 12:20:00	1.19319	1.193033	1.19319	0
2022-07-21 12:25:00	1.19319	1.193094	1.19319	0
2022-07-21 12:30:00	1.19287	1.193124	1.19287	0
2022-07-21 12:35:00	1.19255	1.193091	1.19255	0
2022-07-21 12:40:00	1.19287	1.193059	1.19287	0
2022-07-21 12:45:00	1.19286	1.193027	1.19286	0
2022-07-21 12:50:00	1.19317	1.193026	1.19317	0
2022-07-21 12:55:00	1.19317	1.193025	1.19317	0
2022-07-21 13:00:00	1.19316	1.193022	1.19316	0
2022-07-21 13:05:00	1.19315	1.193018	1.19315	0
2022-07-21 13:10:00	1.19315	1.193014	1.19315	0
2022-07-21 13:15:00	1.19284	1.192979	1.19284	0
2022-07-21 13:20:00	1.19316	1.193008	1.19316	0
2022-07-21 13:25:00	1.19254	1.193007	1.19254	0
2022-07-21 13:30:00	1.19223	1.192943	1.19223	0
2022-07-21 13:35:00	1.19255	1.192912	1.19255	0
2022-07-21 13:40:00	1.19256	1.192851	1.19256	0
2022-07-21 13:45:00	1.19257	1.192791	1.19257	0
2022-07-21 13:50:00	1.19258	1.192733	1.19258	0
2022-07-21 13:55:00	1.19321	1.192739	1.19321	0
2022-07-21 14:00:00	1.19321	1.192745	1.19321	0
2022-07-21 14:05:00	1.19321	1.192782	1.19321	0
2022-07-21 14:10:00	1.1932	1.192786	1.1932	0
2022-07-21 14:15:00	1.19319	1.192851	1.19319	0
2022-07-21 14:20:00	1.19318	1.192946	1.19318	0
2022-07-21 14:25:00	1.19317	1.193008	1.19317	0
2022-07-21 14:30:00	1.19191	1.192943	1.19191	0
2022-07-21 14:35:00	1.19222	1.192908	1.19222	0
2022-07-21 14:40:00	1.19254	1.192904	1.19254	0
2022-07-21 14:45:00	1.19254	1.192837	1.19254	0
2022-07-21 14:50:00	1.19286	1.192802	1.19286	0
2022-07-21 14:55:00	1.19318	1.192799	1.19318	0
2022-07-21 15:00:00	1.19319	1.192798	1.19319	0
2022-07-21 15:05:00	1.19319	1.192798	1.19319	0
2022-07-21 15:10:00	1.19288	1.192768	1.19288	0
2022-07-21 15:15:00	1.19288	1.192739	1.19288	0
2022-07-21 15:20:00	1.1932	1.192868	1.1932	0
2022-07-21 15:25:00	1.19288	1.192934	1.19288	0
2022-07-21 15:30:00	1.19194	1.192874	1.19194	0
2022-07-21 15:35:00	1.19257	1.192877	1.19257	0
2022-07-21 15:40:00	1.19195	1.192786	1.19195	0
2022-07-21 15:45:00	1.19259	1.192727	1.19259	0
2022-07-21 15:50:00	1.19322	1.19273	1.19322	0
2022-07-21 15:55:00	1.19259	1.19267	1.19259	0
2022-07-21 16:00:00	1.1929	1.192672	1.1929	0
2022-07-21 16:05:00	1.19258	1.192642	1.19258	0
2022-07-21 16:10:00	1.19258	1.19258	1.19258	0
2022-07-21 16:15:00	1.19195	1.192487	1.19195	0
2022-07-21 16:20:00	1.19226	1.192519	1.19226	0
2022-07-21 16:25:00	1.19194	1.192456	1.19194	0
2022-07-21 16:30:00	1.19162	1.192423	1.19162	0
2022-07-21 16:35:00	1.19194	1.192358	1.19194	0
2022-07-21 16:40:00	1.19193	1.192229	1.19193	0
2022-07-21 16:45:00	1.19256	1.192226	1.19256	0
2022-07-21 16:50:00	1.19255	1.192191	1.19255	0
2022-07-21 16:55:00	1.19317	1.19225	1.19317	0
2022-07-21 17:00:00	1.19316	1.192308	1.19316	0
2022-07-21 17:05:00	1.19315	1.192428	1.19315	0
2022-07-21 17:10:00	1.19283	1.192485	1.19283	0
2022-07-21 17:15:00	1.19283	1.192574	1.19283	0
2022-07-21 17:20:00	1.1922	1.192632	1.1922	0
2022-07-21 17:25:00	1.1922	1.192658	1.1922	0
2022-07-21 17:30:00	1.1919	1.192655	1.1919	0
2022-07-21 17:35:00	1.1919	1.192589	1.1919	0
2022-07-21 17:40:00	1.1919	1.192524	1.1919	0
2022-07-21 17:45:00	1.19222	1.192429	1.19222	0
2022-07-21 17:50:00	1.19254	1.192367	1.19254	0
2022-07-21 17:55:00	1.19254	1.192306	1.19254	0
2022-07-21 18:00:00	1.19255	1.192278	1.19255	0
2022-07-21 18:05:00	1.19286	1.192281	1.19286	0
2022-07-21 18:10:00	1.19224	1.192285	1.19224	0
2022-07-21 18:15:00	1.19255	1.19232	1.19255	0
2022-07-21 18:20:00	1.19319	1.192449	1.19319	0
2022-07-21 18:25:00	1.19225	1.192484	1.19225	0
2022-07-21 18:30:00	1.19225	1.192519	1.19225	0
2022-07-21 18:35:00	1.19194	1.192491	1.19194	0
2022-07-21 18:40:00	1.19226	1.192463	1.19226	0
2022-07-21 18:45:00	1.19289	1.192498	1.19289	0
2022-07-21 18:50:00	1.1932	1.192563	1.1932	0
2022-07-21 18:55:00	1.19289	1.192566	1.19289	0
2022-07-21 19:00:00	1.1932	1.192662	1.1932	0
2022-07-21 19:05:00	1.19289	1.192696	1.19289	0
2022-07-21 19:10:00	1.19257	1.192634	1.19257	0
2022-07-21 19:15:00	1.19289	1.192698	1.19289	0
2022-07-21 19:20:00	1.1932	1.192793	1.1932	0
2022-07-21 19:25:00	1.19224	1.192823	1.19224	0
2022-07-21 19:30:00	1.19224	1.192821	1.19224	0
2022-07-21 19:35:00	1.19192	1.192724	1.19192	0
2022-07-21 19:40:00	1.19255	1.192659	1.19255	0
2022-07-21 19:45:00	1.19286	1.192656	1.19286	0
2022-07-21 19:50:00	1.19318	1.192654	1.19318	0
2022-07-21 19:55:00	1.19318	1.192683	1.19318	0
2022-07-21 20:00:00	1.19318	1.192744	1.19318	0
2022-07-21 20:05:00	1.19286	1.192741	1.19286	0
2022-07-21 20:10:00	1.19317	1.192738	1.19317	0
2022-07-21 20:15:00	1.19318	1.192832	1.19318	0
2022-07-21 20:20:00	1.19286	1.192894	1.19286	0
2022-07-21 20:25:00	1.19223	1.192925	1.19223	0
2022-07-21 20:30:00	1.19223	1.192893	1.19223	0
2022-07-21 20:35:00	1.19191	1.192798	1.19191	0
2022-07-21 20:40:00	1.19223	1.192703	1.19223	0
2022-07-21 20:45:00	1.19286	1.192671	1.19286	0
2022-07-21 20:50:00	1.19318	1.192671	1.19318	0
2022-07-21 20:55:00	1.19318	1.192703	1.19318	0
2022-07-21 21:00:00	1.19319	1.192705	1.19319	0
2022-07-21 21:05:00	1.19256	1.192643	1.19256	0
2022-07-21 21:10:00	1.19319	1.192676	1.19319	0
2022-07-21 21:15:00	1.19287	1.19274	1.19287	0
2022-07-21 21:20:00	1.19287	1.192804	1.19287	0
2022-07-21 21:25:00	1.19287	1.1929	1.19287	0
2022-07-21 21:30:00	1.19255	1.192932	1.19255	0
2022-07-21 21:35:00	1.19192	1.192838	1.19192	0
2022-07-21 21:40:00	1.19192	1.192712	1.19192	0
2022-07-21 21:45:00	1.19225	1.192619	1.19225	0
2022-07-21 21:50:00	1.19257	1.192557	1.19257	0
2022-07-21 21:55:00	1.19226	1.192527	1.19226	0
2022-07-21 22:00:00	1.1929	1.192498	1.1929	0
2022-07-21 22:05:00	1.1929	1.192501	1.1929	0
2022-07-21 22:10:00	1.19259	1.192473	1.19259	0
2022-07-21 22:15:00	1.19195	1.192381	1.19195	0
2022-07-21 22:20:00	1.1929	1.192416	1.1929	0
2022-07-21 22:25:00	1.19195	1.192419	1.19195	0
2022-07-21 22:30:00	1.19195	1.192422	1.19195	0
2022-07-21 22:35:00	1.19194	1.192391	1.19194	0
2022-07-21 22:40:00	1.19194	1.192328	1.19194	0
2022-07-21 22:45:00	1.19257	1.192359	1.19257	0
2022-07-21 22:50:00	1.1932	1.192389	1.1932	0
2022-07-21 22:55:00	1.19319	1.192418	1.19319	0
2022-07-21 23:00:00	1.19287	1.192446	1.19287	0
2022-07-21 23:05:00	1.19256	1.192507	1.19256	0
2022-07-21 23:10:00	1.19287	1.192504	1.19287	0
2022-07-21 23:15:00	1.19255	1.192564	1.19255	0
2022-07-21 23:20:00	1.19255	1.192624	1.19255	0
2022-07-21 23:25:00	1.19224	1.192654	1.19224	0
2022-07-21 23:30:00	1.19224	1.192684	1.19224	0
2022-07-21 23:35:00	1.19193	1.19262	1.19193	0
2022-07-21 23:40:00	1.19256	1.192556	1.19256	0
2022-07-21 23:45:00	1.19256	1.192493	1.19256	0
2022-07-21 23:50:00	1.19287	1.192493	1.19287	0
2022-07-21 23:55:00	1.19256	1.192493	1.19256	0
2022-07-22 00:00:00	1.19288	1.192494	1.19288	0
2022-07-22 00:05:00	1.19256	1.192495	1.19256	0
2022-07-22 00:10:00	1.19256	1.192496	1.19256	0
2022-07-22 00:15:00	1.19257	1.192529	1.19257	0
2022-07-22 00:20:00	1.19194	1.192499	1.19194	0
2022-07-22 00:25:00	1.19226	1.192532	1.19226	0
2022-07-22 00:30:00	1.19195	1.192471	1.19195	0
2022-07-22 00:35:00	1.19195	1.19241	1.19195	0
2022-07-22 00:40:00	1.19195	1.192318	1.19195	0
2022-07-22 00:45:00	1.19226	1.192288	1.19226	0
2022-07-22 00:50:00	1.19257	1.192257	1.19257	0
2022-07-22 00:55:00	1.19288	1.192289	1.19288	0
2022-07-22 01:00:00	1.19287	1.19232	1.19287	0
2022-07-22 01:05:00	1.19286	1.192349	1.19286	0
2022-07-22 01:10:00	1.19285	1.19244	1.19285	0
2022-07-22 01:15:00	1.19284	1.192498	1.19284	0
2022-07-22 01:20:00	1.19252	1.192555	1.19252	0
2022-07-22 01:25:00	1.1922	1.19258	1.1922	0
2022-07-22 01:30:00	1.19252	1.192637	1.19252	0
2022-07-22 01:35:00	1.19189	1.1926	1.19189	0
2022-07-22 01:40:00	1.19189	1.192532	1.19189	0
2022-07-22 01:45:00	1.19316	1.19256	1.19316	0
2022-07-22 01:50:00	1.19316	1.192589	1.19316	0
2022-07-22 01:55:00	1.19316	1.192619	1.19316	0
2022-07-22 02:00:00	1.19317	1.192651	1.19317	0
2022-07-22 02:05:00	1.19317	1.192684	1.19317	0
2022-07-22 02:10:00	1.19318	1.19275	1.19318	0
2022-07-22 02:15:00	1.19319	1.192849	1.19319	0
2022-07-22 02:20:00	1.19288	1.192885	1.19288	0
2022-07-22 02:25:00	1.19257	1.192953	1.19257	0
2022-07-22 02:30:00	1.19258	1.193022	1.19258	0
2022-07-22 02:35:00	1.19195	1.192901	1.19195	0
2022-07-22 02:40:00	1.19196	1.192781	1.19196	0
2022-07-22 02:45:00	1.19291	1.192756	1.19291	0
2022-07-22 02:50:00	1.19291	1.19273	1.19291	0
2022-07-22 02:55:00	1.19291	1.192704	1.19291	0
2022-07-22 03:00:00	1.19323	1.192709	1.19323	0
2022-07-22 03:05:00	1.19323	1.192713	1.19323	0
2022-07-22 03:10:00	1.19292	1.192717	1.19292	0
2022-07-22 03:15:00	1.19292	1.192752	1.19292	0
2022-07-22 03:20:00	1.19292	1.192786	1.19292	0
2022-07-22 03:25:00	1.19229	1.19282	1.19229	0
2022-07-22 03:30:00	1.19197	1.192821	1.19197	0
2022-07-22 03:35:00	1.19197	1.192727	1.19197	0
2022-07-22 03:40:00	1.19228	1.192664	1.19228	0
2022-07-22 03:45:00	1.19228	1.192601	1.19228	0
2022-07-22 03:50:00	1.19291	1.192569	1.19291	0
2022-07-22 03:55:00	1.1926	1.192506	1.1926	0
2022-07-22 04:00:00	1.19291	1.192505	1.19291	0
2022-07-22 04:05:00	1.19291	1.192504	1.19291	0
2022-07-22 04:10:00	1.19291	1.192503	1.19291	0
2022-07-22 04:15:00	1.19259	1.192533	1.19259	0
2022-07-22 04:20:00	1.19259	1.192595	1.19259	0
2022-07-22 04:25:00	1.19227	1.192625	1.19227	0
2022-07-22 04:30:00	1.19195	1.192592	1.19195	0
2022-07-22 04:35:00	1.19195	1.192559	1.19195	0
2022-07-22 04:40:00	1.19195	1.192463	1.19195	0
2022-07-22 04:45:00	1.19259	1.192462	1.19259	0
2022-07-22 04:50:00	1.19321	1.192492	1.19321	0
2022-07-22 04:55:00	1.1929	1.192491	1.1929	0
2022-07-22 05:00:00	1.1929	1.19249	1.1929	0
2022-07-22 05:05:00	1.19259	1.19249	1.19259	0
2022-07-22 05:10:00	1.19259	1.19249	1.19259	0
2022-07-22 05:15:00	1.19259	1.192522	1.19259	0
2022-07-22 05:20:00	1.19259	1.192586	1.19259	0
2022-07-22 05:25:00	1.19196	1.192587	1.19196	0
2022-07-22 05:30:00	1.19196	1.192588	1.19196	0
2022-07-22 05:35:00	1.19197	1.192526	1.19197	0
2022-07-22 05:40:00	1.19197	1.192402	1.19197	0
2022-07-22 05:45:00	1.19229	1.192341	1.19229	0
2022-07-22 05:50:00	1.19292	1.192343	1.19292	0
2022-07-22 05:55:00	1.19323	1.192407	1.19323	0
2022-07-22 06:00:00	1.19291	1.192439	1.19291	0
2022-07-22 06:05:00	1.19291	1.192471	1.19291	0
2022-07-22 06:10:00	1.1926	1.192472	1.1926	0
2022-07-22 06:15:00	1.1929	1.192566	1.1929	0
2022-07-22 06:20:00	1.19227	1.192597	1.19227	0
2022-07-22 06:25:00	1.19259	1.192659	1.19259	0
2022-07-22 06:30:00	1.19195	1.192657	1.19195	0
2022-07-22 06:35:00	1.19194	1.192622	1.19194	0
2022-07-22 06:40:00	1.19194	1.192524	1.19194	0
2022-07-22 06:45:00	1.19288	1.192489	1.19288	0
2022-07-22 06:50:00	1.19319	1.192517	1.19319	0
2022-07-22 06:55:00	1.19255	1.192481	1.19255	0
2022-07-22 07:00:00	1.19287	1.192508	1.19287	0
2022-07-22 07:05:00	1.19286	1.192504	1.19286	0
2022-07-22 07:10:00	1.19254	1.192531	1.19254	0
2022-07-22 07:15:00	1.19254	1.192526	1.19254	0
2022-07-22 07:20:00	1.20956	1.194287	1.20956	0
2022-07-22 07:25:00	1.1979	1.194883	1.1979	0
2022-07-22 07:30:00	1.19381	1.19507	1.19381	0
2022-07-22 07:35:00	1.19224	1.195006	1.19224	0
2022-07-22 07:40:00	1.19192	1.194879	1.19192	0
2022-07-22 07:45:00	1.19192	1.194816	1.19192	0
2022-07-22 07:50:00	1.19192	1.194721	1.19192	0
2022-07-22 07:55:00	1.19224	1.194659	1.19224	0
2022-07-22 08:00:00	1.19223	1.194628	1.19223	0
2022-07-22 08:05:00	1.19254	1.194628	1.19254	0
2022-07-22 08:10:00	1.19191	1.192863	1.19191	0
2022-07-22 08:15:00	1.1919	1.192263	1.1919	0
2022-07-22 08:20:00	1.1919	1.192072	1.1919	0
2022-07-22 08:25:00	1.19222	1.19207	1.19222	0
2022-07-22 08:30:00	1.19191	1.192069	1.19191	0
2022-07-22 08:35:00	1.19286	1.192163	1.19286	0
2022-07-22 08:40:00	1.19286	1.192257	1.19286	0
2022-07-22 08:45:00	1.19318	1.192351	1.19318	0
2022-07-22 08:50:00	1.19318	1.192446	1.19318	0
2022-07-22 08:55:00	1.19318	1.19251	1.19318	0
2022-07-22 09:00:00	1.19318	1.192637	1.19318	0
2022-07-22 09:05:00	1.19318	1.192765	1.19318	0
2022-07-22 09:10:00	1.19318	1.192893	1.19318	0
2022-07-22 09:15:00	1.19318	1.192989	1.19318	0
2022-07-22 09:20:00	1.19318	1.193116	1.19318	0
2022-07-22 09:25:00	1.19223	1.193053	1.19223	0
2022-07-22 09:30:00	1.19255	1.193022	1.19255	0
2022-07-22 09:35:00	1.19223	1.192927	1.19223	0
2022-07-22 09:40:00	1.19255	1.192864	1.19255	0
2022-07-22 09:45:00	1.19223	1.192769	1.19223	0
2022-07-22 09:50:00	1.19286	1.192737	1.19286	0
2022-07-22 09:55:00	1.19317	1.192736	1.19317	0
2022-07-22 10:00:00	1.19284	1.192702	1.19284	0
2022-07-22 10:05:00	1.19252	1.192636	1.19252	0
2022-07-22 10:10:00	1.19252	1.19257	1.19252	0
2022-07-22 10:15:00	1.1922	1.192567	1.1922	0
2022-07-22 10:20:00	1.19251	1.192563	1.19251	0
2022-07-22 10:25:00	1.19188	1.192528	1.19188	0
2022-07-22 10:30:00	1.19188	1.192461	1.19188	0
2022-07-22 10:35:00	1.1925	1.192488	1.1925	0
2022-07-22 10:40:00	1.1925	1.192452	1.1925	0
2022-07-22 10:45:00	1.19314	1.192449	1.19314	0
2022-07-22 10:50:00	1.19282	1.192447	1.19282	0
2022-07-22 10:55:00	1.19315	1.19251	1.19315	0
2022-07-22 11:00:00	1.19315	1.192573	1.19315	0
2022-07-22 11:05:00	1.19316	1.192669	1.19316	0
2022-07-22 11:10:00	1.19254	1.192672	1.19254	0
2022-07-22 11:15:00	1.19317	1.192801	1.19317	0
2022-07-22 11:20:00	1.19254	1.192867	1.19254	0
2022-07-22 11:25:00	1.19254	1.192871	1.19254	0
2022-07-22 11:30:00	1.19254	1.192875	1.19254	0
2022-07-22 11:35:00	1.19223	1.192784	1.19223	0
2022-07-22 11:40:00	1.19254	1.192756	1.19254	0
2022-07-22 11:45:00	1.19317	1.192758	1.19317	0
2022-07-22 11:50:00	1.19316	1.192759	1.19316	0
2022-07-22 11:55:00	1.19347	1.19279	1.19347	0
2022-07-22 12:00:00	1.19315	1.192851	1.19315	0
2022-07-22 12:05:00	1.19314	1.192848	1.19314	0
2022-07-22 12:10:00	1.19283	1.192877	1.19283	0
2022-07-22 12:15:00	1.19315	1.192938	1.19315	0
2022-07-22 12:20:00	1.19315	1.192999	1.19315	0
2022-07-22 12:25:00	1.19252	1.193028	1.19252	0
2022-07-22 12:30:00	1.19251	1.193025	1.19251	0
2022-07-22 12:35:00	1.19251	1.192959	1.19251	0
2022-07-22 12:40:00	1.19251	1.192894	1.19251	0
2022-07-22 12:45:00	1.19283	1.19283	1.19283	0
2022-07-22 12:50:00	1.19315	1.19283	1.19315	0
2022-07-22 12:55:00	1.19315	1.192831	1.19315	0
2022-07-22 13:00:00	1.19315	1.192863	1.19315	0
2022-07-22 13:05:00	1.19346	1.192894	1.19346	0
2022-07-22 13:10:00	1.19346	1.192925	1.19346	0
2022-07-22 13:15:00	1.19377	1.19305	1.19377	0
2022-07-22 13:20:00	1.19283	1.193082	1.19283	0
2022-07-22 13:25:00	1.19283	1.193114	1.19283	0
2022-07-22 13:30:00	1.19314	1.193177	1.19314	0
2022-07-22 13:35:00	1.19251	1.193145	1.19251	0
2022-07-22 13:40:00	1.19314	1.193144	1.19314	0
2022-07-22 13:45:00	1.19313	1.193142	1.19313	0
2022-07-22 13:50:00	1.19313	1.19314	1.19313	0
2022-07-22 13:55:00	1.19312	1.193106	1.19312	0
2022-07-22 14:00:00	1.19311	1.193071	1.19311	0
2022-07-22 14:05:00	1.19342	1.193036	1.19342	0
2022-07-22 14:10:00	1.19342	1.193095	1.19342	0
2022-07-22 14:15:00	1.1928	1.193092	1.1928	0
2022-07-22 14:20:00	1.19343	1.193121	1.19343	0
2022-07-22 14:25:00	1.19313	1.193183	1.19313	0
2022-07-22 14:30:00	1.19314	1.193183	1.19314	0
2022-07-22 14:35:00	1.19315	1.193185	1.19315	0
2022-07-22 14:40:00	1.19316	1.193188	1.19316	0
2022-07-22 14:45:00	1.19284	1.19316	1.19284	0
2022-07-22 14:50:00	1.19316	1.193165	1.19316	0
2022-07-22 14:55:00	1.19348	1.193171	1.19348	0
2022-07-22 15:00:00	1.19316	1.193145	1.19316	0
2022-07-22 15:05:00	1.19315	1.19318	1.19315	0
2022-07-22 15:10:00	1.19315	1.193152	1.19315	0
2022-07-22 15:15:00	1.19346	1.193185	1.19346	0
2022-07-22 15:20:00	1.19346	1.193217	1.19346	0
2022-07-22 15:25:00	1.19315	1.193217	1.19315	0
2022-07-22 15:30:00	1.19251	1.193152	1.19251	0
2022-07-22 15:35:00	1.1922	1.193088	1.1922	0
2022-07-22 15:40:00	1.19314	1.193086	1.19314	0
2022-07-22 15:45:00	1.19315	1.193053	1.19315	0
2022-07-22 15:50:00	1.19315	1.193052	1.19315	0
2022-07-22 15:55:00	1.19315	1.193052	1.19315	0
2022-07-22 16:00:00	1.19348	1.193085	1.19348	0
2022-07-22 16:05:00	1.19348	1.193087	1.19348	0
2022-07-22 16:10:00	1.19317	1.193058	1.19317	0
2022-07-22 16:15:00	1.19317	1.19306	1.19317	0
2022-07-22 16:20:00	1.19317	1.193126	1.19317	0
2022-07-22 16:25:00	1.19317	1.193223	1.19317	0
2022-07-22 16:30:00	1.19316	1.193225	1.19316	0
2022-07-22 16:35:00	1.19316	1.193226	1.19316	0
2022-07-22 16:40:00	1.19316	1.193227	1.19316	0
2022-07-22 16:45:00	1.19316	1.193228	1.19316	0
2022-07-22 16:50:00	1.19316	1.193196	1.19316	0
2022-07-22 16:55:00	1.19316	1.193164	1.19316	0
2022-07-22 17:00:00	1.19347	1.193194	1.19347	0
2022-07-22 17:05:00	1.19316	1.193193	1.19316	0
2022-07-22 17:10:00	1.19317	1.193193	1.19317	0
2022-07-22 17:15:00	1.19317	1.193193	1.19317	0
2022-07-22 17:20:00	1.19317	1.193194	1.19317	0
2022-07-22 17:25:00	1.19254	1.193132	1.19254	0
2022-07-22 17:30:00	1.19317	1.193133	1.19317	0
2022-07-22 17:35:00	1.19223	1.19304	1.19223	0
2022-07-22 17:40:00	1.19255	1.192979	1.19255	0
2022-07-22 17:45:00	1.19287	1.19295	1.19287	0
2022-07-22 17:50:00	1.19287	1.19289	1.19287	0
2022-07-22 17:55:00	1.19319	1.192893	1.19319	0
2022-07-22 18:00:00	1.19318	1.192894	1.19318	0
2022-07-22 18:05:00	1.1935	1.192927	1.1935	0
2022-07-22 18:10:00	1.19349	1.192959	1.19349	0
2022-07-22 18:15:00	1.19348	1.193053	1.19348	0
2022-07-22 18:20:00	1.19348	1.193084	1.19348	0
2022-07-22 18:25:00	1.19315	1.193176	1.19315	0
2022-07-22 18:30:00	1.19315	1.193236	1.19315	0
2022-07-22 18:35:00	1.19314	1.193263	1.19314	0
2022-07-22 18:40:00	1.19314	1.19329	1.19314	0
2022-07-22 18:45:00	1.19315	1.193286	1.19315	0
2022-07-22 18:50:00	1.19315	1.193283	1.19315	0
2022-07-22 18:55:00	1.19315	1.193248	1.19315	0
2022-07-22 19:00:00	1.19315	1.193214	1.19315	0
2022-07-22 19:05:00	1.19346	1.193212	1.19346	0
2022-07-22 19:10:00	1.19314	1.193178	1.19314	0
2022-07-22 19:15:00	1.19314	1.193177	1.19314	0
2022-07-22 19:20:00	1.19313	1.193175	1.19313	0
2022-07-22 19:25:00	1.19313	1.193174	1.19313	0
2022-07-22 19:30:00	1.1922	1.19308	1.1922	0
2022-07-22 19:35:00	1.1922	1.192985	1.1922	0
2022-07-22 19:40:00	1.19189	1.192859	1.19189	0
2022-07-22 19:45:00	1.19315	1.192859	1.19315	0
2022-07-22 19:50:00	1.19315	1.192859	1.19315	0
2022-07-22 19:55:00	1.19315	1.192828	1.19315	0
2022-07-22 20:00:00	1.19315	1.192829	1.19315	0
2022-07-22 20:05:00	1.19315	1.19283	1.19315	0
2022-07-22 20:10:00	1.19315	1.192832	1.19315	0
2022-07-22 20:15:00	1.19346	1.192865	1.19346	0
2022-07-22 20:20:00	1.19314	1.192959	1.19314	0
2022-07-22 20:25:00	1.19345	1.193084	1.19345	0
2022-07-22 20:30:00	1.19313	1.193208	1.19313	0
2022-07-22 20:35:00	1.19313	1.193206	1.19313	0
2022-07-22 20:40:00	1.19314	1.193205	1.19314	0
2022-07-22 20:45:00	1.19314	1.193204	1.19314	0
2022-07-22 20:50:00	1.19346	1.193235	1.19346	0
2022-07-22 20:55:00	1.19315	1.193235	1.19315	0
2022-07-22 21:00:00	1.19315	1.193235	1.19315	0
2022-07-22 21:05:00	1.19347	1.193236	1.19347	0
2022-07-22 21:10:00	1.19315	1.193237	1.19315	0
2022-07-22 21:15:00	1.19315	1.193207	1.19315	0
2022-07-22 21:20:00	1.19315	1.193209	1.19315	0
2022-07-22 21:25:00	1.19315	1.193211	1.19315	0
2022-07-22 21:30:00	1.19251	1.193148	1.19251	0
2022-07-22 21:35:00	1.19314	1.193148	1.19314	0
2022-07-22 21:40:00	1.19314	1.193116	1.19314	0
2022-07-22 21:45:00	1.19314	1.193115	1.19314	0
2022-07-22 21:50:00	1.19314	1.193114	1.19314	0
2022-07-22 21:55:00	1.19314	1.193081	1.19314	0
2022-07-22 22:00:00	1.19315	1.193081	1.19315	0
2022-07-22 22:05:00	1.19316	1.193082	1.19316	0
2022-07-22 22:10:00	1.19317	1.193084	1.19317	0
2022-07-22 22:15:00	1.19318	1.193087	1.19318	0
2022-07-22 22:20:00	1.19319	1.193155	1.19319	0
2022-07-22 22:25:00	1.1932	1.193161	1.1932	0
2022-07-22 22:30:00	1.1932	1.193167	1.1932	0
2022-07-22 22:35:00	1.19289	1.193142	1.19289	0
2022-07-22 22:40:00	1.19289	1.193117	1.19289	0
2022-07-22 22:45:00	1.1932	1.193123	1.1932	0
2022-07-22 22:50:00	1.1932	1.193128	1.1932	0
2022-07-22 22:55:00	1.19319	1.193131	1.19319	0
2022-07-22 23:00:00	1.19319	1.193133	1.19319	0
2022-07-22 23:05:00	1.19318	1.193133	1.19318	0
2022-07-22 23:10:00	1.19318	1.193132	1.19318	0
2022-07-22 23:15:00	1.19318	1.19313	1.19318	0
2022-07-22 23:20:00	1.19317	1.193127	1.19317	0
2022-07-22 23:25:00	1.19317	1.193155	1.19317	0
2022-07-22 23:30:00	1.19285	1.193151	1.19285	0
2022-07-22 23:35:00	1.19253	1.193084	1.19253	0
2022-07-22 23:40:00	1.19316	1.19308	1.19316	0
2022-07-22 23:45:00	1.19316	1.193077	1.19316	0
2022-07-22 23:50:00	1.19316	1.193074	1.19316	0
2022-07-22 23:55:00	1.19316	1.193072	1.19316	0
2022-07-23 00:00:00	1.19316	1.19307	1.19316	0
2022-07-23 00:05:00	1.19348	1.1931	1.19348	0
2022-07-23 00:10:00	1.19316	1.193099	1.19316	0
2022-07-23 00:15:00	1.19348	1.19313	1.19348	0
2022-07-23 00:20:00	1.19316	1.193161	1.19316	0
2022-07-23 00:25:00	1.19316	1.193224	1.19316	0
2022-07-23 00:30:00	1.19315	1.193223	1.19315	0
2022-07-23 00:35:00	1.19315	1.193222	1.19315	0
2022-07-23 00:40:00	1.19314	1.19322	1.19314	0
2022-07-23 00:45:00	1.19346	1.19325	1.19346	0
2022-07-23 00:50:00	1.19346	1.19328	1.19346	0
2022-07-23 00:55:00	1.19314	1.193246	1.19314	0
2022-07-23 01:00:00	1.19346	1.193276	1.19346	0
2022-07-23 01:05:00	1.19315	1.193243	1.19315	0
2022-07-23 01:10:00	1.19379	1.193306	1.19379	0
2022-07-23 01:15:00	1.19317	1.193307	1.19317	0
2022-07-23 01:20:00	1.19317	1.193309	1.19317	0
2022-07-23 01:25:00	1.19318	1.193312	1.19318	0
2022-07-23 01:30:00	1.19286	1.193284	1.19286	0
2022-07-23 01:35:00	1.19254	1.193192	1.19254	0
2022-07-23 01:40:00	1.19222	1.193068	1.19222	0
2022-07-23 01:45:00	1.19316	1.19307	1.19316	0
2022-07-23 01:50:00	1.19316	1.19304	1.19316	0
2022-07-23 01:55:00	1.19316	1.193041	1.19316	0
2022-07-23 02:00:00	1.19317	1.192979	1.19317	0
2022-07-23 02:05:00	1.19317	1.192979	1.19317	0
2022-07-23 02:10:00	1.19317	1.192979	1.19317	0
2022-07-23 02:15:00	1.19349	1.19301	1.19349	0
2022-07-23 02:20:00	1.19318	1.193042	1.19318	0
2022-07-23 02:25:00	1.19318	1.193106	1.19318	0
2022-07-23 02:30:00	1.19318	1.193202	1.19318	0
2022-07-23 02:35:00	1.19319	1.193205	1.19319	0
2022-07-23 02:40:00	1.19287	1.193176	1.19287	0
2022-07-23 02:45:00	1.19318	1.193178	1.19318	0
2022-07-23 02:50:00	1.19318	1.193179	1.19318	0
2022-07-23 02:55:00	1.19318	1.19318	1.19318	0
2022-07-23 03:00:00	1.19349	1.193212	1.19349	0
2022-07-23 03:05:00	1.19349	1.193212	1.19349	0
2022-07-23 03:10:00	1.19318	1.193212	1.19318	0
2022-07-23 03:15:00	1.19318	1.193212	1.19318	0
2022-07-23 03:20:00	1.19318	1.193212	1.19318	0
2022-07-23 03:25:00	1.19286	1.193179	1.19286	0
2022-07-23 03:30:00	1.19222	1.193114	1.19222	0
2022-07-23 03:35:00	1.19222	1.193018	1.19222	0
2022-07-23 03:40:00	1.19253	1.192953	1.19253	0
2022-07-23 03:45:00	1.19317	1.192952	1.19317	0
2022-07-23 03:50:00	1.19317	1.19292	1.19317	0
2022-07-23 03:55:00	1.19318	1.192889	1.19318	0
2022-07-23 04:00:00	1.19318	1.192889	1.19318	0
2022-07-23 04:05:00	1.19318	1.192889	1.19318	0
2022-07-23 04:10:00	1.19318	1.192889	1.19318	0
2022-07-23 04:15:00	1.19318	1.192921	1.19318	0
2022-07-23 04:20:00	1.19317	1.193016	1.19317	0
2022-07-23 04:25:00	1.19317	1.193111	1.19317	0
2022-07-23 04:30:00	1.19317	1.193175	1.19317	0
2022-07-23 04:35:00	1.19285	1.193143	1.19285	0
2022-07-23 04:40:00	1.19253	1.193079	1.19253	0
2022-07-23 04:45:00	1.19316	1.193077	1.19316	0
2022-07-23 04:50:00	1.19316	1.193075	1.19316	0
2022-07-23 04:55:00	1.19316	1.193073	1.19316	0
2022-07-23 05:00:00	1.19316	1.193071	1.19316	0
2022-07-23 05:05:00	1.19316	1.193069	1.19316	0
2022-07-23 05:10:00	1.19316	1.193068	1.19316	0
2022-07-23 05:15:00	1.19316	1.193067	1.19316	0
2022-07-23 05:20:00	1.19347	1.193097	1.19347	0
2022-07-23 05:25:00	1.19284	1.193096	1.19284	0
2022-07-23 05:30:00	1.19316	1.193159	1.19316	0
2022-07-23 05:35:00	1.19253	1.193096	1.19253	0
2022-07-23 05:40:00	1.19285	1.193065	1.19285	0
2022-07-23 05:45:00	1.19316	1.193065	1.19316	0
2022-07-23 05:50:00	1.19317	1.193066	1.19317	0
2022-07-23 05:55:00	1.19317	1.193067	1.19317	0
2022-07-23 06:00:00	1.19317	1.193068	1.19317	0
2022-07-23 06:05:00	1.19317	1.193069	1.19317	0
2022-07-23 06:10:00	1.19318	1.19304	1.19318	0
2022-07-23 06:15:00	1.19318	1.193074	1.19318	0
2022-07-23 06:20:00	1.19317	1.193075	1.19317	0
2022-07-23 06:25:00	1.19254	1.193076	1.19254	0
2022-07-23 06:30:00	1.19255	1.193046	1.19255	0
2022-07-23 06:35:00	1.19287	1.193017	1.19287	0
2022-07-23 06:40:00	1.19319	1.193019	1.19319	0
2022-07-23 06:45:00	1.19288	1.19299	1.19288	0
2022-07-23 06:50:00	1.19319	1.192992	1.19319	0
2022-07-23 06:55:00	1.19319	1.192994	1.19319	0
2022-07-23 07:00:00	1.19255	1.192931	1.19255	0
2022-07-23 07:05:00	1.19318	1.192931	1.19318	0
2022-07-23 07:10:00	1.19318	1.192932	1.19318	0
2022-07-23 07:15:00	1.19318	1.192996	1.19318	0
2022-07-23 07:20:00	1.19286	1.193027	1.19286	0
2022-07-23 07:25:00	1.19317	1.193057	1.19317	0
2022-07-23 07:30:00	1.19285	1.193023	1.19285	0
2022-07-23 07:35:00	1.19253	1.192988	1.19253	0
2022-07-23 07:40:00	1.19284	1.192953	1.19284	0
2022-07-23 07:45:00	1.19315	1.192949	1.19315	0
2022-07-23 07:50:00	1.19315	1.193009	1.19315	0
2022-07-23 07:55:00	1.19346	1.193037	1.19346	0
2022-07-23 08:00:00	1.19347	1.193066	1.19347	0
2022-07-23 08:05:00	1.19316	1.193064	1.19316	0
2022-07-23 08:10:00	1.19316	1.193094	1.19316	0
2022-07-23 08:15:00	1.19316	1.193093	1.19316	0
2022-07-23 08:20:00	1.19317	1.193125	1.19317	0
2022-07-23 08:25:00	1.19286	1.193158	1.19286	0
2022-07-23 08:30:00	1.19255	1.193129	1.19255	0
2022-07-23 08:35:00	1.19224	1.193038	1.19224	0
2022-07-23 08:40:00	1.19288	1.193011	1.19288	0
2022-07-23 08:45:00	1.1932	1.192985	1.1932	0
2022-07-23 08:50:00	1.1932	1.192958	1.1932	0
2022-07-23 08:55:00	1.1932	1.192962	1.1932	0
2022-07-23 09:00:00	1.1932	1.192966	1.1932	0
2022-07-23 09:05:00	1.1932	1.19297	1.1932	0
2022-07-23 09:10:00	1.1932	1.192973	1.1932	0
2022-07-23 09:15:00	1.19289	1.192976	1.19289	0
2022-07-23 09:20:00	1.1932	1.193041	1.1932	0
2022-07-23 09:25:00	1.1932	1.193137	1.1932	0
2022-07-23 09:30:00	1.19288	1.193137	1.19288	0
2022-07-23 09:35:00	1.19224	1.193041	1.19224	0
2022-07-23 09:40:00	1.19287	1.193008	1.19287	0
2022-07-23 09:45:00	1.19318	1.193006	1.19318	0
2022-07-23 09:50:00	1.19318	1.193004	1.19318	0
2022-07-23 09:55:00	1.19317	1.193001	1.19317	0
2022-07-23 10:00:00	1.19317	1.192998	1.19317	0
2022-07-23 10:05:00	1.19318	1.193027	1.19318	0
2022-07-23 10:10:00	1.19286	1.192993	1.19286	0
2022-07-23 10:15:00	1.19318	1.192991	1.19318	0
2022-07-23 10:20:00	1.19319	1.193022	1.19319	0
2022-07-23 10:25:00	1.19288	1.193086	1.19288	0
2022-07-23 10:30:00	1.19256	1.193055	1.19256	0
2022-07-23 10:35:00	1.19193	1.19293	1.19193	0
2022-07-23 10:40:00	1.19287	1.192899	1.19287	0
2022-07-23 10:45:00	1.19287	1.192869	1.19287	0
2022-07-23 10:50:00	1.19287	1.192839	1.19287	0
2022-07-23 10:55:00	1.19318	1.192839	1.19318	0
2022-07-23 11:00:00	1.19318	1.192871	1.19318	0
2022-07-23 11:05:00	1.19318	1.192871	1.19318	0
2022-07-23 11:10:00	1.19318	1.19287	1.19318	0
2022-07-23 11:15:00	1.19318	1.1929	1.19318	0
2022-07-23 11:20:00	1.19318	1.192962	1.19318	0
2022-07-23 11:25:00	1.19286	1.193055	1.19286	0
2022-07-23 11:30:00	1.19255	1.193023	1.19255	0
2022-07-23 11:35:00	1.19223	1.192959	1.19223	0
2022-07-23 11:40:00	1.19255	1.192927	1.19255	0
2022-07-23 11:45:00	1.19318	1.192927	1.19318	0
2022-07-23 11:50:00	1.19286	1.192895	1.19286	0
2022-07-23 11:55:00	1.19318	1.192895	1.19318	0
2022-07-23 12:00:00	1.19318	1.192895	1.19318	0
2022-07-23 12:05:00	1.19318	1.192895	1.19318	0
2022-07-23 12:10:00	1.19349	1.192926	1.19349	0
2022-07-23 12:15:00	1.19317	1.192957	1.19317	0
2022-07-23 12:20:00	1.19316	1.193018	1.19316	0
2022-07-23 12:25:00	1.19284	1.193079	1.19284	0
2022-07-23 12:30:00	1.19221	1.193045	1.19221	0
2022-07-23 12:35:00	1.19221	1.192948	1.19221	0
2022-07-23 12:40:00	1.19221	1.192883	1.19221	0
2022-07-23 12:45:00	1.19285	1.19285	1.19285	0
2022-07-23 12:50:00	1.19317	1.192849	1.19317	0
2022-07-23 12:55:00	1.19317	1.192848	1.19317	0
2022-07-23 13:00:00	1.19286	1.192785	1.19286	0
2022-07-23 13:05:00	1.19317	1.192785	1.19317	0
2022-07-23 13:10:00	1.19349	1.192818	1.19349	0
2022-07-23 13:15:00	1.19317	1.192851	1.19317	0
2022-07-23 13:20:00	1.19317	1.192947	1.19317	0
2022-07-23 13:25:00	1.19317	1.193043	1.19317	0
2022-07-23 13:30:00	1.19254	1.193076	1.19254	0
2022-07-23 13:35:00	1.19285	1.193076	1.19285	0
2022-07-23 13:40:00	1.19286	1.193045	1.19286	0
2022-07-23 13:45:00	1.19318	1.193046	1.19318	0
2022-07-23 13:50:00	1.19287	1.193047	1.19287	0
2022-07-23 13:55:00	1.19319	1.193049	1.19319	0
2022-07-23 14:00:00	1.19287	1.192987	1.19287	0
2022-07-23 14:05:00	1.19319	1.192989	1.19319	0
2022-07-23 14:10:00	1.1932	1.192992	1.1932	0
2022-07-23 14:15:00	1.1932	1.192995	1.1932	0
2022-07-23 14:20:00	1.19258	1.192999	1.19258	0
2022-07-23 14:25:00	1.19258	1.192972	1.19258	0
2022-07-23 14:30:00	1.19227	1.192913	1.19227	0
2022-07-23 14:35:00	1.1929	1.192885	1.1929	0
2022-07-23 14:40:00	1.1929	1.192888	1.1929	0
2022-07-23 14:45:00	1.19321	1.19289	1.19321	0
2022-07-23 14:50:00	1.19258	1.192861	1.19258	0
2022-07-23 14:55:00	1.1932	1.192862	1.1932	0
2022-07-23 15:00:00	1.1932	1.192862	1.1932	0
2022-07-23 15:05:00	1.1932	1.192862	1.1932	0
2022-07-23 15:10:00	1.19288	1.192892	1.19288	0
2022-07-23 15:15:00	1.19319	1.192953	1.19319	0
2022-07-23 15:20:00	1.19318	1.193044	1.19318	0
2022-07-23 15:25:00	1.19254	1.193008	1.19254	0
2022-07-23 15:30:00	1.19254	1.192972	1.19254	0
2022-07-23 15:35:00	1.19253	1.192904	1.19253	0
2022-07-23 15:40:00	1.19284	1.19293	1.19284	0
2022-07-23 15:45:00	1.19283	1.192893	1.19283	0
2022-07-23 15:50:00	1.19315	1.192888	1.19315	0
2022-07-23 15:55:00	1.19314	1.192882	1.19314	0
2022-07-23 16:00:00	1.19314	1.192908	1.19314	0
2022-07-23 16:05:00	1.19314	1.192903	1.19314	0
2022-07-23 16:10:00	1.19314	1.192899	1.19314	0
2022-07-23 16:15:00	1.19314	1.192959	1.19314	0
2022-07-23 16:20:00	1.19314	1.193019	1.19314	0
2022-07-23 16:25:00	1.19251	1.193017	1.19251	0
2022-07-23 16:30:00	1.19251	1.192984	1.19251	0
2022-07-23 16:35:00	1.19282	1.192983	1.19282	0
2022-07-23 16:40:00	1.19219	1.192887	1.19219	0
2022-07-23 16:45:00	1.19313	1.192886	1.19313	0
2022-07-23 16:50:00	1.19314	1.192886	1.19314	0
2022-07-23 16:55:00	1.19314	1.192886	1.19314	0
2022-07-23 17:00:00	1.19315	1.192887	1.19315	0
2022-07-23 17:05:00	1.19315	1.192888	1.19315	0
2022-07-23 17:10:00	1.19315	1.192889	1.19315	0
2022-07-23 17:15:00	1.19316	1.192954	1.19316	0
2022-07-23 17:20:00	1.19316	1.193019	1.19316	0
2022-07-23 17:25:00	1.19316	1.193053	1.19316	0
2022-07-23 17:30:00	1.19285	1.193119	1.19285	0
2022-07-23 17:35:00	1.19253	1.193059	1.19253	0
2022-07-23 17:40:00	1.19253	1.192998	1.19253	0
2022-07-23 17:45:00	1.19315	1.192999	1.19315	0
2022-07-23 17:50:00	1.19315	1.192999	1.19315	0
2022-07-23 17:55:00	1.19314	1.192998	1.19314	0
2022-07-23 18:00:00	1.19314	1.192997	1.19314	0
2022-07-23 18:05:00	1.19314	1.192995	1.19314	0
2022-07-23 18:10:00	1.19314	1.192993	1.19314	0
2022-07-23 18:15:00	1.19314	1.192991	1.19314	0
2022-07-23 18:20:00	1.19282	1.192988	1.19282	0
2022-07-23 18:25:00	1.19282	1.193017	1.19282	0
2022-07-23 18:30:00	1.19282	1.193046	1.19282	0
2022-07-23 18:35:00	1.19219	1.19295	1.19219	0
2022-07-23 18:40:00	1.1925	1.192885	1.1925	0
2022-07-23 18:45:00	1.19314	1.192885	1.19314	0
2022-07-23 18:50:00	1.1925	1.192821	1.1925	0
2022-07-23 18:55:00	1.19314	1.192821	1.19314	0
2022-07-23 19:00:00	1.19313	1.19282	1.19313	0
2022-07-23 19:05:00	1.1925	1.192756	1.1925	0
2022-07-23 19:10:00	1.19314	1.192788	1.19314	0
2022-07-23 19:15:00	1.19314	1.19282	1.19314	0
2022-07-23 19:20:00	1.19282	1.19282	1.19282	0
2022-07-23 19:25:00	1.1925	1.192851	1.1925	0
2022-07-23 19:30:00	1.19188	1.192789	1.19188	0
2022-07-23 19:35:00	1.19189	1.192664	1.19189	0
2022-07-23 19:40:00	1.19221	1.192635	1.19221	0
2022-07-23 19:45:00	1.19254	1.192575	1.19254	0
2022-07-23 19:50:00	1.19318	1.19258	1.19318	0
2022-07-23 19:55:00	1.19319	1.192649	1.19319	0
2022-07-23 20:00:00	1.1932	1.192655	1.1932	0
2022-07-23 20:05:00	1.1932	1.192661	1.1932	0
2022-07-23 20:10:00	1.1932	1.192699	1.1932	0
2022-07-23 20:15:00	1.19288	1.192737	1.19288	0
2022-07-23 20:20:00	1.19287	1.192836	1.19287	0
2022-07-23 20:25:00	1.19286	1.192933	1.19286	0
2022-07-23 20:30:00	1.19222	1.192934	1.19222	0
2022-07-23 20:35:00	1.1919	1.19287	1.1919	0
2022-07-23 20:40:00	1.19253	1.192805	1.19253	0
2022-07-23 20:45:00	1.19316	1.192802	1.19316	0
2022-07-23 20:50:00	1.19285	1.192767	1.19285	0
2022-07-23 20:55:00	1.19317	1.192764	1.19317	0
2022-07-23 21:00:00	1.19349	1.192793	1.19349	0
2022-07-23 21:05:00	1.19317	1.192822	1.19317	0
2022-07-23 21:10:00	1.19317	1.192852	1.19317	0
2022-07-23 21:15:00	1.19318	1.192884	1.19318	0
2022-07-23 21:20:00	1.19287	1.192949	1.19287	0
2022-07-23 21:25:00	1.19288	1.193047	1.19288	0
2022-07-23 21:30:00	1.19257	1.193051	1.19257	0
2022-07-23 21:35:00	1.19226	1.192961	1.19226	0
2022-07-23 21:40:00	1.19258	1.192934	1.19258	0
2022-07-23 21:45:00	1.19321	1.192938	1.19321	0
2022-07-23 21:50:00	1.19321	1.19291	1.19321	0
2022-07-23 21:55:00	1.1932	1.192913	1.1932	0
2022-07-23 22:00:00	1.1932	1.192916	1.1932	0
2022-07-23 22:05:00	1.19352	1.19295	1.19352	0
2022-07-23 22:10:00	1.1932	1.192983	1.1932	0
2022-07-23 22:15:00	1.1932	1.193015	1.1932	0
2022-07-23 22:20:00	1.19351	1.193109	1.19351	0
2022-07-23 22:25:00	1.19319	1.193202	1.19319	0
2022-07-23 22:30:00	1.19319	1.193263	1.19319	0
2022-07-23 22:35:00	1.19255	1.193197	1.19255	0
2022-07-23 22:40:00	1.19317	1.193193	1.19317	0
2022-07-23 22:45:00	1.19317	1.19319	1.19317	0
2022-07-23 22:50:00	1.19317	1.193187	1.19317	0
2022-07-23 22:55:00	1.19316	1.193151	1.19316	0
2022-07-23 23:00:00	1.19316	1.193147	1.19316	0
2022-07-23 23:05:00	1.19315	1.193142	1.19315	0
2022-07-23 23:10:00	1.19252	1.193043	1.19252	0
2022-07-23 23:15:00	1.19252	1.192976	1.19252	0
2022-07-23 23:20:00	1.19315	1.192972	1.19315	0
2022-07-23 23:25:00	1.19315	1.193032	1.19315	0
2022-07-23 23:30:00	1.1922	1.192935	1.1922	0
2022-07-23 23:35:00	1.19252	1.19287	1.19252	0
2022-07-23 23:40:00	1.19284	1.192837	1.19284	0
2022-07-23 23:45:00	1.19316	1.192837	1.19316	0
2022-07-23 23:50:00	1.19316	1.192837	1.19316	0
2022-07-23 23:55:00	1.19317	1.192839	1.19317	0
2022-07-24 00:00:00	1.19317	1.192904	1.19317	0
2022-07-24 00:05:00	1.19318	1.19297	1.19318	0
2022-07-24 00:10:00	1.19319	1.192974	1.19319	0
2022-07-24 00:15:00	1.19256	1.192915	1.19256	0
2022-07-24 00:20:00	1.19257	1.192952	1.19257	0
2022-07-24 00:25:00	1.19226	1.192926	1.19226	0
2022-07-24 00:30:00	1.19195	1.192837	1.19195	0
2022-07-24 00:35:00	1.19195	1.192716	1.19195	0
2022-07-24 00:40:00	1.19195	1.192595	1.19195	0
2022-07-24 00:45:00	1.19226	1.192504	1.19226	0
2022-07-24 00:50:00	1.19289	1.192476	1.19289	0
2022-07-24 00:55:00	1.19226	1.192384	1.19226	0
2022-07-24 01:00:00	1.19258	1.192323	1.19258	0
2022-07-24 01:05:00	1.1932	1.192387	1.1932	0
2022-07-24 01:10:00	1.19226	1.192356	1.19226	0
2022-07-24 01:15:00	1.19258	1.192388	1.19258	0
2022-07-24 01:20:00	1.19289	1.192482	1.19289	0
2022-07-24 01:25:00	1.19414	1.192701	1.19414	0
2022-07-24 01:30:00	1.19445	1.192951	1.19445	0
2022-07-24 01:35:00	1.19319	1.193044	1.19319	0
2022-07-24 01:40:00	1.19318	1.193073	1.19318	0
2022-07-24 01:45:00	1.19318	1.193165	1.19318	0
2022-07-24 01:50:00	1.19317	1.193224	1.19317	0
2022-07-24 01:55:00	1.19318	1.193222	1.19318	0
2022-07-24 02:00:00	1.19318	1.193314	1.19318	0
2022-07-24 02:05:00	1.19318	1.193374	1.19318	0
2022-07-24 02:10:00	1.19318	1.193403	1.19318	0
2022-07-24 02:15:00	1.19319	1.193308	1.19319	0
2022-07-24 02:20:00	1.19319	1.193182	1.19319	0
2022-07-24 02:25:00	1.19256	1.193119	1.19256	0
2022-07-24 02:30:00	1.19192	1.192993	1.19192	0
2022-07-24 02:35:00	1.19192	1.192867	1.19192	0
2022-07-24 02:40:00	1.19224	1.192774	1.19224	0
2022-07-24 02:45:00	1.19287	1.192743	1.19287	0
2022-07-24 02:50:00	1.19255	1.19268	1.19255	0
2022-07-24 02:55:00	1.19318	1.19268	1.19318	0
2022-07-24 03:00:00	1.19318	1.19268	1.19318	0
2022-07-24 03:05:00	1.19318	1.192679	1.19318	0
2022-07-24 03:10:00	1.19319	1.192679	1.19319	0
2022-07-24 03:15:00	1.19288	1.192711	1.19288	0
2022-07-24 03:20:00	1.19289	1.192808	1.19289	0
2022-07-24 03:25:00	1.19195	1.192811	1.19195	0
2022-07-24 03:30:00	1.19195	1.192782	1.19195	0
2022-07-24 03:35:00	1.19227	1.192722	1.19227	0
2022-07-24 03:40:00	1.19227	1.192694	1.19227	0
2022-07-24 03:45:00	1.19321	1.192697	1.19321	0
2022-07-24 03:50:00	1.19289	1.192668	1.19289	0
2022-07-24 03:55:00	1.1932	1.19267	1.1932	0
2022-07-24 04:00:00	1.19351	1.192702	1.19351	0
2022-07-24 04:05:00	1.19446	1.19286	1.19446	0
2022-07-24 04:10:00	1.19571	1.193142	1.19571	0
2022-07-24 04:15:00	1.19603	1.19355	1.19603	0
2022-07-24 04:20:00	1.19666	1.194021	1.19666	0
2022-07-24 04:25:00	1.19698	1.194492	1.19698	0
2022-07-24 04:30:00	1.19698	1.194963	1.19698	0
2022-07-24 04:35:00	1.1973	1.195372	1.1973	0
2022-07-24 04:40:00	1.19761	1.195844	1.19761	0
2022-07-24 04:45:00	1.19793	1.196317	1.19793	0
2022-07-24 04:50:00	1.19824	1.19679	1.19824	0
2022-07-24 04:55:00	1.19793	1.197137	1.19793	0
2022-07-24 05:00:00	1.1973	1.197296	1.1973	0
2022-07-24 05:05:00	1.19698	1.197391	1.19698	0
2022-07-24 05:10:00	1.19635	1.19736	1.19635	0
2022-07-24 05:15:00	1.19635	1.197297	1.19635	0
2022-07-24 05:20:00	1.19603	1.197202	1.19603	0
2022-07-24 05:25:00	1.1951	1.196982	1.1951	0
2022-07-24 05:30:00	1.19447	1.196668	1.19447	0
2022-07-24 05:35:00	1.19384	1.196259	1.19384	0
2022-07-24 05:40:00	1.19384	1.195819	1.19384	0
2022-07-24 05:45:00	1.19321	1.195347	1.19321	0
2022-07-24 05:50:00	1.19321	1.194938	1.19321	0
2022-07-24 05:55:00	1.19289	1.194529	1.19289	0
2022-07-24 06:00:00	1.1932	1.194214	1.1932	0
2022-07-24 06:05:00	1.19257	1.193836	1.19257	0
2022-07-24 06:10:00	1.19194	1.193427	1.19194	0
2022-07-24 06:15:00	1.19163	1.19308	1.19163	0
2022-07-24 06:20:00	1.19163	1.192796	1.19163	0
2022-07-24 06:25:00	1.19068	1.19248	1.19068	0
2022-07-24 06:30:00	1.191	1.192196	1.191	0
2022-07-24 06:35:00	1.191	1.191975	1.191	0
2022-07-24 06:40:00	1.191	1.191754	1.191	0
2022-07-24 06:45:00	1.191	1.191565	1.191	0
2022-07-24 06:50:00	1.19163	1.191408	1.19163	0
2022-07-24 06:55:00	1.19195	1.191346	1.19195	0
2022-07-24 07:00:00	1.19194	1.191346	1.19194	0
2022-07-24 07:05:00	1.19194	1.191377	1.19194	0
2022-07-24 07:10:00	1.19162	1.191376	1.19162	0
2022-07-24 07:15:00	1.19162	1.19147	1.19162	0
2022-07-24 07:20:00	1.19099	1.191469	1.19099	0
2022-07-24 07:25:00	1.1913	1.191499	1.1913	0
2022-07-24 07:30:00	1.19098	1.191497	1.19098	0
2022-07-24 07:35:00	1.19098	1.191495	1.19098	0
2022-07-24 07:40:00	1.19098	1.19143	1.19098	0
2022-07-24 07:45:00	1.19129	1.191364	1.19129	0
2022-07-24 07:50:00	1.1916	1.19133	1.1916	0
2022-07-24 07:55:00	1.1916	1.191296	1.1916	0
2022-07-24 08:00:00	1.1919	1.191324	1.1919	0
2022-07-24 08:05:00	1.1919	1.191352	1.1919	0
2022-07-24 08:10:00	1.19157	1.19141	1.19157	0
2022-07-24 08:15:00	1.19157	1.191437	1.19157	0
2022-07-24 08:20:00	1.19156	1.191495	1.19156	0
2022-07-24 08:25:00	1.19125	1.191522	1.19125	0
2022-07-24 08:30:00	1.19093	1.191517	1.19093	0
2022-07-24 08:35:00	1.19062	1.19145	1.19062	0
2022-07-24 08:40:00	1.19094	1.191384	1.19094	0
2022-07-24 08:45:00	1.19157	1.191381	1.19157	0
2022-07-24 08:50:00	1.19189	1.19138	1.19189	0
2022-07-24 08:55:00	1.19127	1.191317	1.19127	0
2022-07-24 09:00:00	1.1919	1.19135	1.1919	0
2022-07-24 09:05:00	1.1919	1.191383	1.1919	0
2022-07-24 09:10:00	1.19159	1.191386	1.19159	0
2022-07-24 09:15:00	1.1919	1.191451	1.1919	0
2022-07-24 09:20:00	1.1919	1.191548	1.1919	0
2022-07-24 09:25:00	1.1916	1.191646	1.1916	0
2022-07-24 09:30:00	1.1916	1.191712	1.1916	0
2022-07-24 09:35:00	1.1916	1.191715	1.1916	0
2022-07-24 09:40:00	1.19191	1.191717	1.19191	0
2022-07-24 09:45:00	1.19191	1.191781	1.19191	0
2022-07-24 09:50:00	1.1919	1.191781	1.1919	0
2022-07-24 09:55:00	1.19222	1.191813	1.19222	0
2022-07-24 10:00:00	1.1919	1.191844	1.1919	0
2022-07-24 10:05:00	1.19222	1.191876	1.19222	0
2022-07-24 10:10:00	1.19253	1.191939	1.19253	0
2022-07-24 10:15:00	1.1919	1.191969	1.1919	0
2022-07-24 10:20:00	1.1919	1.191999	1.1919	0
2022-07-24 10:25:00	1.19159	1.191998	1.19159	0
2022-07-24 10:30:00	1.1919	1.191997	1.1919	0
2022-07-24 10:35:00	1.1919	1.191996	1.1919	0
2022-07-24 10:40:00	1.19159	1.191965	1.19159	0
2022-07-24 10:45:00	1.1919	1.191933	1.1919	0
2022-07-24 10:50:00	1.19189	1.191932	1.19189	0
2022-07-24 10:55:00	1.19189	1.191899	1.19189	0
2022-07-24 11:00:00	1.19189	1.191835	1.19189	0
2022-07-24 11:05:00	1.19189	1.191834	1.19189	0
2022-07-24 11:10:00	1.1922	1.191864	1.1922	0
2022-07-24 11:15:00	1.19189	1.191894	1.19189	0
2022-07-24 11:20:00	1.19189	1.191893	1.19189	0
2022-07-24 11:25:00	1.19158	1.191861	1.19158	0
2022-07-24 11:30:00	1.19127	1.191829	1.19127	0
2022-07-24 11:35:00	1.19159	1.191798	1.19159	0
2022-07-24 11:40:00	1.19191	1.1918	1.19191	0
2022-07-24 11:45:00	1.19191	1.191802	1.19191	0
2022-07-24 11:50:00	1.19192	1.191805	1.19192	0
2022-07-24 11:55:00	1.19224	1.19184	1.19224	0
2022-07-24 12:00:00	1.19192	1.191812	1.19192	0
2022-07-24 12:05:00	1.19193	1.191816	1.19193	0
2022-07-24 12:10:00	1.19193	1.19182	1.19193	0
2022-07-24 12:15:00	1.19193	1.191855	1.19193	0
2022-07-24 12:20:00	1.19193	1.191921	1.19193	0
2022-07-24 12:25:00	1.19161	1.191923	1.19161	0
2022-07-24 12:30:00	1.19193	1.191925	1.19193	0
2022-07-24 12:35:00	1.19161	1.191895	1.19161	0
2022-07-24 12:40:00	1.1916	1.191863	1.1916	0
2022-07-24 12:45:00	1.19191	1.19183	1.19191	0
2022-07-24 12:50:00	1.1919	1.191828	1.1919	0
2022-07-24 12:55:00	1.1919	1.191825	1.1919	0
2022-07-24 13:00:00	1.19251	1.191883	1.19251	0
2022-07-24 13:05:00	1.19282	1.191972	1.19282	0
2022-07-24 13:10:00	1.19281	1.19206	1.19281	0
2022-07-24 13:15:00	1.19249	1.192148	1.19249	0
2022-07-24 13:20:00	1.19185	1.19214	1.19185	0
2022-07-24 13:25:00	1.19185	1.192164	1.19185	0
2022-07-24 13:30:00	1.19154	1.192158	1.19154	0
2022-07-24 13:35:00	1.19186	1.192153	1.19186	0
2022-07-24 13:40:00	1.19188	1.192151	1.19188	0
2022-07-24 13:45:00	1.19189	1.19215	1.19189	0
2022-07-24 13:50:00	1.19221	1.19212	1.19221	0
2022-07-24 13:55:00	1.19191	1.192029	1.19191	0
2022-07-24 14:00:00	1.19192	1.19194	1.19192	0
2022-07-24 14:05:00	1.19193	1.191884	1.19193	0
2022-07-24 14:10:00	1.19256	1.191955	1.19256	0
2022-07-24 14:15:00	1.19193	1.191963	1.19193	0
2022-07-24 14:20:00	1.19193	1.192002	1.19193	0
2022-07-24 14:25:00	1.19192	1.192008	1.19192	0
2022-07-24 14:30:00	1.19191	1.192011	1.19191	0
2022-07-24 14:35:00	1.19191	1.192013	1.19191	0
2022-07-24 14:40:00	1.19222	1.192014	1.19222	0
2022-07-24 14:45:00	1.1919	1.192013	1.1919	0
2022-07-24 14:50:00	1.19253	1.192074	1.19253	0
2022-07-24 14:55:00	1.19221	1.192102	1.19221	0
2022-07-24 15:00:00	1.19252	1.192098	1.19252	0
2022-07-24 15:05:00	1.19283	1.192188	1.19283	0
2022-07-24 15:10:00	1.1922	1.192215	1.1922	0
2022-07-24 15:15:00	1.19282	1.192305	1.19282	0
2022-07-24 15:20:00	1.19188	1.192302	1.19188	0
2022-07-24 15:25:00	1.19188	1.192299	1.19188	0
2022-07-24 15:30:00	1.19188	1.192265	1.19188	0
2022-07-24 15:35:00	1.19188	1.192263	1.19188	0
2022-07-24 15:40:00	1.19189	1.192199	1.19189	0
2022-07-24 15:45:00	1.1922	1.192198	1.1922	0
2022-07-24 15:50:00	1.19251	1.192197	1.19251	0
2022-07-24 15:55:00	1.19283	1.192197	1.19283	0
2022-07-24 16:00:00	1.19283	1.19226	1.19283	0
2022-07-24 16:05:00	1.19283	1.192261	1.19283	0
2022-07-24 16:10:00	1.1922	1.192293	1.1922	0
2022-07-24 16:15:00	1.19252	1.192357	1.19252	0
2022-07-24 16:20:00	1.19189	1.192358	1.19189	0
2022-07-24 16:25:00	1.19189	1.192359	1.19189	0
2022-07-24 16:30:00	1.1919	1.19236	1.1919	0
2022-07-24 16:35:00	1.19159	1.192299	1.19159	0
2022-07-24 16:40:00	1.19159	1.192207	1.19159	0
2022-07-24 16:45:00	1.19316	1.19224	1.19316	0
2022-07-24 16:50:00	1.19505	1.192462	1.19505	0
2022-07-24 16:55:00	1.196	1.192779	1.196	0
2022-07-24 17:00:00	1.19631	1.19319	1.19631	0
2022-07-24 17:05:00	1.19662	1.1936	1.19662	0
2022-07-24 17:10:00	1.19694	1.194105	1.19694	0
2022-07-24 17:15:00	1.19694	1.19461	1.19694	0
2022-07-24 17:20:00	1.19725	1.195145	1.19725	0
2022-07-24 17:25:00	1.19756	1.195742	1.19756	0
2022-07-24 17:30:00	1.19787	1.19637	1.19787	0
2022-07-24 17:35:00	1.19787	1.196841	1.19787	0
2022-07-24 17:40:00	1.19818	1.197154	1.19818	0
2022-07-24 17:45:00	1.1985	1.197404	1.1985	0
2022-07-24 17:50:00	1.19882	1.197655	1.19882	0
2022-07-24 17:55:00	1.19882	1.197875	1.19882	0
2022-07-24 18:00:00	1.19882	1.198063	1.19882	0
2022-07-24 18:05:00	1.1982	1.198189	1.1982	0
2022-07-24 18:10:00	1.19789	1.198253	1.19789	0
2022-07-24 18:15:00	1.19821	1.198318	1.19821	0
2022-07-24 18:20:00	1.19789	1.19832	1.19789	0
2022-07-24 18:25:00	1.19694	1.198227	1.19694	0
2022-07-24 18:30:00	1.19725	1.198134	1.19725	0
2022-07-24 18:35:00	1.19725	1.198009	1.19725	0
2022-07-24 18:40:00	1.19724	1.197851	1.19724	0
2022-07-24 18:45:00	1.19787	1.197756	1.19787	0
2022-07-24 18:50:00	1.19818	1.197692	1.19818	0
2022-07-24 18:55:00	1.19818	1.19769	1.19818	0
2022-07-24 19:00:00	1.19819	1.19772	1.19819	0
2022-07-24 19:05:00	1.1982	1.197719	1.1982	0
2022-07-24 19:10:00	1.1982	1.19775	1.1982	0
2022-07-24 19:15:00	1.19758	1.197814	1.19758	0
2022-07-24 19:20:00	1.19727	1.197816	1.19727	0
2022-07-24 19:25:00	1.19759	1.19785	1.19759	0
2022-07-24 19:30:00	1.19728	1.197854	1.19728	0
2022-07-24 19:35:00	1.19697	1.197764	1.19697	0
2022-07-24 19:40:00	1.19728	1.197674	1.19728	0
2022-07-24 19:45:00	1.1976	1.197616	1.1976	0
2022-07-24 19:50:00	1.1979	1.197587	1.1979	0
2022-07-24 19:55:00	1.1979	1.197557	1.1979	0
2022-07-24 20:00:00	1.19759	1.197496	1.19759	0
2022-07-24 20:05:00	1.19727	1.197465	1.19727	0
2022-07-24 20:10:00	1.19695	1.197433	1.19695	0
2022-07-24 20:15:00	1.19694	1.197368	1.19694	0
2022-07-24 20:20:00	1.19694	1.197334	1.19694	0
2022-07-24 20:25:00	1.19631	1.197268	1.19631	0
2022-07-24 20:30:00	1.19662	1.197202	1.19662	0
2022-07-24 20:35:00	1.1963	1.197072	1.1963	0
2022-07-24 20:40:00	1.1963	1.196912	1.1963	0
2022-07-24 20:45:00	1.19694	1.196816	1.19694	0
2022-07-24 20:50:00	1.19694	1.196751	1.19694	0
2022-07-24 20:55:00	1.19726	1.19675	1.19726	0
2022-07-24 21:00:00	1.19727	1.196782	1.19727	0
2022-07-24 21:05:00	1.19696	1.196784	1.19696	0
2022-07-24 21:10:00	1.19697	1.196787	1.19697	0
2022-07-24 21:15:00	1.19635	1.196791	1.19635	0
2022-07-24 21:20:00	1.19603	1.196732	1.19603	0
2022-07-24 21:25:00	1.19604	1.196706	1.19604	0
2022-07-24 21:30:00	1.19603	1.196679	1.19603	0
2022-07-24 21:35:00	1.19603	1.196588	1.19603	0
2022-07-24 21:40:00	1.19603	1.196497	1.19603	0
2022-07-24 21:45:00	1.19603	1.196374	1.19603	0
2022-07-24 21:50:00	1.19666	1.196313	1.19666	0
2022-07-24 21:55:00	1.19665	1.196282	1.19665	0
2022-07-24 22:00:00	1.19665	1.19625	1.19665	0
2022-07-24 22:05:00	1.19601	1.196216	1.19601	0
2022-07-24 22:10:00	1.19601	1.196214	1.19601	0
2022-07-24 22:15:00	1.19601	1.196211	1.19601	0
2022-07-24 22:20:00	1.19569	1.196177	1.19569	0
2022-07-24 22:25:00	1.19569	1.196143	1.19569	0
2022-07-24 22:30:00	1.19538	1.196078	1.19538	0
2022-07-24 22:35:00	1.19569	1.196044	1.19569	0
2022-07-24 22:40:00	1.196	1.195978	1.196	0
2022-07-24 22:45:00	1.19569	1.195882	1.19569	0
2022-07-24 22:50:00	1.19631	1.195848	1.19631	0
2022-07-24 22:55:00	1.19631	1.195878	1.19631	0
2022-07-24 23:00:00	1.196	1.195877	1.196	0
2022-07-24 23:05:00	1.196	1.195876	1.196	0
2022-07-24 23:10:00	1.196	1.195907	1.196	0
2022-07-24 23:15:00	1.19569	1.195907	1.19569	0
2022-07-24 23:20:00	1.19537	1.195906	1.19537	0
2022-07-24 23:25:00	1.19506	1.195843	1.19506	0
2022-07-24 23:30:00	1.19506	1.195749	1.19506	0
2022-07-24 23:35:00	1.19507	1.195687	1.19507	0
2022-07-24 23:40:00	1.19539	1.195595	1.19539	0
2022-07-24 23:45:00	1.1957	1.195534	1.1957	0
2022-07-24 23:50:00	1.19602	1.195536	1.19602	0
2022-07-24 23:55:00	1.19603	1.195539	1.19603	0
2022-07-25 00:00:00	1.19603	1.195542	1.19603	0
2022-07-25 00:05:00	1.19572	1.195545	1.19572	0
2022-07-25 00:10:00	1.19572	1.19558	1.19572	0
2022-07-25 00:15:00	1.1954	1.195614	1.1954	0
2022-07-25 00:20:00	1.19508	1.195616	1.19508	0
2022-07-25 00:25:00	1.19508	1.195617	1.19508	0
2022-07-25 00:30:00	1.19477	1.195555	1.19477	0
2022-07-25 00:35:00	1.19508	1.195493	1.19508	0
2022-07-25 00:40:00	1.19508	1.195399	1.19508	0
2022-07-25 00:45:00	1.1954	1.195336	1.1954	0
2022-07-25 00:50:00	1.19571	1.195304	1.19571	0
2022-07-25 00:55:00	1.1954	1.195272	1.1954	0
2022-07-25 01:00:00	1.19603	1.195303	1.19603	0
2022-07-25 01:05:00	1.1954	1.195303	1.1954	0
2022-07-25 01:10:00	1.19572	1.195367	1.19572	0
2022-07-25 01:15:00	1.19478	1.195337	1.19478	0
2022-07-25 01:20:00	1.19478	1.195338	1.19478	0
2022-07-25 01:25:00	1.19447	1.195277	1.19447	0
2022-07-25 01:30:00	1.19446	1.195215	1.19446	0
2022-07-25 01:35:00	1.19445	1.19512	1.19445	0
2022-07-25 01:40:00	1.19444	1.194993	1.19444	0
2022-07-25 01:45:00	1.19507	1.19496	1.19507	0
2022-07-25 01:50:00	1.19569	1.194926	1.19569	0
2022-07-25 01:55:00	1.19569	1.194955	1.19569	0
2022-07-25 02:00:00	1.19568	1.194951	1.19568	0
2022-07-25 02:05:00	1.19537	1.19501	1.19537	0
2022-07-25 02:10:00	1.19506	1.195038	1.19506	0
2022-07-25 02:15:00	1.19475	1.195066	1.19475	0
2022-07-25 02:20:00	1.19475	1.195095	1.19475	0
2022-07-25 02:25:00	1.19444	1.195094	1.19444	0
2022-07-25 02:30:00	1.19444	1.195094	1.19444	0
2022-07-25 02:35:00	1.19444	1.195031	1.19444	0
2022-07-25 02:40:00	1.19445	1.194907	1.19445	0
2022-07-25 02:45:00	1.19477	1.194815	1.19477	0
2022-07-25 02:50:00	1.19509	1.194756	1.19509	0
2022-07-25 02:55:00	1.1954	1.194759	1.1954	0
2022-07-25 03:00:00	1.19572	1.194825	1.19572	0
2022-07-25 03:05:00	1.19478	1.194828	1.19478	0
2022-07-25 03:10:00	1.19447	1.1948	1.19447	0
2022-07-25 03:15:00	1.19447	1.194803	1.19447	0
2022-07-25 03:20:00	1.19447	1.194806	1.19447	0
2022-07-25 03:25:00	1.19447	1.194809	1.19447	0
2022-07-25 03:30:00	1.19415	1.194779	1.19415	0
2022-07-25 03:35:00	1.19446	1.194748	1.19446	0
2022-07-25 03:40:00	1.19446	1.194685	1.19446	0
2022-07-25 03:45:00	1.19446	1.194591	1.19446	0
2022-07-25 03:50:00	1.1951	1.194529	1.1951	0
2022-07-25 03:55:00	1.19541	1.194592	1.19541	0
2022-07-25 04:00:00	1.19509	1.194654	1.19509	0
2022-07-25 04:05:00	1.19446	1.194653	1.19446	0
2022-07-25 04:10:00	1.19477	1.194683	1.19477	0
2022-07-25 04:15:00	1.19414	1.19465	1.19414	0
2022-07-25 04:20:00	1.19445	1.19468	1.19445	0
2022-07-25 04:25:00	1.19444	1.194678	1.19444	0
2022-07-25 04:30:00	1.19444	1.194676	1.19444	0
2022-07-25 04:35:00	1.19444	1.194674	1.19444	0
2022-07-25 04:40:00	1.19444	1.194608	1.19444	0
2022-07-25 04:45:00	1.19444	1.194511	1.19444	0
2022-07-25 04:50:00	1.19444	1.194446	1.19444	0
2022-07-25 04:55:00	1.19539	1.194539	1.19539	0
2022-07-25 05:00:00	1.19508	1.19457	1.19508	0
2022-07-25 05:05:00	1.19446	1.194602	1.19446	0
2022-07-25 05:10:00	1.19446	1.194603	1.19446	0
2022-07-25 05:15:00	1.19446	1.194605	1.19446	0
2022-07-25 05:20:00	1.19414	1.194575	1.19414	0
2022-07-25 05:25:00	1.19414	1.194545	1.19414	0
2022-07-25 05:30:00	1.19413	1.194514	1.19413	0
2022-07-25 05:35:00	1.19381	1.194451	1.19381	0
2022-07-25 05:40:00	1.19412	1.194419	1.19412	0
2022-07-25 05:45:00	1.19443	1.194323	1.19443	0
2022-07-25 05:50:00	1.19442	1.194257	1.19442	0
2022-07-25 05:55:00	1.19505	1.194316	1.19505	0
2022-07-25 06:00:00	1.19473	1.194343	1.19473	0
2022-07-25 06:05:00	1.19472	1.194369	1.19472	0
2022-07-25 06:10:00	1.19472	1.194427	1.19472	0
2022-07-25 06:15:00	1.1944	1.194453	1.1944	0
2022-07-25 06:20:00	1.19409	1.194449	1.19409	0
2022-07-25 06:25:00	1.1944	1.194508	1.1944	0
2022-07-25 06:30:00	1.1944	1.194536	1.1944	0
2022-07-25 06:35:00	1.1944	1.194533	1.1944	0
2022-07-25 06:40:00	1.19409	1.1945	1.19409	0
2022-07-25 06:45:00	1.19471	1.194466	1.19471	0
2022-07-25 06:50:00	1.19503	1.194496	1.19503	0
2022-07-25 06:55:00	1.19504	1.194528	1.19504	0
2022-07-25 07:00:00	1.19504	1.19456	1.19504	0
2022-07-25 07:05:00	1.19473	1.194593	1.19473	0
2022-07-25 07:10:00	1.19474	1.194658	1.19474	0
2022-07-25 07:15:00	1.19474	1.194692	1.19474	0
2022-07-25 07:20:00	1.1938	1.194632	1.1938	0
2022-07-25 07:25:00	1.19411	1.194603	1.19411	0
2022-07-25 07:30:00	1.19347	1.194541	1.19347	0
2022-07-25 07:35:00	1.1941	1.19448	1.1941	0
2022-07-25 07:40:00	1.19409	1.194386	1.19409	0
2022-07-25 07:45:00	1.19409	1.194291	1.19409	0
2022-07-25 07:50:00	1.1944	1.194227	1.1944	0
2022-07-25 07:55:00	1.19502	1.194256	1.19502	0
2022-07-25 08:00:00	1.1944	1.194222	1.1944	0
2022-07-25 08:05:00	1.1944	1.194188	1.1944	0
2022-07-25 08:10:00	1.1941	1.194218	1.1941	0
2022-07-25 08:15:00	1.19442	1.194249	1.19442	0
2022-07-25 08:20:00	1.19348	1.19425	1.19348	0
2022-07-25 08:25:00	1.19348	1.194188	1.19348	0
2022-07-25 08:30:00	1.19348	1.194127	1.19348	0
2022-07-25 08:35:00	1.19412	1.19413	1.19412	0
2022-07-25 08:40:00	1.19444	1.194134	1.19444	0
2022-07-25 08:45:00	1.19445	1.194077	1.19445	0
2022-07-25 08:50:00	1.19477	1.194114	1.19477	0
2022-07-25 08:55:00	1.19508	1.194182	1.19508	0
2022-07-25 09:00:00	1.19444	1.194216	1.19444	0
2022-07-25 09:05:00	1.19444	1.194218	1.19444	0
2022-07-25 09:10:00	1.19443	1.194313	1.19443	0
2022-07-25 09:15:00	1.19442	1.194407	1.19442	0
2022-07-25 09:20:00	1.1941	1.194469	1.1941	0
2022-07-25 09:25:00	1.19347	1.194404	1.19347	0
2022-07-25 09:30:00	1.19346	1.194306	1.19346	0
2022-07-25 09:35:00	1.19378	1.194239	1.19378	0
2022-07-25 09:40:00	1.19345	1.194107	1.19345	0
2022-07-25 09:45:00	1.19439	1.194038	1.19439	0
2022-07-25 09:50:00	1.1947	1.194064	1.1947	0
2022-07-25 09:55:00	1.1947	1.19409	1.1947	0
2022-07-25 10:00:00	1.19439	1.194086	1.19439	0
2022-07-25 10:05:00	1.19439	1.194083	1.19439	0
2022-07-25 10:10:00	1.19439	1.194112	1.19439	0
2022-07-25 10:15:00	1.19408	1.194173	1.19408	0
2022-07-25 10:20:00	1.19408	1.194235	1.19408	0
2022-07-25 10:25:00	1.19345	1.194202	1.19345	0
2022-07-25 10:30:00	1.19409	1.194266	1.19409	0
2022-07-25 10:35:00	1.19377	1.194204	1.19377	0
2022-07-25 10:40:00	1.19409	1.194143	1.19409	0
2022-07-25 10:45:00	1.19409	1.194082	1.19409	0
2022-07-25 10:50:00	1.1944	1.194083	1.1944	0
2022-07-25 10:55:00	1.19441	1.194085	1.19441	0
2022-07-25 11:00:00	1.19441	1.194087	1.19441	0
2022-07-25 11:05:00	1.1941	1.194089	1.1941	0
2022-07-25 11:10:00	1.19411	1.194092	1.19411	0
2022-07-25 11:15:00	1.19411	1.194158	1.19411	0
2022-07-25 11:20:00	1.19412	1.194161	1.19412	0
2022-07-25 11:25:00	1.19412	1.194196	1.19412	0
2022-07-25 11:30:00	1.19413	1.1942	1.19413	0
2022-07-25 11:35:00	1.19412	1.194203	1.19412	0
2022-07-25 11:40:00	1.19444	1.194207	1.19444	0
2022-07-25 11:45:00	1.19475	1.194241	1.19475	0
2022-07-25 11:50:00	1.19475	1.194275	1.19475	0
2022-07-25 11:55:00	1.19506	1.194371	1.19506	0
2022-07-25 12:00:00	1.19506	1.194466	1.19506	0
2022-07-25 12:05:00	1.19443	1.194498	1.19443	0
2022-07-25 12:10:00	1.19411	1.194497	1.19411	0
2022-07-25 12:15:00	1.19411	1.194496	1.19411	0
2022-07-25 12:20:00	1.1941	1.194493	1.1941	0
2022-07-25 12:25:00	1.19348	1.194429	1.19348	0
2022-07-25 12:30:00	1.19348	1.194333	1.19348	0
2022-07-25 12:35:00	1.1941	1.194268	1.1941	0
2022-07-25 12:40:00	1.1941	1.194203	1.1941	0
2022-07-25 12:45:00	1.19442	1.194139	1.19442	0
2022-07-25 12:50:00	1.19474	1.194107	1.19474	0
2022-07-25 12:55:00	1.19505	1.194169	1.19505	0
2022-07-25 13:00:00	1.19506	1.194264	1.19506	0
2022-07-25 13:05:00	1.19474	1.194327	1.19474	0
2022-07-25 13:10:00	1.19443	1.19436	1.19443	0
2022-07-25 13:15:00	1.19443	1.194455	1.19443	0
2022-07-25 13:20:00	1.19442	1.194549	1.19442	0
2022-07-25 13:25:00	1.19379	1.194518	1.19379	0
2022-07-25 13:30:00	1.19379	1.194487	1.19379	0
2022-07-25 13:35:00	1.1941	1.194455	1.1941	0
2022-07-25 13:40:00	1.19441	1.194422	1.19441	0
2022-07-25 13:45:00	1.19441	1.194358	1.19441	0
2022-07-25 13:50:00	1.19472	1.194324	1.19472	0
2022-07-25 13:55:00	1.19472	1.194322	1.19472	0
2022-07-25 14:00:00	1.19441	1.19432	1.19441	0
2022-07-25 14:05:00	1.19441	1.194318	1.19441	0
2022-07-25 14:10:00	1.19442	1.194318	1.19442	0
2022-07-25 14:15:00	1.19411	1.19435	1.19411	0
2022-07-25 14:20:00	1.1938	1.194351	1.1938	0
2022-07-25 14:25:00	1.19349	1.19429	1.19349	0
2022-07-25 14:30:00	1.19349	1.194198	1.19349	0
2022-07-25 14:35:00	1.19349	1.194106	1.19349	0
2022-07-25 14:40:00	1.1938	1.194014	1.1938	0
2022-07-25 14:45:00	1.19443	1.193985	1.19443	0
2022-07-25 14:50:00	1.19443	1.193987	1.19443	0
2022-07-25 14:55:00	1.19443	1.193989	1.19443	0
2022-07-25 15:00:00	1.19443	1.19399	1.19443	0
2022-07-25 15:05:00	1.19442	1.194021	1.19442	0
2022-07-25 15:10:00	1.1941	1.194051	1.1941	0
2022-07-25 15:15:00	1.1941	1.194112	1.1941	0
2022-07-25 15:20:00	1.19346	1.194109	1.19346	0
2022-07-25 15:25:00	1.19346	1.194106	1.19346	0
2022-07-25 15:30:00	1.19409	1.194135	1.19409	0
2022-07-25 15:35:00	1.19378	1.19407	1.19378	0
2022-07-25 15:40:00	1.1944	1.194067	1.1944	0
2022-07-25 15:45:00	1.19472	1.194096	1.19472	0
2022-07-25 15:50:00	1.19472	1.194125	1.19472	0
2022-07-25 15:55:00	1.19472	1.194155	1.19472	0
2022-07-25 16:00:00	1.19503	1.194248	1.19503	0
2022-07-25 16:05:00	1.19471	1.194309	1.19471	0
2022-07-25 16:10:00	1.19409	1.194372	1.19409	0
2022-07-25 16:15:00	1.1944	1.194466	1.1944	0
2022-07-25 16:20:00	1.19377	1.194434	1.19377	0
2022-07-25 16:25:00	1.19377	1.194433	1.19377	0
2022-07-25 16:30:00	1.19345	1.194338	1.19345	0
2022-07-25 16:35:00	1.19377	1.194243	1.19377	0
2022-07-25 16:40:00	1.19377	1.194148	1.19377	0
2022-07-25 16:45:00	1.1944	1.194116	1.1944	0
2022-07-25 16:50:00	1.1944	1.194053	1.1944	0
2022-07-25 16:55:00	1.19472	1.194054	1.19472	0
2022-07-25 17:00:00	1.19472	1.194117	1.19472	0
2022-07-25 17:05:00	1.19472	1.194149	1.19472	0
2022-07-25 17:10:00	1.19441	1.194213	1.19441	0
2022-07-25 17:15:00	1.19442	1.194278	1.19442	0
2022-07-25 17:20:00	1.1938	1.194313	1.1938	0
2022-07-25 17:25:00	1.1938	1.194316	1.1938	0
2022-07-25 17:30:00	1.19381	1.19432	1.19381	0
2022-07-25 17:35:00	1.19381	1.194261	1.19381	0
2022-07-25 17:40:00	1.19412	1.194233	1.19412	0
2022-07-25 17:45:00	1.19444	1.194205	1.19444	0
2022-07-25 17:50:00	1.19475	1.194208	1.19475	0
2022-07-25 17:55:00	1.19475	1.194211	1.19475	0
2022-07-25 18:00:00	1.19444	1.194214	1.19444	0
2022-07-25 18:05:00	1.19444	1.194216	1.19444	0
2022-07-25 18:10:00	1.1938	1.194216	1.1938	0
2022-07-25 18:15:00	1.1938	1.194216	1.1938	0
2022-07-25 18:20:00	1.19349	1.194184	1.19349	0
2022-07-25 18:25:00	1.19348	1.194151	1.19348	0
2022-07-25 18:30:00	1.19411	1.19415	1.19411	0
2022-07-25 18:35:00	1.1938	1.194086	1.1938	0
2022-07-25 18:40:00	1.19411	1.194022	1.19411	0
2022-07-25 18:45:00	1.19411	1.193958	1.19411	0
2022-07-25 18:50:00	1.19442	1.193956	1.19442	0
2022-07-25 18:55:00	1.19473	1.193985	1.19473	0
2022-07-25 19:00:00	1.19473	1.194078	1.19473	0
2022-07-25 19:05:00	1.19472	1.19417	1.19472	0
2022-07-25 19:10:00	1.1944	1.194261	1.1944	0
2022-07-25 19:15:00	1.1944	1.194353	1.1944	0
2022-07-25 19:20:00	1.19377	1.194319	1.19377	0
2022-07-25 19:25:00	1.19376	1.194315	1.19376	0
2022-07-25 19:30:00	1.19408	1.194312	1.19408	0
2022-07-25 19:35:00	1.1947	1.194371	1.1947	0
2022-07-25 19:40:00	1.19439	1.194368	1.19439	0
2022-07-25 19:45:00	1.1947	1.194365	1.1947	0
2022-07-25 19:50:00	1.1947	1.194362	1.1947	0
2022-07-25 19:55:00	1.19501	1.194391	1.19501	0
2022-07-25 20:00:00	1.1947	1.194421	1.1947	0
2022-07-25 20:05:00	1.1947	1.194451	1.1947	0
2022-07-25 20:10:00	1.1947	1.194544	1.1947	0
2022-07-25 20:15:00	1.19471	1.194639	1.19471	0
2022-07-25 20:20:00	1.19377	1.194608	1.19377	0
2022-07-25 20:25:00	1.19378	1.194516	1.19378	0
2022-07-25 20:30:00	1.19378	1.194455	1.19378	0
2022-07-25 20:35:00	1.19473	1.194458	1.19473	0
2022-07-25 20:40:00	1.19379	1.194367	1.19379	0
2022-07-25 20:45:00	1.19474	1.19434	1.19474	0
2022-07-25 20:50:00	1.19506	1.194376	1.19506	0
2022-07-25 20:55:00	1.19474	1.19438	1.19474	0
2022-07-25 21:00:00	1.19506	1.194416	1.19506	0
2022-07-25 21:05:00	1.19474	1.194419	1.19474	0
2022-07-25 21:10:00	1.19474	1.194516	1.19474	0
2022-07-25 21:15:00	1.19474	1.194612	1.19474	0
2022-07-25 21:20:00	1.19473	1.194707	1.19473	0
2022-07-25 21:25:00	1.1941	1.194644	1.1941	0
2022-07-25 21:30:00	1.1941	1.194675	1.1941	0
2022-07-25 21:35:00	1.19474	1.194675	1.19474	0
2022-07-25 21:40:00	1.19443	1.194612	1.19443	0
2022-07-25 21:45:00	1.19506	1.194644	1.19506	0
2022-07-25 21:50:00	1.19507	1.194645	1.19507	0
2022-07-25 21:55:00	1.19475	1.194646	1.19475	0
2022-07-25 22:00:00	1.19506	1.194678	1.19506	0
2022-07-25 22:05:00	1.19443	1.194647	1.19443	0
2022-07-25 22:10:00	1.19474	1.194648	1.19474	0
2022-07-25 22:15:00	1.19411	1.194649	1.19411	0
2022-07-25 22:20:00	1.1941	1.194649	1.1941	0
2022-07-25 22:25:00	1.19379	1.194554	1.19379	0
2022-07-25 22:30:00	1.1941	1.194521	1.1941	0
2022-07-25 22:35:00	1.19441	1.194456	1.19441	0
2022-07-25 22:40:00	1.19472	1.194421	1.19472	0
2022-07-25 22:45:00	1.19503	1.194449	1.19503	0
2022-07-25 22:50:00	1.19503	1.194446	1.19503	0
2022-07-25 22:55:00	1.19471	1.194474	1.19471	0
2022-07-25 23:00:00	1.19471	1.194471	1.19471	0
2022-07-25 23:05:00	1.1947	1.19453	1.1947	0
2022-07-25 23:10:00	1.19471	1.194591	1.19471	0
2022-07-25 23:15:00	1.19471	1.194683	1.19471	0
2022-07-25 23:20:00	1.19598	1.194871	1.19598	0
2022-07-25 23:25:00	1.19756	1.195186	1.19756	0
2022-07-25 23:30:00	1.19914	1.195628	1.19914	0
2022-07-25 23:35:00	1.20103	1.196228	1.20103	0
2022-07-25 23:40:00	1.20198	1.196923	1.20198	0
2022-07-25 23:45:00	1.20292	1.197744	1.20292	0
2022-07-25 23:50:00	1.20418	1.198691	1.20418	0
2022-07-25 23:55:00	1.20449	1.19967	1.20449	0
2022-07-26 00:00:00	1.20544	1.200743	1.20544	0
2022-07-26 00:05:00	1.20607	1.201879	1.20607	0
2022-07-26 00:10:00	1.2067	1.202951	1.2067	0
2022-07-26 00:15:00	1.20765	1.20396	1.20765	0
2022-07-26 00:20:00	1.20828	1.204874	1.20828	0
2022-07-26 00:25:00	1.20891	1.205662	1.20891	0
2022-07-26 00:30:00	1.20954	1.206418	1.20954	0
2022-07-26 00:35:00	1.21049	1.207175	1.21049	0
2022-07-26 00:40:00	1.21081	1.207838	1.21081	0
2022-07-26 00:45:00	1.21176	1.208565	1.21176	0
2022-07-26 00:50:00	1.20956	1.208977	1.20956	0
2022-07-26 00:55:00	1.2001	1.20838	1.2001	0
2022-07-26 01:00:00	1.18813	1.206523	1.18813	0
2022-07-26 01:05:00	1.18749	1.204507	1.18749	0
2022-07-26 01:10:00	1.19097	1.202776	1.19097	0
2022-07-26 01:15:00	1.19444	1.201329	1.19444	0
2022-07-26 01:20:00	1.19728	1.200103	1.19728	0
2022-07-26 01:25:00	1.19854	1.198908	1.19854	0
2022-07-26 01:30:00	1.19603	1.19743	1.19603	0
2022-07-26 01:35:00	1.19225	1.195479	1.19225	0
2022-07-26 01:40:00	1.19005	1.193528	1.19005	0
2022-07-26 01:45:00	1.19131	1.192649	1.19131	0
2022-07-26 01:50:00	1.19352	1.193188	1.19352	0
2022-07-26 01:55:00	1.19604	1.194043	1.19604	0
2022-07-26 02:00:00	1.1973	1.194676	1.1973	0
2022-07-26 02:05:00	1.19604	1.194836	1.19604	0
2022-07-26 02:10:00	1.1932	1.194428	1.1932	0
2022-07-26 02:15:00	1.19098	1.193672	1.19098	0
2022-07-26 02:20:00	1.19161	1.19323	1.19161	0
2022-07-26 02:25:00	1.19318	1.193323	1.19318	0
2022-07-26 02:30:00	1.1957	1.193888	1.1957	0
2022-07-26 02:35:00	1.19728	1.194485	1.19728	0
2022-07-26 02:40:00	1.19571	1.194704	1.19571	0
2022-07-26 02:45:00	1.19224	1.194324	1.19224	0
2022-07-26 02:50:00	1.18971	1.193565	1.18971	0
2022-07-26 02:55:00	1.18971	1.192932	1.18971	0
2022-07-26 03:00:00	1.19128	1.19274	1.19128	0
2022-07-26 03:05:00	1.19348	1.19299	1.19348	0
2022-07-26 03:10:00	1.196	1.193429	1.196	0
2022-07-26 03:15:00	1.19662	1.193773	1.19662	0
2022-07-26 03:20:00	1.19472	1.193675	1.19472	0
2022-07-26 03:25:00	1.19188	1.193135	1.19188	0
2022-07-26 03:30:00	1.18967	1.192531	1.18967	0
2022-07-26 03:35:00	1.18967	1.192274	1.18967	0
2022-07-26 03:40:00	1.1925	1.192553	1.1925	0
2022-07-26 03:45:00	1.19439	1.193021	1.19439	0
2022-07-26 03:50:00	1.19596	1.193489	1.19596	0
2022-07-26 03:55:00	1.19596	1.193737	1.19596	0
2022-07-26 04:00:00	1.19344	1.193481	1.19344	0
2022-07-26 04:05:00	1.19092	1.192911	1.19092	0
2022-07-26 04:10:00	1.18999	1.192438	1.18999	0
2022-07-26 04:15:00	1.19093	1.192343	1.19093	0
2022-07-26 04:20:00	1.1922	1.192596	1.1922	0
2022-07-26 04:25:00	1.19409	1.193038	1.19409	0
2022-07-26 04:30:00	1.19472	1.19326	1.19472	0
2022-07-26 04:35:00	1.19567	1.193388	1.19567	0
2022-07-26 04:40:00	1.19599	1.193391	1.19599	0
2022-07-26 04:45:00	1.19599	1.193394	1.19599	0
2022-07-26 04:50:00	1.196	1.19365	1.196	0
2022-07-26 04:55:00	1.19474	1.194032	1.19474	0
2022-07-26 05:00:00	1.19474	1.194507	1.19474	0
2022-07-26 05:05:00	1.1938	1.194794	1.1938	0
2022-07-26 05:10:00	1.19349	1.194923	1.19349	0
2022-07-26 05:15:00	1.1938	1.194894	1.1938	0
2022-07-26 05:20:00	1.1938	1.194802	1.1938	0
2022-07-26 05:25:00	1.19349	1.194584	1.19349	0
2022-07-26 05:30:00	1.19348	1.194333	1.19348	0
2022-07-26 05:35:00	1.19316	1.19405	1.19316	0
2022-07-26 05:40:00	1.19284	1.193734	1.19284	0
2022-07-26 05:45:00	1.19252	1.193512	1.19252	0
2022-07-26 05:50:00	1.19252	1.19329	1.19252	0
2022-07-26 05:55:00	1.19221	1.193131	1.19221	0
2022-07-26 06:00:00	1.19252	1.193034	1.19252	0
2022-07-26 06:05:00	1.19316	1.19297	1.19316	0
2022-07-26 06:10:00	1.19316	1.192906	1.19316	0
2022-07-26 06:15:00	1.19348	1.192905	1.19348	0
2022-07-26 06:20:00	1.19348	1.192905	1.19348	0
2022-07-26 06:25:00	1.19474	1.193063	1.19474	0
2022-07-26 06:30:00	1.19349	1.193128	1.19349	0
2022-07-26 06:35:00	1.19349	1.193225	1.19349	0
2022-07-26 06:40:00	1.1938	1.193353	1.1938	0
2022-07-26 06:45:00	1.19317	1.193449	1.19317	0
2022-07-26 06:50:00	1.19348	1.193545	1.19348	0
2022-07-26 06:55:00	1.19347	1.193576	1.19347	0
2022-07-26 07:00:00	1.19315	1.193575	1.19315	0
2022-07-26 07:05:00	1.19347	1.193574	1.19347	0
2022-07-26 07:10:00	1.19346	1.193572	1.19346	0
2022-07-26 07:15:00	1.19346	1.193444	1.19346	0
2022-07-26 07:20:00	1.19409	1.193504	1.19409	0
2022-07-26 07:25:00	1.19441	1.193596	1.19441	0
2022-07-26 07:30:00	1.1941	1.193626	1.1941	0
2022-07-26 07:35:00	1.19379	1.193688	1.19379	0
2022-07-26 07:40:00	1.19347	1.193687	1.19347	0
2022-07-26 07:45:00	1.19348	1.193688	1.19348	0
2022-07-26 07:50:00	1.19348	1.193721	1.19348	0
2022-07-26 07:55:00	1.19349	1.193723	1.19349	0
2022-07-26 08:00:00	1.19318	1.193695	1.19318	0
2022-07-26 08:05:00	1.1935	1.193699	1.1935	0
2022-07-26 08:10:00	1.1935	1.19364	1.1935	0
2022-07-26 08:15:00	1.19445	1.193644	1.19445	0
2022-07-26 08:20:00	1.19445	1.193679	1.19445	0
2022-07-26 08:25:00	1.19476	1.193776	1.19476	0
2022-07-26 08:30:00	1.19413	1.193842	1.19413	0
2022-07-26 08:35:00	1.19382	1.193876	1.19382	0
2022-07-26 08:40:00	1.1935	1.193878	1.1935	0
2022-07-26 08:45:00	1.1935	1.193879	1.1935	0
2022-07-26 08:50:00	1.1935	1.193911	1.1935	0
2022-07-26 08:55:00	1.1935	1.193911	1.1935	0
2022-07-26 09:00:00	1.1935	1.193911	1.1935	0
2022-07-26 09:05:00	1.1935	1.193816	1.1935	0
2022-07-26 09:10:00	1.1935	1.193721	1.1935	0
2022-07-26 09:15:00	1.19382	1.193627	1.19382	0
2022-07-26 09:20:00	1.19445	1.193659	1.19445	0
2022-07-26 09:25:00	1.19445	1.193722	1.19445	0
2022-07-26 09:30:00	1.19444	1.193816	1.19444	0
2022-07-26 09:35:00	1.1938	1.193846	1.1938	0
2022-07-26 09:40:00	1.1938	1.193876	1.1938	0
2022-07-26 09:45:00	1.19348	1.193874	1.19348	0
2022-07-26 09:50:00	1.19348	1.193872	1.19348	0
2022-07-26 09:55:00	1.19347	1.193869	1.19347	0
2022-07-26 10:00:00	1.19347	1.193866	1.19347	0
2022-07-26 10:05:00	1.19379	1.193863	1.19379	0
2022-07-26 10:10:00	1.19347	1.193765	1.19347	0
2022-07-26 10:15:00	1.19441	1.193761	1.19441	0
2022-07-26 10:20:00	1.19473	1.19379	1.19473	0
2022-07-26 10:25:00	1.19472	1.193882	1.19472	0
2022-07-26 10:30:00	1.19472	1.193974	1.19472	0
2022-07-26 10:35:00	1.19378	1.194004	1.19378	0
2022-07-26 10:40:00	1.1944	1.194096	1.1944	0
2022-07-26 10:45:00	1.19377	1.194126	1.19377	0
2022-07-26 10:50:00	1.19346	1.194125	1.19346	0
2022-07-26 10:55:00	1.19346	1.194092	1.19346	0
2022-07-26 11:00:00	1.19347	1.194092	1.19347	0
2022-07-26 11:05:00	1.19379	1.19403	1.19379	0
2022-07-26 11:10:00	1.19442	1.193999	1.19442	0
2022-07-26 11:15:00	1.19442	1.193969	1.19442	0
2022-07-26 11:20:00	1.19474	1.193971	1.19474	0
2022-07-26 11:25:00	1.19473	1.194066	1.19473	0
2022-07-26 11:30:00	1.19442	1.194068	1.19442	0
2022-07-26 11:35:00	1.19473	1.194164	1.19473	0
2022-07-26 11:40:00	1.19441	1.194259	1.19441	0
2022-07-26 11:45:00	1.1941	1.194323	1.1941	0
2022-07-26 11:50:00	1.19346	1.194322	1.19346	0
2022-07-26 11:55:00	1.19377	1.19432	1.19377	0
2022-07-26 12:00:00	1.19345	1.194223	1.19345	0
2022-07-26 12:05:00	1.19376	1.194157	1.19376	0
2022-07-26 12:10:00	1.19408	1.194091	1.19408	0
2022-07-26 12:15:00	1.19439	1.194057	1.19439	0
2022-07-26 12:20:00	1.19439	1.194054	1.19439	0
2022-07-26 12:25:00	1.19471	1.194052	1.19471	0
2022-07-26 12:30:00	1.1944	1.194051	1.1944	0
2022-07-26 12:35:00	1.19472	1.194113	1.19472	0
2022-07-26 12:40:00	1.19409	1.194176	1.19409	0
2022-07-26 12:45:00	1.19441	1.19424	1.19441	0
2022-07-26 12:50:00	1.19379	1.194274	1.19379	0
2022-07-26 12:55:00	1.19379	1.194277	1.19379	0
2022-07-26 13:00:00	1.19348	1.194217	1.19348	0
2022-07-26 13:05:00	1.19411	1.194189	1.19411	0
2022-07-26 13:10:00	1.19475	1.194225	1.19475	0
2022-07-26 13:15:00	1.19507	1.194261	1.19507	0
2022-07-26 13:20:00	1.19507	1.194328	1.19507	0
2022-07-26 13:25:00	1.19444	1.1943	1.19444	0
2022-07-26 13:30:00	1.19476	1.194367	1.19476	0
2022-07-26 13:35:00	1.19445	1.194371	1.19445	0
2022-07-26 13:40:00	1.19414	1.194406	1.19414	0
2022-07-26 13:45:00	1.19415	1.194442	1.19415	0
2022-07-26 13:50:00	1.19352	1.194446	1.19352	0
2022-07-26 13:55:00	1.19352	1.194387	1.19352	0
2022-07-26 14:00:00	1.19383	1.194295	1.19383	0
2022-07-26 14:05:00	1.19446	1.194234	1.19446	0
2022-07-26 14:10:00	1.19445	1.194172	1.19445	0
2022-07-26 14:15:00	1.19476	1.194204	1.19476	0
2022-07-26 14:20:00	1.19507	1.194235	1.19507	0
2022-07-26 14:25:00	1.19475	1.194265	1.19475	0
2022-07-26 14:30:00	1.19475	1.194326	1.19475	0
2022-07-26 14:35:00	1.19475	1.194386	1.19475	0
2022-07-26 14:40:00	1.19475	1.194509	1.19475	0
2022-07-26 14:45:00	1.19444	1.194601	1.19444	0
2022-07-26 14:50:00	1.1938	1.194598	1.1938	0
2022-07-26 14:55:00	1.1938	1.194532	1.1938	0
2022-07-26 15:00:00	1.19379	1.194466	1.19379	0
2022-07-26 15:05:00	1.19379	1.194369	1.19379	0
2022-07-26 15:10:00	1.19442	1.194304	1.19442	0
2022-07-26 15:15:00	1.19442	1.194271	1.19442	0
2022-07-26 15:20:00	1.19474	1.19427	1.19474	0
2022-07-26 15:25:00	1.19506	1.194301	1.19506	0
2022-07-26 15:30:00	1.19474	1.1943	1.19474	0
2022-07-26 15:35:00	1.19443	1.194299	1.19443	0
2022-07-26 15:40:00	1.19443	1.194362	1.19443	0
2022-07-26 15:45:00	1.1938	1.194362	1.1938	0
2022-07-26 15:50:00	1.1938	1.194363	1.1938	0
2022-07-26 15:55:00	1.19349	1.194333	1.19349	0
2022-07-26 16:00:00	1.1938	1.194271	1.1938	0
2022-07-26 16:05:00	1.19412	1.194241	1.19412	0
2022-07-26 16:10:00	1.19475	1.194242	1.19475	0
2022-07-26 16:15:00	1.19476	1.194212	1.19476	0
2022-07-26 16:20:00	1.19507	1.194245	1.19507	0
2022-07-26 16:25:00	1.19507	1.194309	1.19507	0
2022-07-26 16:30:00	1.19475	1.194341	1.19475	0
2022-07-26 16:35:00	1.19474	1.194435	1.19474	0
2022-07-26 16:40:00	1.19442	1.194497	1.19442	0
2022-07-26 16:45:00	1.1941	1.194558	1.1941	0
2022-07-26 16:50:00	1.19409	1.194587	1.19409	0
2022-07-26 16:55:00	1.19408	1.194583	1.19408	0
2022-07-26 17:00:00	1.19377	1.194485	1.19377	0
2022-07-26 17:05:00	1.1944	1.194449	1.1944	0
2022-07-26 17:10:00	1.19472	1.194414	1.19472	0
2022-07-26 17:15:00	1.19473	1.19438	1.19473	0
2022-07-26 17:20:00	1.19505	1.19441	1.19505	0
2022-07-26 17:25:00	1.19506	1.194442	1.19506	0
2022-07-26 17:30:00	1.19474	1.194474	1.19474	0
2022-07-26 17:35:00	1.19474	1.194538	1.19474	0
2022-07-26 17:40:00	1.19474	1.194603	1.19474	0
2022-07-26 17:45:00	1.19442	1.194637	1.19442	0
2022-07-26 17:50:00	1.1941	1.19467	1.1941	0
2022-07-26 17:55:00	1.1941	1.19464	1.1941	0
2022-07-26 18:00:00	1.19441	1.194609	1.19441	0
2022-07-26 18:05:00	1.19441	1.194577	1.19441	0
2022-07-26 18:10:00	1.19473	1.194545	1.19473	0
2022-07-26 18:15:00	1.19473	1.194512	1.19473	0
2022-07-26 18:20:00	1.19473	1.194511	1.19473	0
2022-07-26 18:25:00	1.19505	1.194542	1.19505	0
2022-07-26 18:30:00	1.19473	1.194541	1.19473	0
2022-07-26 18:35:00	1.19473	1.194572	1.19473	0
2022-07-26 18:40:00	1.19472	1.194634	1.19472	0
2022-07-26 18:45:00	1.19409	1.194633	1.19409	0
2022-07-26 18:50:00	1.19408	1.1946	1.19408	0
2022-07-26 18:55:00	1.19439	1.194598	1.19439	0
2022-07-26 19:00:00	1.19408	1.194533	1.19408	0
2022-07-26 19:05:00	1.19439	1.194499	1.19439	0
2022-07-26 19:10:00	1.19439	1.194465	1.19439	0
2022-07-26 19:15:00	1.1947	1.19443	1.1947	0
2022-07-26 19:20:00	1.19439	1.194396	1.19439	0
2022-07-26 19:25:00	1.1947	1.194393	1.1947	0
2022-07-26 19:30:00	1.19439	1.19436	1.19439	0
2022-07-26 19:35:00	1.19439	1.19439	1.19439	0
2022-07-26 19:40:00	1.19439	1.194421	1.19439	0
2022-07-26 19:45:00	1.19408	1.19439	1.19408	0
2022-07-26 19:50:00	1.19376	1.194358	1.19376	0
2022-07-26 19:55:00	1.19408	1.194327	1.19408	0
2022-07-26 20:00:00	1.19408	1.194296	1.19408	0
2022-07-26 20:05:00	1.1944	1.194266	1.1944	0
2022-07-26 20:10:00	1.1944	1.194267	1.1944	0
2022-07-26 20:15:00	1.1944	1.194237	1.1944	0
2022-07-26 20:20:00	1.19503	1.194301	1.19503	0
2022-07-26 20:25:00	1.19504	1.194366	1.19504	0
2022-07-26 20:30:00	1.19473	1.1944	1.19473	0
2022-07-26 20:35:00	1.19474	1.194466	1.19474	0
2022-07-26 20:40:00	1.19474	1.194564	1.19474	0
2022-07-26 20:45:00	1.19443	1.194599	1.19443	0
2022-07-26 20:50:00	1.19444	1.194635	1.19444	0
2022-07-26 20:55:00	1.19381	1.194576	1.19381	0
2022-07-26 21:00:00	1.19444	1.19458	1.19444	0
2022-07-26 21:05:00	1.19445	1.194585	1.19445	0
2022-07-26 21:10:00	1.19445	1.194527	1.19445	0
2022-07-26 21:15:00	1.19476	1.194499	1.19476	0
2022-07-26 21:20:00	1.19508	1.194534	1.19508	0
2022-07-26 21:25:00	1.19508	1.194568	1.19508	0
2022-07-26 21:30:00	1.19507	1.194601	1.19507	0
2022-07-26 21:35:00	1.19443	1.194601	1.19443	0
2022-07-26 21:40:00	1.19443	1.1946	1.19443	0
2022-07-26 21:45:00	1.1938	1.194599	1.1938	0
2022-07-26 21:50:00	1.1941	1.194565	1.1941	0
2022-07-26 21:55:00	1.19379	1.194499	1.19379	0
2022-07-26 22:00:00	1.1941	1.194464	1.1941	0
2022-07-26 22:05:00	1.19411	1.194399	1.19411	0
2022-07-26 22:10:00	1.19443	1.194334	1.19443	0
2022-07-26 22:15:00	1.19443	1.194269	1.19443	0
2022-07-26 22:20:00	1.19444	1.194206	1.19444	0
2022-07-26 22:25:00	1.19507	1.19427	1.19507	0
2022-07-26 22:30:00	1.19444	1.194271	1.19444	0
2022-07-26 22:35:00	1.19476	1.194367	1.19476	0
2022-07-26 22:40:00	1.19445	1.194402	1.19445	0
2022-07-26 22:45:00	1.19414	1.194437	1.19414	0
2022-07-26 22:50:00	1.19415	1.194442	1.19415	0
2022-07-26 22:55:00	1.19415	1.194446	1.19415	0
2022-07-26 23:00:00	1.19415	1.194418	1.19415	0
2022-07-26 23:05:00	1.19415	1.19439	1.19415	0
2022-07-26 23:10:00	1.19447	1.194393	1.19447	0
2022-07-26 23:15:00	1.19478	1.194364	1.19478	0
2022-07-26 23:20:00	1.19509	1.194429	1.19509	0
2022-07-26 23:25:00	1.19509	1.194462	1.19509	0
2022-07-26 23:30:00	1.19446	1.194463	1.19446	0
2022-07-26 23:35:00	1.19446	1.194495	1.19446	0
2022-07-26 23:40:00	1.19446	1.194526	1.19446	0
2022-07-26 23:45:00	1.19415	1.194526	1.19415	0
2022-07-26 23:50:00	1.19416	1.194527	1.19416	0
2022-07-26 23:55:00	1.19416	1.194528	1.19416	0
2022-07-27 00:00:00	1.19416	1.194497	1.19416	0
2022-07-27 00:05:00	1.19417	1.194436	1.19417	0
2022-07-27 00:10:00	1.1948	1.194407	1.1948	0
2022-07-27 00:15:00	1.1948	1.194378	1.1948	0
2022-07-27 00:20:00	1.19511	1.194443	1.19511	0
2022-07-27 00:25:00	1.19543	1.19454	1.19543	0
2022-07-27 00:30:00	1.19543	1.194637	1.19543	0
2022-07-27 00:35:00	1.1948	1.194702	1.1948	0
2022-07-27 00:40:00	1.19448	1.194734	1.19448	0
2022-07-27 00:45:00	1.19447	1.194765	1.19447	0
2022-07-27 00:50:00	1.19415	1.194764	1.19415	0
2022-07-27 00:55:00	1.19414	1.194761	1.19414	0
2022-07-27 01:00:00	1.19445	1.194726	1.19445	0
2022-07-27 01:05:00	1.19444	1.19469	1.19444	0
2022-07-27 01:10:00	1.19443	1.194622	1.19443	0
2022-07-27 01:15:00	1.19475	1.194554	1.19475	0
2022-07-27 01:20:00	1.19506	1.194517	1.19506	0
2022-07-27 01:25:00	1.19538	1.194575	1.19538	0
2022-07-27 01:30:00	1.19507	1.194634	1.19507	0
2022-07-27 01:35:00	1.19444	1.194631	1.19444	0
2022-07-27 01:40:00	1.19444	1.19466	1.19444	0
2022-07-27 01:45:00	1.19444	1.19469	1.19444	0
2022-07-27 01:50:00	1.19412	1.194657	1.19412	0
2022-07-27 01:55:00	1.19412	1.194625	1.19412	0
2022-07-27 02:00:00	1.19443	1.194625	1.19443	0
2022-07-27 02:05:00	1.19443	1.194593	1.19443	0
2022-07-27 02:10:00	1.19443	1.19453	1.19443	0
2022-07-27 02:15:00	1.19475	1.194467	1.19475	0
2022-07-27 02:20:00	1.19475	1.194435	1.19475	0
2022-07-27 02:25:00	1.19538	1.194529	1.19538	0
2022-07-27 02:30:00	1.19474	1.194559	1.19474	0
2022-07-27 02:35:00	1.19474	1.194589	1.19474	0
2022-07-27 02:40:00	1.19474	1.194651	1.19474	0
2022-07-27 02:45:00	1.19443	1.194682	1.19443	0
2022-07-27 02:50:00	1.19443	1.194682	1.19443	0
2022-07-27 02:55:00	1.19411	1.19465	1.19411	0
2022-07-27 03:00:00	1.19412	1.194619	1.19412	0
2022-07-27 03:05:00	1.19444	1.194588	1.19444	0
2022-07-27 03:10:00	1.19444	1.194557	1.19444	0
2022-07-27 03:15:00	1.19477	1.194496	1.19477	0
2022-07-27 03:20:00	1.19509	1.194531	1.19509	0
2022-07-27 03:25:00	1.19509	1.194566	1.19509	0
2022-07-27 03:30:00	1.19446	1.194538	1.19446	0
2022-07-27 03:35:00	1.19414	1.194509	1.19414	0
2022-07-27 03:40:00	1.19445	1.194511	1.19445	0
2022-07-27 03:45:00	1.19444	1.194544	1.19444	0
2022-07-27 03:50:00	1.19411	1.194543	1.19411	0
2022-07-27 03:55:00	1.19442	1.194541	1.19442	0
2022-07-27 04:00:00	1.19442	1.194539	1.19442	0
2022-07-27 04:05:00	1.19442	1.194504	1.19442	0
2022-07-27 04:10:00	1.19473	1.194468	1.19473	0
2022-07-27 04:15:00	1.19441	1.1944	1.19441	0
2022-07-27 04:20:00	1.19473	1.194427	1.19473	0
2022-07-27 04:25:00	1.19504	1.194517	1.19504	0
2022-07-27 04:30:00	1.19505	1.194577	1.19505	0
2022-07-27 04:35:00	1.19505	1.194638	1.19505	0
2022-07-27 04:40:00	1.19442	1.194669	1.19442	0
2022-07-27 04:45:00	1.19411	1.194638	1.19411	0
2022-07-27 04:50:00	1.19411	1.194607	1.19411	0
2022-07-27 04:55:00	1.1941	1.194575	1.1941	0
2022-07-27 05:00:00	1.1941	1.194512	1.1941	0
2022-07-27 05:05:00	1.1941	1.194481	1.1941	0
2022-07-27 05:10:00	1.1941	1.194418	1.1941	0
2022-07-27 05:15:00	1.19472	1.194386	1.19472	0
2022-07-27 05:20:00	1.19473	1.194354	1.19473	0
2022-07-27 05:25:00	1.19473	1.194322	1.19473	0
2022-07-27 05:30:00	1.19442	1.194322	1.19442	0
2022-07-27 05:35:00	1.19443	1.194354	1.19443	0
2022-07-27 05:40:00	1.19443	1.194386	1.19443	0
2022-07-27 05:45:00	1.19443	1.194419	1.19443	0
2022-07-27 05:50:00	1.19412	1.194421	1.19412	0
2022-07-27 05:55:00	1.19411	1.194422	1.19411	0
2022-07-27 06:00:00	1.19442	1.194454	1.19442	0
2022-07-27 06:05:00	1.19411	1.194393	1.19411	0
2022-07-27 06:10:00	1.19442	1.194362	1.19442	0
2022-07-27 06:15:00	1.19474	1.194363	1.19474	0
2022-07-27 06:20:00	1.19442	1.194363	1.19442	0
2022-07-27 06:25:00	1.19505	1.194425	1.19505	0
2022-07-27 06:30:00	1.19505	1.194487	1.19505	0
2022-07-27 06:35:00	1.19442	1.194486	1.19442	0
2022-07-27 06:40:00	1.19443	1.194517	1.19443	0
2022-07-27 06:45:00	1.19443	1.194549	1.19443	0
2022-07-27 06:50:00	1.19412	1.194519	1.19412	0
2022-07-27 06:55:00	1.19413	1.194521	1.19413	0
2022-07-27 07:00:00	1.19445	1.194524	1.19445	0
2022-07-27 07:05:00	1.19445	1.194495	1.19445	0
2022-07-27 07:10:00	1.19446	1.194499	1.19446	0
2022-07-27 07:15:00	1.19477	1.194471	1.19477	0
2022-07-27 07:20:00	1.1954	1.194506	1.1954	0
2022-07-27 07:25:00	1.19509	1.194573	1.19509	0
2022-07-27 07:30:00	1.19445	1.194575	1.19445	0
2022-07-27 07:35:00	1.19445	1.194577	1.19445	0
2022-07-27 07:40:00	1.19445	1.19461	1.19445	0
2022-07-27 07:45:00	1.19413	1.19461	1.19413	0
2022-07-27 07:50:00	1.19445	1.19461	1.19445	0
2022-07-27 07:55:00	1.19413	1.194578	1.19413	0
2022-07-27 08:00:00	1.19444	1.194576	1.19444	0
2022-07-27 08:05:00	1.19444	1.194543	1.19444	0
2022-07-27 08:10:00	1.19475	1.194478	1.19475	0
2022-07-27 08:15:00	1.19475	1.194444	1.19475	0
2022-07-27 08:20:00	1.19475	1.194474	1.19475	0
2022-07-27 08:25:00	1.19506	1.194535	1.19506	0
2022-07-27 08:30:00	1.19475	1.194565	1.19475	0
2022-07-27 08:35:00	1.19443	1.194595	1.19443	0
2022-07-27 08:40:00	1.19443	1.194593	1.19443	0
2022-07-27 08:45:00	1.19444	1.194624	1.19444	0
2022-07-27 08:50:00	1.19412	1.194592	1.19412	0
2022-07-27 08:55:00	1.19444	1.194592	1.19444	0
2022-07-27 09:00:00	1.19413	1.19453	1.19413	0
2022-07-27 09:05:00	1.19413	1.194468	1.19413	0
2022-07-27 09:10:00	1.19413	1.194406	1.19413	0
2022-07-27 09:15:00	1.19445	1.194345	1.19445	0
2022-07-27 09:20:00	1.19445	1.194315	1.19445	0
2022-07-27 09:25:00	1.19508	1.19438	1.19508	0
2022-07-27 09:30:00	1.19477	1.194414	1.19477	0
2022-07-27 09:35:00	1.19445	1.194415	1.19445	0
2022-07-27 09:40:00	1.19445	1.194448	1.19445	0
2022-07-27 09:45:00	1.19444	1.194448	1.19444	0
2022-07-27 09:50:00	1.19412	1.194447	1.19412	0
2022-07-27 09:55:00	1.19412	1.194446	1.19412	0
2022-07-27 10:00:00	1.19411	1.194444	1.19411	0
2022-07-27 10:05:00	1.19411	1.19441	1.19411	0
2022-07-27 10:10:00	1.19411	1.194376	1.19411	0
2022-07-27 10:15:00	1.19442	1.19431	1.19442	0
2022-07-27 10:20:00	1.19441	1.194274	1.19441	0
2022-07-27 10:25:00	1.19472	1.194301	1.19472	0
2022-07-27 10:30:00	1.1944	1.194296	1.1944	0
2022-07-27 10:35:00	1.1944	1.194292	1.1944	0
2022-07-27 10:40:00	1.1944	1.19432	1.1944	0
2022-07-27 10:45:00	1.1944	1.194348	1.1944	0
2022-07-27 10:50:00	1.19409	1.194346	1.19409	0
2022-07-27 10:55:00	1.1941	1.194345	1.1941	0
2022-07-27 11:00:00	1.1941	1.194344	1.1941	0
2022-07-27 11:05:00	1.19441	1.194343	1.19441	0
2022-07-27 11:10:00	1.19441	1.194343	1.19441	0
2022-07-27 11:15:00	1.19473	1.194344	1.19473	0
2022-07-27 11:20:00	1.19505	1.194409	1.19505	0
2022-07-27 11:25:00	1.19537	1.194506	1.19537	0
2022-07-27 11:30:00	1.19506	1.194572	1.19506	0
2022-07-27 11:35:00	1.19474	1.194606	1.19474	0
2022-07-27 11:40:00	1.19443	1.19464	1.19443	0
2022-07-27 11:45:00	1.19412	1.194642	1.19412	0
2022-07-27 11:50:00	1.19412	1.194644	1.19412	0
2022-07-27 11:55:00	1.19412	1.194615	1.19412	0
2022-07-27 12:00:00	1.19412	1.194586	1.19412	0
2022-07-27 12:05:00	1.19412	1.194525	1.19412	0
2022-07-27 12:10:00	1.19444	1.194464	1.19444	0
2022-07-27 12:15:00	1.19444	1.194371	1.19444	0
2022-07-27 12:20:00	1.19475	1.19434	1.19475	0
2022-07-27 12:25:00	1.19538	1.194404	1.19538	0
2022-07-27 12:30:00	1.19475	1.194436	1.19475	0
2022-07-27 12:35:00	1.19412	1.194436	1.19412	0
2022-07-27 12:40:00	1.19443	1.194467	1.19443	0
2022-07-27 12:45:00	1.19442	1.194497	1.19442	0
2022-07-27 12:50:00	1.1941	1.194495	1.1941	0
2022-07-27 12:55:00	1.19442	1.194525	1.19442	0
2022-07-27 13:00:00	1.19442	1.194523	1.19442	0
2022-07-27 13:05:00	1.19411	1.19449	1.19411	0
2022-07-27 13:10:00	1.19443	1.194458	1.19443	0
2022-07-27 13:15:00	1.19475	1.194395	1.19475	0
2022-07-27 13:20:00	1.19507	1.194427	1.19507	0
2022-07-27 13:25:00	1.19506	1.194521	1.19506	0
2022-07-27 13:30:00	1.19474	1.194552	1.19474	0
2022-07-27 13:35:00	1.19443	1.194553	1.19443	0
2022-07-27 13:40:00	1.19443	1.194586	1.19443	0
2022-07-27 13:45:00	1.19412	1.194556	1.19412	0
2022-07-27 13:50:00	1.19412	1.194526	1.19412	0
2022-07-27 13:55:00	1.19412	1.194527	1.19412	0
2022-07-27 14:00:00	1.19412	1.194496	1.19412	0
2022-07-27 14:05:00	1.19444	1.194465	1.19444	0
2022-07-27 14:10:00	1.19444	1.194402	1.19444	0
2022-07-27 14:15:00	1.19444	1.19434	1.19444	0
2022-07-27 14:20:00	1.19507	1.194373	1.19507	0
2022-07-27 14:25:00	1.19539	1.194469	1.19539	0
2022-07-27 14:30:00	1.19475	1.194501	1.19475	0
2022-07-27 14:35:00	1.19444	1.194533	1.19444	0
2022-07-27 14:40:00	1.19412	1.194533	1.19412	0
2022-07-27 14:45:00	1.19412	1.194533	1.19412	0
2022-07-27 14:50:00	1.19412	1.194533	1.19412	0
2022-07-27 14:55:00	1.19412	1.194501	1.19412	0
2022-07-27 15:00:00	1.19412	1.194469	1.19412	0
2022-07-27 15:05:00	1.19412	1.194437	1.19412	0
2022-07-27 15:10:00	1.19412	1.194342	1.19412	0
2022-07-27 15:15:00	1.19507	1.19431	1.19507	0
2022-07-27 15:20:00	1.19538	1.194373	1.19538	0
2022-07-27 15:25:00	1.19506	1.194435	1.19506	0
2022-07-27 15:30:00	1.19506	1.194529	1.19506	0
2022-07-27 15:35:00	1.19474	1.194591	1.19474	0
2022-07-27 15:40:00	1.19411	1.19459	1.19411	0
2022-07-27 15:45:00	1.19411	1.194589	1.19411	0
2022-07-27 15:50:00	1.1938	1.194557	1.1938	0
2022-07-27 15:55:00	1.19411	1.194556	1.19411	0
2022-07-27 16:00:00	1.19411	1.194555	1.19411	0
2022-07-27 16:05:00	1.19412	1.19446	1.19412	0
2022-07-27 16:10:00	1.19443	1.194365	1.19443	0
2022-07-27 16:15:00	1.19475	1.194334	1.19475	0
2022-07-27 16:20:00	1.19538	1.194366	1.19538	0
2022-07-27 16:25:00	1.1957	1.194462	1.1957	0
2022-07-27 16:30:00	1.19475	1.194526	1.19475	0
2022-07-27 16:35:00	1.19444	1.194559	1.19444	0
2022-07-27 16:40:00	1.19444	1.194623	1.19444	0
2022-07-27 16:45:00	1.19443	1.194655	1.19443	0
2022-07-27 16:50:00	1.19443	1.194687	1.19443	0
2022-07-27 16:55:00	1.19379	1.194654	1.19379	0
2022-07-27 17:00:00	1.1941	1.194621	1.1941	0
2022-07-27 17:05:00	1.19441	1.194587	1.19441	0
2022-07-27 17:10:00	1.19441	1.19449	1.19441	0
2022-07-27 17:15:00	1.19536	1.194456	1.19536	0
2022-07-27 17:20:00	1.19536	1.194517	1.19536	0
2022-07-27 17:25:00	1.19537	1.19461	1.19537	0
2022-07-27 17:30:00	1.19506	1.194672	1.19506	0
2022-07-27 17:35:00	1.19443	1.194672	1.19443	0
2022-07-27 17:40:00	1.19413	1.194642	1.19413	0
2022-07-27 17:45:00	1.19413	1.194676	1.19413	0
2022-07-27 17:50:00	1.19413	1.194679	1.19413	0
2022-07-27 17:55:00	1.19413	1.194651	1.19413	0
2022-07-27 18:00:00	1.19413	1.194623	1.19413	0
2022-07-27 18:05:00	1.19413	1.1945	1.19413	0
2022-07-27 18:10:00	1.19412	1.194376	1.19412	0
2022-07-27 18:15:00	1.19412	1.194251	1.19412	0
2022-07-27 18:20:00	1.19475	1.19422	1.19475	0
2022-07-27 18:25:00	1.19507	1.194284	1.19507	0
2022-07-27 18:30:00	1.19475	1.194346	1.19475	0
2022-07-27 18:35:00	1.19443	1.194376	1.19443	0
2022-07-27 18:40:00	1.19412	1.194375	1.19412	0
2022-07-27 18:45:00	1.19412	1.194374	1.19412	0
2022-07-27 18:50:00	1.19412	1.194373	1.19412	0
2022-07-27 18:55:00	1.19412	1.194372	1.19412	0
2022-07-27 19:00:00	1.19412	1.194372	1.19412	0
2022-07-27 19:05:00	1.19412	1.194372	1.19412	0
2022-07-27 19:10:00	1.19413	1.19431	1.19413	0
2022-07-27 19:15:00	1.19445	1.194248	1.19445	0
2022-07-27 19:20:00	1.19508	1.194281	1.19508	0
2022-07-27 19:25:00	1.19508	1.194346	1.19508	0
2022-07-27 19:30:00	1.19477	1.194411	1.19477	0
2022-07-27 19:35:00	1.19446	1.194445	1.19446	0
2022-07-27 19:40:00	1.19446	1.194479	1.19446	0
2022-07-27 19:45:00	1.19415	1.194482	1.19415	0
2022-07-27 19:50:00	1.19416	1.194486	1.19416	0
2022-07-27 19:55:00	1.19416	1.19449	1.19416	0
2022-07-27 20:00:00	1.19384	1.194461	1.19384	0
2022-07-27 20:05:00	1.19447	1.194463	1.19447	0
2022-07-27 20:10:00	1.19479	1.194434	1.19479	0
2022-07-27 20:15:00	1.19447	1.194373	1.19447	0
2022-07-27 20:20:00	1.19541	1.194437	1.19541	0
2022-07-27 20:25:00	1.1951	1.194501	1.1951	0
2022-07-27 20:30:00	1.19478	1.194533	1.19478	0
2022-07-27 20:35:00	1.19446	1.194564	1.19446	0
2022-07-27 20:40:00	1.19445	1.194593	1.19445	0
2022-07-27 20:45:00	1.19413	1.19459	1.19413	0
2022-07-27 20:50:00	1.19382	1.194588	1.19382	0
2022-07-27 20:55:00	1.19413	1.194554	1.19413	0
2022-07-27 21:00:00	1.19413	1.194488	1.19413	0
2022-07-27 21:05:00	1.19382	1.194423	1.19382	0
2022-07-27 21:10:00	1.19445	1.194327	1.19445	0
2022-07-27 21:15:00	1.19509	1.194326	1.19509	0
2022-07-27 21:20:00	1.19509	1.194357	1.19509	0
2022-07-27 21:25:00	1.19509	1.19442	1.19509	0
2022-07-27 21:30:00	1.19478	1.194453	1.19478	0
2022-07-27 21:35:00	1.19478	1.194518	1.19478	0
2022-07-27 21:40:00	1.19415	1.194551	1.19415	0
2022-07-27 21:45:00	1.19416	1.194554	1.19416	0
2022-07-27 21:50:00	1.19384	1.194525	1.19384	0
2022-07-27 21:55:00	1.19416	1.194559	1.19416	0
2022-07-27 22:00:00	1.19416	1.19453	1.19416	0
2022-07-27 22:05:00	1.19448	1.194469	1.19448	0
2022-07-27 22:10:00	1.19448	1.194408	1.19448	0
2022-07-27 22:15:00	1.1951	1.194409	1.1951	0
2022-07-27 22:20:00	1.19542	1.194473	1.19542	0
2022-07-27 22:25:00	1.1951	1.194505	1.1951	0
2022-07-27 22:30:00	1.19479	1.194569	1.19479	0
2022-07-27 22:35:00	1.19447	1.1946	1.19447	0
2022-07-27 22:40:00	1.19416	1.194632	1.19416	0
2022-07-27 22:45:00	1.19416	1.194632	1.19416	0
2022-07-27 22:50:00	1.19416	1.194632	1.19416	0
2022-07-27 22:55:00	1.19415	1.194599	1.19415	0
2022-07-27 23:00:00	1.19384	1.194535	1.19384	0
2022-07-27 23:05:00	1.19415	1.19444	1.19415	0
2022-07-27 23:10:00	1.19415	1.194313	1.19415	0
2022-07-27 23:15:00	1.19446	1.194249	1.19446	0
2022-07-27 23:20:00	1.19446	1.194216	1.19446	0
2022-07-27 23:25:00	1.19541	1.19431	1.19541	0
2022-07-27 23:30:00	1.19479	1.194373	1.19479	0
2022-07-27 23:35:00	1.19448	1.194405	1.19448	0
2022-07-27 23:40:00	1.19417	1.194406	1.19417	0
2022-07-27 23:45:00	1.19417	1.194408	1.19417	0
2022-07-27 23:50:00	1.19418	1.194442	1.19418	0
2022-07-27 23:55:00	1.19418	1.194445	1.19418	0
2022-07-28 00:00:00	1.19419	1.194449	1.19419	0
2022-07-28 00:05:00	1.19419	1.194422	1.19419	0
2022-07-28 00:10:00	1.19419	1.194395	1.19419	0
2022-07-28 00:15:00	1.1945	1.194304	1.1945	0
2022-07-28 00:20:00	1.19481	1.194306	1.19481	0
2022-07-28 00:25:00	1.1945	1.194308	1.1945	0
2022-07-28 00:30:00	1.1945	1.194341	1.1945	0
2022-07-28 00:35:00	1.19418	1.194342	1.19418	0
2022-07-28 00:40:00	1.19418	1.194342	1.19418	0
2022-07-28 00:45:00	1.19418	1.194342	1.19418	0
2022-07-28 00:50:00	1.19386	1.194309	1.19386	0
2022-07-28 00:55:00	1.19418	1.194308	1.19418	0
2022-07-28 01:00:00	1.19418	1.194307	1.19418	0
2022-07-28 01:05:00	1.19418	1.194275	1.19418	0
2022-07-28 01:10:00	1.19418	1.194212	1.19418	0
2022-07-28 01:15:00	1.19481	1.194243	1.19481	0
2022-07-28 01:20:00	1.19512	1.194305	1.19512	0
2022-07-28 01:25:00	1.19512	1.194399	1.19512	0
2022-07-28 01:30:00	1.19449	1.19443	1.19449	0
2022-07-28 01:35:00	1.19481	1.194493	1.19481	0
2022-07-28 01:40:00	1.19418	1.194525	1.19418	0
2022-07-28 01:45:00	1.19418	1.194525	1.19418	0
2022-07-28 01:50:00	1.19386	1.194493	1.19386	0
2022-07-28 01:55:00	1.19418	1.194493	1.19418	0
2022-07-28 02:00:00	1.19418	1.194493	1.19418	0
2022-07-28 02:05:00	1.19418	1.19443	1.19418	0
2022-07-28 02:10:00	1.1945	1.194368	1.1945	0
2022-07-28 02:15:00	1.19513	1.194369	1.19513	0
2022-07-28 02:20:00	1.19513	1.194433	1.19513	0
2022-07-28 02:25:00	1.19513	1.194465	1.19513	0
2022-07-28 02:30:00	1.19513	1.19456	1.19513	0
2022-07-28 02:35:00	1.19481	1.194623	1.19481	0
2022-07-28 02:40:00	1.19418	1.194655	1.19418	0
2022-07-28 02:45:00	1.19418	1.194655	1.19418	0
2022-07-28 02:50:00	1.19417	1.194654	1.19417	0
2022-07-28 02:55:00	1.19385	1.194621	1.19385	0
2022-07-28 03:00:00	1.19416	1.194587	1.19416	0
2022-07-28 03:05:00	1.19416	1.19449	1.19416	0
2022-07-28 03:10:00	1.19447	1.194424	1.19447	0
2022-07-28 03:15:00	1.19479	1.19439	1.19479	0
2022-07-28 03:20:00	1.1951	1.194387	1.1951	0
2022-07-28 03:25:00	1.19479	1.194385	1.19479	0
2022-07-28 03:30:00	1.19448	1.194415	1.19448	0
2022-07-28 03:35:00	1.19448	1.194445	1.19448	0
2022-07-28 03:40:00	1.19449	1.194477	1.19449	0
2022-07-28 03:45:00	1.19418	1.19451	1.19418	0
2022-07-28 03:50:00	1.19418	1.194512	1.19418	0
2022-07-28 03:55:00	1.19386	1.194482	1.19386	0
2022-07-28 04:00:00	1.19418	1.194453	1.19418	0
2022-07-28 04:05:00	1.19418	1.194392	1.19418	0
2022-07-28 04:10:00	1.19418	1.1943	1.19418	0
2022-07-28 04:15:00	1.1945	1.194271	1.1945	0
2022-07-28 04:20:00	1.1945	1.194273	1.1945	0
2022-07-28 04:25:00	1.19513	1.194338	1.19513	0
2022-07-28 04:30:00	1.1945	1.194339	1.1945	0
2022-07-28 04:35:00	1.19449	1.19437	1.19449	0
2022-07-28 04:40:00	1.19418	1.19437	1.19418	0
2022-07-28 04:45:00	1.19417	1.194401	1.19417	0
2022-07-28 04:50:00	1.19386	1.194369	1.19386	0
2022-07-28 04:55:00	1.19385	1.194336	1.19385	0
2022-07-28 05:00:00	1.19417	1.194335	1.19417	0
2022-07-28 05:05:00	1.19416	1.194301	1.19416	0
2022-07-28 05:10:00	1.19416	1.194267	1.19416	0
2022-07-28 05:15:00	1.19448	1.194202	1.19448	0
2022-07-28 05:20:00	1.19448	1.1942	1.19448	0
2022-07-28 05:25:00	1.19511	1.194262	1.19511	0
2022-07-28 05:30:00	1.19448	1.194292	1.19448	0
2022-07-28 05:35:00	1.19417	1.194292	1.19417	0
2022-07-28 05:40:00	1.19417	1.194323	1.19417	0
2022-07-28 05:45:00	1.19416	1.194354	1.19416	0
2022-07-28 05:50:00	1.19384	1.194321	1.19384	0
2022-07-28 05:55:00	1.19416	1.194321	1.19416	0
2022-07-28 06:00:00	1.19384	1.194289	1.19384	0
2022-07-28 06:05:00	1.19415	1.194256	1.19415	0
2022-07-28 06:10:00	1.19415	1.194223	1.19415	0
2022-07-28 06:15:00	1.19415	1.194127	1.19415	0
2022-07-28 06:20:00	1.19446	1.194125	1.19446	0
2022-07-28 06:25:00	1.19478	1.194186	1.19478	0
2022-07-28 06:30:00	1.19478	1.194247	1.19478	0
2022-07-28 06:35:00	1.19446	1.194277	1.19446	0
2022-07-28 06:40:00	1.19447	1.19434	1.19447	0
2022-07-28 06:45:00	1.19416	1.19434	1.19416	0
2022-07-28 06:50:00	1.19353	1.194309	1.19353	0
2022-07-28 06:55:00	1.19353	1.194247	1.19353	0
2022-07-28 07:00:00	1.19385	1.194217	1.19385	0
2022-07-28 07:05:00	1.19385	1.194187	1.19385	0
2022-07-28 07:10:00	1.19416	1.194157	1.19416	0
2022-07-28 07:15:00	1.19447	1.194126	1.19447	0
2022-07-28 07:20:00	1.19447	1.194095	1.19447	0
2022-07-28 07:25:00	1.1951	1.194159	1.1951	0
2022-07-28 07:30:00	1.19448	1.19416	1.19448	0
2022-07-28 07:35:00	1.19448	1.194192	1.19448	0
2022-07-28 07:40:00	1.19417	1.194256	1.19417	0
2022-07-28 07:45:00	1.19385	1.194288	1.19385	0
2022-07-28 07:50:00	1.19385	1.194288	1.19385	0
2022-07-28 07:55:00	1.19354	1.194257	1.19354	0
2022-07-28 08:00:00	1.19386	1.194227	1.19386	0
2022-07-28 08:05:00	1.19418	1.194198	1.19418	0
2022-07-28 08:10:00	1.19418	1.194169	1.19418	0
2022-07-28 08:15:00	1.19418	1.194077	1.19418	0
2022-07-28 08:20:00	1.1948	1.194109	1.1948	0
2022-07-28 08:25:00	1.19449	1.19411	1.19449	0
2022-07-28 08:30:00	1.19449	1.194142	1.19449	0
2022-07-28 08:35:00	1.19449	1.194206	1.19449	0
2022-07-28 08:40:00	1.19386	1.194207	1.19386	0
2022-07-28 08:45:00	1.19417	1.19427	1.19417	0
2022-07-28 08:50:00	1.19354	1.194238	1.19354	0
2022-07-28 08:55:00	1.19354	1.194174	1.19354	0
2022-07-28 09:00:00	1.19385	1.194141	1.19385	0
2022-07-28 09:05:00	1.19416	1.194139	1.19416	0
2022-07-28 09:10:00	1.19353	1.194012	1.19353	0
2022-07-28 09:15:00	1.19447	1.19401	1.19447	0
2022-07-28 09:20:00	1.19447	1.194008	1.19447	0
2022-07-28 09:25:00	1.19447	1.194006	1.19447	0
2022-07-28 09:30:00	1.19447	1.194067	1.19447	0
2022-07-28 09:35:00	1.19446	1.194096	1.19446	0
2022-07-28 09:40:00	1.19414	1.194156	1.19414	0
2022-07-28 09:45:00	1.19382	1.194184	1.19382	0
2022-07-28 09:50:00	1.19351	1.19415	1.19351	0
2022-07-28 09:55:00	1.1932	1.194054	1.1932	0
2022-07-28 10:00:00	1.19351	1.194052	1.19351	0
2022-07-28 10:05:00	1.19383	1.193988	1.19383	0
2022-07-28 10:10:00	1.19415	1.193956	1.19415	0
2022-07-28 10:15:00	1.19447	1.193956	1.19447	0
2022-07-28 10:20:00	1.19448	1.193957	1.19448	0
2022-07-28 10:25:00	1.19448	1.193959	1.19448	0
2022-07-28 10:30:00	1.19417	1.193962	1.19417	0
2022-07-28 10:35:00	1.19417	1.193997	1.19417	0
2022-07-28 10:40:00	1.19416	1.194062	1.19416	0
2022-07-28 10:45:00	1.19385	1.194127	1.19385	0
2022-07-28 10:50:00	1.19385	1.194161	1.19385	0
2022-07-28 10:55:00	1.19353	1.194131	1.19353	0
2022-07-28 11:00:00	1.19385	1.194101	1.19385	0
2022-07-28 11:05:00	1.19416	1.19407	1.19416	0
2022-07-28 11:10:00	1.19447	1.194069	1.19447	0
2022-07-28 11:15:00	1.19447	1.194068	1.19447	0
2022-07-28 11:20:00	1.19447	1.194098	1.19447	0
2022-07-28 11:25:00	1.19478	1.194159	1.19478	0
2022-07-28 11:30:00	1.19446	1.194189	1.19446	0
2022-07-28 11:35:00	1.19446	1.19425	1.19446	0
2022-07-28 11:40:00	1.19382	1.194247	1.19382	0
2022-07-28 11:45:00	1.19351	1.194245	1.19351	0
2022-07-28 11:50:00	1.1935	1.19421	1.1935	0
2022-07-28 11:55:00	1.1935	1.194144	1.1935	0
2022-07-28 12:00:00	1.19413	1.19411	1.19413	0
2022-07-28 12:05:00	1.19381	1.194044	1.19381	0
2022-07-28 12:10:00	1.19412	1.194009	1.19412	0
2022-07-28 12:15:00	1.19412	1.193943	1.19412	0
2022-07-28 12:20:00	1.19444	1.193941	1.19444	0
2022-07-28 12:25:00	1.19444	1.193939	1.19444	0
2022-07-28 12:30:00	1.19413	1.19397	1.19413	0
2022-07-28 12:35:00	1.19414	1.194033	1.19414	0
2022-07-28 12:40:00	1.19414	1.194097	1.19414	0
2022-07-28 12:45:00	1.19414	1.194161	1.19414	0
2022-07-28 12:50:00	1.19319	1.194067	1.19319	0
2022-07-28 12:55:00	1.19319	1.194005	1.19319	0
2022-07-28 13:00:00	1.1935	1.193943	1.1935	0
2022-07-28 13:05:00	1.19412	1.193943	1.19412	0
2022-07-28 13:10:00	1.19412	1.193911	1.19412	0
2022-07-28 13:15:00	1.19444	1.193911	1.19444	0
2022-07-28 13:20:00	1.19444	1.193942	1.19444	0
2022-07-28 13:25:00	1.19445	1.193973	1.19445	0
2022-07-28 13:30:00	1.19446	1.194005	1.19446	0
2022-07-28 13:35:00	1.19446	1.194037	1.19446	0
2022-07-28 13:40:00	1.19415	1.194133	1.19415	0
2022-07-28 13:45:00	1.19415	1.194229	1.19415	0
2022-07-28 13:50:00	1.19352	1.194231	1.19352	0
2022-07-28 13:55:00	1.1932	1.194139	1.1932	0
2022-07-28 14:00:00	1.19415	1.194142	1.19415	0
2022-07-28 14:05:00	1.19415	1.194113	1.19415	0
2022-07-28 14:10:00	1.19446	1.194115	1.19446	0
2022-07-28 14:15:00	1.19445	1.194115	1.19445	0
2022-07-28 14:20:00	1.19445	1.194114	1.19445	0
2022-07-28 14:25:00	1.19477	1.194145	1.19477	0
2022-07-28 14:30:00	1.19477	1.194207	1.19477	0
2022-07-28 14:35:00	1.19446	1.194238	1.19446	0
2022-07-28 14:40:00	1.19414	1.1943	1.19414	0
2022-07-28 14:45:00	1.19415	1.194395	1.19415	0
2022-07-28 14:50:00	1.19351	1.194331	1.19351	0
2022-07-28 14:55:00	1.19382	1.194298	1.19382	0
2022-07-28 15:00:00	1.19382	1.194234	1.19382	0
2022-07-28 15:05:00	1.19382	1.194171	1.19382	0
2022-07-28 15:10:00	1.19414	1.19414	1.19414	0
2022-07-28 15:15:00	1.19446	1.194109	1.19446	0
2022-07-28 15:20:00	1.19477	1.194109	1.19477	0
2022-07-28 15:25:00	1.19478	1.194141	1.19478	0
2022-07-28 15:30:00	1.19446	1.194173	1.19446	0
2022-07-28 15:35:00	1.19478	1.194236	1.19478	0
2022-07-28 15:40:00	1.19447	1.194332	1.19447	0
2022-07-28 15:45:00	1.19447	1.194397	1.19447	0
2022-07-28 15:50:00	1.19415	1.19443	1.19415	0
2022-07-28 15:55:00	1.19384	1.194432	1.19384	0
2022-07-28 16:00:00	1.19415	1.194433	1.19415	0
2022-07-28 16:05:00	1.19352	1.194339	1.19352	0
2022-07-28 16:10:00	1.19415	1.194277	1.19415	0
2022-07-28 16:15:00	1.19414	1.194213	1.19414	0
2022-07-28 16:20:00	1.19446	1.194213	1.19446	0
2022-07-28 16:25:00	1.19445	1.19418	1.19445	0
2022-07-28 16:30:00	1.19445	1.194178	1.19445	0
2022-07-28 16:35:00	1.19445	1.194176	1.19445	0
2022-07-28 16:40:00	1.19413	1.194174	1.19413	0
2022-07-28 16:45:00	1.19382	1.194172	1.19382	0
2022-07-28 16:50:00	1.19351	1.194108	1.19351	0
2022-07-28 16:55:00	1.19351	1.194107	1.19351	0
2022-07-28 17:00:00	1.19383	1.194075	1.19383	0
2022-07-28 17:05:00	1.19352	1.194013	1.19352	0
2022-07-28 17:10:00	1.19415	1.193982	1.19415	0
2022-07-28 17:15:00	1.19415	1.193952	1.19415	0
2022-07-28 17:20:00	1.19446	1.193953	1.19446	0
2022-07-28 17:25:00	1.19509	1.194017	1.19509	0
2022-07-28 17:30:00	1.19414	1.194018	1.19414	0
2022-07-28 17:35:00	1.19414	1.19405	1.19414	0
2022-07-28 17:40:00	1.19413	1.194112	1.19413	0
2022-07-28 17:45:00	1.19413	1.194174	1.19413	0
2022-07-28 17:50:00	1.1935	1.194141	1.1935	0
2022-07-28 17:55:00	1.19318	1.194107	1.19318	0
2022-07-28 18:00:00	1.19412	1.194104	1.19412	0
2022-07-28 18:05:00	1.19412	1.194101	1.19412	0
2022-07-28 18:10:00	1.19412	1.194067	1.19412	0
2022-07-28 18:15:00	1.19444	1.194002	1.19444	0
2022-07-28 18:20:00	1.19444	1.194032	1.19444	0
2022-07-28 18:25:00	1.19475	1.194093	1.19475	0
2022-07-28 18:30:00	1.19444	1.194124	1.19444	0
2022-07-28 18:35:00	1.19444	1.194155	1.19444	0
2022-07-28 18:40:00	1.19445	1.19425	1.19445	0
2022-07-28 18:45:00	1.19382	1.194314	1.19382	0
2022-07-28 18:50:00	1.19351	1.194253	1.19351	0
2022-07-28 18:55:00	1.19352	1.194193	1.19352	0
2022-07-28 19:00:00	1.19352	1.194133	1.19352	0
2022-07-28 19:05:00	1.19353	1.194042	1.19353	0
2022-07-28 19:10:00	1.19416	1.194014	1.19416	0
2022-07-28 19:15:00	1.19448	1.193987	1.19448	0
2022-07-28 19:20:00	1.19448	1.193991	1.19448	0
2022-07-28 19:25:00	1.19448	1.193995	1.19448	0
2022-07-28 19:30:00	1.19448	1.193998	1.19448	0
2022-07-28 19:35:00	1.19448	1.194064	1.19448	0
2022-07-28 19:40:00	1.19416	1.194129	1.19416	0
2022-07-28 19:45:00	1.19384	1.194161	1.19384	0
2022-07-28 19:50:00	1.19384	1.194193	1.19384	0
2022-07-28 19:55:00	1.19353	1.194193	1.19353	0
2022-07-28 20:00:00	1.19384	1.194161	1.19384	0
2022-07-28 20:05:00	1.19353	1.194066	1.19353	0
2022-07-28 20:10:00	1.19448	1.194066	1.19448	0
2022-07-28 20:15:00	1.19448	1.194066	1.19448	0
2022-07-28 20:20:00	1.19511	1.194129	1.19511	0
2022-07-28 20:25:00	1.19511	1.194192	1.19511	0
2022-07-28 20:30:00	1.19479	1.194255	1.19479	0
2022-07-28 20:35:00	1.19447	1.194318	1.19447	0
2022-07-28 20:40:00	1.19415	1.194349	1.19415	0
2022-07-28 20:45:00	1.19414	1.19441	1.19414	0
2022-07-28 20:50:00	1.19351	1.194377	1.19351	0
2022-07-28 20:55:00	1.1935	1.194374	1.1935	0
2022-07-28 21:00:00	1.19351	1.194277	1.19351	0
2022-07-28 21:05:00	1.19383	1.194212	1.19383	0
2022-07-28 21:10:00	1.19446	1.194147	1.19446	0
2022-07-28 21:15:00	1.19446	1.194082	1.19446	0
2022-07-28 21:20:00	1.19446	1.194049	1.19446	0
2022-07-28 21:25:00	1.19478	1.19408	1.19478	0
2022-07-28 21:30:00	1.19446	1.194111	1.19446	0
2022-07-28 21:35:00	1.19415	1.194112	1.19415	0
2022-07-28 21:40:00	1.19447	1.194208	1.19447	0
2022-07-28 21:45:00	1.19384	1.194242	1.19384	0
2022-07-28 21:50:00	1.19353	1.194244	1.19353	0
2022-07-28 21:55:00	1.19353	1.194214	1.19353	0
2022-07-28 22:00:00	1.19353	1.194121	1.19353	0
2022-07-28 22:05:00	1.19354	1.194029	1.19354	0
2022-07-28 22:10:00	1.19385	1.193968	1.19385	0
2022-07-28 22:15:00	1.19448	1.193938	1.19448	0
2022-07-28 22:20:00	1.19447	1.193939	1.19447	0
2022-07-28 22:25:00	1.19446	1.19397	1.19446	0
2022-07-28 22:30:00	1.19446	1.193969	1.19446	0
2022-07-28 22:35:00	1.19414	1.193999	1.19414	0
2022-07-28 22:40:00	1.19413	1.194059	1.19413	0
2022-07-28 22:45:00	1.1935	1.194056	1.1935	0
2022-07-28 22:50:00	1.1935	1.194053	1.1935	0
2022-07-28 22:55:00	1.1935	1.194049	1.1935	0
2022-07-28 23:00:00	1.19381	1.194045	1.19381	0
2022-07-28 23:05:00	1.19381	1.193978	1.19381	0
2022-07-28 23:10:00	1.19382	1.193913	1.19382	0
2022-07-28 23:15:00	1.19445	1.193912	1.19445	0
2022-07-28 23:20:00	1.19477	1.193943	1.19477	0
2022-07-28 23:25:00	1.19477	1.194006	1.19477	0
2022-07-28 23:30:00	1.19445	1.194038	1.19445	0
2022-07-28 23:35:00	1.19445	1.194133	1.19445	0
2022-07-28 23:40:00	1.19445	1.194228	1.19445	0
2022-07-28 23:45:00	1.19413	1.194291	1.19413	0
2022-07-28 23:50:00	1.19319	1.194229	1.19319	0
2022-07-28 23:55:00	1.19319	1.194167	1.19319	0
2022-07-29 00:00:00	1.1935	1.194135	1.1935	0
2022-07-29 00:05:00	1.1935	1.19404	1.1935	0
2022-07-29 00:10:00	1.19414	1.193977	1.19414	0
2022-07-29 00:15:00	1.19446	1.193946	1.19446	0
2022-07-29 00:20:00	1.19446	1.193947	1.19446	0
2022-07-29 00:25:00	1.19415	1.193917	1.19415	0
2022-07-29 00:30:00	1.19447	1.193919	1.19447	0
2022-07-29 00:35:00	1.19415	1.193921	1.19415	0
2022-07-29 00:40:00	1.19352	1.193954	1.19352	0
2022-07-29 00:45:00	1.1932	1.193955	1.1932	0
2022-07-29 00:50:00	1.1932	1.193925	1.1932	0
2022-07-29 00:55:00	1.19351	1.193926	1.19351	0
2022-07-29 01:00:00	1.19351	1.193863	1.19351	0
2022-07-29 01:05:00	1.1932	1.193737	1.1932	0
2022-07-29 01:10:00	1.19351	1.193642	1.19351	0
2022-07-29 01:15:00	1.19382	1.193609	1.19382	0
2022-07-29 01:20:00	1.19414	1.193576	1.19414	0
2022-07-29 01:25:00	1.19446	1.193607	1.19446	0
2022-07-29 01:30:00	1.19446	1.193701	1.19446	0
2022-07-29 01:35:00	1.19415	1.193796	1.19415	0
2022-07-29 01:40:00	1.19384	1.19386	1.19384	0
2022-07-29 01:45:00	1.19384	1.193893	1.19384	0
2022-07-29 01:50:00	1.19384	1.193926	1.19384	0
2022-07-29 01:55:00	1.19321	1.193927	1.19321	0
2022-07-29 02:00:00	1.19353	1.193929	1.19353	0
2022-07-29 02:05:00	1.19321	1.193868	1.19321	0
2022-07-29 02:10:00	1.19416	1.19387	1.19416	0
2022-07-29 02:15:00	1.19415	1.193839	1.19415	0
2022-07-29 02:20:00	1.19446	1.193839	1.19446	0
2022-07-29 02:25:00	1.19446	1.19387	1.19446	0
2022-07-29 02:30:00	1.19414	1.1939	1.19414	0
2022-07-29 02:35:00	1.19414	1.19393	1.19414	0
2022-07-29 02:40:00	1.19382	1.193928	1.19382	0
2022-07-29 02:45:00	1.19351	1.193958	1.19351	0
2022-07-29 02:50:00	1.19352	1.193957	1.19352	0
2022-07-29 02:55:00	1.19352	1.193988	1.19352	0
2022-07-29 03:00:00	1.19353	1.193925	1.19353	0
2022-07-29 03:05:00	1.19353	1.193863	1.19353	0
2022-07-29 03:10:00	1.19353	1.19377	1.19353	0
2022-07-29 03:15:00	1.19384	1.193708	1.19384	0
2022-07-29 03:20:00	1.19446	1.19374	1.19446	0
2022-07-29 03:25:00	1.19446	1.193772	1.19446	0
2022-07-29 03:30:00	1.19383	1.193773	1.19383	0
2022-07-29 03:35:00	1.19351	1.193773	1.19351	0
2022-07-29 03:40:00	1.19351	1.193772	1.19351	0
2022-07-29 03:45:00	1.19351	1.193771	1.19351	0
2022-07-29 03:50:00	1.19319	1.193737	1.19319	0
2022-07-29 03:55:00	1.19319	1.193703	1.19319	0
2022-07-29 04:00:00	1.19319	1.193669	1.19319	0
2022-07-29 04:05:00	1.1935	1.193635	1.1935	0
2022-07-29 04:10:00	1.1935	1.193539	1.1935	0
2022-07-29 04:15:00	1.19414	1.193507	1.19414	0
2022-07-29 04:20:00	1.19446	1.19357	1.19446	0
2022-07-29 04:25:00	1.19447	1.193666	1.19447	0
2022-07-29 04:30:00	1.19384	1.193699	1.19384	0
2022-07-29 04:35:00	1.19416	1.193764	1.19416	0
2022-07-29 04:40:00	1.19353	1.193798	1.19353	0
2022-07-29 04:45:00	1.19354	1.193833	1.19354	0
2022-07-29 04:50:00	1.19322	1.193836	1.19322	0
2022-07-29 04:55:00	1.19323	1.193809	1.19323	0
2022-07-29 05:00:00	1.19354	1.193813	1.19354	0
2022-07-29 05:05:00	1.19354	1.193753	1.19354	0
2022-07-29 05:10:00	1.19385	1.193692	1.19385	0
2022-07-29 05:15:00	1.19385	1.19363	1.19385	0
2022-07-29 05:20:00	1.19448	1.193694	1.19448	0
2022-07-29 05:25:00	1.19448	1.193726	1.19448	0
2022-07-29 05:30:00	1.19354	1.193727	1.19354	0
2022-07-29 05:35:00	1.19417	1.19379	1.19417	0
2022-07-29 05:40:00	1.19354	1.193822	1.19354	0
2022-07-29 05:45:00	1.19323	1.193822	1.19323	0
2022-07-29 05:50:00	1.19323	1.193791	1.19323	0
2022-07-29 05:55:00	1.19323	1.19376	1.19323	0
2022-07-29 06:00:00	1.19323	1.193698	1.19323	0
2022-07-29 06:05:00	1.19323	1.193636	1.19323	0
2022-07-29 06:10:00	1.19354	1.193542	1.19354	0
2022-07-29 06:15:00	1.19354	1.193448	1.19354	0
2022-07-29 06:20:00	1.19354	1.193448	1.19354	0
2022-07-29 06:25:00	1.19417	1.193448	1.19417	0
2022-07-29 06:30:00	1.19353	1.193447	1.19353	0
2022-07-29 06:35:00	1.19352	1.193476	1.19352	0
2022-07-29 06:40:00	1.19352	1.193505	1.19352	0
2022-07-29 06:45:00	1.1932	1.193502	1.1932	0
2022-07-29 06:50:00	1.1932	1.193499	1.1932	0
2022-07-29 06:55:00	1.19352	1.193528	1.19352	0
2022-07-29 07:00:00	1.19352	1.193526	1.19352	0
2022-07-29 07:05:00	1.19321	1.193493	1.19321	0
2022-07-29 07:10:00	1.19352	1.193491	1.19352	0
2022-07-29 07:15:00	1.19383	1.193457	1.19383	0
2022-07-29 07:20:00	1.19446	1.19355	1.19446	0
2022-07-29 07:25:00	1.19414	1.193612	1.19414	0
2022-07-29 07:30:00	1.19413	1.193673	1.19413	0
2022-07-29 07:35:00	1.19381	1.193734	1.19381	0
2022-07-29 07:40:00	1.1935	1.193764	1.1935	0
2022-07-29 07:45:00	1.19349	1.193761	1.19349	0
2022-07-29 07:50:00	1.19349	1.193758	1.19349	0
2022-07-29 07:55:00	1.19318	1.193755	1.19318	0
2022-07-29 08:00:00	1.19318	1.193721	1.19318	0
2022-07-29 08:05:00	1.19318	1.193656	1.19318	0
2022-07-29 08:10:00	1.19318	1.193528	1.19318	0
2022-07-29 08:15:00	1.1935	1.193464	1.1935	0
2022-07-29 08:20:00	1.1935	1.193401	1.1935	0
2022-07-29 08:25:00	1.1935	1.19337	1.1935	0
2022-07-29 08:30:00	1.1935	1.19337	1.1935	0
2022-07-29 08:35:00	1.1935	1.193371	1.1935	0
2022-07-29 08:40:00	1.1935	1.193372	1.1935	0
2022-07-29 08:45:00	1.19351	1.193405	1.19351	0
2022-07-29 08:50:00	1.1932	1.193407	1.1932	0
2022-07-29 08:55:00	1.1932	1.193409	1.1932	0
2022-07-29 09:00:00	1.19321	1.193412	1.19321	0
2022-07-29 09:05:00	1.19353	1.193415	1.19353	0
2022-07-29 09:10:00	1.19353	1.193418	1.19353	0
2022-07-29 09:15:00	1.19353	1.193421	1.19353	0
2022-07-29 09:20:00	1.19448	1.193519	1.19448	0
2022-07-29 09:25:00	1.19447	1.193616	1.19447	0
2022-07-29 09:30:00	1.19414	1.19368	1.19414	0
2022-07-29 09:35:00	1.19351	1.19368	1.19351	0
2022-07-29 09:40:00	1.1935	1.19371	1.1935	0
2022-07-29 09:45:00	1.1935	1.19374	1.1935	0
2022-07-29 09:50:00	1.19319	1.193738	1.19319	0
2022-07-29 09:55:00	1.19319	1.193704	1.19319	0
2022-07-29 10:00:00	1.19319	1.19367	1.19319	0
2022-07-29 10:05:00	1.1935	1.193667	1.1935	0
2022-07-29 10:10:00	1.1935	1.193569	1.1935	0
2022-07-29 10:15:00	1.19413	1.193535	1.19413	0
2022-07-29 10:20:00	1.19414	1.193535	1.19414	0
2022-07-29 10:25:00	1.19414	1.193598	1.19414	0
2022-07-29 10:30:00	1.19414	1.193662	1.19414	0
2022-07-29 10:35:00	1.1935	1.193662	1.1935	0
2022-07-29 10:40:00	1.19318	1.193661	1.19318	0
2022-07-29 10:45:00	1.19317	1.193659	1.19317	0
2022-07-29 10:50:00	1.19317	1.193657	1.19317	0
2022-07-29 10:55:00	1.19316	1.193623	1.19316	0
2022-07-29 11:00:00	1.19316	1.193589	1.19316	0
2022-07-29 11:05:00	1.19316	1.193492	1.19316	0
2022-07-29 11:10:00	1.19348	1.193426	1.19348	0
2022-07-29 11:15:00	1.19348	1.19336	1.19348	0
2022-07-29 11:20:00	1.19349	1.193295	1.19349	0
2022-07-29 11:25:00	1.19412	1.193357	1.19412	0
2022-07-29 11:30:00	1.1935	1.193389	1.1935	0
2022-07-29 11:35:00	1.1935	1.193422	1.1935	0
2022-07-29 11:40:00	1.19351	1.193456	1.19351	0
2022-07-29 11:45:00	1.1932	1.19346	1.1932	0
2022-07-29 11:50:00	1.19351	1.193495	1.19351	0
2022-07-29 11:55:00	1.1932	1.193499	1.1932	0
2022-07-29 12:00:00	1.19288	1.193439	1.19288	0
2022-07-29 12:05:00	1.19319	1.19341	1.19319	0
2022-07-29 12:10:00	1.19319	1.19338	1.19319	0
2022-07-29 12:15:00	1.19319	1.193287	1.19319	0
2022-07-29 12:20:00	1.19444	1.193381	1.19444	0
2022-07-29 12:25:00	1.1938	1.193411	1.1938	0
2022-07-29 12:30:00	1.19379	1.193439	1.19379	0
2022-07-29 12:35:00	1.19346	1.193465	1.19346	0
2022-07-29 12:40:00	1.19345	1.193459	1.19345	0
2022-07-29 12:45:00	1.19344	1.193483	1.19344	0
2022-07-29 12:50:00	1.19312	1.193507	1.19312	0
2022-07-29 12:55:00	1.19312	1.1935	1.19312	0
2022-07-29 13:00:00	1.19312	1.193493	1.19312	0
2022-07-29 13:05:00	1.19313	1.193487	1.19313	0
2022-07-29 13:10:00	1.19345	1.193388	1.19345	0
2022-07-29 13:15:00	1.19345	1.193353	1.19345	0
2022-07-29 13:20:00	1.19409	1.193383	1.19409	0
2022-07-29 13:25:00	1.1941	1.193447	1.1941	0
2022-07-29 13:30:00	1.1941	1.193512	1.1941	0
2022-07-29 13:35:00	1.19411	1.193579	1.19411	0
2022-07-29 13:40:00	1.19317	1.193584	1.19317	0
2022-07-29 13:45:00	1.19349	1.193621	1.19349	0
2022-07-29 13:50:00	1.19318	1.193627	1.19318	0
2022-07-29 13:55:00	1.19319	1.193633	1.19319	0
2022-07-29 14:00:00	1.19319	1.193607	1.19319	0
2022-07-29 14:05:00	1.1935	1.193612	1.1935	0
2022-07-29 14:10:00	1.1935	1.193553	1.1935	0
2022-07-29 14:15:00	1.1935	1.193493	1.1935	0
2022-07-29 14:20:00	1.19444	1.193527	1.19444	0
2022-07-29 14:25:00	1.19444	1.19356	1.19444	0
2022-07-29 14:30:00	1.19412	1.193655	1.19412	0
2022-07-29 14:35:00	1.1938	1.193686	1.1938	0
2022-07-29 14:40:00	1.19349	1.193717	1.19349	0
2022-07-29 14:45:00	1.1938	1.193778	1.1938	0
2022-07-29 14:50:00	1.19286	1.193745	1.19286	0
2022-07-29 14:55:00	1.19318	1.193713	1.19318	0
2022-07-29 15:00:00	1.1935	1.193713	1.1935	0
2022-07-29 15:05:00	1.19318	1.193681	1.19318	0
2022-07-29 15:10:00	1.1935	1.193587	1.1935	0
2022-07-29 15:15:00	1.19413	1.193556	1.19413	0
2022-07-29 15:20:00	1.19413	1.193557	1.19413	0
2022-07-29 15:25:00	1.19414	1.193591	1.19414	0
2022-07-29 15:30:00	1.19414	1.193656	1.19414	0
2022-07-29 15:35:00	1.19413	1.193689	1.19413	0
2022-07-29 15:40:00	1.1935	1.193753	1.1935	0
2022-07-29 15:45:00	1.1935	1.193785	1.1935	0
2022-07-29 15:50:00	1.19318	1.193753	1.19318	0
2022-07-29 15:55:00	1.19318	1.193753	1.19318	0
2022-07-29 16:00:00	1.19349	1.193752	1.19349	0
2022-07-29 16:05:00	1.1935	1.193689	1.1935	0
2022-07-29 16:10:00	1.19381	1.193657	1.19381	0
2022-07-29 16:15:00	1.19445	1.193688	1.19445	0
2022-07-29 16:20:00	1.19445	1.193719	1.19445	0
2022-07-29 16:25:00	1.19445	1.193751	1.19445	0
2022-07-29 16:30:00	1.19413	1.193814	1.19413	0
2022-07-29 16:35:00	1.19413	1.193877	1.19413	0
2022-07-29 16:40:00	1.19381	1.19394	1.19381	0
2022-07-29 16:45:00	1.19349	1.193971	1.19349	0
2022-07-29 16:50:00	1.19349	1.193971	1.19349	0
2022-07-29 16:55:00	1.19349	1.19397	1.19349	0
2022-07-29 17:00:00	1.19318	1.193907	1.19318	0
2022-07-29 17:05:00	1.19318	1.19378	1.19318	0
2022-07-29 17:10:00	1.19412	1.193747	1.19412	0
2022-07-29 17:15:00	1.19411	1.193713	1.19411	0
2022-07-29 17:20:00	1.19442	1.193742	1.19442	0
2022-07-29 17:25:00	1.19442	1.193771	1.19442	0
2022-07-29 17:30:00	1.19442	1.193832	1.19442	0
2022-07-29 17:35:00	1.19348	1.193831	1.19348	0
2022-07-29 17:40:00	1.1938	1.193862	1.1938	0
2022-07-29 17:45:00	1.19349	1.193862	1.19349	0
2022-07-29 17:50:00	1.19286	1.19383	1.19286	0
2022-07-29 17:55:00	1.19318	1.19383	1.19318	0
2022-07-29 18:00:00	1.19318	1.193736	1.19318	0
2022-07-29 18:05:00	1.1935	1.193675	1.1935	0
2022-07-29 18:10:00	1.1935	1.193583	1.1935	0
2022-07-29 18:15:00	1.19444	1.193585	1.19444	0
2022-07-29 18:20:00	1.19412	1.193555	1.19412	0
2022-07-29 18:25:00	1.19444	1.193651	1.19444	0
2022-07-29 18:30:00	1.19444	1.193715	1.19444	0
2022-07-29 18:35:00	1.19381	1.193747	1.19381	0
2022-07-29 18:40:00	1.1935	1.193811	1.1935	0
2022-07-29 18:45:00	1.1935	1.193843	1.1935	0
2022-07-29 18:50:00	1.19349	1.193874	1.19349	0
2022-07-29 18:55:00	1.19349	1.193873	1.19349	0
2022-07-29 19:00:00	1.19317	1.19384	1.19317	0
2022-07-29 19:05:00	1.19349	1.193745	1.19349	0
2022-07-29 19:10:00	1.19349	1.193682	1.19349	0
2022-07-29 19:15:00	1.19443	1.193681	1.19443	0
2022-07-29 19:20:00	1.19443	1.19368	1.19443	0
2022-07-29 19:25:00	1.19412	1.193711	1.19412	0
2022-07-29 19:30:00	1.1938	1.193741	1.1938	0
2022-07-29 19:35:00	1.19412	1.193803	1.19412	0
2022-07-29 19:40:00	1.19349	1.193803	1.19349	0
2022-07-29 19:45:00	1.19349	1.193803	1.19349	0
2022-07-29 19:50:00	1.19317	1.193803	1.19317	0
2022-07-29 19:55:00	1.19349	1.193803	1.19349	0
2022-07-29 20:00:00	1.1935	1.193804	1.1935	0
2022-07-29 20:05:00	1.1935	1.193711	1.1935	0
2022-07-29 20:10:00	1.1935	1.193618	1.1935	0
2022-07-29 20:15:00	1.19414	1.19362	1.19414	0
2022-07-29 20:20:00	1.19446	1.193686	1.19446	0
2022-07-29 20:25:00	1.19446	1.19372	1.19446	0
2022-07-29 20:30:00	1.19415	1.193786	1.19415	0
2022-07-29 20:35:00	1.19415	1.193852	1.19415	0
2022-07-29 20:40:00	1.19351	1.193886	1.19351	0
2022-07-29 20:45:00	1.19351	1.193888	1.19351	0
2022-07-29 20:50:00	1.1935	1.193888	1.1935	0
2022-07-29 20:55:00	1.1935	1.193888	1.1935	0
2022-07-29 21:00:00	1.19349	1.193887	1.19349	0
2022-07-29 21:05:00	1.19349	1.193822	1.19349	0
2022-07-29 21:10:00	1.19348	1.193724	1.19348	0
2022-07-29 21:15:00	1.1938	1.193658	1.1938	0
2022-07-29 21:20:00	1.19412	1.193655	1.19412	0
2022-07-29 21:25:00	1.19381	1.193621	1.19381	0
2022-07-29 21:30:00	1.19444	1.193714	1.19444	0
2022-07-29 21:35:00	1.1935	1.193713	1.1935	0
2022-07-29 21:40:00	1.1935	1.193713	1.1935	0
2022-07-29 21:45:00	1.1935	1.193713	1.1935	0
2022-07-29 21:50:00	1.19318	1.193682	1.19318	0
2022-07-29 21:55:00	1.19318	1.193651	1.19318	0
2022-07-29 22:00:00	1.19318	1.193621	1.19318	0
2022-07-29 22:05:00	1.1935	1.193591	1.1935	0
2022-07-29 22:10:00	1.1935	1.193529	1.1935	0
2022-07-29 22:15:00	1.19382	1.19353	1.19382	0
2022-07-29 22:20:00	1.19414	1.1935	1.19414	0
2022-07-29 22:25:00	1.19477	1.193627	1.19477	0
2022-07-29 22:30:00	1.19414	1.193691	1.19414	0
2022-07-29 22:35:00	1.19351	1.193692	1.19351	0
2022-07-29 22:40:00	1.19351	1.193725	1.19351	0
2022-07-29 22:45:00	1.19351	1.193758	1.19351	0
2022-07-29 22:50:00	1.1935	1.19379	1.1935	0
2022-07-29 22:55:00	1.1935	1.19379	1.1935	0
2022-07-29 23:00:00	1.1935	1.19379	1.1935	0
2022-07-29 23:05:00	1.19349	1.193757	1.19349	0
2022-07-29 23:10:00	1.19349	1.193692	1.19349	0
2022-07-29 23:15:00	1.19349	1.193564	1.19349	0
2022-07-29 23:20:00	1.1938	1.19353	1.1938	0
2022-07-29 23:25:00	1.19443	1.193622	1.19443	0
2022-07-29 23:30:00	1.1938	1.193651	1.1938	0
2022-07-29 23:35:00	1.1935	1.19365	1.1935	0
2022-07-29 23:40:00	1.1935	1.19365	1.1935	0
2022-07-29 23:45:00	1.1935	1.19365	1.1935	0
2022-07-29 23:50:00	1.19319	1.193619	1.19319	0
2022-07-29 23:55:00	1.1935	1.19362	1.1935	0
2022-07-30 00:00:00	1.1935	1.193621	1.1935	0
2022-07-30 00:05:00	1.19349	1.193621	1.19349	0
2022-07-30 00:10:00	1.1938	1.193621	1.1938	0
2022-07-30 00:15:00	1.19412	1.19359	1.19412	0
2022-07-30 00:20:00	1.19444	1.193654	1.19444	0
2022-07-30 00:25:00	1.19476	1.19378	1.19476	0
2022-07-30 00:30:00	1.19381	1.193811	1.19381	0
2022-07-30 00:35:00	1.19382	1.193843	1.19382	0
2022-07-30 00:40:00	1.19351	1.193875	1.19351	0
2022-07-30 00:45:00	1.19351	1.193876	1.19351	0
2022-07-30 00:50:00	1.1932	1.193846	1.1932	0
2022-07-30 00:55:00	1.1935	1.193847	1.1935	0
2022-07-30 01:00:00	1.19288	1.193755	1.19288	0
2022-07-30 01:05:00	1.1935	1.193693	1.1935	0
2022-07-30 01:10:00	1.1935	1.193599	1.1935	0
2022-07-30 01:15:00	1.19382	1.193505	1.19382	0
2022-07-30 01:20:00	1.19381	1.193505	1.19381	0
2022-07-30 01:25:00	1.19412	1.193535	1.19412	0
2022-07-30 01:30:00	1.1938	1.193564	1.1938	0
2022-07-30 01:35:00	1.19349	1.193562	1.19349	0
2022-07-30 01:40:00	1.19348	1.19359	1.19348	0
2022-07-30 01:45:00	1.19348	1.193588	1.19348	0
2022-07-30 01:50:00	1.19347	1.193647	1.19347	0
2022-07-30 01:55:00	1.19315	1.193612	1.19315	0
2022-07-30 02:00:00	1.19347	1.193609	1.19347	0
2022-07-30 02:05:00	1.19315	1.193542	1.19315	0
2022-07-30 02:10:00	1.19347	1.193508	1.19347	0
2022-07-30 02:15:00	1.1941	1.193506	1.1941	0
2022-07-30 02:20:00	1.19441	1.193567	1.19441	0
2022-07-30 02:25:00	1.19441	1.193659	1.19441	0
2022-07-30 02:30:00	1.19378	1.193689	1.19378	0
2022-07-30 02:35:00	1.19346	1.193687	1.19346	0
2022-07-30 02:40:00	1.19346	1.193686	1.19346	0
2022-07-30 02:45:00	1.19347	1.193718	1.19347	0
2022-07-30 02:50:00	1.19347	1.193718	1.19347	0
2022-07-30 02:55:00	1.19316	1.193719	1.19316	0
2022-07-30 03:00:00	1.19348	1.19372	1.19348	0
2022-07-30 03:05:00	1.19317	1.193627	1.19317	0
2022-07-30 03:10:00	1.19348	1.193534	1.19348	0
2022-07-30 03:15:00	1.19349	1.193442	1.19349	0
2022-07-30 03:20:00	1.1938	1.193444	1.1938	0
2022-07-30 03:25:00	1.19411	1.193509	1.19411	0
2022-07-30 03:30:00	1.19411	1.193574	1.19411	0
2022-07-30 03:35:00	1.19349	1.193576	1.19349	0
2022-07-30 03:40:00	1.19349	1.193578	1.19349	0
2022-07-30 03:45:00	1.19348	1.19361	1.19348	0
2022-07-30 03:50:00	1.19348	1.19361	1.19348	0
2022-07-30 03:55:00	1.19348	1.193641	1.19348	0
2022-07-30 04:00:00	1.19348	1.193641	1.19348	0
2022-07-30 04:05:00	1.19348	1.19364	1.19348	0
2022-07-30 04:10:00	1.19379	1.193639	1.19379	0
2022-07-30 04:15:00	1.19379	1.193607	1.19379	0
2022-07-30 04:20:00	1.19442	1.193638	1.19442	0
2022-07-30 04:25:00	1.19473	1.193762	1.19473	0
2022-07-30 04:30:00	1.1941	1.193823	1.1941	0
2022-07-30 04:35:00	1.19379	1.193854	1.19379	0
2022-07-30 04:40:00	1.19347	1.193853	1.19347	0
2022-07-30 04:45:00	1.19315	1.19382	1.19315	0
2022-07-30 04:50:00	1.19347	1.193819	1.19347	0
2022-07-30 04:55:00	1.19315	1.193786	1.19315	0
2022-07-30 05:00:00	1.19315	1.193722	1.19315	0
2022-07-30 05:05:00	1.19346	1.193689	1.19346	0
2022-07-30 05:10:00	1.19346	1.193593	1.19346	0
2022-07-30 05:15:00	1.19377	1.193497	1.19377	0
2022-07-30 05:20:00	1.19377	1.193464	1.19377	0
2022-07-30 05:25:00	1.19409	1.193494	1.19409	0
2022-07-30 05:30:00	1.19346	1.193493	1.19346	0
2022-07-30 05:35:00	1.19347	1.193525	1.19347	0
2022-07-30 05:40:00	1.19347	1.193525	1.19347	0
2022-07-30 05:45:00	1.19316	1.193526	1.19316	0
2022-07-30 05:50:00	1.19317	1.193528	1.19317	0
2022-07-30 05:55:00	1.19286	1.193468	1.19286	0
2022-07-30 06:00:00	1.19318	1.19344	1.19318	0
2022-07-30 06:05:00	1.19318	1.193381	1.19318	0
2022-07-30 06:10:00	1.19318	1.193322	1.19318	0
2022-07-30 06:15:00	1.19381	1.193294	1.19381	0
2022-07-30 06:20:00	1.19413	1.193361	1.19413	0
2022-07-30 06:25:00	1.19445	1.193459	1.19445	0
2022-07-30 06:30:00	1.19381	1.193493	1.19381	0
2022-07-30 06:35:00	1.1935	1.193527	1.1935	0
2022-07-30 06:40:00	1.1935	1.19356	1.1935	0
2022-07-30 06:45:00	1.1935	1.193624	1.1935	0
2022-07-30 06:50:00	1.19318	1.193624	1.19318	0
2022-07-30 06:55:00	1.19318	1.193624	1.19318	0
2022-07-30 07:00:00	1.19318	1.193624	1.19318	0
2022-07-30 07:05:00	1.19318	1.193561	1.19318	0
2022-07-30 07:10:00	1.1935	1.193498	1.1935	0
2022-07-30 07:15:00	1.1935	1.193403	1.1935	0
2022-07-30 07:20:00	1.19412	1.193434	1.19412	0
2022-07-30 07:25:00	1.1938	1.193464	1.1938	0
2022-07-30 07:30:00	1.19349	1.193463	1.19349	0
2022-07-30 07:35:00	1.19349	1.193462	1.19349	0
2022-07-30 07:40:00	1.19349	1.193493	1.19349	0
2022-07-30 07:45:00	1.19349	1.193524	1.19349	0
2022-07-30 07:50:00	1.19317	1.193523	1.19317	0
2022-07-30 07:55:00	1.19317	1.193522	1.19317	0
2022-07-30 08:00:00	1.19348	1.19352	1.19348	0
2022-07-30 08:05:00	1.19316	1.193486	1.19316	0
2022-07-30 08:10:00	1.19347	1.193421	1.19347	0
2022-07-30 08:15:00	1.19379	1.19342	1.19379	0
2022-07-30 08:20:00	1.19411	1.193482	1.19411	0
2022-07-30 08:25:00	1.19411	1.193544	1.19411	0
2022-07-30 08:30:00	1.19412	1.193607	1.19412	0
2022-07-30 08:35:00	1.19349	1.193607	1.19349	0
2022-07-30 08:40:00	1.1935	1.19364	1.1935	0
2022-07-30 08:45:00	1.1935	1.193673	1.1935	0
2022-07-30 08:50:00	1.19319	1.193644	1.19319	0
2022-07-30 08:55:00	1.19319	1.193647	1.19319	0
2022-07-30 09:00:00	1.19318	1.193618	1.19318	0
2022-07-30 09:05:00	1.1935	1.193589	1.1935	0
2022-07-30 09:10:00	1.19349	1.193527	1.19349	0
2022-07-30 09:15:00	1.1938	1.193496	1.1938	0
2022-07-30 09:20:00	1.19379	1.193463	1.19379	0
2022-07-30 09:25:00	1.1941	1.193524	1.1941	0
2022-07-30 09:30:00	1.19379	1.193553	1.19379	0
2022-07-30 09:35:00	1.1938	1.193583	1.1938	0
2022-07-30 09:40:00	1.19348	1.193612	1.19348	0
2022-07-30 09:45:00	1.19349	1.193642	1.19349	0
2022-07-30 09:50:00	1.19318	1.193642	1.19318	0
2022-07-30 09:55:00	1.19318	1.19361	1.19318	0
2022-07-30 10:00:00	1.19318	1.193579	1.19318	0
2022-07-30 10:05:00	1.1935	1.193549	1.1935	0
2022-07-30 10:10:00	1.1935	1.19352	1.1935	0
2022-07-30 10:15:00	1.1935	1.19346	1.1935	0
2022-07-30 10:20:00	1.19412	1.193493	1.19412	0
2022-07-30 10:25:00	1.19412	1.193525	1.19412	0
2022-07-30 10:30:00	1.1938	1.193557	1.1938	0
2022-07-30 10:35:00	1.19349	1.193557	1.19349	0
2022-07-30 10:40:00	1.19348	1.193587	1.19348	0
2022-07-30 10:45:00	1.19348	1.193617	1.19348	0
2022-07-30 10:50:00	1.19316	1.193615	1.19316	0
2022-07-30 10:55:00	1.19316	1.193581	1.19316	0
2022-07-30 11:00:00	1.19347	1.193578	1.19347	0
2022-07-30 11:05:00	1.19347	1.193575	1.19347	0
2022-07-30 11:10:00	1.19315	1.193478	1.19315	0
2022-07-30 11:15:00	1.19378	1.193444	1.19378	0
2022-07-30 11:20:00	1.19441	1.193505	1.19441	0
2022-07-30 11:25:00	1.19379	1.193535	1.19379	0
2022-07-30 11:30:00	1.19379	1.193566	1.19379	0
2022-07-30 11:35:00	1.19347	1.193565	1.19347	0
2022-07-30 11:40:00	1.19347	1.193596	1.19347	0
2022-07-30 11:45:00	1.19347	1.193627	1.19347	0
2022-07-30 11:50:00	1.19316	1.193596	1.19316	0
2022-07-30 11:55:00	1.19316	1.193565	1.19316	0
2022-07-30 12:00:00	1.19348	1.193598	1.19348	0
2022-07-30 12:05:00	1.19316	1.193536	1.19316	0
2022-07-30 12:10:00	1.19348	1.193443	1.19348	0
2022-07-30 12:15:00	1.19348	1.193412	1.19348	0
2022-07-30 12:20:00	1.1938	1.193413	1.1938	0
2022-07-30 12:25:00	1.19443	1.193509	1.19443	0
2022-07-30 12:30:00	1.19348	1.19351	1.19348	0
2022-07-30 12:35:00	1.19348	1.193511	1.19348	0
2022-07-30 12:40:00	1.19348	1.193543	1.19348	0
2022-07-30 12:45:00	1.19316	1.193543	1.19316	0
2022-07-30 12:50:00	1.19316	1.193511	1.19316	0
2022-07-30 12:55:00	1.19316	1.193511	1.19316	0
2022-07-30 13:00:00	1.19316	1.193479	1.19316	0
2022-07-30 13:05:00	1.19316	1.193447	1.19316	0
2022-07-30 13:10:00	1.19348	1.193415	1.19348	0
2022-07-30 13:15:00	1.19348	1.19332	1.19348	0
2022-07-30 13:20:00	1.19443	1.193415	1.19443	0
2022-07-30 13:25:00	1.19412	1.193479	1.19412	0
2022-07-30 13:30:00	1.1938	1.193511	1.1938	0
2022-07-30 13:35:00	1.19349	1.193544	1.19349	0
2022-07-30 13:40:00	1.1938	1.193608	1.1938	0
2022-07-30 13:45:00	1.19349	1.193641	1.19349	0
2022-07-30 13:50:00	1.19349	1.193674	1.19349	0
2022-07-30 13:55:00	1.19317	1.193675	1.19317	0
2022-07-30 14:00:00	1.19317	1.193644	1.19317	0
2022-07-30 14:05:00	1.19349	1.193645	1.19349	0
2022-07-30 14:10:00	1.19348	1.19355	1.19348	0
2022-07-30 14:15:00	1.19347	1.193485	1.19347	0
2022-07-30 14:20:00	1.19409	1.193514	1.19409	0
2022-07-30 14:25:00	1.1944	1.193605	1.1944	0
2022-07-30 14:30:00	1.19345	1.19357	1.19345	0
2022-07-30 14:35:00	1.19313	1.193534	1.19313	0
2022-07-30 14:40:00	1.19345	1.19353	1.19345	0
2022-07-30 14:45:00	1.19314	1.193527	1.19314	0
2022-07-30 14:50:00	1.19315	1.193525	1.19315	0
2022-07-30 14:55:00	1.19315	1.193491	1.19315	0
2022-07-30 15:00:00	1.19316	1.193459	1.19316	0
2022-07-30 15:05:00	1.19348	1.19346	1.19348	0
2022-07-30 15:10:00	1.19317	1.193368	1.19317	0
2022-07-30 15:15:00	1.19349	1.193277	1.19349	0
2022-07-30 15:20:00	1.1938	1.193312	1.1938	0
2022-07-30 15:25:00	1.1938	1.193379	1.1938	0
2022-07-30 15:30:00	1.19348	1.193382	1.19348	0
2022-07-30 15:35:00	1.19348	1.193416	1.19348	0
2022-07-30 15:40:00	1.19347	1.193448	1.19347	0
2022-07-30 15:45:00	1.19315	1.193448	1.19315	0
2022-07-30 15:50:00	1.19315	1.193447	1.19315	0
2022-07-30 15:55:00	1.19316	1.193415	1.19316	0
2022-07-30 16:00:00	1.19347	1.193445	1.19347	0
2022-07-30 16:05:00	1.19348	1.193444	1.19348	0
2022-07-30 16:10:00	1.19348	1.193412	1.19348	0
2022-07-30 16:15:00	1.19379	1.193411	1.19379	0
2022-07-30 16:20:00	1.1938	1.193443	1.1938	0
2022-07-30 16:25:00	1.19442	1.193537	1.19442	0
2022-07-30 16:30:00	1.19348	1.193538	1.19348	0
2022-07-30 16:35:00	1.19379	1.193602	1.19379	0
2022-07-30 16:40:00	1.19347	1.193634	1.19347	0
2022-07-30 16:45:00	1.19316	1.193634	1.19316	0
2022-07-30 16:50:00	1.19347	1.193634	1.19347	0
2022-07-30 16:55:00	1.19316	1.193602	1.19316	0
2022-07-30 17:00:00	1.19348	1.193602	1.19348	0
2022-07-30 17:05:00	1.19348	1.193571	1.19348	0
2022-07-30 17:10:00	1.19348	1.193539	1.19348	0
2022-07-30 17:15:00	1.19348	1.193445	1.19348	0
2022-07-30 17:20:00	1.19348	1.193445	1.19348	0
2022-07-30 17:25:00	1.19379	1.193445	1.19379	0
2022-07-30 17:30:00	1.19347	1.193445	1.19347	0
2022-07-30 17:35:00	1.19347	1.193476	1.19347	0
2022-07-30 17:40:00	1.19347	1.193476	1.19347	0
2022-07-30 17:45:00	1.19316	1.193476	1.19316	0
2022-07-30 17:50:00	1.19316	1.193444	1.19316	0
2022-07-30 17:55:00	1.19317	1.193413	1.19317	0
2022-07-30 18:00:00	1.19285	1.19335	1.19285	0
2022-07-30 18:05:00	1.19317	1.193319	1.19317	0
2022-07-30 18:10:00	1.19317	1.193288	1.19317	0
2022-07-30 18:15:00	1.19348	1.193257	1.19348	0
2022-07-30 18:20:00	1.19348	1.193258	1.19348	0
2022-07-30 18:25:00	1.1941	1.193321	1.1941	0
2022-07-30 18:30:00	1.19379	1.193353	1.19379	0
2022-07-30 18:35:00	1.19347	1.193384	1.19347	0
2022-07-30 18:40:00	1.19348	1.193416	1.19348	0
2022-07-30 18:45:00	1.19348	1.193447	1.19348	0
2022-07-30 18:50:00	1.19317	1.193479	1.19317	0
2022-07-30 18:55:00	1.19317	1.193479	1.19317	0
2022-07-30 19:00:00	1.19349	1.193511	1.19349	0
2022-07-30 19:05:00	1.19318	1.193481	1.19318	0
2022-07-30 19:10:00	1.19318	1.193451	1.19318	0
2022-07-30 19:15:00	1.1935	1.193391	1.1935	0
2022-07-30 19:20:00	1.19413	1.193425	1.19413	0
2022-07-30 19:25:00	1.19351	1.193429	1.19351	0
2022-07-30 19:30:00	1.19351	1.193432	1.19351	0
2022-07-30 19:35:00	1.19351	1.193435	1.19351	0
2022-07-30 19:40:00	1.1932	1.193438	1.1932	0
2022-07-30 19:45:00	1.19351	1.193472	1.19351	0
2022-07-30 19:50:00	1.19319	1.193442	1.19319	0
2022-07-30 19:55:00	1.19319	1.193443	1.19319	0
2022-07-30 20:00:00	1.19319	1.193444	1.19319	0
2022-07-30 20:05:00	1.19318	1.193412	1.19318	0
2022-07-30 20:10:00	1.1935	1.193349	1.1935	0
2022-07-30 20:15:00	1.1935	1.193348	1.1935	0
2022-07-30 20:20:00	1.19383	1.19338	1.19383	0
2022-07-30 20:25:00	1.19383	1.193412	1.19383	0
2022-07-30 20:30:00	1.19383	1.193475	1.19383	0
2022-07-30 20:35:00	1.19352	1.193476	1.19352	0
2022-07-30 20:40:00	1.19352	1.193509	1.19352	0
2022-07-30 20:45:00	1.19352	1.193542	1.19352	0
2022-07-30 20:50:00	1.19351	1.193574	1.19351	0
2022-07-30 20:55:00	1.19288	1.193544	1.19288	0
2022-07-30 21:00:00	1.19319	1.193513	1.19319	0
2022-07-30 21:05:00	1.1935	1.193513	1.1935	0
2022-07-30 21:10:00	1.1935	1.19348	1.1935	0
2022-07-30 21:15:00	1.1935	1.193447	1.1935	0
2022-07-30 21:20:00	1.19381	1.193445	1.19381	0
2022-07-30 21:25:00	1.19413	1.193506	1.19413	0
2022-07-30 21:30:00	1.1935	1.193504	1.1935	0
2022-07-30 21:35:00	1.1935	1.193502	1.1935	0
2022-07-30 21:40:00	1.1935	1.193501	1.1935	0
2022-07-30 21:45:00	1.19349	1.193562	1.19349	0
2022-07-30 21:50:00	1.19349	1.193592	1.19349	0
2022-07-30 21:55:00	1.19349	1.193591	1.19349	0
2022-07-30 22:00:00	1.19349	1.19359	1.19349	0
2022-07-30 22:05:00	1.19318	1.193558	1.19318	0
2022-07-30 22:10:00	1.1935	1.193527	1.1935	0
2022-07-30 22:15:00	1.19382	1.193496	1.19382	0
2022-07-30 22:20:00	1.19382	1.193528	1.19382	0
2022-07-30 22:25:00	1.19414	1.193592	1.19414	0
2022-07-30 22:30:00	1.19382	1.193624	1.19382	0
2022-07-30 22:35:00	1.1935	1.193625	1.1935	0
2022-07-30 22:40:00	1.1935	1.193626	1.1935	0
2022-07-30 22:45:00	1.1935	1.193627	1.1935	0
2022-07-30 22:50:00	1.19319	1.193597	1.19319	0
2022-07-30 22:55:00	1.19319	1.193598	1.19319	0
2022-07-30 23:00:00	1.19319	1.193567	1.19319	0
2022-07-30 23:05:00	1.1935	1.193535	1.1935	0
2022-07-30 23:10:00	1.19318	1.193471	1.19318	0
2022-07-30 23:15:00	1.1935	1.193407	1.1935	0
2022-07-30 23:20:00	1.1938	1.193405	1.1938	0
2022-07-30 23:25:00	1.1938	1.193435	1.1938	0
2022-07-30 23:30:00	1.19348	1.193433	1.19348	0
2022-07-30 23:35:00	1.19348	1.193431	1.19348	0
2022-07-30 23:40:00	1.19348	1.19346	1.19348	0
2022-07-30 23:45:00	1.19348	1.193489	1.19348	0
2022-07-30 23:50:00	1.19317	1.193487	1.19317	0
2022-07-30 23:55:00	1.19317	1.193454	1.19317	0
2022-07-31 00:00:00	1.19349	1.193485	1.19349	0
2022-07-31 00:05:00	1.1935	1.193485	1.1935	0
2022-07-31 00:10:00	1.1935	1.193455	1.1935	0
2022-07-31 00:15:00	1.19349	1.193424	1.19349	0
2022-07-31 00:20:00	1.19412	1.193488	1.19412	0
2022-07-31 00:25:00	1.19443	1.193583	1.19443	0
2022-07-31 00:30:00	1.19412	1.193647	1.19412	0
2022-07-31 00:35:00	1.19349	1.193648	1.19349	0
2022-07-31 00:40:00	1.1935	1.193681	1.1935	0
2022-07-31 00:45:00	1.1935	1.193714	1.1935	0
2022-07-31 00:50:00	1.19319	1.193684	1.19319	0
2022-07-31 00:55:00	1.19319	1.193653	1.19319	0
2022-07-31 01:00:00	1.1935	1.193653	1.1935	0
2022-07-31 01:05:00	1.1935	1.193654	1.1935	0
2022-07-31 01:10:00	1.1935	1.193592	1.1935	0
2022-07-31 01:15:00	1.1935	1.193499	1.1935	0
2022-07-31 01:20:00	1.1935	1.193437	1.1935	0
2022-07-31 01:25:00	1.1935	1.193438	1.1935	0
2022-07-31 01:30:00	1.19349	1.193437	1.19349	0
2022-07-31 01:35:00	1.19349	1.193436	1.19349	0
2022-07-31 01:40:00	1.19349	1.193466	1.19349	0
2022-07-31 01:45:00	1.19349	1.193496	1.19349	0
2022-07-31 01:50:00	1.19287	1.193433	1.19287	0
2022-07-31 01:55:00	1.19318	1.193401	1.19318	0
2022-07-31 02:00:00	1.19319	1.19337	1.19319	0
2022-07-31 02:05:00	1.19319	1.193339	1.19319	0
2022-07-31 02:10:00	1.19319	1.193308	1.19319	0
2022-07-31 02:15:00	1.1935	1.193308	1.1935	0
2022-07-31 02:20:00	1.19412	1.193371	1.19412	0
2022-07-31 02:25:00	1.19412	1.193434	1.19412	0
2022-07-31 02:30:00	1.19381	1.193466	1.19381	0
2022-07-31 02:35:00	1.1935	1.193467	1.1935	0
2022-07-31 02:40:00	1.1935	1.19353	1.1935	0
2022-07-31 02:45:00	1.19351	1.193563	1.19351	0
2022-07-31 02:50:00	1.19289	1.193533	1.19289	0
2022-07-31 02:55:00	1.1929	1.193504	1.1929	0
2022-07-31 03:00:00	1.19321	1.193506	1.19321	0
2022-07-31 03:05:00	1.19321	1.193477	1.19321	0
2022-07-31 03:10:00	1.19321	1.193386	1.19321	0
2022-07-31 03:15:00	1.19353	1.193327	1.19353	0
2022-07-31 03:20:00	1.19416	1.193362	1.19416	0
2022-07-31 03:25:00	1.19384	1.193396	1.19384	0
2022-07-31 03:30:00	1.19383	1.193429	1.19383	0
2022-07-31 03:35:00	1.19351	1.193429	1.19351	0
2022-07-31 03:40:00	1.19319	1.193459	1.19319	0
2022-07-31 03:45:00	1.19319	1.193488	1.19319	0
2022-07-31 03:50:00	1.19287	1.193454	1.19287	0
2022-07-31 03:55:00	1.19318	1.193451	1.19318	0
2022-07-31 04:00:00	1.19318	1.193448	1.19318	0
2022-07-31 04:05:00	1.19317	1.193412	1.19317	0
2022-07-31 04:10:00	1.19349	1.193345	1.19349	0
2022-07-31 04:15:00	1.19349	1.19331	1.19349	0
2022-07-31 04:20:00	1.19349	1.193276	1.19349	0
2022-07-31 04:25:00	1.19381	1.193306	1.19381	0
2022-07-31 04:30:00	1.1935	1.193337	1.1935	0
2022-07-31 04:35:00	1.19318	1.193336	1.19318	0
2022-07-31 04:40:00	1.1935	1.193399	1.1935	0
2022-07-31 04:45:00	1.19319	1.1934	1.19319	0
2022-07-31 04:50:00	1.19287	1.193369	1.19287	0
2022-07-31 04:55:00	1.19319	1.193371	1.19319	0
2022-07-31 05:00:00	1.1935	1.193372	1.1935	0
2022-07-31 05:05:00	1.19286	1.193309	1.19286	0
2022-07-31 05:10:00	1.19349	1.193309	1.19349	0
2022-07-31 05:15:00	1.19349	1.193277	1.19349	0
2022-07-31 05:20:00	1.1938	1.193307	1.1938	0
2022-07-31 05:25:00	1.1938	1.193369	1.1938	0
2022-07-31 05:30:00	1.19349	1.193368	1.19349	0
2022-07-31 05:35:00	1.19349	1.193398	1.19349	0
2022-07-31 05:40:00	1.19317	1.193428	1.19317	0
2022-07-31 05:45:00	1.19316	1.193425	1.19316	0
2022-07-31 05:50:00	1.19316	1.193391	1.19316	0
2022-07-31 05:55:00	1.19316	1.193421	1.19316	0
2022-07-31 06:00:00	1.19346	1.193418	1.19346	0
2022-07-31 06:05:00	1.19314	1.193383	1.19314	0
2022-07-31 06:10:00	1.19345	1.193348	1.19345	0
2022-07-31 06:15:00	1.19344	1.193312	1.19344	0
2022-07-31 06:20:00	1.19343	1.193306	1.19343	0
2022-07-31 06:25:00	1.19343	1.1933	1.19343	0
2022-07-31 06:30:00	1.19343	1.193326	1.19343	0
2022-07-31 06:35:00	1.19344	1.193354	1.19344	0
2022-07-31 06:40:00	1.19314	1.193352	1.19314	0
2022-07-31 06:45:00	1.19252	1.193288	1.19252	0
2022-07-31 06:50:00	1.19284	1.193226	1.19284	0
2022-07-31 06:55:00	1.19253	1.193165	1.19253	0
2022-07-31 07:00:00	1.19284	1.193104	1.19284	0
2022-07-31 07:05:00	1.19316	1.193076	1.19316	0
2022-07-31 07:10:00	1.19316	1.193049	1.19316	0
2022-07-31 07:15:00	1.19348	1.193054	1.19348	0
2022-07-31 07:20:00	1.19348	1.193059	1.19348	0
2022-07-31 07:25:00	1.19349	1.193064	1.19349	0
2022-07-31 07:30:00	1.19349	1.193099	1.19349	0
2022-07-31 07:35:00	1.19317	1.193164	1.19317	0
2022-07-31 07:40:00	1.19348	1.193228	1.19348	0
2022-07-31 07:45:00	1.19285	1.19326	1.19285	0
2022-07-31 07:50:00	1.19285	1.193261	1.19285	0
2022-07-31 07:55:00	1.19316	1.193261	1.19316	0
2022-07-31 08:00:00	1.19316	1.193261	1.19316	0
2022-07-31 08:05:00	1.19347	1.19326	1.19347	0
2022-07-31 08:10:00	1.19346	1.193258	1.19346	0
2022-07-31 08:15:00	1.19346	1.193255	1.19346	0
2022-07-31 08:20:00	1.19377	1.193283	1.19377	0
2022-07-31 08:25:00	1.19345	1.193311	1.19345	0
2022-07-31 08:30:00	1.19345	1.193308	1.19345	0
2022-07-31 08:35:00	1.19313	1.193336	1.19313	0
2022-07-31 08:40:00	1.19313	1.193364	1.19313	0
2022-07-31 08:45:00	1.19313	1.193361	1.19313	0
2022-07-31 08:50:00	1.19314	1.193359	1.19314	0
2022-07-31 08:55:00	1.19314	1.193326	1.19314	0
2022-07-31 09:00:00	1.19314	1.193294	1.19314	0
2022-07-31 09:05:00	1.19346	1.193294	1.19346	0
2022-07-31 09:10:00	1.19346	1.193263	1.19346	0
2022-07-31 09:15:00	1.19346	1.193264	1.19346	0
2022-07-31 09:20:00	1.19378	1.193297	1.19378	0
2022-07-31 09:25:00	1.19378	1.193362	1.19378	0
2022-07-31 09:30:00	1.19347	1.193396	1.19347	0
2022-07-31 09:35:00	1.19347	1.19343	1.19347	0
2022-07-31 09:40:00	1.19316	1.193432	1.19316	0
2022-07-31 09:45:00	1.19348	1.193466	1.19348	0
2022-07-31 09:50:00	1.19316	1.193468	1.19316	0
2022-07-31 09:55:00	1.19284	1.193406	1.19284	0
2022-07-31 10:00:00	1.19284	1.193344	1.19284	0
2022-07-31 10:05:00	1.19316	1.193314	1.19316	0
2022-07-31 10:10:00	1.19347	1.193283	1.19347	0
2022-07-31 10:15:00	1.19347	1.193252	1.19347	0
2022-07-31 10:20:00	1.19346	1.193251	1.19346	0
2022-07-31 10:25:00	1.19378	1.193282	1.19378	0
2022-07-31 10:30:00	1.19346	1.193312	1.19346	0
2022-07-31 10:35:00	1.19346	1.19331	1.19346	0
2022-07-31 10:40:00	1.19314	1.193308	1.19314	0
2022-07-31 10:45:00	1.19313	1.193337	1.19313	0
2022-07-31 10:50:00	1.19281	1.193334	1.19281	0
2022-07-31 10:55:00	1.19313	1.193331	1.19313	0
2022-07-31 11:00:00	1.19313	1.193297	1.19313	0
2022-07-31 11:05:00	1.19282	1.193232	1.19282	0
2022-07-31 11:10:00	1.19315	1.193201	1.19315	0
2022-07-31 11:15:00	1.19347	1.19317	1.19347	0
2022-07-31 11:20:00	1.19348	1.193172	1.19348	0
2022-07-31 11:25:00	1.19349	1.193175	1.19349	0
2022-07-31 11:30:00	1.19349	1.19321	1.19349	0
2022-07-31 11:35:00	1.19349	1.193246	1.19349	0
2022-07-31 11:40:00	1.19318	1.193283	1.19318	0
2022-07-31 11:45:00	1.1935	1.19332	1.1935	0
2022-07-31 11:50:00	1.19318	1.193325	1.19318	0
2022-07-31 11:55:00	1.19318	1.193361	1.19318	0
2022-07-31 12:00:00	1.1935	1.193396	1.1935	0
2022-07-31 12:05:00	1.19318	1.193367	1.19318	0
2022-07-31 12:10:00	1.1935	1.193369	1.1935	0
2022-07-31 12:15:00	1.19349	1.193369	1.19349	0
2022-07-31 12:20:00	1.19412	1.193432	1.19412	0
2022-07-31 12:25:00	1.1938	1.193463	1.1938	0
2022-07-31 12:30:00	1.19348	1.193493	1.19348	0
2022-07-31 12:35:00	1.19348	1.193491	1.19348	0
2022-07-31 12:40:00	1.19316	1.193489	1.19316	0
2022-07-31 12:45:00	1.19347	1.193518	1.19347	0
2022-07-31 12:50:00	1.19347	1.193515	1.19347	0
2022-07-31 12:55:00	1.19284	1.193481	1.19284	0
2022-07-31 13:00:00	1.19315	1.193446	1.19315	0
2022-07-31 13:05:00	1.19346	1.193443	1.19346	0
2022-07-31 13:10:00	1.19346	1.193377	1.19346	0
2022-07-31 13:15:00	1.19376	1.193373	1.19376	0
2022-07-31 13:20:00	1.19376	1.193401	1.19376	0
2022-07-31 13:25:00	1.19375	1.193428	1.19375	0
2022-07-31 13:30:00	1.19343	1.193455	1.19343	0
2022-07-31 13:35:00	1.19342	1.19345	1.19342	0
2022-07-31 13:40:00	1.19342	1.193445	1.19342	0
2022-07-31 13:45:00	1.19311	1.193472	1.19311	0
2022-07-31 13:50:00	1.1928	1.193437	1.1928	0
2022-07-31 13:55:00	1.1928	1.193371	1.1928	0
2022-07-31 14:00:00	1.19281	1.193306	1.19281	0
2022-07-31 14:05:00	1.19282	1.193212	1.19282	0
2022-07-31 14:10:00	1.19314	1.19315	1.19314	0
2022-07-31 14:15:00	1.19346	1.193121	1.19346	0
2022-07-31 14:20:00	1.19379	1.193157	1.19379	0
2022-07-31 14:25:00	1.1941	1.193225	1.1941	0
2022-07-31 14:30:00	1.1938	1.193263	1.1938	0
2022-07-31 14:35:00	1.19348	1.1933	1.19348	0
2022-07-31 14:40:00	1.19348	1.193368	1.19348	0
2022-07-31 14:45:00	1.19316	1.193404	1.19316	0
2022-07-31 14:50:00	1.19316	1.193439	1.19316	0
2022-07-31 14:55:00	1.19315	1.193472	1.19315	0
2022-07-31 15:00:00	1.19315	1.193473	1.19315	0
2022-07-31 15:05:00	1.19346	1.193473	1.19346	0
2022-07-31 15:10:00	1.19346	1.19344	1.19346	0
2022-07-31 15:15:00	1.19346	1.193376	1.19346	0
2022-07-31 15:20:00	1.19345	1.193341	1.19345	0
2022-07-31 15:25:00	1.19376	1.193369	1.19376	0
2022-07-31 15:30:00	1.19344	1.193365	1.19344	0
2022-07-31 15:35:00	1.19343	1.193392	1.19343	0
2022-07-31 15:40:00	1.19343	1.193419	1.19343	0
2022-07-31 15:45:00	1.19312	1.193416	1.19312	0
2022-07-31 15:50:00	1.19312	1.193413	1.19312	0
2022-07-31 15:55:00	1.19313	1.19338	1.19313	0
2022-07-31 16:00:00	1.19313	1.193347	1.19313	0
2022-07-31 16:05:00	1.19314	1.193315	1.19314	0
2022-07-31 16:10:00	1.19346	1.193316	1.19346	0
2022-07-31 16:15:00	1.19347	1.193287	1.19347	0
2022-07-31 16:20:00	1.19347	1.19329	1.19347	0
2022-07-31 16:25:00	1.1938	1.193327	1.1938	0
2022-07-31 16:30:00	1.19349	1.193333	1.19349	0
2022-07-31 16:35:00	1.19318	1.193339	1.19318	0
2022-07-31 16:40:00	1.19319	1.193346	1.19319	0
2022-07-31 16:45:00	1.19288	1.193321	1.19288	0
2022-07-31 16:50:00	1.19319	1.193327	1.19319	0
2022-07-31 16:55:00	1.19287	1.1933	1.19287	0
2022-07-31 17:00:00	1.19318	1.193272	1.19318	0
2022-07-31 17:05:00	1.19318	1.193243	1.19318	0
2022-07-31 17:10:00	1.19318	1.193214	1.19318	0
2022-07-31 17:15:00	1.19349	1.193183	1.19349	0
2022-07-31 17:20:00	1.19349	1.193183	1.19349	0
2022-07-31 17:25:00	1.19349	1.193214	1.19349	0
2022-07-31 17:30:00	1.19317	1.193212	1.19317	0
2022-07-31 17:35:00	1.19349	1.193273	1.19349	0
2022-07-31 17:40:00	1.19349	1.193303	1.19349	0
2022-07-31 17:45:00	1.19317	1.193333	1.19317	0
2022-07-31 17:50:00	1.19317	1.193332	1.19317	0
2022-07-31 17:55:00	1.19285	1.193299	1.19285	0
2022-07-31 18:00:00	1.19317	1.193298	1.19317	0
2022-07-31 18:05:00	1.19317	1.193266	1.19317	0
2022-07-31 18:10:00	1.19349	1.193266	1.19349	0
2022-07-31 18:15:00	1.19349	1.193266	1.19349	0
2022-07-31 18:20:00	1.1935	1.193299	1.1935	0
2022-07-31 18:25:00	1.1935	1.1933	1.1935	0
2022-07-31 18:30:00	1.1935	1.193301	1.1935	0
2022-07-31 18:35:00	1.1935	1.193334	1.1935	0
2022-07-31 18:40:00	1.1935	1.193367	1.1935	0
2022-07-31 18:45:00	1.19319	1.193401	1.19319	0
2022-07-31 18:50:00	1.19287	1.193371	1.19287	0
2022-07-31 18:55:00	1.19319	1.193373	1.19319	0
2022-07-31 19:00:00	1.19287	1.193311	1.19287	0
2022-07-31 19:05:00	1.19318	1.19328	1.19318	0
2022-07-31 19:10:00	1.19349	1.193279	1.19349	0
2022-07-31 19:15:00	1.19349	1.193278	1.19349	0
2022-07-31 19:20:00	1.1935	1.193278	1.1935	0
2022-07-31 19:25:00	1.1935	1.193278	1.1935	0
2022-07-31 19:30:00	1.1935	1.193278	1.1935	0
2022-07-31 19:35:00	1.1935	1.193309	1.1935	0
2022-07-31 19:40:00	1.19318	1.19334	1.19318	0
2022-07-31 19:45:00	1.19286	1.193307	1.19286	0
2022-07-31 19:50:00	1.19286	1.193306	1.19286	0
2022-07-31 19:55:00	1.19317	1.193305	1.19317	0
2022-07-31 20:00:00	1.19317	1.193273	1.19317	0
2022-07-31 20:05:00	1.19317	1.193241	1.19317	0
2022-07-31 20:10:00	1.19349	1.19324	1.19349	0
2022-07-31 20:15:00	1.19349	1.193239	1.19349	0
2022-07-31 20:20:00	1.1938	1.193269	1.1938	0
2022-07-31 20:25:00	1.19411	1.19333	1.19411	0
2022-07-31 20:30:00	1.19348	1.19336	1.19348	0
2022-07-31 20:35:00	1.19348	1.193422	1.19348	0
2022-07-31 20:40:00	1.19348	1.193484	1.19348	0
2022-07-31 20:45:00	1.19316	1.193483	1.19316	0
2022-07-31 20:50:00	1.19316	1.193482	1.19316	0
2022-07-31 20:55:00	1.19284	1.193449	1.19284	0
2022-07-31 21:00:00	1.19315	1.193415	1.19315	0
2022-07-31 21:05:00	1.19315	1.193381	1.19315	0
2022-07-31 21:10:00	1.19347	1.193348	1.19347	0
2022-07-31 21:15:00	1.19347	1.193284	1.19347	0
2022-07-31 21:20:00	1.19378	1.193314	1.19378	0
2022-07-31 21:25:00	1.1941	1.193376	1.1941	0
2022-07-31 21:30:00	1.19348	1.193376	1.19348	0
2022-07-31 21:35:00	1.19348	1.193408	1.19348	0
2022-07-31 21:40:00	1.19317	1.193409	1.19317	0
2022-07-31 21:45:00	1.19318	1.193443	1.19318	0
2022-07-31 21:50:00	1.19286	1.193414	1.19286	0
2022-07-31 21:55:00	1.19287	1.193386	1.19287	0
2022-07-31 22:00:00	1.19287	1.193326	1.19287	0
2022-07-31 22:05:00	1.19319	1.193298	1.19319	0
2022-07-31 22:10:00	1.19351	1.193271	1.19351	0
2022-07-31 22:15:00	1.19351	1.193212	1.19351	0
2022-07-31 22:20:00	1.19351	1.193215	1.19351	0
2022-07-31 22:25:00	1.19383	1.19325	1.19383	0
2022-07-31 22:30:00	1.19351	1.193284	1.19351	0
2022-07-31 22:35:00	1.19351	1.193317	1.19351	0
2022-07-31 22:40:00	1.1932	1.193351	1.1932	0
2022-07-31 22:45:00	1.19351	1.193415	1.19351	0
2022-07-31 22:50:00	1.1932	1.193448	1.1932	0
2022-07-31 22:55:00	1.1932	1.193449	1.1932	0
2022-07-31 23:00:00	1.1932	1.193418	1.1932	0
2022-07-31 23:05:00	1.19351	1.193418	1.19351	0
2022-07-31 23:10:00	1.1935	1.193417	1.1935	0
2022-07-31 23:15:00	1.1935	1.193384	1.1935	0
2022-07-31 23:20:00	1.1938	1.193413	1.1938	0
2022-07-31 23:25:00	1.19442	1.193504	1.19442	0
2022-07-31 23:30:00	1.1938	1.193564	1.1938	0
2022-07-31 23:35:00	1.19348	1.193561	1.19348	0
2022-07-31 23:40:00	1.19349	1.19359	1.19349	0
2022-07-31 23:45:00	1.19349	1.193619	1.19349	0
2022-07-31 23:50:00	1.19317	1.193616	1.19317	0
2022-07-31 23:55:00	1.19317	1.193582	1.19317	0
2022-08-01 00:00:00	1.19317	1.193549	1.19317	0
2022-08-01 00:05:00	1.19348	1.193547	1.19348	0
2022-08-01 00:10:00	1.19348	1.193515	1.19348	0
2022-08-01 00:15:00	1.19347	1.19342	1.19347	0
2022-08-01 00:20:00	1.19347	1.193387	1.19347	0
2022-08-01 00:25:00	1.19378	1.193417	1.19378	0
2022-08-01 00:30:00	1.19347	1.193415	1.19347	0
2022-08-01 00:35:00	1.19347	1.193413	1.19347	0
2022-08-01 00:40:00	1.19348	1.193444	1.19348	0
2022-08-01 00:45:00	1.19348	1.193475	1.19348	0
2022-08-01 00:50:00	1.19285	1.193443	1.19285	0
2022-08-01 00:55:00	1.19316	1.193411	1.19316	0
2022-08-01 01:00:00	1.19316	1.193379	1.19316	0
2022-08-01 01:05:00	1.19316	1.193348	1.19316	0
2022-08-01 01:10:00	1.19347	1.193348	1.19347	0
2022-08-01 01:15:00	1.19348	1.193318	1.19348	0
2022-08-01 01:20:00	1.19348	1.193319	1.19348	0
2022-08-01 01:25:00	1.19348	1.19332	1.19348	0
2022-08-01 01:30:00	1.19349	1.193321	1.19349	0
2022-08-01 01:35:00	1.1935	1.193323	1.1935	0
2022-08-01 01:40:00	1.1935	1.193388	1.1935	0
2022-08-01 01:45:00	1.19319	1.193391	1.19319	0
2022-08-01 01:50:00	1.1932	1.193395	1.1932	0
2022-08-01 01:55:00	1.19351	1.19343	1.19351	0
2022-08-01 02:00:00	1.1932	1.193403	1.1932	0
2022-08-01 02:05:00	1.1932	1.193375	1.1932	0
2022-08-01 02:10:00	1.19319	1.193346	1.19319	0
2022-08-01 02:15:00	1.1935	1.193348	1.1935	0
2022-08-01 02:20:00	1.1935	1.193349	1.1935	0
2022-08-01 02:25:00	1.19382	1.193381	1.19382	0
2022-08-01 02:30:00	1.1935	1.193381	1.1935	0
2022-08-01 02:35:00	1.19319	1.193381	1.19319	0
2022-08-01 02:40:00	1.1935	1.193411	1.1935	0
2022-08-01 02:45:00	1.19319	1.193379	1.19319	0
2022-08-01 02:50:00	1.19319	1.193378	1.19319	0
2022-08-01 02:55:00	1.1935	1.193408	1.1935	0
2022-08-01 03:00:00	1.19317	1.193406	1.19317	0
2022-08-01 03:05:00	1.19317	1.193373	1.19317	0
2022-08-01 03:10:00	1.19348	1.193371	1.19348	0
2022-08-01 03:15:00	1.19348	1.193337	1.19348	0
2022-08-01 03:20:00	1.19379	1.193366	1.19379	0
2022-08-01 03:25:00	1.19379	1.193426	1.19379	0
2022-08-01 03:30:00	1.19347	1.193423	1.19347	0
2022-08-01 03:35:00	1.19347	1.193451	1.19347	0
2022-08-01 03:40:00	1.19347	1.193479	1.19347	0
2022-08-01 03:45:00	1.19347	1.193476	1.19347	0
2022-08-01 03:50:00	1.19252	1.193411	1.19252	0
2022-08-01 03:55:00	1.19316	1.19341	1.19316	0
2022-08-01 04:00:00	1.19316	1.193378	1.19316	0
2022-08-01 04:05:00	1.19348	1.193378	1.19348	0
2022-08-01 04:10:00	1.19349	1.193348	1.19349	0
2022-08-01 04:15:00	1.1935	1.193319	1.1935	0
2022-08-01 04:20:00	1.19381	1.193353	1.19381	0
2022-08-01 04:25:00	1.19381	1.193387	1.19381	0
2022-08-01 04:30:00	1.1935	1.19339	1.1935	0
2022-08-01 04:35:00	1.1935	1.193393	1.1935	0
2022-08-01 04:40:00	1.19318	1.193459	1.19318	0
2022-08-01 04:45:00	1.19349	1.193492	1.19349	0
2022-08-01 04:50:00	1.19317	1.193493	1.19317	0
2022-08-01 04:55:00	1.19318	1.193463	1.19318	0
2022-08-01 05:00:00	1.19318	1.193432	1.19318	0
2022-08-01 05:05:00	1.19318	1.1934	1.19318	0
2022-08-01 05:10:00	1.19317	1.193336	1.19317	0
2022-08-01 05:15:00	1.19317	1.193272	1.19317	0
2022-08-01 05:20:00	1.1938	1.193302	1.1938	0
2022-08-01 05:25:00	1.19348	1.1933	1.19348	0
2022-08-01 05:30:00	1.19347	1.193329	1.19347	0
2022-08-01 05:35:00	1.19348	1.193328	1.19348	0
2022-08-01 05:40:00	1.19348	1.193359	1.19348	0
2022-08-01 05:45:00	1.19349	1.19339	1.19349	0
2022-08-01 05:50:00	1.19318	1.19339	1.19318	0
2022-08-01 05:55:00	1.19319	1.193391	1.19319	0
2022-08-01 06:00:00	1.1932	1.193394	1.1932	0
2022-08-01 06:05:00	1.1932	1.193397	1.1932	0
2022-08-01 06:10:00	1.19351	1.193368	1.19351	0
2022-08-01 06:15:00	1.1935	1.19337	1.1935	0
2022-08-01 06:20:00	1.1935	1.193373	1.1935	0
2022-08-01 06:25:00	1.19412	1.193437	1.19412	0
2022-08-01 06:30:00	1.19349	1.193438	1.19349	0
2022-08-01 06:35:00	1.1935	1.193439	1.1935	0
2022-08-01 06:40:00	1.19318	1.193439	1.19318	0
2022-08-01 06:45:00	1.19318	1.193438	1.19318	0
2022-08-01 06:50:00	1.19287	1.193405	1.19287	0
2022-08-01 06:55:00	1.19256	1.193341	1.19256	0
2022-08-01 07:00:00	1.19287	1.193277	1.19287	0
2022-08-01 07:05:00	1.19287	1.193214	1.19287	0
2022-08-01 07:10:00	1.1935	1.193214	1.1935	0
2022-08-01 07:15:00	1.19349	1.193151	1.19349	0
2022-08-01 07:20:00	1.19349	1.193151	1.19349	0
2022-08-01 07:25:00	1.19349	1.19315	1.19349	0
2022-08-01 07:30:00	1.19348	1.19318	1.19348	0
2022-08-01 07:35:00	1.19347	1.193209	1.19347	0
2022-08-01 07:40:00	1.19347	1.193269	1.19347	0
2022-08-01 07:45:00	1.19314	1.193327	1.19314	0
2022-08-01 07:50:00	1.19314	1.193354	1.19314	0
2022-08-01 07:55:00	1.19281	1.193348	1.19281	0
2022-08-01 08:00:00	1.19313	1.193311	1.19313	0
2022-08-01 08:05:00	1.19345	1.193307	1.19345	0
2022-08-01 08:10:00	1.19345	1.193303	1.19345	0
2022-08-01 08:15:00	1.19346	1.1933	1.19346	0
2022-08-01 08:20:00	1.19347	1.193299	1.19347	0
2022-08-01 08:25:00	1.19348	1.1933	1.19348	0
2022-08-01 08:30:00	1.19348	1.193301	1.19348	0
2022-08-01 08:35:00	1.19316	1.193303	1.19316	0
2022-08-01 08:40:00	1.19316	1.193305	1.19316	0
2022-08-01 08:45:00	1.19316	1.19334	1.19316	0
2022-08-01 08:50:00	1.19284	1.193311	1.19284	0
2022-08-01 08:55:00	1.19252	1.193218	1.19252	0
2022-08-01 09:00:00	1.19284	1.193157	1.19284	0
2022-08-01 09:05:00	1.19316	1.193127	1.19316	0
2022-08-01 09:10:00	1.19348	1.193128	1.19348	0
2022-08-01 09:15:00	1.19349	1.193129	1.19349	0
2022-08-01 09:20:00	1.19349	1.19313	1.19349	0
2022-08-01 09:25:00	1.19381	1.193195	1.19381	0
2022-08-01 09:30:00	1.19381	1.19326	1.19381	0
2022-08-01 09:35:00	1.1935	1.193294	1.1935	0
2022-08-01 09:40:00	1.1935	1.19336	1.1935	0
2022-08-01 09:45:00	1.1935	1.193458	1.1935	0
2022-08-01 09:50:00	1.19318	1.193492	1.19318	0
2022-08-01 09:55:00	1.19349	1.193525	1.19349	0
2022-08-01 10:00:00	1.19317	1.193494	1.19317	0
2022-08-01 10:05:00	1.19316	1.193461	1.19316	0
2022-08-01 10:10:00	1.19347	1.193459	1.19347	0
2022-08-01 10:15:00	1.19347	1.193425	1.19347	0
2022-08-01 10:20:00	1.19346	1.19339	1.19346	0
2022-08-01 10:25:00	1.19345	1.193385	1.19345	0
2022-08-01 10:30:00	1.19345	1.19338	1.19345	0
2022-08-01 10:35:00	1.19344	1.193374	1.19344	0
2022-08-01 10:40:00	1.19344	1.1934	1.19344	0
2022-08-01 10:45:00	1.19312	1.193363	1.19312	0
2022-08-01 10:50:00	1.1928	1.193326	1.1928	0
2022-08-01 10:55:00	1.19249	1.193259	1.19249	0
2022-08-01 11:00:00	1.19312	1.193224	1.19312	0
2022-08-01 11:05:00	1.19312	1.193189	1.19312	0
2022-08-01 11:10:00	1.19345	1.193188	1.19345	0
2022-08-01 11:15:00	1.19346	1.193189	1.19346	0
2022-08-01 11:20:00	1.19346	1.19319	1.19346	0
2022-08-01 11:25:00	1.19378	1.193224	1.19378	0
2022-08-01 11:30:00	1.19347	1.193227	1.19347	0
2022-08-01 11:35:00	1.19347	1.193262	1.19347	0
2022-08-01 11:40:00	1.19347	1.193329	1.19347	0
2022-08-01 11:45:00	1.19284	1.193364	1.19284	0
2022-08-01 11:50:00	1.19252	1.193304	1.19252	0
2022-08-01 11:55:00	1.19251	1.193243	1.19251	0
2022-08-01 12:00:00	1.19251	1.193149	1.19251	0
2022-08-01 12:05:00	1.19282	1.193085	1.19282	0
2022-08-01 12:10:00	1.19312	1.193051	1.19312	0
2022-08-01 12:15:00	1.19344	1.193017	1.19344	0
2022-08-01 12:20:00	1.19344	1.193014	1.19344	0
2022-08-01 12:25:00	1.19376	1.193043	1.19376	0
2022-08-01 12:30:00	1.19313	1.193009	1.19313	0
2022-08-01 12:35:00	1.19345	1.19307	1.19345	0
2022-08-01 12:40:00	1.19314	1.193132	1.19314	0
2022-08-01 12:45:00	1.19346	1.193227	1.19346	0
2022-08-01 12:50:00	1.19284	1.19326	1.19284	0
2022-08-01 12:55:00	1.19284	1.193262	1.19284	0
2022-08-01 13:00:00	1.19285	1.193235	1.19285	0
2022-08-01 13:05:00	1.19348	1.193239	1.19348	0
2022-08-01 13:10:00	1.19349	1.193244	1.19349	0
2022-08-01 13:15:00	1.19349	1.193217	1.19349	0
2022-08-01 13:20:00	1.1935	1.193254	1.1935	0
2022-08-01 13:25:00	1.1935	1.193259	1.1935	0
2022-08-01 13:30:00	1.19382	1.193327	1.19382	0
2022-08-01 13:35:00	1.1935	1.193331	1.1935	0
2022-08-01 13:40:00	1.1935	1.193397	1.1935	0
2022-08-01 13:45:00	1.19287	1.1934	1.19287	0
2022-08-01 13:50:00	1.19255	1.19337	1.19255	0
2022-08-01 13:55:00	1.19286	1.193308	1.19286	0
2022-08-01 14:00:00	1.19286	1.193245	1.19286	0
2022-08-01 14:05:00	1.19286	1.193182	1.19286	0
2022-08-01 14:10:00	1.19317	1.193149	1.19317	0
2022-08-01 14:15:00	1.19349	1.193148	1.19349	0
2022-08-01 14:20:00	1.1938	1.193146	1.1938	0
2022-08-01 14:25:00	1.1938	1.193176	1.1938	0
2022-08-01 14:30:00	1.19349	1.193175	1.19349	0
2022-08-01 14:35:00	1.19349	1.193237	1.19349	0
2022-08-01 14:40:00	1.19318	1.1933	1.19318	0
2022-08-01 14:45:00	1.19318	1.193332	1.19318	0
2022-08-01 14:50:00	1.19286	1.193332	1.19286	0
2022-08-01 14:55:00	1.19286	1.193332	1.19286	0
2022-08-01 15:00:00	1.19286	1.193301	1.19286	0
2022-08-01 15:05:00	1.19286	1.193238	1.19286	0
2022-08-01 15:10:00	1.19317	1.193175	1.19317	0
2022-08-01 15:15:00	1.19349	1.193144	1.19349	0
2022-08-01 15:20:00	1.19348	1.193143	1.19348	0
2022-08-01 15:25:00	1.19348	1.193142	1.19348	0
2022-08-01 15:30:00	1.19348	1.193172	1.19348	0
2022-08-01 15:35:00	1.19347	1.193201	1.19347	0
2022-08-01 15:40:00	1.19316	1.193231	1.19316	0
2022-08-01 15:45:00	1.19284	1.193229	1.19284	0
2022-08-01 15:50:00	1.19252	1.193195	1.19252	0
2022-08-01 15:55:00	1.19284	1.193193	1.19284	0
2022-08-01 16:00:00	1.19252	1.193128	1.19252	0
2022-08-01 16:05:00	1.19284	1.193063	1.19284	0
2022-08-01 16:10:00	1.19348	1.193063	1.19348	0
2022-08-01 16:15:00	1.19348	1.193063	1.19348	0
2022-08-01 16:20:00	1.19349	1.193064	1.19349	0
2022-08-01 16:25:00	1.19349	1.193066	1.19349	0
2022-08-01 16:30:00	1.1935	1.1931	1.1935	0
2022-08-01 16:35:00	1.1935	1.193166	1.1935	0
2022-08-01 16:40:00	1.1935	1.193264	1.1935	0
2022-08-01 16:45:00	1.19349	1.193329	1.19349	0
2022-08-01 16:50:00	1.19349	1.193426	1.19349	0
2022-08-01 16:55:00	1.19348	1.19349	1.19348	0
2022-08-01 17:00:00	1.19347	1.193489	1.19347	0
2022-08-01 17:05:00	1.19346	1.193487	1.19346	0
2022-08-01 17:10:00	1.19345	1.193483	1.19345	0
2022-08-01 17:15:00	1.19345	1.193479	1.19345	0
2022-08-01 17:20:00	1.19376	1.193505	1.19376	0
2022-08-01 17:25:00	1.19377	1.193532	1.19377	0
2022-08-01 17:30:00	1.19345	1.193527	1.19345	0
2022-08-01 17:35:00	1.19346	1.193524	1.19346	0
2022-08-01 17:40:00	1.19347	1.193522	1.19347	0
2022-08-01 17:45:00	1.19348	1.193522	1.19348	0
2022-08-01 17:50:00	1.19286	1.193461	1.19286	0
2022-08-01 17:55:00	1.19286	1.193401	1.19286	0
2022-08-01 18:00:00	1.19285	1.193341	1.19285	0
2022-08-01 18:05:00	1.19316	1.193312	1.19316	0
2022-08-01 18:10:00	1.19347	1.193283	1.19347	0
2022-08-01 18:15:00	1.19379	1.193285	1.19379	0
2022-08-01 18:20:00	1.19347	1.193287	1.19347	0
2022-08-01 18:25:00	1.19347	1.193288	1.19347	0
2022-08-01 18:30:00	1.19347	1.193288	1.19347	0
2022-08-01 18:35:00	1.19347	1.193287	1.19347	0
2022-08-01 18:40:00	1.19347	1.193348	1.19347	0
2022-08-01 18:45:00	1.19347	1.193409	1.19347	0
2022-08-01 18:50:00	1.19347	1.193471	1.19347	0
2022-08-01 18:55:00	1.19315	1.19347	1.19315	0
2022-08-01 19:00:00	1.19315	1.193438	1.19315	0
2022-08-01 19:05:00	1.19315	1.193374	1.19315	0
2022-08-01 19:10:00	1.19315	1.193342	1.19315	0
2022-08-01 19:15:00	1.19346	1.193341	1.19346	0
2022-08-01 19:20:00	1.19346	1.19334	1.19346	0
2022-08-01 19:25:00	1.19345	1.193338	1.19345	0
2022-08-01 19:30:00	1.19345	1.193336	1.19345	0
2022-08-01 19:35:00	1.19345	1.193334	1.19345	0
2022-08-01 19:40:00	1.19346	1.193333	1.19346	0
2022-08-01 19:45:00	1.19315	1.193333	1.19315	0
2022-08-01 19:50:00	1.19252	1.19327	1.19252	0
2022-08-01 19:55:00	1.19252	1.193207	1.19252	0
2022-08-01 20:00:00	1.19316	1.193208	1.19316	0
2022-08-01 20:05:00	1.19317	1.193179	1.19317	0
2022-08-01 20:10:00	1.19349	1.193182	1.19349	0
2022-08-01 20:15:00	1.19349	1.193186	1.19349	0
2022-08-01 20:20:00	1.1935	1.193191	1.1935	0
2022-08-01 20:25:00	1.19381	1.193227	1.19381	0
2022-08-01 20:30:00	1.19381	1.193262	1.19381	0
2022-08-01 20:35:00	1.19349	1.193296	1.19349	0
2022-08-01 20:40:00	1.19349	1.193393	1.19349	0
2022-08-01 20:45:00	1.19348	1.193489	1.19348	0
2022-08-01 20:50:00	1.19316	1.193489	1.19316	0
2022-08-01 20:55:00	1.19315	1.193487	1.19315	0
2022-08-01 21:00:00	1.19315	1.193453	1.19315	0
2022-08-01 21:05:00	1.19315	1.193419	1.19315	0
2022-08-01 21:10:00	1.19347	1.193416	1.19347	0
2022-08-01 21:15:00	1.19348	1.193383	1.19348	0
2022-08-01 21:20:00	1.19348	1.19335	1.19348	0
2022-08-01 21:25:00	1.1938	1.193381	1.1938	0
2022-08-01 21:30:00	1.1935	1.193382	1.1935	0
2022-08-01 21:35:00	1.1935	1.193384	1.1935	0
2022-08-01 21:40:00	1.1935	1.193418	1.1935	0
2022-08-01 21:45:00	1.1935	1.193453	1.1935	0
2022-08-01 21:50:00	1.19288	1.193426	1.19288	0
2022-08-01 21:55:00	1.19319	1.19343	1.19319	0
2022-08-01 22:00:00	1.1932	1.193403	1.1932	0
2022-08-01 22:05:00	1.1932	1.193375	1.1932	0
2022-08-01 22:10:00	1.1932	1.193347	1.1932	0
2022-08-01 22:15:00	1.19351	1.193318	1.19351	0
2022-08-01 22:20:00	1.19351	1.193319	1.19351	0
2022-08-01 22:25:00	1.19414	1.193383	1.19414	0
2022-08-01 22:30:00	1.19351	1.193384	1.19351	0
2022-08-01 22:35:00	1.19351	1.193385	1.19351	0
2022-08-01 22:40:00	1.19319	1.193416	1.19319	0
2022-08-01 22:45:00	1.19319	1.193416	1.19319	0
2022-08-01 22:50:00	1.19255	1.193351	1.19255	0
2022-08-01 22:55:00	1.19318	1.193349	1.19318	0
2022-08-01 23:00:00	1.19318	1.193347	1.19318	0
2022-08-01 23:05:00	1.1935	1.193346	1.1935	0
2022-08-01 23:10:00	1.1935	1.193345	1.1935	0
2022-08-01 23:15:00	1.19349	1.19328	1.19349	0
2022-08-01 23:20:00	1.19349	1.193278	1.19349	0
2022-08-01 23:25:00	1.1938	1.193307	1.1938	0
2022-08-01 23:30:00	1.19348	1.193336	1.19348	0
2022-08-01 23:35:00	1.19348	1.193365	1.19348	0
2022-08-01 23:40:00	1.19316	1.193426	1.19316	0
2022-08-01 23:45:00	1.19316	1.193424	1.19316	0
2022-08-01 23:50:00	1.19284	1.19339	1.19284	0
2022-08-01 23:55:00	1.19315	1.193355	1.19315	0
2022-08-02 00:00:00	1.19315	1.19332	1.19315	0
2022-08-02 00:05:00	1.19316	1.193287	1.19316	0
2022-08-02 00:10:00	1.19348	1.193286	1.19348	0
2022-08-02 00:15:00	1.19318	1.193224	1.19318	0
2022-08-02 00:20:00	1.1935	1.193226	1.1935	0
2022-08-02 00:25:00	1.19414	1.193292	1.19414	0
2022-08-02 00:30:00	1.19351	1.193327	1.19351	0
2022-08-02 00:35:00	1.19352	1.193363	1.19352	0
2022-08-02 00:40:00	1.19352	1.193431	1.19352	0
2022-08-02 00:45:00	1.19352	1.193468	1.19352	0
2022-08-02 00:50:00	1.1929	1.193443	1.1929	0
2022-08-02 00:55:00	1.19321	1.193448	1.19321	0
2022-08-02 01:00:00	1.19353	1.193453	1.19353	0
2022-08-02 01:05:00	1.19353	1.193488	1.19353	0
2022-08-02 01:10:00	1.19353	1.193491	1.19353	0
2022-08-02 01:15:00	1.19353	1.19343	1.19353	0
2022-08-02 01:20:00	1.19352	1.193431	1.19352	0
2022-08-02 01:25:00	1.19415	1.193494	1.19415	0
2022-08-02 01:30:00	1.19351	1.193493	1.19351	0
2022-08-02 01:35:00	1.1935	1.193491	1.1935	0
2022-08-02 01:40:00	1.19319	1.19352	1.19319	0
2022-08-02 01:45:00	1.19287	1.193486	1.19287	0
2022-08-02 01:50:00	1.19287	1.19342	1.19287	0
2022-08-02 01:55:00	1.19318	1.193385	1.19318	0
2022-08-02 02:00:00	1.19318	1.19335	1.19318	0
2022-08-02 02:05:00	1.19318	1.193315	1.19318	0
2022-08-02 02:10:00	1.1935	1.193313	1.1935	0
2022-08-02 02:15:00	1.1935	1.193248	1.1935	0
2022-08-02 02:20:00	1.1935	1.193247	1.1935	0
2022-08-02 02:25:00	1.1935	1.193247	1.1935	0
2022-08-02 02:30:00	1.1935	1.193278	1.1935	0
2022-08-02 02:35:00	1.1935	1.193341	1.1935	0
2022-08-02 02:40:00	1.1935	1.193404	1.1935	0
2022-08-02 02:45:00	1.19318	1.193404	1.19318	0
2022-08-02 02:50:00	1.19318	1.193404	1.19318	0
2022-08-02 02:55:00	1.19286	1.193372	1.19286	0
2022-08-02 03:00:00	1.19318	1.19334	1.19318	0
2022-08-02 03:05:00	1.19286	1.193276	1.19286	0
2022-08-02 03:10:00	1.19349	1.193275	1.19349	0
2022-08-02 03:15:00	1.19348	1.193273	1.19348	0
2022-08-02 03:20:00	1.19379	1.193302	1.19379	0
2022-08-02 03:25:00	1.19379	1.193331	1.19379	0
2022-08-02 03:30:00	1.19347	1.193328	1.19347	0
2022-08-02 03:35:00	1.19347	1.193357	1.19347	0
2022-08-02 03:40:00	1.19347	1.193386	1.19347	0
2022-08-02 03:45:00	1.19316	1.193416	1.19316	0
2022-08-02 03:50:00	1.19317	1.193415	1.19317	0
2022-08-02 03:55:00	1.19318	1.193447	1.19318	0
2022-08-02 04:00:00	1.19318	1.193416	1.19318	0
2022-08-02 04:05:00	1.1935	1.193418	1.1935	0
2022-08-02 04:10:00	1.1935	1.193389	1.1935	0
2022-08-02 04:15:00	1.1935	1.19336	1.1935	0
2022-08-02 04:20:00	1.1935	1.193363	1.1935	0
2022-08-02 04:25:00	1.19382	1.193398	1.19382	0
2022-08-02 04:30:00	1.1935	1.193401	1.1935	0
2022-08-02 04:35:00	1.1935	1.193435	1.1935	0
2022-08-02 04:40:00	1.1935	1.193468	1.1935	0
2022-08-02 04:45:00	1.19287	1.193437	1.19287	0
2022-08-02 04:50:00	1.19319	1.193438	1.19319	0
2022-08-02 04:55:00	1.19287	1.193375	1.19287	0
2022-08-02 05:00:00	1.19318	1.193343	1.19318	0
2022-08-02 05:05:00	1.19318	1.193311	1.19318	0
2022-08-02 05:10:00	1.19349	1.19331	1.19349	0
2022-08-02 05:15:00	1.19348	1.193276	1.19348	0
2022-08-02 05:20:00	1.19348	1.193274	1.19348	0
2022-08-02 05:25:00	1.1938	1.193304	1.1938	0
2022-08-02 05:30:00	1.19349	1.193303	1.19349	0
2022-08-02 05:35:00	1.19349	1.193365	1.19349	0
2022-08-02 05:40:00	1.1935	1.193396	1.1935	0
2022-08-02 05:45:00	1.19319	1.193428	1.19319	0
2022-08-02 05:50:00	1.19287	1.193397	1.19287	0
2022-08-02 05:55:00	1.1935	1.193429	1.1935	0
2022-08-02 06:00:00	1.1935	1.19343	1.1935	0
2022-08-02 06:05:00	1.19319	1.193401	1.19319	0
2022-08-02 06:10:00	1.1935	1.193403	1.1935	0
2022-08-02 06:15:00	1.19381	1.193404	1.19381	0
2022-08-02 06:20:00	1.19381	1.193436	1.19381	0
2022-08-02 06:25:00	1.19382	1.193469	1.19382	0
2022-08-02 06:30:00	1.1935	1.193469	1.1935	0
2022-08-02 06:35:00	1.1935	1.1935	1.1935	0
2022-08-02 06:40:00	1.1935	1.193563	1.1935	0
2022-08-02 06:45:00	1.19349	1.193562	1.19349	0
2022-08-02 06:50:00	1.19254	1.193466	1.19254	0
2022-08-02 06:55:00	1.19254	1.193401	1.19254	0
2022-08-02 07:00:00	1.19285	1.193336	1.19285	0
2022-08-02 07:05:00	1.19347	1.193302	1.19347	0
2022-08-02 07:10:00	1.19346	1.193267	1.19346	0
2022-08-02 07:15:00	1.19346	1.193231	1.19346	0
2022-08-02 07:20:00	1.19377	1.193258	1.19377	0
2022-08-02 07:25:00	1.19377	1.193285	1.19377	0
2022-08-02 07:30:00	1.19346	1.193281	1.19346	0
2022-08-02 07:35:00	1.19347	1.193279	1.19347	0
2022-08-02 07:40:00	1.19347	1.193372	1.19347	0
2022-08-02 07:45:00	1.19348	1.193466	1.19348	0
2022-08-02 07:50:00	1.19285	1.193466	1.19285	0
2022-08-02 07:55:00	1.19285	1.193404	1.19285	0
2022-08-02 08:00:00	1.19317	1.193375	1.19317	0
2022-08-02 08:05:00	1.19317	1.193346	1.19317	0
2022-08-02 08:10:00	1.19348	1.193317	1.19348	0
2022-08-02 08:15:00	1.19348	1.193288	1.19348	0
2022-08-02 08:20:00	1.1938	1.193322	1.1938	0
2022-08-02 08:25:00	1.19348	1.193323	1.19348	0
2022-08-02 08:30:00	1.19348	1.193324	1.19348	0
2022-08-02 08:35:00	1.1938	1.193356	1.1938	0
2022-08-02 08:40:00	1.19317	1.193388	1.19317	0
2022-08-02 08:45:00	1.19316	1.193419	1.19316	0
2022-08-02 08:50:00	1.19284	1.193386	1.19284	0
2022-08-02 08:55:00	1.19252	1.193321	1.19252	0
2022-08-02 09:00:00	1.19284	1.193257	1.19284	0
2022-08-02 09:05:00	1.19315	1.193224	1.19315	0
2022-08-02 09:10:00	1.19314	1.193158	1.19314	0
2022-08-02 09:15:00	1.19345	1.193155	1.19345	0
2022-08-02 09:20:00	1.19377	1.193184	1.19377	0
2022-08-02 09:25:00	1.19345	1.193149	1.19345	0
2022-08-02 09:30:00	1.19314	1.193146	1.19314	0
2022-08-02 09:35:00	1.19346	1.193176	1.19346	0
2022-08-02 09:40:00	1.19314	1.193206	1.19314	0
2022-08-02 09:45:00	1.19314	1.193268	1.19314	0
2022-08-02 09:50:00	1.19282	1.193266	1.19282	0
2022-08-02 09:55:00	1.19282	1.193233	1.19282	0
2022-08-02 10:00:00	1.19281	1.1932	1.19281	0
2022-08-02 10:05:00	1.19313	1.193168	1.19313	0
2022-08-02 10:10:00	1.19312	1.193103	1.19312	0
2022-08-02 10:15:00	1.19344	1.193102	1.19344	0
2022-08-02 10:20:00	1.19344	1.193132	1.19344	0
2022-08-02 10:25:00	1.19344	1.19313	1.19344	0
2022-08-02 10:30:00	1.19344	1.19316	1.19344	0
2022-08-02 10:35:00	1.19313	1.193159	1.19313	0
2022-08-02 10:40:00	1.19313	1.19319	1.19313	0
2022-08-02 10:45:00	1.19345	1.193253	1.19345	0
2022-08-02 10:50:00	1.19281	1.193253	1.19281	0
2022-08-02 10:55:00	1.1925	1.19319	1.1925	0
2022-08-02 11:00:00	1.19281	1.193159	1.19281	0
2022-08-02 11:05:00	1.19281	1.193096	1.19281	0
2022-08-02 11:10:00	1.19312	1.193064	1.19312	0
2022-08-02 11:15:00	1.19344	1.193064	1.19344	0
2022-08-02 11:20:00	1.19344	1.193064	1.19344	0
2022-08-02 11:25:00	1.19376	1.193127	1.19376	0
2022-08-02 11:30:00	1.19345	1.193159	1.19345	0
2022-08-02 11:35:00	1.19345	1.193159	1.19345	0
2022-08-02 11:40:00	1.19314	1.193192	1.19314	0
2022-08-02 11:45:00	1.19314	1.193256	1.19314	0
2022-08-02 11:50:00	1.19251	1.193226	1.19251	0
2022-08-02 11:55:00	1.19283	1.193228	1.19283	0
2022-08-02 12:00:00	1.19315	1.193231	1.19315	0
2022-08-02 12:05:00	1.19284	1.193171	1.19284	0
2022-08-02 12:10:00	1.19315	1.193142	1.19315	0
2022-08-02 12:15:00	1.19347	1.193113	1.19347	0
2022-08-02 12:20:00	1.19347	1.193115	1.19347	0
2022-08-02 12:25:00	1.19347	1.193117	1.19347	0
2022-08-02 12:30:00	1.19347	1.19315	1.19347	0
2022-08-02 12:35:00	1.19346	1.193182	1.19346	0
2022-08-02 12:40:00	1.19346	1.193277	1.19346	0
2022-08-02 12:45:00	1.19314	1.193308	1.19314	0
2022-08-02 12:50:00	1.19282	1.193275	1.19282	0
2022-08-02 12:55:00	1.19314	1.193305	1.19314	0
2022-08-02 13:00:00	1.19282	1.193272	1.19282	0
2022-08-02 13:05:00	1.19345	1.19327	1.19345	0
2022-08-02 13:10:00	1.19345	1.193268	1.19345	0
2022-08-02 13:15:00	1.19345	1.193266	1.19345	0
2022-08-02 13:20:00	1.19345	1.193264	1.19345	0
2022-08-02 13:25:00	1.19408	1.193326	1.19408	0
2022-08-02 13:30:00	1.19376	1.193356	1.19376	0
2022-08-02 13:35:00	1.19345	1.193387	1.19345	0
2022-08-02 13:40:00	1.19345	1.19345	1.19345	0
2022-08-02 13:45:00	1.19345	1.193481	1.19345	0
2022-08-02 13:50:00	1.19282	1.193481	1.19282	0
2022-08-02 13:55:00	1.19313	1.193449	1.19313	0
2022-08-02 14:00:00	1.19313	1.193417	1.19313	0
2022-08-02 14:05:00	1.19313	1.193385	1.19313	0
2022-08-02 14:10:00	1.19313	1.193353	1.19313	0
2022-08-02 14:15:00	1.19345	1.19329	1.19345	0
2022-08-02 14:20:00	1.19345	1.193259	1.19345	0
2022-08-02 14:25:00	1.19376	1.19329	1.19376	0
2022-08-02 14:30:00	1.19313	1.193258	1.19313	0
2022-08-02 14:35:00	1.19344	1.193257	1.19344	0
2022-08-02 14:40:00	1.19313	1.193288	1.19313	0
2022-08-02 14:45:00	1.19313	1.193288	1.19313	0
2022-08-02 14:50:00	1.19281	1.193256	1.19281	0
2022-08-02 14:55:00	1.19282	1.193225	1.19282	0
2022-08-02 15:00:00	1.19314	1.193226	1.19314	0
2022-08-02 15:05:00	1.19251	1.193132	1.19251	0
2022-08-02 15:10:00	1.19315	1.193102	1.19315	0
2022-08-02 15:15:00	1.19347	1.193073	1.19347	0
2022-08-02 15:20:00	1.19348	1.193108	1.19348	0
2022-08-02 15:25:00	1.19348	1.193112	1.19348	0
2022-08-02 15:30:00	1.19348	1.193147	1.19348	0
2022-08-02 15:35:00	1.19316	1.19315	1.19316	0
2022-08-02 15:40:00	1.19316	1.193185	1.19316	0
2022-08-02 15:45:00	1.19253	1.193156	1.19253	0
2022-08-02 15:50:00	1.19285	1.193127	1.19285	0
2022-08-02 15:55:00	1.19285	1.193161	1.19285	0
2022-08-02 16:00:00	1.19317	1.193163	1.19317	0
2022-08-02 16:05:00	1.19317	1.193133	1.19317	0
2022-08-02 16:10:00	1.19317	1.193102	1.19317	0
2022-08-02 16:15:00	1.19348	1.193102	1.19348	0
2022-08-02 16:20:00	1.19348	1.193102	1.19348	0
2022-08-02 16:25:00	1.19348	1.193134	1.19348	0
2022-08-02 16:30:00	1.19348	1.193166	1.19348	0
2022-08-02 16:35:00	1.19348	1.193261	1.19348	0
2022-08-02 16:40:00	1.19316	1.193292	1.19316	0
2022-08-02 16:45:00	1.19316	1.193323	1.19316	0
2022-08-02 16:50:00	1.19252	1.193258	1.19252	0
2022-08-02 16:55:00	1.19284	1.193225	1.19284	0
2022-08-02 17:00:00	1.19284	1.193192	1.19284	0
2022-08-02 17:05:00	1.19315	1.193159	1.19315	0
2022-08-02 17:10:00	1.19316	1.193127	1.19316	0
2022-08-02 17:15:00	1.19316	1.193095	1.19316	0
2022-08-02 17:20:00	1.19348	1.193095	1.19348	0
2022-08-02 17:25:00	1.19347	1.193094	1.19347	0
2022-08-02 17:30:00	1.19347	1.193125	1.19347	0
2022-08-02 17:35:00	1.19347	1.193156	1.19347	0
2022-08-02 17:40:00	1.19316	1.19322	1.19316	0
2022-08-02 17:45:00	1.19315	1.193251	1.19315	0
2022-08-02 17:50:00	1.19284	1.193251	1.19284	0
2022-08-02 17:55:00	1.19283	1.193219	1.19283	0
2022-08-02 18:00:00	1.19315	1.193218	1.19315	0
2022-08-02 18:05:00	1.19315	1.193217	1.19315	0
2022-08-02 18:10:00	1.19315	1.193184	1.19315	0
2022-08-02 18:15:00	1.19316	1.193153	1.19316	0
2022-08-02 18:20:00	1.19316	1.193122	1.19316	0
2022-08-02 18:25:00	1.19348	1.193123	1.19348	0
2022-08-02 18:30:00	1.19348	1.193155	1.19348	0
2022-08-02 18:35:00	1.19317	1.193157	1.19317	0
2022-08-02 18:40:00	1.19285	1.193158	1.19285	0
2022-08-02 18:45:00	1.19285	1.19316	1.19285	0
2022-08-02 18:50:00	1.19253	1.193098	1.19253	0
2022-08-02 18:55:00	1.19284	1.193067	1.19284	0
2022-08-02 19:00:00	1.19284	1.193036	1.19284	0
2022-08-02 19:05:00	1.19315	1.193035	1.19315	0
2022-08-02 19:10:00	1.19315	1.193034	1.19315	0
2022-08-02 19:15:00	1.19314	1.193	1.19314	0
2022-08-02 19:20:00	1.19346	1.192998	1.19346	0
2022-08-02 19:25:00	1.19346	1.193027	1.19346	0
2022-08-02 19:30:00	1.19315	1.193057	1.19315	0
2022-08-02 19:35:00	1.19315	1.193087	1.19315	0
2022-08-02 19:40:00	1.19316	1.19315	1.19316	0
2022-08-02 19:45:00	1.19316	1.193182	1.19316	0
2022-08-02 19:50:00	1.19222	1.19312	1.19222	0
2022-08-02 19:55:00	1.19254	1.193059	1.19254	0
2022-08-02 20:00:00	1.19286	1.19303	1.19286	0
2022-08-02 20:05:00	1.19318	1.193034	1.19318	0
2022-08-02 20:10:00	1.19318	1.193006	1.19318	0
2022-08-02 20:15:00	1.19349	1.193009	1.19349	0
2022-08-02 20:20:00	1.19349	1.193043	1.19349	0
2022-08-02 20:25:00	1.1938	1.193108	1.1938	0
2022-08-02 20:30:00	1.19348	1.19314	1.19348	0
2022-08-02 20:35:00	1.19316	1.19314	1.19316	0
2022-08-02 20:40:00	1.19348	1.193266	1.19348	0
2022-08-02 20:45:00	1.19317	1.193329	1.19317	0
2022-08-02 20:50:00	1.19254	1.193297	1.19254	0
2022-08-02 20:55:00	1.19286	1.193265	1.19286	0
2022-08-02 21:00:00	1.19287	1.193234	1.19287	0
2022-08-02 21:05:00	1.19287	1.193172	1.19287	0
2022-08-02 21:10:00	1.19319	1.193142	1.19319	0
2022-08-02 21:15:00	1.1935	1.193112	1.1935	0
2022-08-02 21:20:00	1.1935	1.193114	1.1935	0
2022-08-02 21:25:00	1.19349	1.193147	1.19349	0
2022-08-02 21:30:00	1.19349	1.193148	1.19349	0
2022-08-02 21:35:00	1.19349	1.19318	1.19349	0
2022-08-02 21:40:00	1.19318	1.193244	1.19318	0
2022-08-02 21:45:00	1.19318	1.193276	1.19318	0
2022-08-02 21:50:00	1.19255	1.193244	1.19255	0
2022-08-02 21:55:00	1.19256	1.193213	1.19256	0
2022-08-02 22:00:00	1.19287	1.193181	1.19287	0
2022-08-02 22:05:00	1.19256	1.193087	1.19256	0
2022-08-02 22:10:00	1.19287	1.193024	1.19287	0
2022-08-02 22:15:00	1.1935	1.193025	1.1935	0
2022-08-02 22:20:00	1.1935	1.193026	1.1935	0
2022-08-02 22:25:00	1.1935	1.193027	1.1935	0
2022-08-02 22:30:00	1.1935	1.193059	1.1935	0
2022-08-02 22:35:00	1.19349	1.19309	1.19349	0
2022-08-02 22:40:00	1.19348	1.193183	1.19348	0
2022-08-02 22:45:00	1.19315	1.193242	1.19315	0
2022-08-02 22:50:00	1.19283	1.193238	1.19283	0
2022-08-02 22:55:00	1.19251	1.193233	1.19251	0
2022-08-02 23:00:00	1.19251	1.193197	1.19251	0
2022-08-02 23:05:00	1.19283	1.19313	1.19283	0
2022-08-02 23:10:00	1.19314	1.193094	1.19314	0
2022-08-02 23:15:00	1.19346	1.19309	1.19346	0
2022-08-02 23:20:00	1.19347	1.193087	1.19347	0
2022-08-02 23:25:00	1.19379	1.193117	1.19379	0
2022-08-02 23:30:00	1.19348	1.193117	1.19348	0
2022-08-02 23:35:00	1.19349	1.193151	1.19349	0
2022-08-02 23:40:00	1.19318	1.193186	1.19318	0
2022-08-02 23:45:00	1.19318	1.193253	1.19318	0
2022-08-02 23:50:00	1.19286	1.193288	1.19286	0
2022-08-02 23:55:00	1.19223	1.193228	1.19223	0
2022-08-03 00:00:00	1.19254	1.193168	1.19254	0
2022-08-03 00:05:00	1.19286	1.193108	1.19286	0
2022-08-03 00:10:00	1.19318	1.193079	1.19318	0
2022-08-03 00:15:00	1.19318	1.193018	1.19318	0
2022-08-03 00:20:00	1.1935	1.19302	1.1935	0
2022-08-03 00:25:00	1.19349	1.19302	1.19349	0
2022-08-03 00:30:00	1.19317	1.193019	1.19317	0
2022-08-03 00:35:00	1.19349	1.19305	1.19349	0
2022-08-03 00:40:00	1.19317	1.193081	1.19317	0
2022-08-03 00:45:00	1.19318	1.193176	1.19318	0
2022-08-03 00:50:00	1.19287	1.193209	1.19287	0
2022-08-03 00:55:00	1.19287	1.19321	1.19287	0
2022-08-03 01:00:00	1.19287	1.193179	1.19287	0
2022-08-03 01:05:00	1.19318	1.193179	1.19318	0
2022-08-03 01:10:00	1.19318	1.193147	1.19318	0
2022-08-03 01:15:00	1.19349	1.193147	1.19349	0
2022-08-03 01:20:00	1.19348	1.193178	1.19348	0
2022-08-03 01:25:00	1.19379	1.193208	1.19379	0
2022-08-03 01:30:00	1.19347	1.193238	1.19347	0
2022-08-03 01:35:00	1.19347	1.193267	1.19347	0
2022-08-03 01:40:00	1.19347	1.193327	1.19347	0
2022-08-03 01:45:00	1.19284	1.193324	1.19284	0
2022-08-03 01:50:00	1.19252	1.193289	1.19252	0
2022-08-03 01:55:00	1.19253	1.193224	1.19253	0
2022-08-03 02:00:00	1.19316	1.193222	1.19316	0
2022-08-03 02:05:00	1.19284	1.193157	1.19284	0
2022-08-03 02:10:00	1.19348	1.193157	1.19348	0
2022-08-03 02:15:00	1.19348	1.193126	1.19348	0
2022-08-03 02:20:00	1.19348	1.193127	1.19348	0
2022-08-03 02:25:00	1.19348	1.193128	1.19348	0
2022-08-03 02:30:00	1.19348	1.193129	1.19348	0
2022-08-03 02:35:00	1.19349	1.193194	1.19349	0
2022-08-03 02:40:00	1.19317	1.193259	1.19317	0
2022-08-03 02:45:00	1.19317	1.193323	1.19317	0
2022-08-03 02:50:00	1.19254	1.193261	1.19254	0
2022-08-03 02:55:00	1.19253	1.19323	1.19253	0
2022-08-03 03:00:00	1.19284	1.193166	1.19284	0
2022-08-03 03:05:00	1.19284	1.193102	1.19284	0
2022-08-03 03:10:00	1.19346	1.1931	1.19346	0
2022-08-03 03:15:00	1.19346	1.193098	1.19346	0
2022-08-03 03:20:00	1.19314	1.193064	1.19314	0
2022-08-03 03:25:00	1.19346	1.193061	1.19346	0
2022-08-03 03:30:00	1.19346	1.19309	1.19346	0
2022-08-03 03:35:00	1.19315	1.193088	1.19315	0
2022-08-03 03:40:00	1.19315	1.193149	1.19315	0
2022-08-03 03:45:00	1.19316	1.193212	1.19316	0
2022-08-03 03:50:00	1.19253	1.193181	1.19253	0
2022-08-03 03:55:00	1.19253	1.19315	1.19253	0
2022-08-03 04:00:00	1.19284	1.193088	1.19284	0
2022-08-03 04:05:00	1.19285	1.193027	1.19285	0
2022-08-03 04:10:00	1.19316	1.193029	1.19316	0
2022-08-03 04:15:00	1.19348	1.193031	1.19348	0
2022-08-03 04:20:00	1.19348	1.193033	1.19348	0
2022-08-03 04:25:00	1.19348	1.193066	1.19348	0
2022-08-03 04:30:00	1.19348	1.193099	1.19348	0
2022-08-03 04:35:00	1.19316	1.193099	1.19316	0
2022-08-03 04:40:00	1.19316	1.193162	1.19316	0
2022-08-03 04:45:00	1.19316	1.193225	1.19316	0
2022-08-03 04:50:00	1.19285	1.193226	1.19285	0
2022-08-03 04:55:00	1.19253	1.193194	1.19253	0
2022-08-03 05:00:00	1.19253	1.193131	1.19253	0
2022-08-03 05:05:00	1.19285	1.193068	1.19285	0
2022-08-03 05:10:00	1.19318	1.193038	1.19318	0
2022-08-03 05:15:00	1.1935	1.19304	1.1935	0
2022-08-03 05:20:00	1.19351	1.193043	1.19351	0
2022-08-03 05:25:00	1.19351	1.193078	1.19351	0
2022-08-03 05:30:00	1.1932	1.193082	1.1932	0
2022-08-03 05:35:00	1.19351	1.193117	1.19351	0
2022-08-03 05:40:00	1.19319	1.193151	1.19319	0
2022-08-03 05:45:00	1.19318	1.193216	1.19318	0
2022-08-03 05:50:00	1.19317	1.19328	1.19317	0
2022-08-03 05:55:00	1.19285	1.19328	1.19285	0
2022-08-03 06:00:00	1.19284	1.193246	1.19284	0
2022-08-03 06:05:00	1.19315	1.193211	1.19315	0
2022-08-03 06:10:00	1.19315	1.193175	1.19315	0
2022-08-03 06:15:00	1.19346	1.19317	1.19346	0
2022-08-03 06:20:00	1.19345	1.193195	1.19345	0
2022-08-03 06:25:00	1.19345	1.193189	1.19345	0
2022-08-03 06:30:00	1.19345	1.193215	1.19345	0
2022-08-03 06:35:00	1.19345	1.193242	1.19345	0
2022-08-03 06:40:00	1.19346	1.193271	1.19346	0
2022-08-03 06:45:00	1.19283	1.193269	1.19283	0
2022-08-03 06:50:00	1.19252	1.193237	1.19252	0
2022-08-03 06:55:00	1.1922	1.193142	1.1922	0
2022-08-03 07:00:00	1.1922	1.193047	1.1922	0
2022-08-03 07:05:00	1.19251	1.192952	1.19251	0
2022-08-03 07:10:00	1.19251	1.192858	1.19251	0
2022-08-03 07:15:00	1.19314	1.192827	1.19314	0
2022-08-03 07:20:00	1.19346	1.192828	1.19346	0
2022-08-03 07:25:00	1.19346	1.192829	1.19346	0
2022-08-03 07:30:00	1.19346	1.192829	1.19346	0
2022-08-03 07:35:00	1.19347	1.192893	1.19347	0
2022-08-03 07:40:00	1.19316	1.192957	1.19316	0
2022-08-03 07:45:00	1.19284	1.193021	1.19284	0
2022-08-03 07:50:00	1.19284	1.193085	1.19284	0
2022-08-03 07:55:00	1.19252	1.193086	1.19252	0
2022-08-03 08:00:00	1.19283	1.193118	1.19283	0
2022-08-03 08:05:00	1.19283	1.193087	1.19283	0
2022-08-03 08:10:00	1.19345	1.193086	1.19345	0
2022-08-03 08:15:00	1.19313	1.193053	1.19313	0
2022-08-03 08:20:00	1.19344	1.193051	1.19344	0
2022-08-03 08:25:00	1.19344	1.193048	1.19344	0
2022-08-03 08:30:00	1.19344	1.193076	1.19344	0
2022-08-03 08:35:00	1.19281	1.193073	1.19281	0
2022-08-03 08:40:00	1.19281	1.19307	1.19281	0
2022-08-03 08:45:00	1.19281	1.193099	1.19281	0
2022-08-03 08:50:00	1.19218	1.193034	1.19218	0
2022-08-03 08:55:00	1.19249	1.193	1.19249	0
2022-08-03 09:00:00	1.19218	1.192873	1.19218	0
2022-08-03 09:05:00	1.19249	1.192809	1.19249	0
2022-08-03 09:10:00	1.19249	1.192714	1.19249	0
2022-08-03 09:15:00	1.19311	1.192681	1.19311	0
2022-08-03 09:20:00	1.19343	1.19268	1.19343	0
2022-08-03 09:25:00	1.19375	1.192774	1.19375	0
2022-08-03 09:30:00	1.19343	1.192836	1.19343	0
2022-08-03 09:35:00	1.19311	1.192866	1.19311	0
2022-08-03 09:40:00	1.19312	1.19296	1.19312	0
2022-08-03 09:45:00	1.1928	1.192991	1.1928	0
2022-08-03 09:50:00	1.19249	1.193022	1.19249	0
2022-08-03 09:55:00	1.1928	1.193053	1.1928	0
2022-08-03 10:00:00	1.1928	1.193084	1.1928	0
2022-08-03 10:05:00	1.19249	1.193022	1.19249	0
2022-08-03 10:10:00	1.19312	1.192991	1.19312	0
2022-08-03 10:15:00	1.19312	1.192928	1.19312	0
2022-08-03 10:20:00	1.19344	1.192929	1.19344	0
2022-08-03 10:25:00	1.19344	1.192962	1.19344	0
2022-08-03 10:30:00	1.19344	1.192994	1.19344	0
2022-08-03 10:35:00	1.19343	1.193057	1.19343	0
2022-08-03 10:40:00	1.19343	1.193151	1.19343	0
2022-08-03 10:45:00	1.19311	1.193182	1.19311	0
2022-08-03 10:50:00	1.19248	1.19315	1.19248	0
2022-08-03 10:55:00	1.19247	1.193148	1.19247	0
2022-08-03 11:00:00	1.19247	1.193083	1.19247	0
2022-08-03 11:05:00	1.19247	1.193018	1.19247	0
2022-08-03 11:10:00	1.1931	1.192984	1.1931	0
2022-08-03 11:15:00	1.19311	1.192951	1.19311	0
2022-08-03 11:20:00	1.19343	1.19295	1.19343	0
2022-08-03 11:25:00	1.19344	1.192951	1.19344	0
2022-08-03 11:30:00	1.19345	1.192953	1.19345	0
2022-08-03 11:35:00	1.19346	1.192988	1.19346	0
2022-08-03 11:40:00	1.19283	1.193023	1.19283	0
2022-08-03 11:45:00	1.19252	1.193028	1.19252	0
2022-08-03 11:50:00	1.19252	1.193033	1.19252	0
2022-08-03 11:55:00	1.19252	1.193038	1.19252	0
2022-08-03 12:00:00	1.19252	1.19298	1.19252	0
2022-08-03 12:05:00	1.19252	1.192921	1.19252	0
2022-08-03 12:10:00	1.19283	1.192861	1.19283	0
2022-08-03 12:15:00	1.19346	1.192863	1.19346	0
2022-08-03 12:20:00	1.19345	1.192863	1.19345	0
2022-08-03 12:25:00	1.19344	1.192861	1.19344	0
2022-08-03 12:30:00	1.19343	1.192921	1.19343	0
2022-08-03 12:35:00	1.19311	1.19298	1.19311	0
2022-08-03 12:40:00	1.19248	1.192976	1.19248	0
2022-08-03 12:45:00	1.19279	1.193003	1.19279	0
2022-08-03 12:50:00	1.19247	1.192998	1.19247	0
2022-08-03 12:55:00	1.19247	1.192993	1.19247	0
2022-08-03 13:00:00	1.19279	1.192989	1.19279	0
2022-08-03 13:05:00	1.19279	1.192922	1.19279	0
2022-08-03 13:10:00	1.1931	1.192887	1.1931	0
2022-08-03 13:15:00	1.19342	1.192885	1.19342	0
2022-08-03 13:20:00	1.19342	1.192884	1.19342	0
2022-08-03 13:25:00	1.19342	1.192915	1.19342	0
2022-08-03 13:30:00	1.19343	1.19301	1.19343	0
2022-08-03 13:35:00	1.19311	1.193042	1.19311	0
2022-08-03 13:40:00	1.19311	1.193106	1.19311	0
2022-08-03 13:45:00	1.1928	1.193139	1.1928	0
2022-08-03 13:50:00	1.1928	1.19314	1.1928	0
2022-08-03 13:55:00	1.19249	1.19311	1.19249	0
2022-08-03 14:00:00	1.19249	1.193049	1.19249	0
2022-08-03 14:05:00	1.1928	1.192987	1.1928	0
2022-08-03 14:10:00	1.1928	1.192925	1.1928	0
2022-08-03 14:15:00	1.19311	1.192894	1.19311	0
2022-08-03 14:20:00	1.19342	1.192893	1.19342	0
2022-08-03 14:25:00	1.19374	1.192956	1.19374	0
2022-08-03 14:30:00	1.19342	1.192987	1.19342	0
2022-08-03 14:35:00	1.19311	1.193018	1.19311	0
2022-08-03 14:40:00	1.19342	1.19308	1.19342	0
2022-08-03 14:45:00	1.1928	1.193111	1.1928	0
2022-08-03 14:50:00	1.19249	1.193111	1.19249	0
2022-08-03 14:55:00	1.1925	1.193081	1.1925	0
2022-08-03 15:00:00	1.19281	1.193082	1.19281	0
2022-08-03 15:05:00	1.19282	1.193053	1.19282	0
2022-08-03 15:10:00	1.19282	1.192993	1.19282	0
2022-08-03 15:15:00	1.19313	1.192932	1.19313	0
2022-08-03 15:20:00	1.19345	1.192935	1.19345	0
2022-08-03 15:25:00	1.19345	1.192969	1.19345	0
2022-08-03 15:30:00	1.19346	1.192973	1.19346	0
2022-08-03 15:35:00	1.19314	1.193007	1.19314	0
2022-08-03 15:40:00	1.19283	1.193041	1.19283	0
2022-08-03 15:45:00	1.19251	1.193042	1.19251	0
2022-08-03 15:50:00	1.19251	1.193012	1.19251	0
2022-08-03 15:55:00	1.19251	1.192981	1.19251	0
2022-08-03 16:00:00	1.19283	1.192982	1.19283	0
2022-08-03 16:05:00	1.19251	1.19292	1.19251	0
2022-08-03 16:10:00	1.19282	1.192857	1.19282	0
2022-08-03 16:15:00	1.19314	1.192826	1.19314	0
2022-08-03 16:20:00	1.19345	1.192825	1.19345	0
2022-08-03 16:25:00	1.19346	1.192857	1.19346	0
2022-08-03 16:30:00	1.19314	1.192888	1.19314	0
2022-08-03 16:35:00	1.19314	1.192951	1.19314	0
2022-08-03 16:40:00	1.19251	1.192951	1.19251	0
2022-08-03 16:45:00	1.19283	1.192983	1.19283	0
2022-08-03 16:50:00	1.19251	1.192951	1.19251	0
2022-08-03 16:55:00	1.19219	1.192919	1.19219	0
2022-08-03 17:00:00	1.1925	1.192887	1.1925	0
2022-08-03 17:05:00	1.1925	1.192823	1.1925	0
2022-08-03 17:10:00	1.19312	1.19279	1.19312	0
2022-08-03 17:15:00	1.19343	1.192787	1.19343	0
2022-08-03 17:20:00	1.19343	1.192816	1.19343	0
2022-08-03 17:25:00	1.19343	1.192845	1.19343	0
2022-08-03 17:30:00	1.19311	1.192905	1.19311	0
2022-08-03 17:35:00	1.19311	1.192933	1.19311	0
2022-08-03 17:40:00	1.19311	1.192993	1.19311	0
2022-08-03 17:45:00	1.1928	1.193054	1.1928	0
2022-08-03 17:50:00	1.19218	1.193022	1.19218	0
2022-08-03 17:55:00	1.19218	1.19299	1.19218	0
2022-08-03 18:00:00	1.1925	1.192928	1.1925	0
2022-08-03 18:05:00	1.1925	1.192835	1.1925	0
2022-08-03 18:10:00	1.19313	1.192805	1.19313	0
2022-08-03 18:15:00	1.19312	1.192774	1.19312	0
2022-08-03 18:20:00	1.19343	1.192806	1.19343	0
2022-08-03 18:25:00	1.19374	1.192869	1.19374	0
2022-08-03 18:30:00	1.19342	1.1929	1.19342	0
2022-08-03 18:35:00	1.19341	1.192961	1.19341	0
2022-08-03 18:40:00	1.19279	1.193022	1.19279	0
2022-08-03 18:45:00	1.19279	1.193083	1.19279	0
2022-08-03 18:50:00	1.19216	1.193049	1.19216	0
2022-08-03 18:55:00	1.19248	1.193047	1.19248	0
2022-08-03 19:00:00	1.19248	1.192982	1.19248	0
2022-08-03 19:05:00	1.19248	1.192918	1.19248	0
2022-08-03 19:10:00	1.19311	1.192886	1.19311	0
2022-08-03 19:15:00	1.19343	1.192855	1.19343	0
2022-08-03 19:20:00	1.19343	1.192856	1.19343	0
2022-08-03 19:25:00	1.19343	1.192858	1.19343	0
2022-08-03 19:30:00	1.19343	1.192922	1.19343	0
2022-08-03 19:35:00	1.19311	1.192954	1.19311	0
2022-08-03 19:40:00	1.1928	1.193018	1.1928	0
2022-08-03 19:45:00	1.19248	1.193018	1.19248	0
2022-08-03 19:50:00	1.19217	1.192987	1.19217	0
2022-08-03 19:55:00	1.19248	1.192987	1.19248	0
2022-08-03 20:00:00	1.19249	1.192925	1.19249	0
2022-08-03 20:05:00	1.19249	1.192831	1.19249	0
2022-08-03 20:10:00	1.19281	1.192769	1.19281	0
2022-08-03 20:15:00	1.19345	1.192771	1.19345	0
2022-08-03 20:20:00	1.19346	1.192774	1.19346	0
2022-08-03 20:25:00	1.19378	1.192841	1.19378	0
2022-08-03 20:30:00	1.19316	1.192877	1.19316	0
2022-08-03 20:35:00	1.19316	1.192945	1.19316	0
2022-08-03 20:40:00	1.19254	1.192982	1.19254	0
2022-08-03 20:45:00	1.19222	1.192956	1.19222	0
2022-08-03 20:50:00	1.19253	1.19296	1.19253	0
2022-08-03 20:55:00	1.19221	1.192932	1.19221	0
2022-08-03 21:00:00	1.19252	1.192903	1.19252	0
2022-08-03 21:05:00	1.19283	1.192841	1.19283	0
2022-08-03 21:10:00	1.19346	1.192841	1.19346	0
2022-08-03 21:15:00	1.19346	1.192809	1.19346	0
2022-08-03 21:20:00	1.19345	1.192838	1.19345	0
2022-08-03 21:25:00	1.19345	1.192867	1.19345	0
2022-08-03 21:30:00	1.19314	1.192927	1.19314	0
2022-08-03 21:35:00	1.19314	1.193019	1.19314	0
2022-08-03 21:40:00	1.19315	1.193081	1.19315	0
2022-08-03 21:45:00	1.19252	1.193112	1.19252	0
2022-08-03 21:50:00	1.1922	1.19308	1.1922	0
2022-08-03 21:55:00	1.1922	1.193017	1.1922	0
2022-08-03 22:00:00	1.19251	1.192922	1.19251	0
2022-08-03 22:05:00	1.19282	1.192858	1.19282	0
2022-08-03 22:10:00	1.19313	1.192826	1.19313	0
2022-08-03 22:15:00	1.19344	1.192825	1.19344	0
2022-08-03 22:20:00	1.19344	1.192855	1.19344	0
2022-08-03 22:25:00	1.19343	1.192884	1.19343	0
2022-08-03 22:30:00	1.1928	1.192849	1.1928	0
2022-08-03 22:35:00	1.19312	1.192909	1.19312	0
2022-08-03 22:40:00	1.19282	1.192971	1.19282	0
2022-08-03 22:45:00	1.19282	1.193033	1.19282	0
2022-08-03 22:50:00	1.1922	1.193002	1.1922	0
2022-08-03 22:55:00	1.19252	1.192972	1.19252	0
2022-08-03 23:00:00	1.19221	1.19288	1.19221	0
2022-08-03 23:05:00	1.19221	1.192757	1.19221	0
2022-08-03 23:10:00	1.19315	1.192728	1.19315	0
2022-08-03 23:15:00	1.19346	1.192731	1.19346	0
2022-08-03 23:20:00	1.19346	1.192797	1.19346	0
2022-08-03 23:25:00	1.19346	1.192831	1.19346	0
2022-08-03 23:30:00	1.19315	1.192864	1.19315	0
2022-08-03 23:35:00	1.19284	1.192866	1.19284	0
2022-08-03 23:40:00	1.19253	1.192899	1.19253	0
2022-08-03 23:45:00	1.19285	1.192932	1.19285	0
2022-08-03 23:50:00	1.19223	1.192934	1.19223	0
2022-08-03 23:55:00	1.19224	1.192937	1.19224	0
2022-08-04 00:00:00	1.19256	1.192878	1.19256	0
2022-08-04 00:05:00	1.19287	1.192819	1.19287	0
2022-08-04 00:10:00	1.19287	1.19276	1.19287	0
2022-08-04 00:15:00	1.1935	1.192764	1.1935	0
2022-08-04 00:20:00	1.19318	1.192767	1.19318	0
2022-08-04 00:25:00	1.19349	1.192832	1.19349	0
2022-08-04 00:30:00	1.19286	1.192865	1.19286	0
2022-08-04 00:35:00	1.19318	1.192898	1.19318	0
2022-08-04 00:40:00	1.19318	1.192993	1.19318	0
2022-08-04 00:45:00	1.19286	1.193055	1.19286	0
2022-08-04 00:50:00	1.19223	1.193022	1.19223	0
2022-08-04 00:55:00	1.19254	1.192989	1.19254	0
2022-08-04 01:00:00	1.19222	1.192924	1.19222	0
2022-08-04 01:05:00	1.19285	1.192859	1.19285	0
2022-08-04 01:10:00	1.19316	1.192857	1.19316	0
2022-08-04 01:15:00	1.19316	1.192824	1.19316	0
2022-08-04 01:20:00	1.19348	1.192886	1.19348	0
2022-08-04 01:25:00	1.19348	1.192916	1.19348	0
2022-08-04 01:30:00	1.19348	1.192946	1.19348	0
2022-08-04 01:35:00	1.19317	1.192977	1.19317	0
2022-08-04 01:40:00	1.19317	1.193071	1.19317	0
2022-08-04 01:45:00	1.19286	1.193103	1.19286	0
2022-08-04 01:50:00	1.19223	1.193104	1.19223	0
2022-08-04 01:55:00	1.19223	1.193042	1.19223	0
2022-08-04 02:00:00	1.19254	1.19298	1.19254	0
2022-08-04 02:05:00	1.19253	1.192917	1.19253	0
2022-08-04 02:10:00	1.19316	1.192885	1.19316	0
2022-08-04 02:15:00	1.19348	1.192885	1.19348	0
2022-08-04 02:20:00	1.19347	1.192884	1.19347	0
2022-08-04 02:25:00	1.19347	1.192914	1.19347	0
2022-08-04 02:30:00	1.19315	1.192912	1.19315	0
2022-08-04 02:35:00	1.19283	1.192909	1.19283	0
2022-08-04 02:40:00	1.19251	1.192937	1.19251	0
2022-08-04 02:45:00	1.1922	1.192934	1.1922	0
2022-08-04 02:50:00	1.1922	1.1929	1.1922	0
2022-08-04 02:55:00	1.1922	1.192867	1.1922	0
2022-08-04 03:00:00	1.1922	1.192771	1.1922	0
2022-08-04 03:05:00	1.19251	1.192674	1.19251	0
2022-08-04 03:10:00	1.19282	1.192609	1.19282	0
2022-08-04 03:15:00	1.19314	1.192576	1.19314	0
2022-08-04 03:20:00	1.19315	1.192576	1.19315	0
2022-08-04 03:25:00	1.19347	1.19264	1.19347	0
2022-08-04 03:30:00	1.19316	1.192705	1.19316	0
2022-08-04 03:35:00	1.19316	1.192801	1.19316	0
2022-08-04 03:40:00	1.19253	1.192834	1.19253	0
2022-08-04 03:45:00	1.19254	1.192868	1.19254	0
2022-08-04 03:50:00	1.19191	1.192839	1.19191	0
2022-08-04 03:55:00	1.19223	1.192811	1.19223	0
2022-08-04 04:00:00	1.19256	1.192785	1.19256	0
2022-08-04 04:05:00	1.19256	1.192727	1.19256	0
2022-08-04 04:10:00	1.19257	1.192669	1.19257	0
2022-08-04 04:15:00	1.19288	1.19261	1.19288	0
2022-08-04 04:20:00	1.19319	1.192613	1.19319	0
2022-08-04 04:25:00	1.1935	1.192647	1.1935	0
2022-08-04 04:30:00	1.19318	1.192712	1.19318	0
2022-08-04 04:35:00	1.19254	1.192712	1.19254	0
2022-08-04 04:40:00	1.19222	1.192743	1.19222	0
2022-08-04 04:45:00	1.19253	1.192773	1.19253	0
2022-08-04 04:50:00	1.1919	1.192707	1.1919	0
2022-08-04 04:55:00	1.19221	1.192672	1.19221	0
2022-08-04 05:00:00	1.19221	1.192636	1.19221	0
2022-08-04 05:05:00	1.19253	1.192601	1.19253	0
2022-08-04 05:10:00	1.19253	1.192535	1.19253	0
2022-08-04 05:15:00	1.19317	1.192502	1.19317	0
2022-08-04 05:20:00	1.19317	1.192501	1.19317	0
2022-08-04 05:25:00	1.19348	1.192595	1.19348	0
2022-08-04 05:30:00	1.19348	1.192721	1.19348	0
2022-08-04 05:35:00	1.19317	1.192785	1.19317	0
2022-08-04 05:40:00	1.19285	1.19288	1.19285	0
2022-08-04 05:45:00	1.19253	1.192912	1.19253	0
2022-08-04 05:50:00	1.19222	1.192913	1.19222	0
2022-08-04 05:55:00	1.19254	1.192914	1.19254	0
2022-08-04 06:00:00	1.19223	1.192884	1.19223	0
2022-08-04 06:05:00	1.19223	1.19279	1.19223	0
2022-08-04 06:10:00	1.19286	1.192759	1.19286	0
2022-08-04 06:15:00	1.19317	1.192728	1.19317	0
2022-08-04 06:20:00	1.19348	1.192728	1.19348	0
2022-08-04 06:25:00	1.19347	1.192758	1.19347	0
2022-08-04 06:30:00	1.19346	1.192819	1.19346	0
2022-08-04 06:35:00	1.19314	1.19288	1.19314	0
2022-08-04 06:40:00	1.19282	1.19294	1.19282	0
2022-08-04 06:45:00	1.1925	1.192936	1.1925	0
2022-08-04 06:50:00	1.19188	1.192901	1.19188	0
2022-08-04 06:55:00	1.19219	1.192897	1.19219	0
2022-08-04 07:00:00	1.19219	1.19283	1.19219	0
2022-08-04 07:05:00	1.1922	1.192733	1.1922	0
2022-08-04 07:10:00	1.19282	1.192667	1.19282	0
2022-08-04 07:15:00	1.19314	1.192634	1.19314	0
2022-08-04 07:20:00	1.19314	1.192602	1.19314	0
2022-08-04 07:25:00	1.19314	1.192602	1.19314	0
2022-08-04 07:30:00	1.19314	1.192634	1.19314	0
2022-08-04 07:35:00	1.19283	1.192667	1.19283	0
2022-08-04 07:40:00	1.19251	1.19273	1.19251	0
2022-08-04 07:45:00	1.1922	1.192731	1.1922	0
2022-08-04 07:50:00	1.1922	1.192732	1.1922	0
2022-08-04 07:55:00	1.19221	1.192733	1.19221	0
2022-08-04 08:00:00	1.19221	1.192672	1.19221	0
2022-08-04 08:05:00	1.19221	1.192579	1.19221	0
2022-08-04 08:10:00	1.19284	1.192549	1.19284	0
2022-08-04 08:15:00	1.19315	1.19255	1.19315	0
2022-08-04 08:20:00	1.19346	1.192582	1.19346	0
2022-08-04 08:25:00	1.19314	1.192613	1.19314	0
2022-08-04 08:30:00	1.19282	1.192644	1.19282	0
2022-08-04 08:35:00	1.19282	1.192706	1.19282	0
2022-08-04 08:40:00	1.19282	1.192768	1.19282	0
2022-08-04 08:45:00	1.19219	1.192766	1.19219	0
2022-08-04 08:50:00	1.19188	1.192733	1.19188	0
2022-08-04 08:55:00	1.19219	1.192731	1.19219	0
2022-08-04 09:00:00	1.1925	1.192697	1.1925	0
2022-08-04 09:05:00	1.19219	1.192601	1.19219	0
2022-08-04 09:10:00	1.19219	1.192474	1.19219	0
2022-08-04 09:15:00	1.19313	1.192473	1.19313	0
2022-08-04 09:20:00	1.19313	1.192504	1.19313	0
2022-08-04 09:25:00	1.19345	1.192567	1.19345	0
2022-08-04 09:30:00	1.19313	1.192598	1.19313	0
2022-08-04 09:35:00	1.19281	1.19266	1.19281	0
2022-08-04 09:40:00	1.1925	1.192722	1.1925	0
2022-08-04 09:45:00	1.19218	1.192721	1.19218	0
2022-08-04 09:50:00	1.19218	1.192689	1.19218	0
2022-08-04 09:55:00	1.19218	1.192688	1.19218	0
2022-08-04 10:00:00	1.1925	1.192719	1.1925	0
2022-08-04 10:05:00	1.19218	1.192624	1.19218	0
2022-08-04 10:10:00	1.1925	1.192561	1.1925	0
2022-08-04 10:15:00	1.19312	1.192528	1.19312	0
2022-08-04 10:20:00	1.19344	1.192559	1.19344	0
2022-08-04 10:25:00	1.19344	1.192622	1.19344	0
2022-08-04 10:30:00	1.19312	1.192684	1.19312	0
2022-08-04 10:35:00	1.19313	1.192779	1.19313	0
2022-08-04 10:40:00	1.19282	1.192843	1.19282	0
2022-08-04 10:45:00	1.19251	1.192876	1.19251	0
2022-08-04 10:50:00	1.19251	1.192877	1.19251	0
2022-08-04 10:55:00	1.19252	1.192911	1.19252	0
2022-08-04 11:00:00	1.1922	1.192881	1.1922	0
2022-08-04 11:05:00	1.1922	1.192789	1.1922	0
2022-08-04 11:10:00	1.19252	1.192697	1.19252	0
2022-08-04 11:15:00	1.19315	1.192668	1.19315	0
2022-08-04 11:20:00	1.19346	1.192702	1.19346	0
2022-08-04 11:25:00	1.19313	1.192702	1.19313	0
2022-08-04 11:30:00	1.19312	1.192732	1.19312	0
2022-08-04 11:35:00	1.1928	1.192761	1.1928	0
2022-08-04 11:40:00	1.1928	1.19279	1.1928	0
2022-08-04 11:45:00	1.19217	1.192755	1.19217	0
2022-08-04 11:50:00	1.1925	1.192785	1.1925	0
2022-08-04 11:55:00	1.19219	1.192784	1.19219	0
2022-08-04 12:00:00	1.19219	1.192751	1.19219	0
2022-08-04 12:05:00	1.19219	1.192655	1.19219	0
2022-08-04 12:10:00	1.19251	1.19256	1.19251	0
2022-08-04 12:15:00	1.19282	1.192529	1.19282	0
2022-08-04 12:20:00	1.19313	1.19253	1.19313	0
2022-08-04 12:25:00	1.19345	1.192595	1.19345	0
2022-08-04 12:30:00	1.1925	1.192565	1.1925	0
2022-08-04 12:35:00	1.19312	1.19266	1.19312	0
2022-08-04 12:40:00	1.1928	1.19269	1.1928	0
2022-08-04 12:45:00	1.19217	1.192688	1.19217	0
2022-08-04 12:50:00	1.19216	1.192685	1.19216	0
2022-08-04 12:55:00	1.19184	1.19265	1.19184	0
2022-08-04 13:00:00	1.19216	1.192615	1.19216	0
2022-08-04 13:05:00	1.19248	1.192581	1.19248	0
2022-08-04 13:10:00	1.19248	1.192516	1.19248	0
2022-08-04 13:15:00	1.19311	1.192482	1.19311	0
2022-08-04 13:20:00	1.19343	1.192575	1.19343	0
2022-08-04 13:25:00	1.19311	1.192574	1.19311	0
2022-08-04 13:30:00	1.1928	1.192574	1.1928	0
2022-08-04 13:35:00	1.1928	1.192637	1.1928	0
2022-08-04 13:40:00	1.19217	1.192638	1.19217	0
2022-08-04 13:45:00	1.19249	1.192703	1.19249	0
2022-08-04 13:50:00	1.19186	1.192673	1.19186	0
2022-08-04 13:55:00	1.19217	1.192642	1.19217	0
2022-08-04 14:00:00	1.19217	1.192611	1.19217	0
2022-08-04 14:05:00	1.19248	1.192548	1.19248	0
2022-08-04 14:10:00	1.19311	1.192516	1.19311	0
2022-08-04 14:15:00	1.19343	1.192548	1.19343	0
2022-08-04 14:20:00	1.19343	1.192611	1.19343	0
2022-08-04 14:25:00	1.19343	1.192674	1.19343	0
2022-08-04 14:30:00	1.19311	1.192768	1.19311	0
2022-08-04 14:35:00	1.19311	1.19283	1.19311	0
2022-08-04 14:40:00	1.1928	1.192924	1.1928	0
2022-08-04 14:45:00	1.19248	1.192955	1.19248	0
2022-08-04 14:50:00	1.19216	1.192954	1.19216	0
2022-08-04 14:55:00	1.19216	1.192922	1.19216	0
2022-08-04 15:00:00	1.19216	1.192827	1.19216	0
2022-08-04 15:05:00	1.19216	1.1927	1.19216	0
2022-08-04 15:10:00	1.19248	1.192605	1.19248	0
2022-08-04 15:15:00	1.19311	1.192573	1.19311	0
2022-08-04 15:20:00	1.19343	1.192605	1.19343	0
2022-08-04 15:25:00	1.19343	1.192637	1.19343	0
2022-08-04 15:30:00	1.19311	1.192668	1.19311	0
2022-08-04 15:35:00	1.1928	1.1927	1.1928	0
2022-08-04 15:40:00	1.19248	1.192732	1.19248	0
2022-08-04 15:45:00	1.19247	1.192763	1.19247	0
2022-08-04 15:50:00	1.19215	1.192762	1.19215	0
2022-08-04 15:55:00	1.19215	1.192761	1.19215	0
2022-08-04 16:00:00	1.19246	1.192759	1.19246	0
2022-08-04 16:05:00	1.19215	1.192663	1.19215	0
2022-08-04 16:10:00	1.19279	1.192599	1.19279	0
2022-08-04 16:15:00	1.1931	1.192566	1.1931	0
2022-08-04 16:20:00	1.19342	1.192597	1.19342	0
2022-08-04 16:25:00	1.19343	1.19266	1.19343	0
2022-08-04 16:30:00	1.19312	1.192724	1.19312	0
2022-08-04 16:35:00	1.19313	1.19279	1.19313	0
2022-08-04 16:40:00	1.19282	1.192857	1.19282	0
2022-08-04 16:45:00	1.19219	1.192861	1.19219	0
2022-08-04 16:50:00	1.19219	1.192834	1.19219	0
2022-08-04 16:55:00	1.19219	1.192838	1.19219	0
2022-08-04 17:00:00	1.1925	1.192809	1.1925	0
2022-08-04 17:05:00	1.19219	1.192718	1.19219	0
2022-08-04 17:10:00	1.19219	1.192595	1.19219	0
2022-08-04 17:15:00	1.19313	1.192565	1.19313	0
2022-08-04 17:20:00	1.19345	1.192598	1.19345	0
2022-08-04 17:25:00	1.19345	1.19263	1.19345	0
2022-08-04 17:30:00	1.19313	1.192661	1.19313	0
2022-08-04 17:35:00	1.19314	1.192756	1.19314	0
2022-08-04 17:40:00	1.19282	1.192819	1.19282	0
2022-08-04 17:45:00	1.1925	1.19285	1.1925	0
2022-08-04 17:50:00	1.19219	1.192819	1.19219	0
2022-08-04 17:55:00	1.19218	1.192818	1.19218	0
2022-08-04 18:00:00	1.19218	1.192817	1.19218	0
2022-08-04 18:05:00	1.19249	1.192753	1.19249	0
2022-08-04 18:10:00	1.19248	1.192656	1.19248	0
2022-08-04 18:15:00	1.19247	1.192558	1.19247	0
2022-08-04 18:20:00	1.1931	1.192555	1.1931	0
2022-08-04 18:25:00	1.1934	1.192581	1.1934	0
2022-08-04 18:30:00	1.19309	1.192608	1.19309	0
2022-08-04 18:35:00	1.19308	1.192666	1.19308	0
2022-08-04 18:40:00	1.19245	1.192692	1.19245	0
2022-08-04 18:45:00	1.19245	1.192719	1.19245	0
2022-08-04 18:50:00	1.19214	1.192715	1.19214	0
2022-08-04 18:55:00	1.19215	1.192681	1.19215	0
2022-08-04 19:00:00	1.19216	1.192649	1.19216	0
2022-08-04 19:05:00	1.19185	1.192587	1.19185	0
2022-08-04 19:10:00	1.19249	1.192526	1.19249	0
2022-08-04 19:15:00	1.19281	1.192467	1.19281	0
2022-08-04 19:20:00	1.19313	1.192471	1.19313	0
2022-08-04 19:25:00	1.19345	1.192508	1.19345	0
2022-08-04 19:30:00	1.19314	1.192577	1.19314	0
2022-08-04 19:35:00	1.19251	1.192583	1.19251	0
2022-08-04 19:40:00	1.19251	1.19262	1.19251	0
2022-08-04 19:45:00	1.1922	1.192625	1.1922	0
2022-08-04 19:50:00	1.1922	1.192629	1.1922	0
2022-08-04 19:55:00	1.1922	1.192664	1.1922	0
2022-08-04 20:00:00	1.1922	1.192635	1.1922	0
2022-08-04 20:05:00	1.19251	1.192605	1.19251	0
2022-08-04 20:10:00	1.1925	1.192542	1.1925	0
2022-08-04 20:15:00	1.19313	1.19251	1.19313	0
2022-08-04 20:20:00	1.19345	1.192541	1.19345	0
2022-08-04 20:25:00	1.19345	1.192635	1.19345	0
2022-08-04 20:30:00	1.19282	1.192666	1.19282	0
2022-08-04 20:35:00	1.19283	1.192729	1.19283	0
2022-08-04 20:40:00	1.19252	1.192761	1.19252	0
2022-08-04 20:45:00	1.1919	1.192731	1.1919	0
2022-08-04 20:50:00	1.19221	1.192732	1.19221	0
2022-08-04 20:55:00	1.1919	1.192671	1.1919	0
2022-08-04 21:00:00	1.1919	1.192611	1.1919	0
2022-08-04 21:05:00	1.19252	1.19255	1.19252	0
2022-08-04 21:10:00	1.19251	1.192456	1.19251	0
2022-08-04 21:15:00	1.19314	1.192425	1.19314	0
2022-08-04 21:20:00	1.19313	1.192456	1.19313	0
2022-08-04 21:25:00	1.19313	1.192486	1.19313	0
2022-08-04 21:30:00	1.19345	1.192579	1.19345	0
2022-08-04 21:35:00	1.19282	1.192671	1.19282	0
2022-08-04 21:40:00	1.19282	1.192732	1.19282	0
2022-08-04 21:45:00	1.19251	1.192793	1.19251	0
2022-08-04 21:50:00	1.1922	1.192823	1.1922	0
2022-08-04 21:55:00	1.1922	1.192791	1.1922	0
2022-08-04 22:00:00	1.1922	1.19276	1.1922	0
2022-08-04 22:05:00	1.1922	1.192666	1.1922	0
2022-08-04 22:10:00	1.19284	1.192637	1.19284	0
2022-08-04 22:15:00	1.19284	1.192608	1.19284	0
2022-08-04 22:20:00	1.19315	1.192578	1.19315	0
2022-08-04 22:25:00	1.19315	1.192611	1.19315	0
2022-08-04 22:30:00	1.19283	1.192612	1.19283	0
2022-08-04 22:35:00	1.19283	1.192644	1.19283	0
2022-08-04 22:40:00	1.1922	1.192644	1.1922	0
2022-08-04 22:45:00	1.1922	1.192644	1.1922	0
2022-08-04 22:50:00	1.19188	1.192612	1.19188	0
2022-08-04 22:55:00	1.19187	1.192579	1.19187	0
2022-08-04 23:00:00	1.19218	1.192513	1.19218	0
2022-08-04 23:05:00	1.19218	1.192447	1.19218	0
2022-08-04 23:10:00	1.19281	1.192413	1.19281	0
2022-08-04 23:15:00	1.19312	1.19241	1.19312	0
2022-08-04 23:20:00	1.19344	1.192471	1.19344	0
2022-08-04 23:25:00	1.19344	1.192532	1.19344	0
2022-08-04 23:30:00	1.19282	1.192594	1.19282	0
2022-08-04 23:35:00	1.19313	1.192687	1.19313	0
2022-08-04 23:40:00	1.19313	1.192812	1.19313	0
2022-08-04 23:45:00	1.19219	1.192844	1.19219	0
2022-08-04 23:50:00	1.19219	1.192845	1.19219	0
2022-08-04 23:55:00	1.19188	1.192815	1.19188	0
2022-08-05 00:00:00	1.1922	1.192754	1.1922	0
2022-08-05 00:05:00	1.19251	1.192693	1.19251	0
2022-08-05 00:10:00	1.1925	1.192599	1.1925	0
2022-08-05 00:15:00	1.19345	1.1926	1.19345	0
2022-08-05 00:20:00	1.19281	1.192599	1.19281	0
2022-08-05 00:25:00	1.19344	1.19263	1.19344	0
2022-08-05 00:30:00	1.19312	1.192629	1.19312	0
2022-08-05 00:35:00	1.1928	1.19269	1.1928	0
2022-08-05 00:40:00	1.1925	1.192721	1.1925	0
2022-08-05 00:45:00	1.19219	1.192752	1.19219	0
2022-08-05 00:50:00	1.19219	1.192751	1.19219	0
2022-08-05 00:55:00	1.1922	1.19272	1.1922	0
2022-08-05 01:00:00	1.1922	1.19269	1.1922	0
2022-08-05 01:05:00	1.19189	1.192534	1.19189	0
2022-08-05 01:10:00	1.1922	1.192473	1.1922	0
2022-08-05 01:15:00	1.19283	1.192412	1.19283	0
2022-08-05 01:20:00	1.19314	1.192414	1.19314	0
2022-08-05 01:25:00	1.19314	1.192448	1.19314	0
2022-08-05 01:30:00	1.19282	1.19248	1.19282	0
2022-08-05 01:35:00	1.19313	1.192574	1.19313	0
2022-08-05 01:40:00	1.19218	1.192573	1.19218	0
2022-08-05 01:45:00	1.19249	1.192602	1.19249	0
2022-08-05 01:50:00	1.19186	1.192568	1.19186	0
2022-08-05 01:55:00	1.19187	1.192566	1.19187	0
2022-08-05 02:00:00	1.19187	1.192533	1.19187	0
2022-08-05 02:05:00	1.19188	1.192438	1.19188	0
2022-08-05 02:10:00	1.19282	1.192406	1.19282	0
2022-08-05 02:15:00	1.19251	1.192343	1.19251	0
2022-08-05 02:20:00	1.19315	1.192376	1.19315	0
2022-08-05 02:25:00	1.19316	1.192379	1.19316	0
2022-08-05 02:30:00	1.19316	1.192477	1.19316	0
2022-08-05 02:35:00	1.19254	1.192482	1.19254	0
2022-08-05 02:40:00	1.19223	1.192519	1.19223	0
2022-08-05 02:45:00	1.19191	1.192523	1.19191	0
2022-08-05 02:50:00	1.19192	1.192528	1.19192	0
2022-08-05 02:55:00	1.19192	1.192532	1.19192	0
2022-08-05 03:00:00	1.19191	1.192441	1.19191	0
2022-08-05 03:05:00	1.19254	1.192444	1.19254	0
2022-08-05 03:10:00	1.19253	1.192382	1.19253	0
2022-08-05 03:15:00	1.19316	1.192382	1.19316	0
2022-08-05 03:20:00	1.19316	1.192382	1.19316	0
2022-08-05 03:25:00	1.19316	1.192444	1.19316	0
2022-08-05 03:30:00	1.19317	1.192538	1.19317	0
2022-08-05 03:35:00	1.19285	1.192632	1.19285	0
2022-08-05 03:40:00	1.19222	1.192662	1.19222	0
2022-08-05 03:45:00	1.19222	1.192692	1.19222	0
2022-08-05 03:50:00	1.1919	1.192691	1.1919	0
2022-08-05 03:55:00	1.19222	1.192659	1.19222	0
2022-08-05 04:00:00	1.19191	1.192597	1.19191	0
2022-08-05 04:05:00	1.19191	1.192472	1.19191	0
2022-08-05 04:10:00	1.19255	1.192411	1.19255	0
2022-08-05 04:15:00	1.19286	1.192381	1.19286	0
2022-08-05 04:20:00	1.19318	1.192382	1.19318	0
2022-08-05 04:25:00	1.19318	1.192415	1.19318	0
2022-08-05 04:30:00	1.19318	1.192511	1.19318	0
2022-08-05 04:35:00	1.19286	1.192575	1.19286	0
2022-08-05 04:40:00	1.19255	1.19264	1.19255	0
2022-08-05 04:45:00	1.19255	1.192673	1.19255	0
2022-08-05 04:50:00	1.19223	1.192705	1.19223	0
2022-08-05 04:55:00	1.19223	1.192737	1.19223	0
2022-08-05 05:00:00	1.19254	1.192736	1.19254	0
2022-08-05 05:05:00	1.19222	1.192672	1.19222	0
2022-08-05 05:10:00	1.19253	1.192607	1.19253	0
2022-08-05 05:15:00	1.19284	1.192573	1.19284	0
2022-08-05 05:20:00	1.19284	1.192539	1.19284	0
2022-08-05 05:25:00	1.19315	1.192568	1.19315	0
2022-08-05 05:30:00	1.19315	1.192628	1.19315	0
2022-08-05 05:35:00	1.19284	1.192657	1.19284	0
2022-08-05 05:40:00	1.19252	1.192686	1.19252	0
2022-08-05 05:45:00	1.1919	1.192653	1.1919	0
2022-08-05 05:50:00	1.1919	1.192589	1.1919	0
2022-08-05 05:55:00	1.1919	1.192557	1.1919	0
2022-08-05 06:00:00	1.1919	1.192494	1.1919	0
2022-08-05 06:05:00	1.19189	1.192399	1.19189	0
2022-08-05 06:10:00	1.19252	1.192367	1.19252	0
2022-08-05 06:15:00	1.19252	1.192304	1.19252	0
2022-08-05 06:20:00	1.19283	1.192272	1.19283	0
2022-08-05 06:25:00	1.19315	1.192303	1.19315	0
2022-08-05 06:30:00	1.19284	1.192335	1.19284	0
2022-08-05 06:35:00	1.19252	1.192397	1.19252	0
2022-08-05 06:40:00	1.1922	1.192427	1.1922	0
2022-08-05 06:45:00	1.19189	1.192426	1.19189	0
2022-08-05 06:50:00	1.19189	1.192425	1.19189	0
2022-08-05 06:55:00	1.1919	1.192426	1.1919	0
2022-08-05 07:00:00	1.1919	1.192364	1.1919	0
2022-08-05 07:05:00	1.19221	1.192333	1.19221	0
2022-08-05 07:10:00	1.19252	1.192302	1.19252	0
2022-08-05 07:15:00	1.19252	1.192239	1.19252	0
2022-08-05 07:20:00	1.19315	1.19227	1.19315	0
2022-08-05 07:25:00	1.19314	1.192332	1.19314	0
2022-08-05 07:30:00	1.19314	1.192426	1.19314	0
2022-08-05 07:35:00	1.19251	1.192488	1.19251	0
2022-08-05 07:40:00	1.1925	1.192549	1.1925	0
2022-08-05 07:45:00	1.19219	1.192578	1.19219	0
2022-08-05 07:50:00	1.19188	1.192576	1.19188	0
2022-08-05 07:55:00	1.19188	1.192543	1.19188	0
2022-08-05 08:00:00	1.19188	1.192479	1.19188	0
2022-08-05 08:05:00	1.19188	1.192415	1.19188	0
2022-08-05 08:10:00	1.1922	1.19232	1.1922	0
2022-08-05 08:15:00	1.19251	1.192257	1.19251	0
2022-08-05 08:20:00	1.19282	1.192225	1.19282	0
2022-08-05 08:25:00	1.19314	1.192288	1.19314	0
2022-08-05 08:30:00	1.19251	1.192289	1.19251	0
2022-08-05 08:35:00	1.1922	1.19229	1.1922	0
2022-08-05 08:40:00	1.1922	1.192322	1.1922	0
2022-08-05 08:45:00	1.1922	1.192354	1.1922	0
2022-08-05 08:50:00	1.19188	1.192354	1.19188	0
2022-08-05 08:55:00	1.19157	1.192323	1.19157	0
2022-08-05 09:00:00	1.1922	1.192323	1.1922	0
2022-08-05 09:05:00	1.19189	1.192261	1.19189	0
2022-08-05 09:10:00	1.1922	1.192199	1.1922	0
2022-08-05 09:15:00	1.19283	1.192168	1.19283	0
2022-08-05 09:20:00	1.19314	1.192231	1.19314	0
2022-08-05 09:25:00	1.19314	1.192325	1.19314	0
2022-08-05 09:30:00	1.19282	1.192387	1.19282	0
2022-08-05 09:35:00	1.1925	1.192417	1.1925	0
2022-08-05 09:40:00	1.19219	1.192448	1.19219	0
2022-08-05 09:45:00	1.1925	1.192541	1.1925	0
2022-08-05 09:50:00	1.19155	1.192476	1.19155	0
2022-08-05 09:55:00	1.19155	1.192442	1.19155	0
2022-08-05 10:00:00	1.19186	1.192408	1.19186	0
2022-08-05 10:05:00	1.19186	1.192311	1.19186	0
2022-08-05 10:10:00	1.19217	1.192214	1.19217	0
2022-08-05 10:15:00	1.19249	1.192149	1.19249	0
2022-08-05 10:20:00	1.1928	1.192147	1.1928	0
2022-08-05 10:25:00	1.19343	1.19224	1.19343	0
2022-08-05 10:30:00	1.1928	1.192301	1.1928	0
2022-08-05 10:35:00	1.19249	1.1923	1.19249	0
2022-08-05 10:40:00	1.19249	1.192394	1.19249	0
2022-08-05 10:45:00	1.19217	1.192456	1.19217	0
2022-08-05 10:50:00	1.19185	1.192455	1.19185	0
2022-08-05 10:55:00	1.19185	1.192454	1.19185	0
2022-08-05 11:00:00	1.19216	1.192453	1.19216	0
2022-08-05 11:05:00	1.19217	1.192421	1.19217	0
2022-08-05 11:10:00	1.19217	1.192358	1.19217	0
2022-08-05 11:15:00	1.19249	1.192264	1.19249	0
2022-08-05 11:20:00	1.19312	1.192296	1.19312	0
2022-08-05 11:25:00	1.19312	1.192359	1.19312	0
2022-08-05 11:30:00	1.1928	1.19239	1.1928	0
2022-08-05 11:35:00	1.19249	1.192422	1.19249	0
2022-08-05 11:40:00	1.19217	1.192454	1.19217	0
2022-08-05 11:45:00	1.19218	1.192487	1.19218	0
2022-08-05 11:50:00	1.19187	1.192458	1.19187	0
2022-08-05 11:55:00	1.19187	1.192428	1.19187	0
2022-08-05 12:00:00	1.19188	1.192399	1.19188	0
2022-08-05 12:05:00	1.19188	1.192338	1.19188	0
2022-08-05 12:10:00	1.1925	1.192276	1.1925	0
2022-08-05 12:15:00	1.19282	1.192246	1.19282	0
2022-08-05 12:20:00	1.19281	1.192247	1.19281	0
2022-08-05 12:25:00	1.19313	1.192311	1.19313	0
2022-08-05 12:30:00	1.19219	1.192313	1.19219	0
2022-08-05 12:35:00	1.19219	1.192314	1.19219	0
2022-08-05 12:40:00	1.19219	1.192346	1.19219	0
2022-08-05 12:45:00	1.19187	1.192346	1.19187	0
2022-08-05 12:50:00	1.19123	1.192281	1.19123	0
2022-08-05 12:55:00	1.19186	1.192279	1.19186	0
2022-08-05 13:00:00	1.19186	1.192215	1.19186	0
2022-08-05 13:05:00	1.19186	1.192119	1.19186	0
2022-08-05 13:10:00	1.19217	1.192055	1.19217	0
2022-08-05 13:15:00	1.1928	1.192022	1.1928	0
2022-08-05 13:20:00	1.1928	1.192083	1.1928	0
2022-08-05 13:25:00	1.19312	1.192176	1.19312	0
2022-08-05 13:30:00	1.19281	1.192238	1.19281	0
2022-08-05 13:35:00	1.19281	1.192332	1.19281	0
2022-08-05 13:40:00	1.19251	1.19246	1.19251	0
2022-08-05 13:45:00	1.19252	1.192526	1.19252	0
2022-08-05 13:50:00	1.1919	1.19253	1.1919	0
2022-08-05 13:55:00	1.19221	1.192565	1.19221	0
2022-08-05 14:00:00	1.19221	1.192569	1.19221	0
2022-08-05 14:05:00	1.19189	1.192478	1.19189	0
2022-08-05 14:10:00	1.1922	1.192418	1.1922	0
2022-08-05 14:15:00	1.19283	1.192389	1.19283	0
2022-08-05 14:20:00	1.19282	1.19239	1.19282	0
2022-08-05 14:25:00	1.19313	1.192422	1.19313	0
2022-08-05 14:30:00	1.19281	1.192452	1.19281	0
2022-08-05 14:35:00	1.19249	1.192449	1.19249	0
2022-08-05 14:40:00	1.19186	1.192445	1.19186	0
2022-08-05 14:45:00	1.19186	1.19241	1.19186	0
2022-08-05 14:50:00	1.19154	1.192343	1.19154	0
2022-08-05 14:55:00	1.19186	1.19234	1.19186	0
2022-08-05 15:00:00	1.19186	1.192306	1.19186	0
2022-08-05 15:05:00	1.19186	1.192209	1.19186	0
2022-08-05 15:10:00	1.19218	1.192145	1.19218	0
2022-08-05 15:15:00	1.19281	1.192113	1.19281	0
2022-08-05 15:20:00	1.19281	1.192113	1.19281	0
2022-08-05 15:25:00	1.19313	1.192177	1.19313	0
2022-08-05 15:30:00	1.1925	1.192241	1.1925	0
2022-08-05 15:35:00	1.19218	1.192273	1.19218	0
2022-08-05 15:40:00	1.19186	1.192305	1.19186	0
2022-08-05 15:45:00	1.19217	1.192336	1.19217	0
2022-08-05 15:50:00	1.19217	1.192367	1.19217	0
2022-08-05 15:55:00	1.19185	1.192366	1.19185	0
2022-08-05 16:00:00	1.19184	1.192332	1.19184	0
2022-08-05 16:05:00	1.19184	1.192235	1.19184	0
2022-08-05 16:10:00	1.19184	1.192138	1.19184	0
2022-08-05 16:15:00	1.19247	1.192072	1.19247	0
2022-08-05 16:20:00	1.19279	1.192101	1.19279	0
2022-08-05 16:25:00	1.19279	1.192162	1.19279	0
2022-08-05 16:30:00	1.19247	1.192223	1.19247	0
2022-08-05 16:35:00	1.19279	1.192285	1.19279	0
2022-08-05 16:40:00	1.19216	1.192284	1.19216	0
2022-08-05 16:45:00	1.19186	1.192285	1.19186	0
2022-08-05 16:50:00	1.19187	1.192288	1.19187	0
2022-08-05 16:55:00	1.19188	1.192292	1.19188	0
2022-08-05 17:00:00	1.19157	1.192265	1.19157	0
2022-08-05 17:05:00	1.19189	1.192207	1.19189	0
2022-08-05 17:10:00	1.1922	1.192148	1.1922	0
2022-08-05 17:15:00	1.19252	1.192121	1.19252	0
2022-08-05 17:20:00	1.19283	1.192157	1.19283	0
2022-08-05 17:25:00	1.19282	1.19216	1.19282	0
2022-08-05 17:30:00	1.1925	1.192194	1.1925	0
2022-08-05 17:35:00	1.1922	1.192228	1.1922	0
2022-08-05 17:40:00	1.1922	1.192261	1.1922	0
2022-08-05 17:45:00	1.19189	1.192262	1.19189	0
2022-08-05 17:50:00	1.19189	1.192294	1.19189	0
2022-08-05 17:55:00	1.19189	1.192294	1.19189	0
2022-08-05 18:00:00	1.19188	1.192262	1.19188	0
2022-08-05 18:05:00	1.19156	1.192166	1.19156	0
2022-08-05 18:10:00	1.19187	1.19207	1.19187	0
2022-08-05 18:15:00	1.1925	1.192038	1.1925	0
2022-08-05 18:20:00	1.1925	1.192038	1.1925	0
2022-08-05 18:25:00	1.19282	1.1921	1.19282	0
2022-08-05 18:30:00	1.19219	1.192099	1.19219	0
2022-08-05 18:35:00	1.19219	1.192129	1.19219	0
2022-08-05 18:40:00	1.1925	1.19219	1.1925	0
2022-08-05 18:45:00	1.19187	1.192188	1.19187	0
2022-08-05 18:50:00	1.19187	1.192187	1.19187	0
2022-08-05 18:55:00	1.19187	1.192218	1.19187	0
2022-08-05 19:00:00	1.19187	1.192218	1.19187	0
2022-08-05 19:05:00	1.19155	1.192123	1.19155	0
2022-08-05 19:10:00	1.19218	1.192091	1.19218	0
2022-08-05 19:15:00	1.19249	1.192058	1.19249	0
2022-08-05 19:20:00	1.19311	1.19215	1.19311	0
2022-08-05 19:25:00	1.19311	1.192242	1.19311	0
2022-08-05 19:30:00	1.19248	1.19224	1.19248	0
2022-08-05 19:35:00	1.19248	1.192301	1.19248	0
2022-08-05 19:40:00	1.19217	1.192331	1.19217	0
2022-08-05 19:45:00	1.19185	1.192329	1.19185	0
2022-08-05 19:50:00	1.19154	1.192296	1.19154	0
2022-08-05 19:55:00	1.19154	1.192295	1.19154	0
2022-08-05 20:00:00	1.19186	1.192263	1.19186	0
2022-08-05 20:05:00	1.19187	1.192201	1.19187	0
2022-08-05 20:10:00	1.19188	1.192078	1.19188	0
2022-08-05 20:15:00	1.19251	1.192018	1.19251	0
2022-08-05 20:20:00	1.19283	1.192053	1.19283	0
2022-08-05 20:25:00	1.19284	1.192089	1.19284	0
2022-08-05 20:30:00	1.19221	1.192093	1.19221	0
2022-08-05 20:35:00	1.19253	1.192161	1.19253	0
2022-08-05 20:40:00	1.19221	1.192228	1.19221	0
2022-08-05 20:45:00	1.1919	1.192264	1.1919	0
2022-08-05 20:50:00	1.19159	1.192237	1.19159	0
2022-08-05 20:55:00	1.19159	1.192209	1.19159	0
2022-08-05 21:00:00	1.19127	1.192148	1.19127	0
2022-08-05 21:05:00	1.19158	1.192055	1.19158	0
2022-08-05 21:10:00	1.19189	1.191961	1.19189	0
2022-08-05 21:15:00	1.19251	1.191928	1.19251	0
2022-08-05 21:20:00	1.19283	1.19199	1.19283	0
2022-08-05 21:25:00	1.19283	1.19202	1.19283	0
2022-08-05 21:30:00	1.19252	1.192051	1.19252	0
2022-08-05 21:35:00	1.19252	1.192113	1.19252	0
2022-08-05 21:40:00	1.19189	1.192143	1.19189	0
2022-08-05 21:45:00	1.1922	1.192204	1.1922	0
2022-08-05 21:50:00	1.19189	1.192266	1.19189	0
2022-08-05 21:55:00	1.19189	1.192297	1.19189	0
2022-08-05 22:00:00	1.19189	1.192297	1.19189	0
2022-08-05 22:05:00	1.19221	1.192267	1.19221	0
2022-08-05 22:10:00	1.19221	1.192205	1.19221	0
2022-08-05 22:15:00	1.19252	1.192174	1.19252	0
2022-08-05 22:20:00	1.19284	1.192206	1.19284	0
2022-08-05 22:25:00	1.19252	1.192206	1.19252	0
2022-08-05 22:30:00	1.1922	1.192237	1.1922	0
2022-08-05 22:35:00	1.1922	1.192237	1.1922	0
2022-08-05 22:40:00	1.1922	1.192268	1.1922	0
2022-08-05 22:45:00	1.19158	1.192237	1.19158	0
2022-08-05 22:50:00	1.19158	1.192206	1.19158	0
2022-08-05 22:55:00	1.19158	1.192143	1.19158	0
2022-08-05 23:00:00	1.19158	1.19208	1.19158	0
2022-08-05 23:05:00	1.19189	1.192017	1.19189	0
2022-08-05 23:10:00	1.19189	1.191922	1.19189	0
2022-08-05 23:15:00	1.1922	1.19189	1.1922	0
2022-08-05 23:20:00	1.1925	1.19192	1.1925	0
2022-08-05 23:25:00	1.1925	1.19195	1.1925	0
2022-08-05 23:30:00	1.19187	1.191917	1.19187	0
2022-08-05 23:35:00	1.19186	1.191945	1.19186	0
2022-08-05 23:40:00	1.19155	1.191942	1.19155	0
2022-08-05 23:45:00	1.19155	1.191939	1.19155	0
2022-08-05 23:50:00	1.19155	1.191936	1.19155	0
2022-08-05 23:55:00	1.19155	1.191902	1.19155	0
2022-08-06 00:00:00	1.19155	1.191868	1.19155	0
2022-08-06 00:05:00	1.19187	1.191835	1.19187	0
2022-08-06 00:10:00	1.19219	1.191804	1.19219	0
2022-08-06 00:15:00	1.19282	1.191836	1.19282	0
2022-08-06 00:20:00	1.19282	1.191931	1.19282	0
2022-08-06 00:25:00	1.19315	1.19206	1.19315	0
2022-08-06 00:30:00	1.19252	1.192157	1.19252	0
2022-08-06 00:35:00	1.19284	1.192286	1.19284	0
2022-08-06 00:40:00	1.19253	1.192384	1.19253	0
2022-08-06 00:45:00	1.19159	1.192388	1.19159	0
2022-08-06 00:50:00	1.19159	1.192392	1.19159	0
2022-08-06 00:55:00	1.19128	1.192333	1.19128	0
2022-08-06 01:00:00	1.19159	1.192273	1.19159	0
2022-08-06 01:05:00	1.19159	1.19215	1.19159	0
2022-08-06 01:10:00	1.1919	1.192058	1.1919	0
2022-08-06 01:15:00	1.19221	1.191964	1.19221	0
2022-08-06 01:20:00	1.19252	1.191964	1.19252	0
2022-08-06 01:25:00	1.19253	1.191933	1.19253	0
2022-08-06 01:30:00	1.19221	1.191901	1.19221	0
2022-08-06 01:35:00	1.19253	1.191995	1.19253	0
2022-08-06 01:40:00	1.19221	1.192057	1.19221	0
2022-08-06 01:45:00	1.19158	1.192087	1.19158	0
2022-08-06 01:50:00	1.19159	1.192087	1.19159	0
2022-08-06 01:55:00	1.19159	1.192087	1.19159	0
2022-08-06 02:00:00	1.19159	1.192056	1.19159	0
2022-08-06 02:05:00	1.19191	1.192026	1.19191	0
2022-08-06 02:10:00	1.19191	1.191965	1.19191	0
2022-08-06 02:15:00	1.19254	1.191966	1.19254	0
2022-08-06 02:20:00	1.19285	1.19203	1.19285	0
2022-08-06 02:25:00	1.19285	1.192062	1.19285	0
2022-08-06 02:30:00	1.19253	1.192094	1.19253	0
2022-08-06 02:35:00	1.1922	1.192156	1.1922	0
2022-08-06 02:40:00	1.19189	1.192186	1.19189	0
2022-08-06 02:45:00	1.1922	1.192247	1.1922	0
2022-08-06 02:50:00	1.19157	1.192245	1.19157	0
2022-08-06 02:55:00	1.19157	1.192211	1.19157	0
2022-08-06 03:00:00	1.19157	1.192177	1.19157	0
2022-08-06 03:05:00	1.19188	1.192111	1.19188	0
2022-08-06 03:10:00	1.19188	1.192014	1.19188	0
2022-08-06 03:15:00	1.1922	1.191949	1.1922	0
2022-08-06 03:20:00	1.1925	1.191946	1.1925	0
2022-08-06 03:25:00	1.1925	1.191976	1.1925	0
2022-08-06 03:30:00	1.19219	1.192006	1.19219	0
2022-08-06 03:35:00	1.19219	1.192005	1.19219	0
2022-08-06 03:40:00	1.19188	1.192036	1.19188	0
2022-08-06 03:45:00	1.19188	1.192067	1.19188	0
2022-08-06 03:50:00	1.19125	1.192035	1.19125	0
2022-08-06 03:55:00	1.19094	1.191941	1.19094	0
2022-08-06 04:00:00	1.19158	1.191911	1.19158	0
2022-08-06 04:05:00	1.19159	1.19185	1.19159	0
2022-08-06 04:10:00	1.19159	1.191759	1.19159	0
2022-08-06 04:15:00	1.19253	1.191762	1.19253	0
2022-08-06 04:20:00	1.19285	1.191828	1.19285	0
2022-08-06 04:25:00	1.19285	1.191894	1.19285	0
2022-08-06 04:30:00	1.19253	1.191959	1.19253	0
2022-08-06 04:35:00	1.19222	1.191993	1.19222	0
2022-08-06 04:40:00	1.1919	1.192058	1.1919	0
2022-08-06 04:45:00	1.19191	1.192155	1.19191	0
2022-08-06 04:50:00	1.1916	1.192157	1.1916	0
2022-08-06 04:55:00	1.19129	1.192127	1.19129	0
2022-08-06 05:00:00	1.1916	1.192128	1.1916	0
2022-08-06 05:05:00	1.1916	1.192035	1.1916	0
2022-08-06 05:10:00	1.19191	1.191941	1.19191	0
2022-08-06 05:15:00	1.19191	1.191847	1.19191	0
2022-08-06 05:20:00	1.19286	1.19188	1.19286	0
2022-08-06 05:25:00	1.19285	1.191943	1.19285	0
2022-08-06 05:30:00	1.19221	1.191974	1.19221	0
2022-08-06 05:35:00	1.1919	1.191973	1.1919	0
2022-08-06 05:40:00	1.19157	1.19197	1.19157	0
2022-08-06 05:45:00	1.19157	1.191998	1.19157	0
2022-08-06 05:50:00	1.19157	1.191995	1.19157	0
2022-08-06 05:55:00	1.19125	1.19196	1.19125	0
2022-08-06 06:00:00	1.19157	1.191926	1.19157	0
2022-08-06 06:05:00	1.19158	1.191893	1.19158	0
2022-08-06 06:10:00	1.19158	1.191765	1.19158	0
2022-08-06 06:15:00	1.1919	1.19167	1.1919	0
2022-08-06 06:20:00	1.19285	1.191734	1.19285	0
2022-08-06 06:25:00	1.19285	1.191829	1.19285	0
2022-08-06 06:30:00	1.19253	1.191925	1.19253	0
2022-08-06 06:35:00	1.19221	1.191989	1.19221	0
2022-08-06 06:40:00	1.1919	1.192022	1.1919	0
2022-08-06 06:45:00	1.1919	1.192087	1.1919	0
2022-08-06 06:50:00	1.19159	1.192089	1.19159	0
2022-08-06 06:55:00	1.19159	1.19209	1.19159	0
2022-08-06 07:00:00	1.19159	1.192091	1.19159	0
2022-08-06 07:05:00	1.19159	1.19206	1.19159	0
2022-08-06 07:10:00	1.1919	1.191965	1.1919	0
2022-08-06 07:15:00	1.19253	1.191933	1.19253	0
2022-08-06 07:20:00	1.19284	1.191964	1.19284	0
2022-08-06 07:25:00	1.19284	1.192027	1.19284	0
2022-08-06 07:30:00	1.1922	1.192057	1.1922	0
2022-08-06 07:35:00	1.19189	1.192056	1.19189	0
2022-08-06 07:40:00	1.19158	1.192055	1.19158	0
2022-08-06 07:45:00	1.19158	1.192054	1.19158	0
2022-08-06 07:50:00	1.19159	1.192054	1.19159	0
2022-08-06 07:55:00	1.1919	1.192085	1.1919	0
2022-08-06 08:00:00	1.1916	1.192055	1.1916	0
2022-08-06 08:05:00	1.1916	1.191962	1.1916	0
2022-08-06 08:10:00	1.19192	1.19187	1.19192	0
2022-08-06 08:15:00	1.19224	1.19181	1.19224	0
2022-08-06 08:20:00	1.19255	1.191845	1.19255	0
2022-08-06 08:25:00	1.19224	1.19188	1.19224	0
2022-08-06 08:30:00	1.19224	1.191946	1.19224	0
2022-08-06 08:35:00	1.19193	1.191981	1.19193	0
2022-08-06 08:40:00	1.19193	1.192015	1.19193	0
2022-08-06 08:45:00	1.19162	1.191987	1.19162	0
2022-08-06 08:50:00	1.19099	1.191926	1.19099	0
2022-08-06 08:55:00	1.19131	1.191897	1.19131	0
2022-08-06 09:00:00	1.19162	1.191867	1.19162	0
2022-08-06 09:05:00	1.19162	1.191805	1.19162	0
2022-08-06 09:10:00	1.19193	1.191743	1.19193	0
2022-08-06 09:15:00	1.19192	1.191711	1.19192	0
2022-08-06 09:20:00	1.19224	1.191711	1.19224	0
2022-08-06 09:25:00	1.19255	1.191773	1.19255	0
2022-08-06 09:30:00	1.19191	1.191771	1.19191	0
2022-08-06 09:35:00	1.19191	1.1918	1.19191	0
2022-08-06 09:40:00	1.19191	1.191892	1.19191	0
2022-08-06 09:45:00	1.19096	1.191857	1.19096	0
2022-08-06 09:50:00	1.1916	1.191855	1.1916	0
2022-08-06 09:55:00	1.19129	1.191822	1.19129	0
2022-08-06 10:00:00	1.19192	1.191821	1.19192	0
2022-08-06 10:05:00	1.19192	1.191821	1.19192	0
2022-08-06 10:10:00	1.19193	1.19179	1.19193	0
2022-08-06 10:15:00	1.19224	1.191759	1.19224	0
2022-08-06 10:20:00	1.19224	1.191792	1.19224	0
2022-08-06 10:25:00	1.19287	1.191888	1.19287	0
2022-08-06 10:30:00	1.19223	1.19192	1.19223	0
2022-08-06 10:35:00	1.19192	1.192016	1.19192	0
2022-08-06 10:40:00	1.19193	1.192049	1.19193	0
2022-08-06 10:45:00	1.19161	1.192081	1.19161	0
2022-08-06 10:50:00	1.19161	1.19205	1.19161	0
2022-08-06 10:55:00	1.19098	1.191956	1.19098	0
2022-08-06 11:00:00	1.19098	1.191861	1.19098	0
2022-08-06 11:05:00	1.19129	1.191766	1.19129	0
2022-08-06 11:10:00	1.19191	1.191733	1.19191	0
2022-08-06 11:15:00	1.19222	1.191668	1.19222	0
2022-08-06 11:20:00	1.19254	1.191699	1.19254	0
2022-08-06 11:25:00	1.19222	1.191729	1.19222	0
2022-08-06 11:30:00	1.19222	1.191758	1.19222	0
2022-08-06 11:35:00	1.19191	1.191788	1.19191	0
2022-08-06 11:40:00	1.19192	1.191819	1.19192	0
2022-08-06 11:45:00	1.19192	1.191913	1.19192	0
2022-08-06 11:50:00	1.19099	1.191914	1.19099	0
2022-08-06 11:55:00	1.19099	1.191884	1.19099	0
2022-08-06 12:00:00	1.19131	1.191824	1.19131	0
2022-08-06 12:05:00	1.19131	1.191733	1.19131	0
2022-08-06 12:10:00	1.19195	1.191674	1.19195	0
2022-08-06 12:15:00	1.19195	1.191647	1.19195	0
2022-08-06 12:20:00	1.19227	1.191652	1.19227	0
2022-08-06 12:25:00	1.1929	1.191751	1.1929	0
2022-08-06 12:30:00	1.19227	1.191786	1.19227	0
2022-08-06 12:35:00	1.19196	1.19179	1.19196	0
2022-08-06 12:40:00	1.19196	1.191887	1.19196	0
2022-08-06 12:45:00	1.19164	1.191952	1.19164	0
2022-08-06 12:50:00	1.19101	1.191922	1.19101	0
2022-08-06 12:55:00	1.19101	1.191892	1.19101	0
2022-08-06 13:00:00	1.191	1.191797	1.191	0
2022-08-06 13:05:00	1.19163	1.191765	1.19163	0
2022-08-06 13:10:00	1.19194	1.191732	1.19194	0
2022-08-06 13:15:00	1.19195	1.191637	1.19195	0
2022-08-06 13:20:00	1.19226	1.191636	1.19226	0
2022-08-06 13:25:00	1.19257	1.191697	1.19257	0
2022-08-06 13:30:00	1.19193	1.191694	1.19193	0
2022-08-06 13:35:00	1.19193	1.191723	1.19193	0
2022-08-06 13:40:00	1.19192	1.191814	1.19192	0
2022-08-06 13:45:00	1.19191	1.191904	1.19191	0
2022-08-06 13:50:00	1.19096	1.1919	1.19096	0
2022-08-06 13:55:00	1.19127	1.191864	1.19127	0
2022-08-06 14:00:00	1.19158	1.191828	1.19158	0
2022-08-06 14:05:00	1.19157	1.19179	1.19157	0
2022-08-06 14:10:00	1.19156	1.19172	1.19156	0
2022-08-06 14:15:00	1.19219	1.191682	1.19219	0
2022-08-06 14:20:00	1.19219	1.191708	1.19219	0
2022-08-06 14:25:00	1.1925	1.191765	1.1925	0
2022-08-06 14:30:00	1.19219	1.191792	1.19219	0
2022-08-06 14:35:00	1.19187	1.191788	1.19187	0
2022-08-06 14:40:00	1.19156	1.191848	1.19156	0
2022-08-06 14:45:00	1.19124	1.191845	1.19124	0
2022-08-06 14:50:00	1.19093	1.19178	1.19093	0
2022-08-06 14:55:00	1.19125	1.191748	1.19125	0
2022-08-06 15:00:00	1.19126	1.191718	1.19126	0
2022-08-06 15:05:00	1.19158	1.191657	1.19158	0
2022-08-06 15:10:00	1.19159	1.191597	1.19159	0
2022-08-06 15:15:00	1.19222	1.191569	1.19222	0
2022-08-06 15:20:00	1.19192	1.191542	1.19192	0
2022-08-06 15:25:00	1.19224	1.191579	1.19224	0
2022-08-06 15:30:00	1.19193	1.191616	1.19193	0
2022-08-06 15:35:00	1.19162	1.191654	1.19162	0
2022-08-06 15:40:00	1.19162	1.191723	1.19162	0
2022-08-06 15:45:00	1.19162	1.19176	1.19162	0
2022-08-06 15:50:00	1.19162	1.191796	1.19162	0
2022-08-06 15:55:00	1.19099	1.191737	1.19099	0
2022-08-06 16:00:00	1.1913	1.191708	1.1913	0
2022-08-06 16:05:00	1.1913	1.191616	1.1913	0
2022-08-06 16:10:00	1.19162	1.191586	1.19162	0
2022-08-06 16:15:00	1.19225	1.191587	1.19225	0
2022-08-06 16:20:00	1.19225	1.191619	1.19225	0
2022-08-06 16:25:00	1.19256	1.191713	1.19256	0
2022-08-06 16:30:00	1.19193	1.191744	1.19193	0
2022-08-06 16:35:00	1.19192	1.191774	1.19192	0
2022-08-06 16:40:00	1.19191	1.191803	1.19191	0
2022-08-06 16:45:00	1.19159	1.191863	1.19159	0
2022-08-06 16:50:00	1.19096	1.191829	1.19096	0
2022-08-06 16:55:00	1.19065	1.191764	1.19065	0
2022-08-06 17:00:00	1.19097	1.191699	1.19097	0
2022-08-06 17:05:00	1.19098	1.191572	1.19098	0
2022-08-06 17:10:00	1.19192	1.191539	1.19192	0
2022-08-06 17:15:00	1.19193	1.191476	1.19193	0
2022-08-06 17:20:00	1.19224	1.191507	1.19224	0
2022-08-06 17:25:00	1.19192	1.191507	1.19192	0
2022-08-06 17:30:00	1.19224	1.19154	1.19224	0
2022-08-06 17:35:00	1.19192	1.191573	1.19192	0
2022-08-06 17:40:00	1.19161	1.191638	1.19161	0
2022-08-06 17:45:00	1.19161	1.191734	1.19161	0
2022-08-06 17:50:00	1.19098	1.191735	1.19098	0
2022-08-06 17:55:00	1.19161	1.191798	1.19161	0
2022-08-06 18:00:00	1.19098	1.191704	1.19098	0
2022-08-06 18:05:00	1.19098	1.191609	1.19098	0
2022-08-06 18:10:00	1.19192	1.191577	1.19192	0
2022-08-06 18:15:00	1.19192	1.191577	1.19192	0
2022-08-06 18:20:00	1.19224	1.191577	1.19224	0
2022-08-06 18:25:00	1.19224	1.191609	1.19224	0
2022-08-06 18:30:00	1.19224	1.191672	1.19224	0
2022-08-06 18:35:00	1.19224	1.191735	1.19224	0
2022-08-06 18:40:00	1.19162	1.191799	1.19162	0
2022-08-06 18:45:00	1.19162	1.1918	1.19162	0
2022-08-06 18:50:00	1.19131	1.191833	1.19131	0
2022-08-06 18:55:00	1.191	1.191835	1.191	0
2022-08-06 19:00:00	1.19099	1.191742	1.19099	0
2022-08-06 19:05:00	1.19099	1.191649	1.19099	0
2022-08-06 19:10:00	1.19194	1.191619	1.19194	0
2022-08-06 19:15:00	1.19193	1.191588	1.19193	0
2022-08-06 19:20:00	1.19193	1.191557	1.19193	0
2022-08-06 19:25:00	1.19224	1.191557	1.19224	0
2022-08-06 19:30:00	1.19193	1.191588	1.19193	0
2022-08-06 19:35:00	1.19192	1.191618	1.19192	0
2022-08-06 19:40:00	1.1916	1.191647	1.1916	0
2022-08-06 19:45:00	1.19097	1.191644	1.19097	0
2022-08-06 19:50:00	1.19097	1.191642	1.19097	0
2022-08-06 19:55:00	1.19128	1.191671	1.19128	0
2022-08-06 20:00:00	1.19128	1.191605	1.19128	0
2022-08-06 20:05:00	1.19128	1.19154	1.19128	0
2022-08-06 20:10:00	1.19191	1.191538	1.19191	0
2022-08-06 20:15:00	1.19192	1.191506	1.19192	0
2022-08-06 20:20:00	1.19223	1.191536	1.19223	0
2022-08-06 20:25:00	1.19224	1.191568	1.19224	0
2022-08-06 20:30:00	1.19193	1.191601	1.19193	0
2022-08-06 20:35:00	1.19193	1.191697	1.19193	0
2022-08-06 20:40:00	1.19193	1.191793	1.19193	0
2022-08-06 20:45:00	1.19161	1.191826	1.19161	0
2022-08-06 20:50:00	1.19099	1.191797	1.19099	0
2022-08-06 20:55:00	1.19099	1.191768	1.19099	0
2022-08-06 21:00:00	1.19099	1.191676	1.19099	0
2022-08-06 21:05:00	1.19131	1.191615	1.19131	0
2022-08-06 21:10:00	1.19163	1.191555	1.19163	0
2022-08-06 21:15:00	1.19227	1.191558	1.19227	0
2022-08-06 21:20:00	1.19196	1.191561	1.19196	0
2022-08-06 21:25:00	1.19196	1.191564	1.19196	0
2022-08-06 21:30:00	1.19196	1.191567	1.19196	0
2022-08-06 21:35:00	1.19195	1.191601	1.19195	0
2022-08-06 21:40:00	1.191	1.191602	1.191	0
2022-08-06 21:45:00	1.19131	1.191634	1.19131	0
2022-08-06 21:50:00	1.19099	1.191634	1.19099	0
2022-08-06 21:55:00	1.19098	1.191601	1.19098	0
2022-08-06 22:00:00	1.19097	1.191535	1.19097	0
2022-08-06 22:05:00	1.19096	1.191404	1.19096	0
2022-08-06 22:10:00	1.19127	1.191335	1.19127	0
2022-08-06 22:15:00	1.19159	1.191298	1.19159	0
2022-08-06 22:20:00	1.1919	1.191292	1.1919	0
2022-08-06 22:25:00	1.1919	1.191287	1.1919	0
2022-08-06 22:30:00	1.1919	1.191377	1.1919	0
2022-08-06 22:35:00	1.1916	1.191406	1.1916	0
2022-08-06 22:40:00	1.19192	1.191499	1.19192	0
2022-08-06 22:45:00	1.19098	1.191499	1.19098	0
2022-08-06 22:50:00	1.19067	1.191469	1.19067	0
2022-08-06 22:55:00	1.19068	1.191441	1.19068	0
2022-08-06 23:00:00	1.19099	1.191413	1.19099	0
2022-08-06 23:05:00	1.19099	1.191353	1.19099	0
2022-08-06 23:10:00	1.19131	1.191294	1.19131	0
2022-08-06 23:15:00	1.19131	1.191235	1.19131	0
2022-08-06 23:20:00	1.19194	1.191239	1.19194	0
2022-08-06 23:25:00	1.19225	1.191304	1.19225	0
2022-08-06 23:30:00	1.19162	1.191274	1.19162	0
2022-08-06 23:35:00	1.19194	1.19137	1.19194	0
2022-08-06 23:40:00	1.19132	1.191435	1.19132	0
2022-08-06 23:45:00	1.19132	1.191499	1.19132	0
2022-08-06 23:50:00	1.19101	1.191501	1.19101	0
2022-08-06 23:55:00	1.19101	1.191503	1.19101	0
2022-08-07 00:00:00	1.19101	1.191473	1.19101	0
2022-08-07 00:05:00	1.19132	1.191474	1.19132	0
2022-08-07 00:10:00	1.191	1.19138	1.191	0
2022-08-07 00:15:00	1.19194	1.191349	1.19194	0
2022-08-07 00:20:00	1.19194	1.191381	1.19194	0
2022-08-07 00:25:00	1.19194	1.191381	1.19194	0
2022-08-07 00:30:00	1.19194	1.191443	1.19194	0
2022-08-07 00:35:00	1.19225	1.191536	1.19225	0
2022-08-07 00:40:00	1.19162	1.191597	1.19162	0
2022-08-07 00:45:00	1.1913	1.191626	1.1913	0
2022-08-07 00:50:00	1.19099	1.191624	1.19099	0
2022-08-07 00:55:00	1.1913	1.191622	1.1913	0
2022-08-07 01:00:00	1.1913	1.191652	1.1913	0
2022-08-07 01:05:00	1.19162	1.19162	1.19162	0
2022-08-07 01:10:00	1.1913	1.191556	1.1913	0
2022-08-07 01:15:00	1.19162	1.191524	1.19162	0
2022-08-07 01:20:00	1.19194	1.191524	1.19194	0
2022-08-07 01:25:00	1.19226	1.191525	1.19226	0
2022-08-07 01:30:00	1.19163	1.191526	1.19163	0
2022-08-07 01:35:00	1.19164	1.19156	1.19164	0
2022-08-07 01:40:00	1.19133	1.191594	1.19133	0
2022-08-07 01:45:00	1.19101	1.191565	1.19101	0
2022-08-07 01:50:00	1.19101	1.191536	1.19101	0
2022-08-07 01:55:00	1.19101	1.191475	1.19101	0
2022-08-07 02:00:00	1.19101	1.191446	1.19101	0
2022-08-07 02:05:00	1.19101	1.191385	1.19101	0
2022-08-07 02:10:00	1.19163	1.191354	1.19163	0
2022-08-07 02:15:00	1.19195	1.191323	1.19195	0
2022-08-07 02:20:00	1.19163	1.191323	1.19163	0
2022-08-07 02:25:00	1.19227	1.191386	1.19227	0
2022-08-07 02:30:00	1.19164	1.191417	1.19164	0
2022-08-07 02:35:00	1.19195	1.191511	1.19195	0
2022-08-07 02:40:00	1.19132	1.191542	1.19132	0
2022-08-07 02:45:00	1.191	1.191541	1.191	0
2022-08-07 02:50:00	1.191	1.19154	1.191	0
2022-08-07 02:55:00	1.191	1.191539	1.191	0
2022-08-07 03:00:00	1.19099	1.191475	1.19099	0
2022-08-07 03:05:00	1.1913	1.19141	1.1913	0
2022-08-07 03:10:00	1.1913	1.191377	1.1913	0
2022-08-07 03:15:00	1.19192	1.191342	1.19192	0
2022-08-07 03:20:00	1.19224	1.191402	1.19224	0
2022-08-07 03:25:00	1.1916	1.191367	1.1916	0
2022-08-07 03:30:00	1.19161	1.191396	1.19161	0
2022-08-07 03:35:00	1.19161	1.191457	1.19161	0
2022-08-07 03:40:00	1.1913	1.191487	1.1913	0
2022-08-07 03:45:00	1.19098	1.191485	1.19098	0
2022-08-07 03:50:00	1.19098	1.191484	1.19098	0
2022-08-07 03:55:00	1.1913	1.191484	1.1913	0
2022-08-07 04:00:00	1.1913	1.191484	1.1913	0
2022-08-07 04:05:00	1.19161	1.191453	1.19161	0
2022-08-07 04:10:00	1.19162	1.191391	1.19162	0
2022-08-07 04:15:00	1.19162	1.191393	1.19162	0
2022-08-07 04:20:00	1.19226	1.191458	1.19226	0
2022-08-07 04:25:00	1.19226	1.191523	1.19226	0
2022-08-07 04:30:00	1.19164	1.191557	1.19164	0
2022-08-07 04:35:00	1.19164	1.191623	1.19164	0
2022-08-07 04:40:00	1.19133	1.191658	1.19133	0
2022-08-07 04:45:00	1.19102	1.19163	1.19102	0
2022-08-07 04:50:00	1.19071	1.191571	1.19071	0
2022-08-07 04:55:00	1.19103	1.191513	1.19103	0
2022-08-07 05:00:00	1.19103	1.191454	1.19103	0
2022-08-07 05:05:00	1.19134	1.191426	1.19134	0
2022-08-07 05:10:00	1.19165	1.191365	1.19165	0
2022-08-07 05:15:00	1.19165	1.191304	1.19165	0
2022-08-07 05:20:00	1.19197	1.191337	1.19197	0
2022-08-07 05:25:00	1.19197	1.19137	1.19197	0
2022-08-07 05:30:00	1.19165	1.191402	1.19165	0
2022-08-07 05:35:00	1.19133	1.191433	1.19133	0
2022-08-07 05:40:00	1.19164	1.191526	1.19164	0
2022-08-07 05:45:00	1.19133	1.191556	1.19133	0
2022-08-07 05:50:00	1.19101	1.191554	1.19101	0
2022-08-07 05:55:00	1.19101	1.191521	1.19101	0
2022-08-07 06:00:00	1.19133	1.191489	1.19133	0
2022-08-07 06:05:00	1.19164	1.191488	1.19164	0
2022-08-07 06:10:00	1.19196	1.191487	1.19196	0
2022-08-07 06:15:00	1.19196	1.191486	1.19196	0
2022-08-07 06:20:00	1.19196	1.191517	1.19196	0
2022-08-07 06:25:00	1.19196	1.19158	1.19196	0
2022-08-07 06:30:00	1.19165	1.191581	1.19165	0
2022-08-07 06:35:00	1.19165	1.191613	1.19165	0
2022-08-07 06:40:00	1.19071	1.191583	1.19071	0
2022-08-07 06:45:00	1.19102	1.191584	1.19102	0
2022-08-07 06:50:00	1.19071	1.191522	1.19071	0
2022-08-07 06:55:00	1.19071	1.191429	1.19071	0
2022-08-07 07:00:00	1.19071	1.191304	1.19071	0
2022-08-07 07:05:00	1.19072	1.19118	1.19072	0
2022-08-07 07:10:00	1.19135	1.191119	1.19135	0
2022-08-07 07:15:00	1.19104	1.191027	1.19104	0
2022-08-07 07:20:00	1.19166	1.191028	1.19166	0
2022-08-07 07:25:00	1.19197	1.19106	1.19197	0
2022-08-07 07:30:00	1.19133	1.191122	1.19133	0
2022-08-07 07:35:00	1.19101	1.191121	1.19101	0
2022-08-07 07:40:00	1.191	1.19115	1.191	0
2022-08-07 07:45:00	1.191	1.191179	1.191	0
2022-08-07 07:50:00	1.19099	1.191207	1.19099	0
2022-08-07 07:55:00	1.19068	1.191203	1.19068	0
2022-08-07 08:00:00	1.19068	1.191136	1.19068	0
2022-08-07 08:05:00	1.19099	1.191131	1.19099	0
2022-08-07 08:10:00	1.19099	1.191064	1.19099	0
2022-08-07 08:15:00	1.19194	1.191061	1.19194	0
2022-08-07 08:20:00	1.19194	1.191122	1.19194	0
2022-08-07 08:25:00	1.19194	1.191215	1.19194	0
2022-08-07 08:30:00	1.19162	1.191277	1.19162	0
2022-08-07 08:35:00	1.19131	1.191308	1.19131	0
2022-08-07 08:40:00	1.19099	1.191308	1.19099	0
2022-08-07 08:45:00	1.191	1.19134	1.191	0
2022-08-07 08:50:00	1.19069	1.191341	1.19069	0
2022-08-07 08:55:00	1.191	1.191342	1.191	0
2022-08-07 09:00:00	1.191	1.191343	1.191	0
2022-08-07 09:05:00	1.191	1.191249	1.191	0
2022-08-07 09:10:00	1.19131	1.191186	1.19131	0
2022-08-07 09:15:00	1.19194	1.191186	1.19194	0
2022-08-07 09:20:00	1.19194	1.191218	1.19194	0
2022-08-07 09:25:00	1.19194	1.191281	1.19194	0
2022-08-07 09:30:00	1.19163	1.191345	1.19163	0
2022-08-07 09:35:00	1.19163	1.191408	1.19163	0
2022-08-07 09:40:00	1.19132	1.191471	1.19132	0
2022-08-07 09:45:00	1.191	1.191471	1.191	0
2022-08-07 09:50:00	1.191	1.191471	1.191	0
2022-08-07 09:55:00	1.19099	1.19147	1.19099	0
2022-08-07 10:00:00	1.19068	1.191407	1.19068	0
2022-08-07 10:05:00	1.19068	1.191281	1.19068	0
2022-08-07 10:10:00	1.19099	1.191186	1.19099	0
2022-08-07 10:15:00	1.1913	1.191122	1.1913	0
2022-08-07 10:20:00	1.19193	1.191152	1.19193	0
2022-08-07 10:25:00	1.19193	1.191182	1.19193	0
2022-08-07 10:30:00	1.19192	1.191242	1.19192	0
2022-08-07 10:35:00	1.19161	1.191303	1.19161	0
2022-08-07 10:40:00	1.19098	1.191301	1.19098	0
2022-08-07 10:45:00	1.19098	1.1913	1.19098	0
2022-08-07 10:50:00	1.19099	1.191331	1.19099	0
2022-08-07 10:55:00	1.19099	1.191362	1.19099	0
2022-08-07 11:00:00	1.19099	1.191362	1.19099	0
2022-08-07 11:05:00	1.191	1.191332	1.191	0
2022-08-07 11:10:00	1.191	1.191239	1.191	0
2022-08-07 11:15:00	1.19164	1.19121	1.19164	0
2022-08-07 11:20:00	1.19196	1.191214	1.19196	0
2022-08-07 11:25:00	1.19196	1.191249	1.19196	0
2022-08-07 11:30:00	1.19133	1.191284	1.19133	0
2022-08-07 11:35:00	1.19165	1.191351	1.19165	0
2022-08-07 11:40:00	1.19102	1.191354	1.19102	0
2022-08-07 11:45:00	1.19102	1.191357	1.19102	0
2022-08-07 11:50:00	1.19102	1.19136	1.19102	0
2022-08-07 11:55:00	1.19102	1.191362	1.19102	0
2022-08-07 12:00:00	1.19101	1.191363	1.19101	0
2022-08-07 12:05:00	1.19101	1.1913	1.19101	0
2022-08-07 12:10:00	1.19132	1.191236	1.19132	0
2022-08-07 12:15:00	1.19164	1.191204	1.19164	0
2022-08-07 12:20:00	1.19195	1.191266	1.19195	0
2022-08-07 12:25:00	1.19163	1.191264	1.19163	0
2022-08-07 12:30:00	1.19162	1.191324	1.19162	0
2022-08-07 12:35:00	1.19161	1.191383	1.19161	0
2022-08-07 12:40:00	1.19099	1.19138	1.19099	0
2022-08-07 12:45:00	1.19067	1.191345	1.19067	0
2022-08-07 12:50:00	1.19067	1.191311	1.19067	0
2022-08-07 12:55:00	1.19068	1.191278	1.19068	0
2022-08-07 13:00:00	1.19069	1.191215	1.19069	0
2022-08-07 13:05:00	1.19069	1.19112	1.19069	0
2022-08-07 13:10:00	1.191	1.191025	1.191	0
2022-08-07 13:15:00	1.19164	1.191026	1.19164	0
2022-08-07 13:20:00	1.19195	1.191059	1.19195	0
2022-08-07 13:25:00	1.19195	1.191093	1.19195	0
2022-08-07 13:30:00	1.19164	1.191158	1.19164	0
2022-08-07 13:35:00	1.19164	1.191255	1.19164	0
2022-08-07 13:40:00	1.19164	1.191352	1.19164	0
2022-08-07 13:45:00	1.19101	1.191385	1.19101	0
2022-08-07 13:50:00	1.1907	1.191386	1.1907	0
2022-08-07 13:55:00	1.1907	1.191387	1.1907	0
2022-08-07 14:00:00	1.19101	1.191388	1.19101	0
2022-08-07 14:05:00	1.19101	1.191325	1.19101	0
2022-08-07 14:10:00	1.19102	1.191232	1.19102	0
2022-08-07 14:15:00	1.19165	1.191202	1.19165	0
2022-08-07 14:20:00	1.19197	1.191235	1.19197	0
2022-08-07 14:25:00	1.19197	1.191268	1.19197	0
2022-08-07 14:30:00	1.19133	1.191237	1.19133	0
2022-08-07 14:35:00	1.19101	1.191237	1.19101	0
2022-08-07 14:40:00	1.19131	1.191298	1.19131	0
2022-08-07 14:45:00	1.19099	1.191327	1.19099	0
2022-08-07 14:50:00	1.19067	1.191293	1.19067	0
2022-08-07 14:55:00	1.19098	1.19129	1.19098	0
2022-08-07 15:00:00	1.19097	1.191285	1.19097	0
2022-08-07 15:05:00	1.19129	1.191249	1.19129	0
2022-08-07 15:10:00	1.19098	1.19115	1.19098	0
2022-08-07 15:15:00	1.1913	1.191083	1.1913	0
2022-08-07 15:20:00	1.19193	1.191143	1.19193	0
2022-08-07 15:25:00	1.19162	1.191204	1.19162	0
2022-08-07 15:30:00	1.19131	1.191204	1.19131	0
2022-08-07 15:35:00	1.19131	1.191236	1.19131	0
2022-08-07 15:40:00	1.191	1.191269	1.191	0
2022-08-07 15:45:00	1.191	1.191271	1.191	0
2022-08-07 15:50:00	1.19069	1.191243	1.19069	0
2022-08-07 15:55:00	1.19068	1.191182	1.19068	0
2022-08-07 16:00:00	1.19098	1.191182	1.19098	0
2022-08-07 16:05:00	1.19097	1.191149	1.19097	0
2022-08-07 16:10:00	1.19097	1.191053	1.19097	0
2022-08-07 16:15:00	1.19191	1.191082	1.19191	0
2022-08-07 16:20:00	1.19191	1.191142	1.19191	0
2022-08-07 16:25:00	1.19191	1.191202	1.19191	0
2022-08-07 16:30:00	1.19192	1.191294	1.19192	0
2022-08-07 16:35:00	1.19129	1.191323	1.19129	0
2022-08-07 16:40:00	1.19129	1.191383	1.19129	0
2022-08-07 16:45:00	1.19098	1.191413	1.19098	0
2022-08-07 16:50:00	1.19098	1.191413	1.19098	0
2022-08-07 16:55:00	1.19098	1.191414	1.19098	0
2022-08-07 17:00:00	1.19098	1.191415	1.19098	0
2022-08-07 17:05:00	1.19099	1.191323	1.19099	0
2022-08-07 17:10:00	1.1913	1.191262	1.1913	0
2022-08-07 17:15:00	1.1913	1.191201	1.1913	0
2022-08-07 17:20:00	1.19162	1.191171	1.19162	0
2022-08-07 17:25:00	1.19161	1.191203	1.19161	0
2022-08-07 17:30:00	1.19161	1.191235	1.19161	0
2022-08-07 17:35:00	1.1913	1.191267	1.1913	0
2022-08-07 17:40:00	1.19098	1.191267	1.19098	0
2022-08-07 17:45:00	1.19066	1.191235	1.19066	0
2022-08-07 17:50:00	1.19066	1.191203	1.19066	0
2022-08-07 17:55:00	1.19098	1.191202	1.19098	0
2022-08-07 18:00:00	1.19066	1.191138	1.19066	0
2022-08-07 18:05:00	1.19067	1.191075	1.19067	0
2022-08-07 18:10:00	1.1913	1.191043	1.1913	0
2022-08-07 18:15:00	1.19161	1.191043	1.19161	0
2022-08-07 18:20:00	1.19193	1.191075	1.19193	0
2022-08-07 18:25:00	1.19193	1.191138	1.19193	0
2022-08-07 18:30:00	1.19162	1.191202	1.19162	0
2022-08-07 18:35:00	1.19162	1.191298	1.19162	0
2022-08-07 18:40:00	1.19131	1.191363	1.19131	0
2022-08-07 18:45:00	1.19068	1.191333	1.19068	0
2022-08-07 18:50:00	1.19068	1.191335	1.19068	0
2022-08-07 18:55:00	1.19068	1.191336	1.19068	0
2022-08-07 19:00:00	1.19069	1.191275	1.19069	0
2022-08-07 19:05:00	1.191	1.191214	1.191	0
2022-08-07 19:10:00	1.191	1.191121	1.191	0
2022-08-07 19:15:00	1.191	1.191028	1.191	0
2022-08-07 19:20:00	1.19132	1.190998	1.19132	0
2022-08-07 19:25:00	1.19195	1.191031	1.19195	0
2022-08-07 19:30:00	1.19164	1.191064	1.19164	0
2022-08-07 19:35:00	1.19133	1.191129	1.19133	0
2022-08-07 19:40:00	1.1907	1.191131	1.1907	0
2022-08-07 19:45:00	1.19102	1.191165	1.19102	0
2022-08-07 19:50:00	1.19071	1.191167	1.19071	0
2022-08-07 19:55:00	1.19071	1.191138	1.19071	0
2022-08-07 20:00:00	1.19072	1.19111	1.19072	0
2022-08-07 20:05:00	1.19072	1.191082	1.19072	0
2022-08-07 20:10:00	1.19135	1.191085	1.19135	0
2022-08-07 20:15:00	1.19167	1.191057	1.19167	0
2022-08-07 20:20:00	1.19167	1.19106	1.19167	0
2022-08-07 20:25:00	1.19167	1.191094	1.19167	0
2022-08-07 20:30:00	1.19166	1.19119	1.19166	0
2022-08-07 20:35:00	1.19166	1.191254	1.19166	0
2022-08-07 20:40:00	1.19102	1.191285	1.19102	0
2022-08-07 20:45:00	1.1907	1.191284	1.1907	0
2022-08-07 20:50:00	1.1907	1.191282	1.1907	0
2022-08-07 20:55:00	1.1907	1.19128	1.1907	0
2022-08-07 21:00:00	1.19101	1.191246	1.19101	0
2022-08-07 21:05:00	1.1907	1.191149	1.1907	0
2022-08-07 21:10:00	1.19101	1.191083	1.19101	0
2022-08-07 21:15:00	1.19132	1.191048	1.19132	0
2022-08-07 21:20:00	1.191	1.190982	1.191	0
2022-08-07 21:25:00	1.19163	1.190979	1.19163	0
2022-08-07 21:30:00	1.19162	1.191039	1.19162	0
2022-08-07 21:35:00	1.19099	1.191068	1.19099	0
2022-08-07 21:40:00	1.19099	1.191097	1.19099	0
2022-08-07 21:45:00	1.19067	1.191094	1.19067	0
2022-08-07 21:50:00	1.19068	1.191061	1.19068	0
2022-08-07 21:55:00	1.19068	1.191059	1.19068	0
2022-08-07 22:00:00	1.19069	1.191027	1.19069	0
2022-08-07 22:05:00	1.19101	1.190996	1.19101	0
2022-08-07 22:10:00	1.1907	1.190966	1.1907	0
2022-08-07 22:15:00	1.19165	1.190968	1.19165	0
2022-08-07 22:20:00	1.19165	1.190971	1.19165	0
2022-08-07 22:25:00	1.19165	1.191037	1.19165	0
2022-08-07 22:30:00	1.19165	1.191103	1.19165	0
2022-08-07 22:35:00	1.19165	1.191201	1.19165	0
2022-08-07 22:40:00	1.19102	1.191235	1.19102	0
2022-08-07 22:45:00	1.19071	1.191238	1.19071	0
2022-08-07 22:50:00	1.19071	1.19124	1.19071	0
2022-08-07 22:55:00	1.19039	1.191178	1.19039	0
2022-08-07 23:00:00	1.19071	1.191179	1.19071	0
2022-08-07 23:05:00	1.1907	1.191084	1.1907	0
2022-08-07 23:10:00	1.19102	1.191021	1.19102	0
2022-08-07 23:15:00	1.19164	1.19102	1.19164	0
2022-08-07 23:20:00	1.19132	1.190987	1.19132	0
2022-08-07 23:25:00	1.19164	1.190986	1.19164	0
2022-08-07 23:30:00	1.19132	1.191016	1.19132	0
2022-08-07 23:35:00	1.19101	1.191046	1.19101	0
2022-08-07 23:40:00	1.19133	1.191108	1.19133	0
2022-08-07 23:45:00	1.1907	1.191139	1.1907	0
2022-08-07 23:50:00	1.19039	1.191107	1.19039	0
2022-08-07 23:55:00	1.19039	1.191076	1.19039	0
2022-08-08 00:00:00	1.19134	1.191108	1.19134	0
2022-08-08 00:05:00	1.19071	1.191015	1.19071	0
2022-08-08 00:10:00	1.19134	1.191017	1.19134	0
2022-08-08 00:15:00	1.19166	1.191019	1.19166	0
2022-08-08 00:20:00	1.19134	1.191021	1.19134	0
2022-08-08 00:25:00	1.19166	1.191086	1.19166	0
2022-08-08 00:30:00	1.19166	1.191119	1.19166	0
2022-08-08 00:35:00	1.19166	1.191215	1.19166	0
2022-08-08 00:40:00	1.19165	1.191341	1.19165	0
2022-08-08 00:45:00	1.1907	1.191372	1.1907	0
2022-08-08 00:50:00	1.1907	1.191308	1.1907	0
2022-08-08 00:55:00	1.19039	1.191276	1.19039	0
2022-08-08 01:00:00	1.1907	1.191212	1.1907	0
2022-08-08 01:05:00	1.1907	1.191116	1.1907	0
2022-08-08 01:10:00	1.19133	1.191115	1.19133	0
2022-08-08 01:15:00	1.19133	1.191082	1.19133	0
2022-08-08 01:20:00	1.19164	1.19108	1.19164	0
2022-08-08 01:25:00	1.19133	1.191047	1.19133	0
2022-08-08 01:30:00	1.19133	1.191015	1.19133	0
2022-08-08 01:35:00	1.19132	1.191077	1.19132	0
2022-08-08 01:40:00	1.19069	1.191076	1.19069	0
2022-08-08 01:45:00	1.19069	1.191106	1.19069	0
2022-08-08 01:50:00	1.19038	1.191074	1.19038	0
2022-08-08 01:55:00	1.19069	1.191073	1.19069	0
2022-08-08 02:00:00	1.19038	1.190978	1.19038	0
2022-08-08 02:05:00	1.19038	1.190883	1.19038	0
2022-08-08 02:10:00	1.19069	1.190788	1.19069	0
2022-08-08 02:15:00	1.19164	1.190819	1.19164	0
2022-08-08 02:20:00	1.19164	1.19085	1.19164	0
2022-08-08 02:25:00	1.19164	1.190882	1.19164	0
2022-08-08 02:30:00	1.1907	1.190883	1.1907	0
2022-08-08 02:35:00	1.19133	1.190947	1.19133	0
2022-08-08 02:40:00	1.1907	1.190979	1.1907	0
2022-08-08 02:45:00	1.19071	1.190981	1.19071	0
2022-08-08 02:50:00	1.19039	1.190982	1.19039	0
2022-08-08 02:55:00	1.19039	1.190983	1.19039	0
2022-08-08 03:00:00	1.19039	1.190953	1.19039	0
2022-08-08 03:05:00	1.1907	1.190859	1.1907	0
2022-08-08 03:10:00	1.1907	1.190765	1.1907	0
2022-08-08 03:15:00	1.19164	1.190765	1.19164	0
2022-08-08 03:20:00	1.19101	1.190796	1.19101	0
2022-08-08 03:25:00	1.19164	1.190827	1.19164	0
2022-08-08 03:30:00	1.19164	1.190921	1.19164	0
2022-08-08 03:35:00	1.19133	1.190983	1.19133	0
2022-08-08 03:40:00	1.19102	1.191046	1.19102	0
2022-08-08 03:45:00	1.1907	1.191077	1.1907	0
2022-08-08 03:50:00	1.1907	1.191108	1.1907	0
2022-08-08 03:55:00	1.19039	1.191077	1.19039	0
2022-08-08 04:00:00	1.19039	1.191046	1.19039	0
2022-08-08 04:05:00	1.1904	1.190922	1.1904	0
2022-08-08 04:10:00	1.19103	1.190924	1.19103	0
2022-08-08 04:15:00	1.19134	1.190894	1.19134	0
2022-08-08 04:20:00	1.19134	1.190864	1.19134	0
2022-08-08 04:25:00	1.19134	1.190865	1.19134	0
2022-08-08 04:30:00	1.19103	1.190866	1.19103	0
2022-08-08 04:35:00	1.19071	1.190867	1.19071	0
2022-08-08 04:40:00	1.19039	1.190836	1.19039	0
2022-08-08 04:45:00	1.19039	1.190836	1.19039	0
2022-08-08 04:50:00	1.19038	1.190835	1.19038	0
2022-08-08 04:55:00	1.19039	1.190834	1.19039	0
2022-08-08 05:00:00	1.19039	1.19077	1.19039	0
2022-08-08 05:05:00	1.19039	1.190675	1.19039	0
2022-08-08 05:10:00	1.19134	1.190675	1.19134	0
2022-08-08 05:15:00	1.19134	1.190675	1.19134	0
2022-08-08 05:20:00	1.19134	1.190706	1.19134	0
2022-08-08 05:25:00	1.19165	1.1908	1.19165	0
2022-08-08 05:30:00	1.19102	1.190863	1.19102	0
2022-08-08 05:35:00	1.19165	1.190989	1.19165	0
2022-08-08 05:40:00	1.19134	1.191085	1.19134	0
2022-08-08 05:45:00	1.1907	1.191116	1.1907	0
2022-08-08 05:50:00	1.19039	1.191116	1.19039	0
2022-08-08 05:55:00	1.19039	1.191116	1.19039	0
2022-08-08 06:00:00	1.19039	1.191021	1.19039	0
2022-08-08 06:05:00	1.19039	1.190926	1.19039	0
2022-08-08 06:10:00	1.19039	1.190831	1.19039	0
2022-08-08 06:15:00	1.19134	1.1908	1.19134	0
2022-08-08 06:20:00	1.19166	1.190864	1.19166	0
2022-08-08 06:25:00	1.19134	1.190833	1.19134	0
2022-08-08 06:30:00	1.19071	1.19077	1.19071	0
2022-08-08 06:35:00	1.19103	1.190803	1.19103	0
2022-08-08 06:40:00	1.19071	1.190835	1.19071	0
2022-08-08 06:45:00	1.1904	1.190836	1.1904	0
2022-08-08 06:50:00	1.19039	1.190836	1.19039	0
2022-08-08 06:55:00	1.19008	1.190805	1.19008	0
2022-08-08 07:00:00	1.19039	1.190805	1.19039	0
2022-08-08 07:05:00	1.19039	1.19071	1.19039	0
2022-08-08 07:10:00	1.1907	1.190614	1.1907	0
2022-08-08 07:15:00	1.1907	1.19055	1.1907	0
2022-08-08 07:20:00	1.19132	1.190611	1.19132	0
2022-08-08 07:25:00	1.19132	1.19064	1.19132	0
2022-08-08 07:30:00	1.191	1.190669	1.191	0
2022-08-08 07:35:00	1.19131	1.19076	1.19131	0
2022-08-08 07:40:00	1.19067	1.190788	1.19067	0
2022-08-08 07:45:00	1.19067	1.190847	1.19067	0
2022-08-08 07:50:00	1.19035	1.190843	1.19035	0
2022-08-08 07:55:00	1.18972	1.190776	1.18972	0
2022-08-08 08:00:00	1.19036	1.190742	1.19036	0
2022-08-08 08:05:00	1.19068	1.19074	1.19068	0
2022-08-08 08:10:00	1.19037	1.190645	1.19037	0
2022-08-08 08:15:00	1.19131	1.190644	1.19131	0
2022-08-08 08:20:00	1.19132	1.190676	1.19132	0
2022-08-08 08:25:00	1.19164	1.190709	1.19164	0
2022-08-08 08:30:00	1.19101	1.190743	1.19101	0
2022-08-08 08:35:00	1.19133	1.190809	1.19133	0
2022-08-08 08:40:00	1.19102	1.190876	1.19102	0
2022-08-08 08:45:00	1.19008	1.190912	1.19008	0
2022-08-08 08:50:00	1.1904	1.190916	1.1904	0
2022-08-08 08:55:00	1.1904	1.190888	1.1904	0
2022-08-08 09:00:00	1.1904	1.190891	1.1904	0
2022-08-08 09:05:00	1.19072	1.190832	1.19072	0
2022-08-08 09:10:00	1.19073	1.190773	1.19073	0
2022-08-08 09:15:00	1.19136	1.190745	1.19136	0
2022-08-08 09:20:00	1.19136	1.19078	1.19136	0
2022-08-08 09:25:00	1.19168	1.190815	1.19168	0
2022-08-08 09:30:00	1.19136	1.190849	1.19136	0
2022-08-08 09:35:00	1.19136	1.190977	1.19136	0
2022-08-08 09:40:00	1.19042	1.190979	1.19042	0
2022-08-08 09:45:00	1.19073	1.191012	1.19073	0
2022-08-08 09:50:00	1.19042	1.191014	1.19042	0
2022-08-08 09:55:00	1.19042	1.190984	1.19042	0
2022-08-08 10:00:00	1.19041	1.190952	1.19041	0
2022-08-08 10:05:00	1.19041	1.190857	1.19041	0
2022-08-08 10:10:00	1.19072	1.190793	1.19072	0
2022-08-08 10:15:00	1.19104	1.190729	1.19104	0
2022-08-08 10:20:00	1.19135	1.190728	1.19135	0
2022-08-08 10:25:00	1.19167	1.190759	1.19167	0
2022-08-08 10:30:00	1.19135	1.190852	1.19135	0
2022-08-08 10:35:00	1.19167	1.190946	1.19167	0
2022-08-08 10:40:00	1.19072	1.190976	1.19072	0
2022-08-08 10:45:00	1.1904	1.190974	1.1904	0
2022-08-08 10:50:00	1.1904	1.190973	1.1904	0
2022-08-08 10:55:00	1.19009	1.190941	1.19009	0
2022-08-08 11:00:00	1.1904	1.190909	1.1904	0
2022-08-08 11:05:00	1.1904	1.190845	1.1904	0
2022-08-08 11:10:00	1.19071	1.190781	1.19071	0
2022-08-08 11:15:00	1.19071	1.190685	1.19071	0
2022-08-08 11:20:00	1.19134	1.190684	1.19134	0
2022-08-08 11:25:00	1.19134	1.190651	1.19134	0
2022-08-08 11:30:00	1.19134	1.190713	1.19134	0
2022-08-08 11:35:00	1.1907	1.190743	1.1907	0
2022-08-08 11:40:00	1.19039	1.190742	1.19039	0
2022-08-08 11:45:00	1.19039	1.190772	1.19039	0
2022-08-08 11:50:00	1.19007	1.190739	1.19007	0
2022-08-08 11:55:00	1.19007	1.190706	1.19007	0
2022-08-08 12:00:00	1.19007	1.190642	1.19007	0
2022-08-08 12:05:00	1.19038	1.190609	1.19038	0
2022-08-08 12:10:00	1.19006	1.190481	1.19006	0
2022-08-08 12:15:00	1.19037	1.190384	1.19037	0
2022-08-08 12:20:00	1.19037	1.190287	1.19037	0
2022-08-08 12:25:00	1.191	1.190317	1.191	0
2022-08-08 12:30:00	1.19069	1.190347	1.19069	0
2022-08-08 12:35:00	1.19037	1.190345	1.19037	0
2022-08-08 12:40:00	1.19038	1.190376	1.19038	0
2022-08-08 12:45:00	1.19069	1.190438	1.19069	0
2022-08-08 12:50:00	1.18943	1.190374	1.18943	0
2022-08-08 12:55:00	1.19038	1.190374	1.19038	0
2022-08-08 13:00:00	1.19006	1.190374	1.19006	0
2022-08-08 13:05:00	1.19006	1.190343	1.19006	0
2022-08-08 13:10:00	1.19038	1.190344	1.19038	0
2022-08-08 13:15:00	1.19069	1.190313	1.19069	0
2022-08-08 13:20:00	1.19038	1.190282	1.19038	0
2022-08-08 13:25:00	1.19131	1.190376	1.19131	0
2022-08-08 13:30:00	1.19037	1.190375	1.19037	0
2022-08-08 13:35:00	1.19068	1.190374	1.19068	0
2022-08-08 13:40:00	1.19068	1.190499	1.19068	0
2022-08-08 13:45:00	1.19005	1.190466	1.19005	0
2022-08-08 13:50:00	1.19005	1.190465	1.19005	0
2022-08-08 13:55:00	1.19005	1.190464	1.19005	0
2022-08-08 14:00:00	1.19006	1.190432	1.19006	0
2022-08-08 14:05:00	1.19038	1.190401	1.19038	0
2022-08-08 14:10:00	1.1907	1.190433	1.1907	0
2022-08-08 14:15:00	1.1907	1.190372	1.1907	0
2022-08-08 14:20:00	1.1907	1.190405	1.1907	0
2022-08-08 14:25:00	1.19134	1.190471	1.19134	0
2022-08-08 14:30:00	1.19071	1.190474	1.19071	0
2022-08-08 14:35:00	1.19071	1.19054	1.19071	0
2022-08-08 14:40:00	1.19039	1.190574	1.19039	0
2022-08-08 14:45:00	1.19039	1.190608	1.19039	0
2022-08-08 14:50:00	1.19039	1.190641	1.19039	0
2022-08-08 14:55:00	1.19039	1.190642	1.19039	0
2022-08-08 15:00:00	1.19038	1.19061	1.19038	0
2022-08-08 15:05:00	1.19038	1.190578	1.19038	0
2022-08-08 15:10:00	1.19038	1.190546	1.19038	0
2022-08-08 15:15:00	1.19133	1.190545	1.19133	0
2022-08-08 15:20:00	1.19133	1.190607	1.19133	0
2022-08-08 15:25:00	1.19165	1.190701	1.19165	0
2022-08-08 15:30:00	1.19134	1.190796	1.19134	0
2022-08-08 15:35:00	1.19071	1.190828	1.19071	0
2022-08-08 15:40:00	1.19071	1.19086	1.19071	0
2022-08-08 15:45:00	1.19071	1.190892	1.19071	0
2022-08-08 15:50:00	1.1904	1.190894	1.1904	0
2022-08-08 15:55:00	1.19009	1.190865	1.19009	0
2022-08-08 16:00:00	1.1904	1.190867	1.1904	0
2022-08-08 16:05:00	1.19072	1.190806	1.19072	0
2022-08-08 16:10:00	1.19072	1.190745	1.19072	0
2022-08-08 16:15:00	1.19104	1.190684	1.19104	0
2022-08-08 16:20:00	1.19103	1.190653	1.19103	0
2022-08-08 16:25:00	1.19135	1.190717	1.19135	0
2022-08-08 16:30:00	1.19071	1.190717	1.19071	0
2022-08-08 16:35:00	1.19071	1.190717	1.19071	0
2022-08-08 16:40:00	1.19039	1.190716	1.19039	0
2022-08-08 16:45:00	1.19039	1.190746	1.19039	0
2022-08-08 16:50:00	1.19007	1.190713	1.19007	0
2022-08-08 16:55:00	1.19039	1.19068	1.19039	0
2022-08-08 17:00:00	1.19039	1.190647	1.19039	0
2022-08-08 17:05:00	1.19039	1.190582	1.19039	0
2022-08-08 17:10:00	1.19039	1.190518	1.19039	0
2022-08-08 17:15:00	1.19071	1.190454	1.19071	0
2022-08-08 17:20:00	1.19134	1.190517	1.19134	0
2022-08-08 17:25:00	1.19134	1.19058	1.19134	0
2022-08-08 17:30:00	1.1907	1.190611	1.1907	0
2022-08-08 17:35:00	1.1907	1.190642	1.1907	0
2022-08-08 17:40:00	1.1907	1.190705	1.1907	0
2022-08-08 17:45:00	1.19039	1.190705	1.19039	0
2022-08-08 17:50:00	1.19039	1.190705	1.19039	0
2022-08-08 17:55:00	1.19007	1.190673	1.19007	0
2022-08-08 18:00:00	1.19007	1.190641	1.19007	0
2022-08-08 18:05:00	1.1907	1.19064	1.1907	0
2022-08-08 18:10:00	1.1907	1.190576	1.1907	0
2022-08-08 18:15:00	1.1907	1.190512	1.1907	0
2022-08-08 18:20:00	1.19101	1.190543	1.19101	0
2022-08-08 18:25:00	1.19133	1.190606	1.19133	0
2022-08-08 18:30:00	1.19132	1.190668	1.19132	0
2022-08-08 18:35:00	1.19069	1.190698	1.19069	0
2022-08-08 18:40:00	1.19069	1.190728	1.19069	0
2022-08-08 18:45:00	1.19068	1.190789	1.19068	0
2022-08-08 18:50:00	1.19005	1.190787	1.19005	0
2022-08-08 18:55:00	1.19036	1.190753	1.19036	0
2022-08-08 19:00:00	1.19068	1.190751	1.19068	0
2022-08-08 19:05:00	1.19068	1.190749	1.19068	0
2022-08-08 19:10:00	1.19068	1.190716	1.19068	0
2022-08-08 19:15:00	1.191	1.190683	1.191	0
2022-08-08 19:20:00	1.19101	1.190652	1.19101	0
2022-08-08 19:25:00	1.19101	1.190684	1.19101	0
2022-08-08 19:30:00	1.1907	1.190685	1.1907	0
2022-08-08 19:35:00	1.19071	1.190688	1.19071	0
2022-08-08 19:40:00	1.19071	1.190754	1.19071	0
2022-08-08 19:45:00	1.1904	1.190758	1.1904	0
2022-08-08 19:50:00	1.18977	1.190667	1.18977	0
2022-08-08 19:55:00	1.1904	1.190639	1.1904	0
2022-08-08 20:00:00	1.19071	1.190642	1.19071	0
2022-08-08 20:05:00	1.1904	1.190582	1.1904	0
2022-08-08 20:10:00	1.19071	1.190552	1.19071	0
2022-08-08 20:15:00	1.19071	1.190522	1.19071	0
2022-08-08 20:20:00	1.19103	1.190555	1.19103	0
2022-08-08 20:25:00	1.19071	1.190555	1.19071	0
2022-08-08 20:30:00	1.19071	1.190555	1.19071	0
2022-08-08 20:35:00	1.19071	1.190586	1.19071	0
2022-08-08 20:40:00	1.19039	1.190648	1.19039	0
2022-08-08 20:45:00	1.19008	1.190616	1.19008	0
2022-08-08 20:50:00	1.18977	1.190522	1.18977	0
2022-08-08 20:55:00	1.18977	1.190459	1.18977	0
2022-08-08 21:00:00	1.19039	1.190427	1.19039	0
2022-08-08 21:05:00	1.19071	1.190427	1.19071	0
2022-08-08 21:10:00	1.19071	1.190395	1.19071	0
2022-08-08 21:15:00	1.19072	1.190396	1.19072	0
2022-08-08 21:20:00	1.19072	1.190397	1.19072	0
2022-08-08 21:25:00	1.19135	1.190461	1.19135	0
2022-08-08 21:30:00	1.19072	1.190494	1.19072	0
2022-08-08 21:35:00	1.1904	1.190526	1.1904	0
2022-08-08 21:40:00	1.19072	1.190621	1.19072	0
2022-08-08 21:45:00	1.19009	1.190653	1.19009	0
2022-08-08 21:50:00	1.18978	1.190592	1.18978	0
2022-08-08 21:55:00	1.18946	1.190467	1.18946	0
2022-08-08 22:00:00	1.18946	1.190342	1.18946	0
2022-08-08 22:05:00	1.1901	1.19028	1.1901	0
2022-08-08 22:10:00	1.19041	1.190249	1.19041	0
2022-08-08 22:15:00	1.19041	1.190155	1.19041	0
2022-08-08 22:20:00	1.19073	1.190156	1.19073	0
2022-08-08 22:25:00	1.19073	1.190189	1.19073	0
2022-08-08 22:30:00	1.19073	1.19019	1.19073	0
2022-08-08 22:35:00	1.19073	1.190254	1.19073	0
2022-08-08 22:40:00	1.19072	1.190348	1.19072	0
2022-08-08 22:45:00	1.1904	1.190442	1.1904	0
2022-08-08 22:50:00	1.18945	1.190441	1.18945	0
2022-08-08 22:55:00	1.19008	1.190439	1.19008	0
2022-08-08 23:00:00	1.18976	1.190374	1.18976	0
2022-08-08 23:05:00	1.19007	1.19034	1.19007	0
2022-08-08 23:10:00	1.19007	1.190274	1.19007	0
2022-08-08 23:15:00	1.1907	1.190271	1.1907	0
2022-08-08 23:20:00	1.1907	1.190268	1.1907	0
2022-08-08 23:25:00	1.19069	1.190264	1.19069	0
2022-08-08 23:30:00	1.19069	1.190261	1.19069	0
2022-08-08 23:35:00	1.19037	1.190258	1.19037	0
2022-08-08 23:40:00	1.19037	1.19035	1.19037	0
2022-08-08 23:45:00	1.19037	1.190379	1.19037	0
2022-08-08 23:50:00	1.18973	1.190376	1.18973	0
2022-08-08 23:55:00	1.18974	1.190343	1.18974	0
2022-08-09 00:00:00	1.19037	1.190373	1.19037	0
2022-08-09 00:05:00	1.18975	1.190278	1.18975	0
2022-08-09 00:10:00	1.1907	1.190278	1.1907	0
2022-08-09 00:15:00	1.1907	1.190279	1.1907	0
2022-08-09 00:20:00	1.1907	1.19028	1.1907	0
2022-08-09 00:25:00	1.1907	1.190313	1.1907	0
2022-08-09 00:30:00	1.19039	1.190315	1.19039	0
2022-08-09 00:35:00	1.19007	1.190285	1.19007	0
2022-08-09 00:40:00	1.19008	1.19032	1.19008	0
2022-08-09 00:45:00	1.19008	1.190354	1.19008	0
2022-08-09 00:50:00	1.18945	1.190262	1.18945	0
2022-08-09 00:55:00	1.18945	1.190232	1.18945	0
2022-08-09 01:00:00	1.19039	1.190201	1.19039	0
2022-08-09 01:05:00	1.19008	1.190139	1.19008	0
2022-08-09 01:10:00	1.19008	1.190077	1.19008	0
2022-08-09 01:15:00	1.19071	1.190078	1.19071	0
2022-08-09 01:20:00	1.19071	1.19011	1.19071	0
2022-08-09 01:25:00	1.19102	1.190205	1.19102	0
2022-08-09 01:30:00	1.19039	1.190236	1.19039	0
2022-08-09 01:35:00	1.1907	1.190298	1.1907	0
2022-08-09 01:40:00	1.19039	1.190392	1.19039	0
2022-08-09 01:45:00	1.18976	1.190423	1.18976	0
2022-08-09 01:50:00	1.18977	1.190361	1.18977	0
2022-08-09 01:55:00	1.18977	1.19033	1.18977	0
2022-08-09 02:00:00	1.18946	1.190268	1.18946	0
2022-08-09 02:05:00	1.18946	1.190143	1.18946	0
2022-08-09 02:10:00	1.18946	1.190018	1.18946	0
2022-08-09 02:15:00	1.19072	1.189988	1.19072	0
2022-08-09 02:20:00	1.19041	1.18999	1.19041	0
2022-08-09 02:25:00	1.19104	1.190024	1.19104	0
2022-08-09 02:30:00	1.19041	1.190026	1.19041	0
2022-08-09 02:35:00	1.19041	1.190091	1.19041	0
2022-08-09 02:40:00	1.19009	1.190123	1.19009	0
2022-08-09 02:45:00	1.19009	1.190155	1.19009	0
2022-08-09 02:50:00	1.18946	1.190155	1.18946	0
2022-08-09 02:55:00	1.18945	1.190154	1.18945	0
2022-08-09 03:00:00	1.18945	1.190153	1.18945	0
2022-08-09 03:05:00	1.18977	1.190058	1.18977	0
2022-08-09 03:10:00	1.19008	1.190025	1.19008	0
2022-08-09 03:15:00	1.19039	1.18996	1.19039	0
2022-08-09 03:20:00	1.19071	1.18999	1.19071	0
2022-08-09 03:25:00	1.19071	1.19002	1.19071	0
2022-08-09 03:30:00	1.1904	1.190051	1.1904	0
2022-08-09 03:35:00	1.19009	1.190051	1.19009	0
2022-08-09 03:40:00	1.19009	1.190114	1.19009	0
2022-08-09 03:45:00	1.1901	1.190179	1.1901	0
2022-08-09 03:50:00	1.1901	1.190244	1.1901	0
2022-08-09 03:55:00	1.18978	1.190245	1.18978	0
2022-08-09 04:00:00	1.18947	1.190184	1.18947	0
2022-08-09 04:05:00	1.19041	1.190186	1.19041	0
2022-08-09 04:10:00	1.19041	1.190156	1.19041	0
2022-08-09 04:15:00	1.1904	1.190125	1.1904	0
2022-08-09 04:20:00	1.1904	1.190125	1.1904	0
2022-08-09 04:25:00	1.19072	1.190188	1.19072	0
2022-08-09 04:30:00	1.19009	1.190188	1.19009	0
2022-08-09 04:35:00	1.18977	1.190155	1.18977	0
2022-08-09 04:40:00	1.18946	1.190091	1.18946	0
2022-08-09 04:45:00	1.18946	1.190059	1.18946	0
2022-08-09 04:50:00	1.18914	1.190026	1.18914	0
2022-08-09 04:55:00	1.18946	1.189931	1.18946	0
2022-08-09 05:00:00	1.18946	1.189836	1.18946	0
2022-08-09 05:05:00	1.1901	1.189806	1.1901	0
2022-08-09 05:10:00	1.1901	1.189776	1.1901	0
2022-08-09 05:15:00	1.19041	1.189745	1.19041	0
2022-08-09 05:20:00	1.19072	1.189808	1.19072	0
2022-08-09 05:25:00	1.19072	1.189903	1.19072	0
2022-08-09 05:30:00	1.19072	1.190029	1.19072	0
2022-08-09 05:35:00	1.19009	1.190092	1.19009	0
2022-08-09 05:40:00	1.18977	1.190155	1.18977	0
2022-08-09 05:45:00	1.18946	1.190155	1.18946	0
2022-08-09 05:50:00	1.18946	1.190155	1.18946	0
2022-08-09 05:55:00	1.18946	1.190091	1.18946	0
2022-08-09 06:00:00	1.19009	1.19009	1.19009	0
2022-08-09 06:05:00	1.18946	1.189995	1.18946	0
2022-08-09 06:10:00	1.18978	1.189901	1.18978	0
2022-08-09 06:15:00	1.19041	1.18987	1.19041	0
2022-08-09 06:20:00	1.19073	1.189871	1.19073	0
2022-08-09 06:25:00	1.19073	1.189935	1.19073	0
2022-08-09 06:30:00	1.18947	1.189905	1.18947	0
2022-08-09 06:35:00	1.18946	1.189905	1.18946	0
2022-08-09 06:40:00	1.18946	1.189905	1.18946	0
2022-08-09 06:45:00	1.18946	1.189905	1.18946	0
2022-08-09 06:50:00	1.18946	1.189842	1.18946	0
2022-08-09 06:55:00	1.18978	1.189874	1.18978	0
2022-08-09 07:00:00	1.18914	1.18981	1.18914	0
2022-08-09 07:05:00	1.18914	1.189683	1.18914	0
2022-08-09 07:10:00	1.19072	1.189682	1.19072	0
2022-08-09 07:15:00	1.19071	1.18968	1.19071	0
2022-08-09 07:20:00	1.19071	1.189804	1.19071	0
2022-08-09 07:25:00	1.1907	1.189928	1.1907	0
2022-08-09 07:30:00	1.19007	1.189989	1.19007	0
2022-08-09 07:35:00	1.18944	1.189987	1.18944	0
2022-08-09 07:40:00	1.19007	1.190048	1.19007	0
2022-08-09 07:45:00	1.18944	1.190014	1.18944	0
2022-08-09 07:50:00	1.18944	1.190044	1.18944	0
2022-08-09 07:55:00	1.18944	1.190074	1.18944	0
2022-08-09 08:00:00	1.18945	1.189947	1.18945	0
2022-08-09 08:05:00	1.19008	1.189884	1.19008	0
2022-08-09 08:10:00	1.18946	1.189759	1.18946	0
2022-08-09 08:15:00	1.19009	1.189698	1.19009	0
2022-08-09 08:20:00	1.19041	1.189732	1.19041	0
2022-08-09 08:25:00	1.19072	1.18986	1.19072	0
2022-08-09 08:30:00	1.19041	1.189894	1.19041	0
2022-08-09 08:35:00	1.19009	1.189959	1.19009	0
2022-08-09 08:40:00	1.18978	1.189993	1.18978	0
2022-08-09 08:45:00	1.18977	1.190026	1.18977	0
2022-08-09 08:50:00	1.18946	1.190027	1.18946	0
2022-08-09 08:55:00	1.18945	1.189964	1.18945	0
2022-08-09 09:00:00	1.18977	1.189995	1.18977	0
2022-08-09 09:05:00	1.18945	1.189931	1.18945	0
2022-08-09 09:10:00	1.18977	1.189867	1.18977	0
2022-08-09 09:15:00	1.19008	1.189803	1.19008	0
2022-08-09 09:20:00	1.19039	1.189801	1.19039	0
2022-08-09 09:25:00	1.19071	1.189863	1.19071	0
2022-08-09 09:30:00	1.19039	1.189924	1.19039	0
2022-08-09 09:35:00	1.18977	1.189924	1.18977	0
2022-08-09 09:40:00	1.18977	1.189955	1.18977	0
2022-08-09 09:45:00	1.18945	1.189955	1.18945	0
2022-08-09 09:50:00	1.18945	1.189923	1.18945	0
2022-08-09 09:55:00	1.18913	1.189891	1.18913	0
2022-08-09 10:00:00	1.18945	1.189859	1.18945	0
2022-08-09 10:05:00	1.18944	1.189795	1.18944	0
2022-08-09 10:10:00	1.18976	1.189732	1.18976	0
2022-08-09 10:15:00	1.1907	1.189731	1.1907	0
2022-08-09 10:20:00	1.1907	1.189762	1.1907	0
2022-08-09 10:25:00	1.1907	1.189855	1.1907	0
2022-08-09 10:30:00	1.18944	1.189822	1.18944	0
2022-08-09 10:35:00	1.19039	1.189916	1.19039	0
2022-08-09 10:40:00	1.18975	1.189946	1.18975	0
2022-08-09 10:45:00	1.19007	1.19004	1.19007	0
2022-08-09 10:50:00	1.18975	1.19007	1.18975	0
2022-08-09 10:55:00	1.18944	1.19007	1.18944	0
2022-08-09 11:00:00	1.19008	1.190102	1.19008	0
2022-08-09 11:05:00	1.18976	1.190008	1.18976	0
2022-08-09 11:10:00	1.18977	1.189915	1.18977	0
2022-08-09 11:15:00	1.1904	1.189885	1.1904	0
2022-08-09 11:20:00	1.1904	1.189981	1.1904	0
2022-08-09 11:25:00	1.19041	1.189983	1.19041	0
2022-08-09 11:30:00	1.1901	1.190018	1.1901	0
2022-08-09 11:35:00	1.18978	1.189989	1.18978	0
2022-08-09 11:40:00	1.18947	1.189961	1.18947	0
2022-08-09 11:45:00	1.18978	1.189995	1.18978	0
2022-08-09 11:50:00	1.18946	1.189933	1.18946	0
2022-08-09 11:55:00	1.18978	1.189935	1.18978	0
2022-08-09 12:00:00	1.18946	1.189904	1.18946	0
2022-08-09 12:05:00	1.18946	1.18981	1.18946	0
2022-08-09 12:10:00	1.18946	1.189716	1.18946	0
2022-08-09 12:15:00	1.19041	1.189716	1.19041	0
2022-08-09 12:20:00	1.19072	1.189778	1.19072	0
2022-08-09 12:25:00	1.19071	1.189871	1.19071	0
2022-08-09 12:30:00	1.19071	1.189995	1.19071	0
2022-08-09 12:35:00	1.19039	1.190056	1.19039	0
2022-08-09 12:40:00	1.19007	1.190117	1.19007	0
2022-08-09 12:45:00	1.19007	1.190146	1.19007	0
2022-08-09 12:50:00	1.18975	1.190175	1.18975	0
2022-08-09 12:55:00	1.18975	1.190204	1.18975	0
2022-08-09 13:00:00	1.18944	1.190202	1.18944	0
2022-08-09 13:05:00	1.18944	1.190105	1.18944	0
2022-08-09 13:10:00	1.19008	1.190041	1.19008	0
2022-08-09 13:15:00	1.19071	1.190041	1.19071	0
2022-08-09 13:20:00	1.19071	1.190041	1.19071	0
2022-08-09 13:25:00	1.19072	1.190074	1.19072	0
2022-08-09 13:30:00	1.19009	1.190076	1.19009	0
2022-08-09 13:35:00	1.19009	1.190078	1.19009	0
2022-08-09 13:40:00	1.19009	1.190112	1.19009	0
2022-08-09 13:45:00	1.18945	1.190082	1.18945	0
2022-08-09 13:50:00	1.18945	1.190083	1.18945	0
2022-08-09 13:55:00	1.18945	1.190084	1.18945	0
2022-08-09 14:00:00	1.18977	1.190053	1.18977	0
2022-08-09 14:05:00	1.18977	1.189959	1.18977	0
2022-08-09 14:10:00	1.19071	1.189959	1.19071	0
2022-08-09 14:15:00	1.19071	1.189958	1.19071	0
2022-08-09 14:20:00	1.1907	1.190019	1.1907	0
2022-08-09 14:25:00	1.19039	1.190049	1.19039	0
2022-08-09 14:30:00	1.19038	1.190078	1.19038	0
2022-08-09 14:35:00	1.18974	1.190107	1.18974	0
2022-08-09 14:40:00	1.19005	1.190167	1.19005	0
2022-08-09 14:45:00	1.18941	1.190163	1.18941	0
2022-08-09 14:50:00	1.18941	1.190127	1.18941	0
2022-08-09 14:55:00	1.18941	1.190091	1.18941	0
2022-08-09 15:00:00	1.18941	1.189961	1.18941	0
2022-08-09 15:05:00	1.18941	1.189831	1.18941	0
2022-08-09 15:10:00	1.19036	1.189797	1.19036	0
2022-08-09 15:15:00	1.19036	1.189794	1.19036	0
2022-08-09 15:20:00	1.19036	1.189792	1.19036	0
2022-08-09 15:25:00	1.19067	1.189885	1.19067	0
2022-08-09 15:30:00	1.19036	1.189916	1.19036	0
2022-08-09 15:35:00	1.19004	1.189979	1.19004	0
2022-08-09 15:40:00	1.18973	1.190011	1.18973	0
2022-08-09 15:45:00	1.18974	1.190044	1.18974	0
2022-08-09 15:50:00	1.18943	1.190046	1.18943	0
2022-08-09 15:55:00	1.18943	1.190048	1.18943	0
2022-08-09 16:00:00	1.18943	1.189955	1.18943	0
2022-08-09 16:05:00	1.18975	1.189894	1.18975	0
2022-08-09 16:10:00	1.18975	1.189833	1.18975	0
2022-08-09 16:15:00	1.1907	1.189836	1.1907	0
2022-08-09 16:20:00	1.19038	1.189838	1.19038	0
2022-08-09 16:25:00	1.19038	1.189872	1.19038	0
2022-08-09 16:30:00	1.1907	1.189969	1.1907	0
2022-08-09 16:35:00	1.19007	1.190002	1.19007	0
2022-08-09 16:40:00	1.18976	1.190035	1.18976	0
2022-08-09 16:45:00	1.18976	1.190068	1.18976	0
2022-08-09 16:50:00	1.18944	1.190069	1.18944	0
2022-08-09 16:55:00	1.18976	1.19007	1.18976	0
2022-08-09 17:00:00	1.18944	1.190039	1.18944	0
2022-08-09 17:05:00	1.18976	1.189945	1.18976	0
2022-08-09 17:10:00	1.19007	1.189914	1.19007	0
2022-08-09 17:15:00	1.1907	1.189946	1.1907	0
2022-08-09 17:20:00	1.19007	1.189883	1.19007	0
2022-08-09 17:25:00	1.19101	1.189977	1.19101	0
2022-08-09 17:30:00	1.19038	1.190039	1.19038	0
2022-08-09 17:35:00	1.1907	1.190133	1.1907	0
2022-08-09 17:40:00	1.18975	1.190164	1.18975	0
2022-08-09 17:45:00	1.18975	1.190163	1.18975	0
2022-08-09 17:50:00	1.18944	1.190163	1.18944	0
2022-08-09 17:55:00	1.18913	1.1901	1.18913	0
2022-08-09 18:00:00	1.18976	1.190069	1.18976	0
2022-08-09 18:05:00	1.18945	1.189944	1.18945	0
2022-08-09 18:10:00	1.18976	1.189913	1.18976	0
2022-08-09 18:15:00	1.18944	1.189756	1.18944	0
2022-08-09 18:20:00	1.19039	1.189757	1.19039	0
2022-08-09 18:25:00	1.1907	1.189757	1.1907	0
2022-08-09 18:30:00	1.19006	1.189788	1.19006	0
2022-08-09 18:35:00	1.19006	1.189819	1.19006	0
2022-08-09 18:40:00	1.18942	1.189817	1.18942	0
2022-08-09 18:45:00	1.18942	1.189846	1.18942	0
2022-08-09 18:50:00	1.18911	1.189781	1.18911	0
2022-08-09 18:55:00	1.18943	1.189779	1.18943	0
2022-08-09 19:00:00	1.18975	1.189778	1.18975	0
2022-08-09 19:05:00	1.18975	1.189809	1.18975	0
2022-08-09 19:10:00	1.19006	1.189776	1.19006	0
2022-08-09 19:15:00	1.19069	1.189775	1.19069	0
2022-08-09 19:20:00	1.19068	1.189837	1.19068	0
2022-08-09 19:25:00	1.19068	1.189899	1.19068	0
2022-08-09 19:30:00	1.19037	1.189994	1.19037	0
2022-08-09 19:35:00	1.19006	1.190058	1.19006	0
2022-08-09 19:40:00	1.18943	1.19009	1.18943	0
2022-08-09 19:45:00	1.18944	1.190091	1.18944	0
2022-08-09 19:50:00	1.18944	1.19006	1.18944	0
2022-08-09 19:55:00	1.18945	1.19003	1.18945	0
2022-08-09 20:00:00	1.18945	1.189969	1.18945	0
2022-08-09 20:05:00	1.18945	1.189845	1.18945	0
2022-08-09 20:10:00	1.18977	1.189754	1.18977	0
2022-08-09 20:15:00	1.19009	1.189695	1.19009	0
2022-08-09 20:20:00	1.1904	1.189698	1.1904	0
2022-08-09 20:25:00	1.19071	1.189763	1.19071	0
2022-08-09 20:30:00	1.18977	1.189797	1.18977	0
2022-08-09 20:35:00	1.19039	1.189892	1.19039	0
2022-08-09 20:40:00	1.19008	1.189956	1.19008	0
2022-08-09 20:45:00	1.18976	1.189987	1.18976	0
2022-08-09 20:50:00	1.18945	1.189987	1.18945	0
2022-08-09 20:55:00	1.18945	1.189987	1.18945	0
2022-08-09 21:00:00	1.18976	1.189986	1.18976	0
2022-08-09 21:05:00	1.19007	1.189984	1.19007	0
2022-08-09 21:10:00	1.18975	1.189919	1.18975	0
2022-08-09 21:15:00	1.19037	1.189885	1.19037	0
2022-08-09 21:20:00	1.19068	1.189976	1.19068	0
2022-08-09 21:25:00	1.19035	1.189972	1.19035	0
2022-08-09 21:30:00	1.1894	1.189904	1.1894	0
2022-08-09 21:35:00	1.18972	1.1899	1.18972	0
2022-08-09 21:40:00	1.1894	1.189895	1.1894	0
2022-08-09 21:45:00	1.18941	1.189891	1.18941	0
2022-08-09 21:50:00	1.1891	1.189825	1.1891	0
2022-08-09 21:55:00	1.18941	1.189759	1.18941	0
2022-08-09 22:00:00	1.1891	1.189694	1.1891	0
2022-08-09 22:05:00	1.18943	1.1896	1.18943	0
2022-08-09 22:10:00	1.18943	1.189475	1.18943	0
2022-08-09 22:15:00	1.19007	1.189447	1.19007	0
2022-08-09 22:20:00	1.19039	1.189546	1.19039	0
2022-08-09 22:25:00	1.19071	1.189645	1.19071	0
2022-08-09 22:30:00	1.19039	1.189744	1.19039	0
2022-08-09 22:35:00	1.1904	1.189843	1.1904	0
2022-08-09 22:40:00	1.18945	1.189878	1.18945	0
2022-08-09 22:45:00	1.18946	1.189883	1.18946	0
2022-08-09 22:50:00	1.18945	1.189918	1.18945	0
2022-08-09 22:55:00	1.18914	1.189889	1.18914	0
2022-08-09 23:00:00	1.18945	1.189891	1.18945	0
2022-08-09 23:05:00	1.18945	1.189829	1.18945	0
2022-08-09 23:10:00	1.18945	1.189735	1.18945	0
2022-08-09 23:15:00	1.19008	1.189672	1.19008	0
2022-08-09 23:20:00	1.19007	1.18964	1.19007	0
2022-08-09 23:25:00	1.1907	1.18967	1.1907	0
2022-08-09 23:30:00	1.19007	1.189732	1.19007	0
2022-08-09 23:35:00	1.18975	1.189761	1.18975	0
2022-08-09 23:40:00	1.18944	1.18976	1.18944	0
2022-08-09 23:45:00	1.18944	1.18979	1.18944	0
2022-08-09 23:50:00	1.18945	1.18979	1.18945	0
2022-08-09 23:55:00	1.18977	1.189822	1.18977	0
2022-08-10 00:00:00	1.18945	1.189822	1.18945	0
2022-08-10 00:05:00	1.18946	1.18976	1.18946	0
2022-08-10 00:10:00	1.18978	1.189731	1.18978	0
2022-08-10 00:15:00	1.1904	1.189701	1.1904	0
2022-08-10 00:20:00	1.1904	1.189734	1.1904	0
2022-08-10 00:25:00	1.19072	1.189831	1.19072	0
2022-08-10 00:30:00	1.1904	1.189927	1.1904	0
2022-08-10 00:35:00	1.18977	1.18996	1.18977	0
2022-08-10 00:40:00	1.19039	1.190054	1.19039	0
2022-08-10 00:45:00	1.18976	1.190053	1.18976	0
2022-08-10 00:50:00	1.18945	1.190053	1.18945	0
2022-08-10 00:55:00	1.18913	1.19002	1.18913	0
2022-08-10 01:00:00	1.18945	1.189987	1.18945	0
2022-08-10 01:05:00	1.18945	1.189892	1.18945	0
2022-08-10 01:10:00	1.18976	1.189828	1.18976	0
2022-08-10 01:15:00	1.19039	1.189795	1.19039	0
2022-08-10 01:20:00	1.18977	1.189732	1.18977	0
2022-08-10 01:25:00	1.19039	1.189794	1.19039	0
2022-08-10 01:30:00	1.1904	1.189795	1.1904	0
2022-08-10 01:35:00	1.18946	1.189765	1.18946	0
2022-08-10 01:40:00	1.18946	1.189766	1.18946	0
2022-08-10 01:45:00	1.18946	1.189799	1.18946	0
2022-08-10 01:50:00	1.18914	1.189768	1.18914	0
2022-08-10 01:55:00	1.18946	1.189769	1.18946	0
2022-08-10 02:00:00	1.18914	1.189707	1.18914	0
2022-08-10 02:05:00	1.18945	1.189613	1.18945	0
2022-08-10 02:10:00	1.18945	1.189581	1.18945	0
2022-08-10 02:15:00	1.18945	1.189487	1.18945	0
2022-08-10 02:20:00	1.19009	1.189456	1.19009	0
2022-08-10 02:25:00	1.1904	1.18955	1.1904	0
2022-08-10 02:30:00	1.18977	1.189581	1.18977	0
2022-08-10 02:35:00	1.18946	1.189581	1.18946	0
2022-08-10 02:40:00	1.18977	1.189644	1.18977	0
2022-08-10 02:45:00	1.18945	1.189643	1.18945	0
2022-08-10 02:50:00	1.18945	1.189674	1.18945	0
2022-08-10 02:55:00	1.18944	1.189673	1.18944	0
2022-08-10 03:00:00	1.18944	1.189672	1.18944	0
2022-08-10 03:05:00	1.18944	1.189671	1.18944	0
2022-08-10 03:10:00	1.18944	1.189606	1.18944	0
2022-08-10 03:15:00	1.18975	1.189541	1.18975	0
2022-08-10 03:20:00	1.18976	1.18954	1.18976	0
2022-08-10 03:25:00	1.19039	1.189633	1.19039	0
2022-08-10 03:30:00	1.18976	1.189632	1.18976	0
2022-08-10 03:35:00	1.18945	1.189632	1.18945	0
2022-08-10 03:40:00	1.18914	1.189601	1.18914	0
2022-08-10 03:45:00	1.18946	1.189603	1.18946	0
2022-08-10 03:50:00	1.18946	1.189605	1.18946	0
2022-08-10 03:55:00	1.18883	1.189544	1.18883	0
2022-08-10 04:00:00	1.18947	1.189547	1.18947	0
2022-08-10 04:05:00	1.18947	1.189519	1.18947	0
2022-08-10 04:10:00	1.18979	1.189522	1.18979	0
2022-08-10 04:15:00	1.18979	1.189462	1.18979	0
2022-08-10 04:20:00	1.1901	1.189496	1.1901	0
2022-08-10 04:25:00	1.1901	1.189561	1.1901	0
2022-08-10 04:30:00	1.1901	1.189657	1.1901	0
2022-08-10 04:35:00	1.18978	1.189689	1.18978	0
2022-08-10 04:40:00	1.18978	1.189721	1.18978	0
2022-08-10 04:45:00	1.18946	1.189784	1.18946	0
2022-08-10 04:50:00	1.18946	1.189783	1.18946	0
2022-08-10 04:55:00	1.18914	1.18975	1.18914	0
2022-08-10 05:00:00	1.18913	1.189684	1.18913	0
2022-08-10 05:05:00	1.18945	1.18965	1.18945	0
2022-08-10 05:10:00	1.18976	1.189616	1.18976	0
2022-08-10 05:15:00	1.18945	1.189551	1.18945	0
2022-08-10 05:20:00	1.19008	1.189549	1.19008	0
2022-08-10 05:25:00	1.19007	1.189578	1.19007	0
2022-08-10 05:30:00	1.19007	1.189607	1.19007	0
2022-08-10 05:35:00	1.18944	1.189605	1.18944	0
2022-08-10 05:40:00	1.18975	1.189634	1.18975	0
2022-08-10 05:45:00	1.18911	1.189631	1.18911	0
2022-08-10 05:50:00	1.18942	1.18966	1.18942	0
2022-08-10 05:55:00	1.18941	1.189656	1.18941	0
2022-08-10 06:00:00	1.18941	1.189621	1.18941	0
2022-08-10 06:05:00	1.1891	1.189586	1.1891	0
2022-08-10 06:10:00	1.18941	1.189519	1.18941	0
2022-08-10 06:15:00	1.18942	1.189454	1.18942	0
2022-08-10 06:20:00	1.19037	1.189484	1.19037	0
2022-08-10 06:25:00	1.19037	1.189577	1.19037	0
2022-08-10 06:30:00	1.19006	1.189608	1.19006	0
2022-08-10 06:35:00	1.18942	1.189639	1.18942	0
2022-08-10 06:40:00	1.18942	1.189639	1.18942	0
2022-08-10 06:45:00	1.18942	1.18964	1.18942	0
2022-08-10 06:50:00	1.18879	1.189578	1.18879	0
2022-08-10 06:55:00	1.18911	1.189579	1.18911	0
2022-08-10 07:00:00	1.18942	1.18958	1.18942	0
2022-08-10 07:05:00	1.18879	1.189517	1.18879	0
2022-08-10 07:10:00	1.18911	1.189391	1.18911	0
2022-08-10 07:15:00	1.18975	1.189329	1.18975	0
2022-08-10 07:20:00	1.18975	1.189298	1.18975	0
2022-08-10 07:25:00	1.19007	1.189363	1.19007	0
2022-08-10 07:30:00	1.18976	1.189397	1.18976	0
2022-08-10 07:35:00	1.18945	1.1894	1.18945	0
2022-08-10 07:40:00	1.18945	1.189466	1.18945	0
2022-08-10 07:45:00	1.18914	1.189469	1.18914	0
2022-08-10 07:50:00	1.18882	1.189409	1.18882	0
2022-08-10 07:55:00	1.18883	1.189413	1.18883	0
2022-08-10 08:00:00	1.18882	1.189384	1.18882	0
2022-08-10 08:05:00	1.18914	1.189323	1.18914	0
2022-08-10 08:10:00	1.18945	1.189293	1.18945	0
2022-08-10 08:15:00	1.18977	1.189263	1.18977	0
2022-08-10 08:20:00	1.18977	1.189264	1.18977	0
2022-08-10 08:25:00	1.19008	1.189327	1.19008	0
2022-08-10 08:30:00	1.19008	1.18939	1.19008	0
2022-08-10 08:35:00	1.18946	1.189422	1.18946	0
2022-08-10 08:40:00	1.18946	1.189486	1.18946	0
2022-08-10 08:45:00	1.18946	1.189549	1.18946	0
2022-08-10 08:50:00	1.18914	1.189581	1.18914	0
2022-08-10 08:55:00	1.18914	1.189581	1.18914	0
2022-08-10 09:00:00	1.18945	1.189581	1.18945	0
2022-08-10 09:05:00	1.18945	1.189549	1.18945	0
2022-08-10 09:10:00	1.18945	1.189517	1.18945	0
2022-08-10 09:15:00	1.18945	1.189454	1.18945	0
2022-08-10 09:20:00	1.18977	1.189423	1.18977	0
2022-08-10 09:25:00	1.1904	1.189517	1.1904	0
2022-08-10 09:30:00	1.18977	1.189548	1.18977	0
2022-08-10 09:35:00	1.18978	1.18958	1.18978	0
2022-08-10 09:40:00	1.18946	1.189612	1.18946	0
2022-08-10 09:45:00	1.18915	1.189613	1.18915	0
2022-08-10 09:50:00	1.18883	1.189551	1.18883	0
2022-08-10 09:55:00	1.18914	1.18952	1.18914	0
2022-08-10 10:00:00	1.18914	1.189489	1.18914	0
2022-08-10 10:05:00	1.18945	1.189489	1.18945	0
2022-08-10 10:10:00	1.18913	1.189425	1.18913	0
2022-08-10 10:15:00	1.18944	1.189329	1.18944	0
2022-08-10 10:20:00	1.18976	1.189328	1.18976	0
2022-08-10 10:25:00	1.18976	1.189326	1.18976	0
2022-08-10 10:30:00	1.18945	1.189325	1.18945	0
2022-08-10 10:35:00	1.18914	1.189324	1.18914	0
2022-08-10 10:40:00	1.18882	1.189323	1.18882	0
2022-08-10 10:45:00	1.18882	1.189291	1.18882	0
2022-08-10 10:50:00	1.18851	1.189228	1.18851	0
2022-08-10 10:55:00	1.18882	1.189165	1.18882	0
2022-08-10 11:00:00	1.18914	1.189166	1.18914	0
2022-08-10 11:05:00	1.18882	1.189104	1.18882	0
2022-08-10 11:10:00	1.18882	1.18901	1.18882	0
2022-08-10 11:15:00	1.18945	1.188979	1.18945	0
2022-08-10 11:20:00	1.18976	1.18901	1.18976	0
2022-08-10 11:25:00	1.19038	1.189134	1.19038	0
2022-08-10 11:30:00	1.18943	1.189195	1.18943	0
2022-08-10 11:35:00	1.18942	1.189255	1.18942	0
2022-08-10 11:40:00	1.18942	1.189346	1.18942	0
2022-08-10 11:45:00	1.1891	1.189374	1.1891	0
2022-08-10 11:50:00	1.18848	1.189308	1.18848	0
2022-08-10 11:55:00	1.1891	1.189336	1.1891	0
2022-08-10 12:00:00	1.18848	1.189302	1.18848	0
2022-08-10 12:05:00	1.18879	1.189236	1.18879	0
2022-08-10 12:10:00	1.18911	1.189171	1.18911	0
2022-08-10 12:15:00	1.18943	1.189076	1.18943	0
2022-08-10 12:20:00	1.18974	1.189107	1.18974	0
2022-08-10 12:25:00	1.18943	1.189108	1.18943	0
2022-08-10 12:30:00	1.18943	1.189109	1.18943	0
2022-08-10 12:35:00	1.18944	1.189143	1.18944	0
2022-08-10 12:40:00	1.18944	1.189239	1.18944	0
2022-08-10 12:45:00	1.18944	1.189273	1.18944	0
2022-08-10 12:50:00	1.18944	1.189369	1.18944	0
2022-08-10 12:55:00	1.1888	1.18937	1.1888	0
2022-08-10 13:00:00	1.18881	1.18934	1.18881	0
2022-08-10 13:05:00	1.18944	1.189341	1.18944	0
2022-08-10 13:10:00	1.18944	1.189311	1.18944	0
2022-08-10 13:15:00	1.18975	1.189343	1.18975	0
2022-08-10 13:20:00	1.18975	1.189375	1.18975	0
2022-08-10 13:25:00	1.18943	1.189374	1.18943	0
2022-08-10 13:30:00	1.18975	1.189405	1.18975	0
2022-08-10 13:35:00	1.1888	1.189341	1.1888	0
2022-08-10 13:40:00	1.18974	1.189371	1.18974	0
2022-08-10 13:45:00	1.18943	1.189434	1.18943	0
2022-08-10 13:50:00	1.18911	1.189464	1.18911	0
2022-08-10 13:55:00	1.18911	1.189431	1.18911	0
2022-08-10 14:00:00	1.18943	1.18943	1.18943	0
2022-08-10 14:05:00	1.1888	1.189335	1.1888	0
2022-08-10 14:10:00	1.18912	1.189272	1.18912	0
2022-08-10 14:15:00	1.18975	1.189304	1.18975	0
2022-08-10 14:20:00	1.18943	1.189272	1.18943	0
2022-08-10 14:25:00	1.18974	1.189366	1.18974	0
2022-08-10 14:30:00	1.18974	1.189366	1.18974	0
2022-08-10 14:35:00	1.18942	1.189365	1.18942	0
2022-08-10 14:40:00	1.18879	1.189333	1.18879	0
2022-08-10 14:45:00	1.18941	1.189363	1.18941	0
2022-08-10 14:50:00	1.18941	1.189361	1.18941	0
2022-08-10 14:55:00	1.18941	1.189422	1.18941	0
2022-08-10 15:00:00	1.1891	1.18942	1.1891	0
2022-08-10 15:05:00	1.1891	1.189355	1.1891	0
2022-08-10 15:10:00	1.1891	1.189322	1.1891	0
2022-08-10 15:15:00	1.18942	1.18929	1.18942	0
2022-08-10 15:20:00	1.18942	1.189258	1.18942	0
2022-08-10 15:25:00	1.18942	1.189258	1.18942	0
2022-08-10 15:30:00	1.18942	1.189321	1.18942	0
2022-08-10 15:35:00	1.18942	1.189322	1.18942	0
2022-08-10 15:40:00	1.18943	1.189324	1.18943	0
2022-08-10 15:45:00	1.18879	1.189262	1.18879	0
2022-08-10 15:50:00	1.18942	1.189294	1.18942	0
2022-08-10 15:55:00	1.18911	1.189295	1.18911	0
2022-08-10 16:00:00	1.18911	1.189296	1.18911	0
2022-08-10 16:05:00	1.18975	1.189329	1.18975	0
2022-08-10 16:10:00	1.18975	1.189362	1.18975	0
2022-08-10 16:15:00	1.18976	1.189396	1.18976	0
2022-08-10 16:20:00	1.19008	1.189462	1.19008	0
2022-08-10 16:25:00	1.19071	1.189591	1.19071	0
2022-08-10 16:30:00	1.19008	1.189656	1.19008	0
2022-08-10 16:35:00	1.19008	1.189785	1.19008	0
2022-08-10 16:40:00	1.18913	1.189756	1.18913	0
2022-08-10 16:45:00	1.18945	1.18979	1.18945	0
2022-08-10 16:50:00	1.18913	1.189792	1.18913	0
2022-08-10 16:55:00	1.18913	1.18973	1.18913	0
2022-08-10 17:00:00	1.18945	1.1897	1.18945	0
2022-08-10 17:05:00	1.18913	1.189637	1.18913	0
2022-08-10 17:10:00	1.18945	1.189574	1.18945	0
2022-08-10 17:15:00	1.18945	1.189448	1.18945	0
2022-08-10 17:20:00	1.19008	1.189448	1.19008	0
2022-08-10 17:25:00	1.18977	1.189417	1.18977	0
2022-08-10 17:30:00	1.18977	1.189481	1.18977	0
2022-08-10 17:35:00	1.18946	1.189482	1.18946	0
2022-08-10 17:40:00	1.18945	1.189514	1.18945	0
2022-08-10 17:45:00	1.18882	1.189483	1.18882	0
2022-08-10 17:50:00	1.1885	1.189388	1.1885	0
2022-08-10 17:55:00	1.1888	1.189355	1.1888	0
2022-08-10 18:00:00	1.18911	1.189321	1.18911	0
2022-08-10 18:05:00	1.18942	1.189318	1.18942	0
2022-08-10 18:10:00	1.18942	1.189252	1.18942	0
2022-08-10 18:15:00	1.18973	1.189248	1.18973	0
2022-08-10 18:20:00	1.18942	1.189213	1.18942	0
2022-08-10 18:25:00	1.19005	1.189272	1.19005	0
2022-08-10 18:30:00	1.18942	1.189269	1.18942	0
2022-08-10 18:35:00	1.18974	1.189361	1.18974	0
2022-08-10 18:40:00	1.18942	1.189453	1.18942	0
2022-08-10 18:45:00	1.18942	1.189515	1.18942	0
2022-08-10 18:50:00	1.1891	1.189514	1.1891	0
2022-08-10 18:55:00	1.18942	1.189514	1.18942	0
2022-08-10 19:00:00	1.18942	1.189514	1.18942	0
2022-08-10 19:05:00	1.18942	1.189483	1.18942	0
2022-08-10 19:10:00	1.18942	1.189483	1.18942	0
2022-08-10 19:15:00	1.18973	1.189451	1.18973	0
2022-08-10 19:20:00	1.18942	1.189451	1.18942	0
2022-08-10 19:25:00	1.19005	1.189482	1.19005	0
2022-08-10 19:30:00	1.18942	1.189482	1.18942	0
2022-08-10 19:35:00	1.18943	1.189483	1.18943	0
2022-08-10 19:40:00	1.18911	1.189484	1.18911	0
2022-08-10 19:45:00	1.18912	1.189454	1.18912	0
2022-08-10 19:50:00	1.1888	1.189392	1.1888	0
2022-08-10 19:55:00	1.1888	1.18933	1.1888	0
2022-08-10 20:00:00	1.18912	1.1893	1.18912	0
2022-08-10 20:05:00	1.18912	1.189239	1.18912	0
2022-08-10 20:10:00	1.18944	1.189241	1.18944	0
2022-08-10 20:15:00	1.18944	1.18918	1.18944	0
2022-08-10 20:20:00	1.18976	1.189214	1.18976	0
2022-08-10 20:25:00	1.19008	1.189279	1.19008	0
2022-08-10 20:30:00	1.18976	1.189344	1.18976	0
2022-08-10 20:35:00	1.18976	1.189408	1.18976	0
2022-08-10 20:40:00	1.18945	1.189473	1.18945	0
2022-08-10 20:45:00	1.18944	1.189537	1.18944	0
2022-08-10 20:50:00	1.18912	1.189537	1.18912	0
2022-08-10 20:55:00	1.18912	1.189537	1.18912	0
2022-08-10 21:00:00	1.18911	1.189504	1.18911	0
2022-08-10 21:05:00	1.18943	1.189503	1.18943	0
2022-08-10 21:10:00	1.18943	1.18947	1.18943	0
2022-08-10 21:15:00	1.18975	1.189437	1.18975	0
2022-08-10 21:20:00	1.19007	1.189468	1.19007	0
2022-08-10 21:25:00	1.18975	1.189467	1.18975	0
2022-08-10 21:30:00	1.18944	1.189466	1.18944	0
2022-08-10 21:35:00	1.18945	1.189467	1.18945	0
2022-08-10 21:40:00	1.18945	1.1895	1.18945	0
2022-08-10 21:45:00	1.18913	1.189501	1.18913	0
2022-08-10 21:50:00	1.18882	1.189472	1.18882	0
2022-08-10 21:55:00	1.18913	1.189442	1.18913	0
2022-08-10 22:00:00	1.18881	1.18938	1.18881	0
2022-08-10 22:05:00	1.18912	1.189317	1.18912	0
2022-08-10 22:10:00	1.18943	1.189253	1.18943	0
2022-08-10 22:15:00	1.18943	1.189221	1.18943	0
2022-08-10 22:20:00	1.19006	1.189283	1.19006	0
2022-08-10 22:25:00	1.18974	1.189312	1.18974	0
2022-08-10 22:30:00	1.18975	1.189342	1.18975	0
2022-08-10 22:35:00	1.18943	1.189372	1.18943	0
2022-08-10 22:40:00	1.18943	1.189433	1.18943	0
2022-08-10 22:45:00	1.18943	1.189463	1.18943	0
2022-08-10 22:50:00	1.18881	1.189463	1.18881	0
2022-08-10 22:55:00	1.18912	1.189463	1.18912	0
2022-08-10 23:00:00	1.18881	1.189401	1.18881	0
2022-08-10 23:05:00	1.18913	1.189371	1.18913	0
2022-08-10 23:10:00	1.18881	1.189246	1.18881	0
2022-08-10 23:15:00	1.18944	1.189216	1.18944	0
2022-08-10 23:20:00	1.19007	1.189248	1.19007	0
2022-08-10 23:25:00	1.18944	1.189249	1.18944	0
2022-08-10 23:30:00	1.18913	1.189219	1.18913	0
2022-08-10 23:35:00	1.18944	1.18922	1.18944	0
2022-08-10 23:40:00	1.18881	1.18922	1.18881	0
2022-08-10 23:45:00	1.18945	1.189253	1.18945	0
2022-08-10 23:50:00	1.18913	1.189285	1.18913	0
2022-08-10 23:55:00	1.18913	1.189285	1.18913	0
2022-08-11 00:00:00	1.18882	1.189286	1.18882	0
2022-08-11 00:05:00	1.18882	1.189224	1.18882	0
2022-08-11 00:10:00	1.18945	1.189162	1.18945	0
2022-08-11 00:15:00	1.18977	1.189195	1.18977	0
2022-08-11 00:20:00	1.18946	1.189228	1.18946	0
2022-08-11 00:25:00	1.1904	1.189324	1.1904	0
2022-08-11 00:30:00	1.18914	1.189357	1.18914	0
2022-08-11 00:35:00	1.18946	1.189358	1.18946	0
2022-08-11 00:40:00	1.18851	1.189296	1.18851	0
2022-08-11 00:45:00	1.18882	1.189265	1.18882	0
2022-08-11 00:50:00	1.18819	1.189202	1.18819	0
2022-08-11 00:55:00	1.18882	1.189202	1.18882	0
2022-08-11 01:00:00	1.18882	1.189139	1.18882	0
2022-08-11 01:05:00	1.18913	1.189075	1.18913	0
2022-08-11 01:10:00	1.18913	1.189042	1.18913	0
2022-08-11 01:15:00	1.18944	1.188946	1.18944	0
2022-08-11 01:20:00	1.18944	1.188976	1.18944	0
2022-08-11 01:25:00	1.19007	1.189037	1.19007	0
2022-08-11 01:30:00	1.18912	1.189098	1.18912	0
2022-08-11 01:35:00	1.18944	1.18916	1.18944	0
2022-08-11 01:40:00	1.18881	1.189222	1.18881	0
2022-08-11 01:45:00	1.18881	1.189221	1.18881	0
2022-08-11 01:50:00	1.18882	1.189221	1.18882	0
2022-08-11 01:55:00	1.18882	1.18919	1.18882	0
2022-08-11 02:00:00	1.18913	1.18919	1.18913	0
2022-08-11 02:05:00	1.18882	1.189128	1.18882	0
2022-08-11 02:10:00	1.18914	1.189098	1.18914	0
2022-08-11 02:15:00	1.18914	1.189005	1.18914	0
2022-08-11 02:20:00	1.18913	1.189006	1.18913	0
2022-08-11 02:25:00	1.19008	1.18907	1.19008	0
2022-08-11 02:30:00	1.18882	1.189071	1.18882	0
2022-08-11 02:35:00	1.18882	1.189072	1.18882	0
2022-08-11 02:40:00	1.18945	1.189135	1.18945	0
2022-08-11 02:45:00	1.18944	1.189197	1.18944	0
2022-08-11 02:50:00	1.18913	1.189197	1.18913	0
2022-08-11 02:55:00	1.1885	1.189165	1.1885	0
2022-08-11 03:00:00	1.18881	1.189132	1.18881	0
2022-08-11 03:05:00	1.1885	1.189068	1.1885	0
2022-08-11 03:10:00	1.18912	1.189067	1.18912	0
2022-08-11 03:15:00	1.18912	1.188971	1.18912	0
2022-08-11 03:20:00	1.18975	1.189064	1.18975	0
2022-08-11 03:25:00	1.18913	1.189095	1.18913	0
2022-08-11 03:30:00	1.1885	1.189	1.1885	0
2022-08-11 03:35:00	1.18913	1.188969	1.18913	0
2022-08-11 03:40:00	1.18882	1.188938	1.18882	0
2022-08-11 03:45:00	1.1885	1.188938	1.1885	0
2022-08-11 03:50:00	1.1885	1.188907	1.1885	0
2022-08-11 03:55:00	1.18819	1.188876	1.18819	0
2022-08-11 04:00:00	1.18881	1.188845	1.18881	0
2022-08-11 04:05:00	1.18913	1.188846	1.18913	0
2022-08-11 04:10:00	1.18945	1.188816	1.18945	0
2022-08-11 04:15:00	1.18945	1.188848	1.18945	0
2022-08-11 04:20:00	1.18977	1.188975	1.18977	0
2022-08-11 04:25:00	1.19008	1.18907	1.19008	0
2022-08-11 04:30:00	1.18976	1.189164	1.18976	0
2022-08-11 04:35:00	1.18976	1.18929	1.18976	0
2022-08-11 04:40:00	1.18913	1.189353	1.18913	0
2022-08-11 04:45:00	1.18913	1.189447	1.18913	0
2022-08-11 04:50:00	1.18881	1.189447	1.18881	0
2022-08-11 04:55:00	1.18944	1.189478	1.18944	0
2022-08-11 05:00:00	1.1888	1.189413	1.1888	0
2022-08-11 05:05:00	1.18911	1.189379	1.18911	0
2022-08-11 05:10:00	1.18942	1.189344	1.18942	0
2022-08-11 05:15:00	1.18974	1.18931	1.18974	0
2022-08-11 05:20:00	1.19005	1.189339	1.19005	0
2022-08-11 05:25:00	1.19005	1.189368	1.19005	0
2022-08-11 05:30:00	1.18911	1.189366	1.18911	0
2022-08-11 05:35:00	1.18942	1.189395	1.18942	0
2022-08-11 05:40:00	1.18942	1.189456	1.18942	0
2022-08-11 05:45:00	1.18911	1.189423	1.18911	0
2022-08-11 05:50:00	1.18879	1.189422	1.18879	0
2022-08-11 05:55:00	1.18911	1.189422	1.18911	0
2022-08-11 06:00:00	1.18911	1.189391	1.18911	0
2022-08-11 06:05:00	1.1891	1.189327	1.1891	0
2022-08-11 06:10:00	1.1891	1.189232	1.1891	0
2022-08-11 06:15:00	1.18942	1.189169	1.18942	0
2022-08-11 06:20:00	1.18942	1.1892	1.18942	0
2022-08-11 06:25:00	1.18974	1.189232	1.18974	0
2022-08-11 06:30:00	1.18974	1.189264	1.18974	0
2022-08-11 06:35:00	1.18943	1.189296	1.18943	0
2022-08-11 06:40:00	1.18943	1.18936	1.18943	0
2022-08-11 06:45:00	1.18912	1.189361	1.18912	0
2022-08-11 06:50:00	1.18849	1.189299	1.18849	0
2022-08-11 06:55:00	1.18911	1.1893	1.18911	0
2022-08-11 07:00:00	1.18848	1.189238	1.18848	0
2022-08-11 07:05:00	1.18943	1.189239	1.18943	0
2022-08-11 07:10:00	1.18943	1.18924	1.18943	0
2022-08-11 07:15:00	1.18943	1.189209	1.18943	0
2022-08-11 07:20:00	1.18943	1.189178	1.18943	0
2022-08-11 07:25:00	1.18943	1.189178	1.18943	0
2022-08-11 07:30:00	1.18912	1.189147	1.18912	0
2022-08-11 07:35:00	1.18912	1.189147	1.18912	0
2022-08-11 07:40:00	1.18913	1.189211	1.18913	0
2022-08-11 07:45:00	1.18881	1.189181	1.18881	0
2022-08-11 07:50:00	1.18881	1.189214	1.18881	0
2022-08-11 07:55:00	1.18881	1.189152	1.18881	0
2022-08-11 08:00:00	1.18912	1.189121	1.18912	0
2022-08-11 08:05:00	1.1888	1.189058	1.1888	0
2022-08-11 08:10:00	1.18942	1.189057	1.18942	0
2022-08-11 08:15:00	1.18974	1.189088	1.18974	0
2022-08-11 08:20:00	1.18942	1.189118	1.18942	0
2022-08-11 08:25:00	1.18942	1.189148	1.18942	0
2022-08-11 08:30:00	1.18974	1.189209	1.18974	0
2022-08-11 08:35:00	1.18943	1.189271	1.18943	0
2022-08-11 08:40:00	1.18911	1.189301	1.18911	0
2022-08-11 08:45:00	1.18879	1.189299	1.18879	0
2022-08-11 08:50:00	1.18816	1.189203	1.18816	0
2022-08-11 08:55:00	1.18815	1.189138	1.18815	0
2022-08-11 09:00:00	1.18878	1.189074	1.18878	0
2022-08-11 09:05:00	1.18909	1.189009	1.18909	0
2022-08-11 09:10:00	1.18877	1.188944	1.18877	0
2022-08-11 09:15:00	1.18909	1.188911	1.18909	0
2022-08-11 09:20:00	1.1894	1.188877	1.1894	0
2022-08-11 09:25:00	1.18941	1.188875	1.18941	0
2022-08-11 09:30:00	1.18941	1.188905	1.18941	0
2022-08-11 09:35:00	1.1891	1.188936	1.1891	0
2022-08-11 09:40:00	1.18878	1.188998	1.18878	0
2022-08-11 09:45:00	1.18878	1.189061	1.18878	0
2022-08-11 09:50:00	1.18879	1.189062	1.18879	0
2022-08-11 09:55:00	1.1891	1.189063	1.1891	0
2022-08-11 10:00:00	1.1891	1.189096	1.1891	0
2022-08-11 10:05:00	1.18879	1.189066	1.18879	0
2022-08-11 10:10:00	1.18911	1.189037	1.18911	0
2022-08-11 10:15:00	1.18942	1.189038	1.18942	0
2022-08-11 10:20:00	1.18942	1.189039	1.18942	0
2022-08-11 10:25:00	1.18974	1.189103	1.18974	0
2022-08-11 10:30:00	1.18942	1.189167	1.18942	0
2022-08-11 10:35:00	1.18942	1.189231	1.18942	0
2022-08-11 10:40:00	1.18911	1.189263	1.18911	0
2022-08-11 10:45:00	1.18911	1.189264	1.18911	0
2022-08-11 10:50:00	1.18911	1.189265	1.18911	0
2022-08-11 10:55:00	1.18912	1.189298	1.18912	0
2022-08-11 11:00:00	1.18849	1.189236	1.18849	0
2022-08-11 11:05:00	1.18912	1.189206	1.18912	0
2022-08-11 11:10:00	1.18912	1.189176	1.18912	0
2022-08-11 11:15:00	1.18943	1.189145	1.18943	0
2022-08-11 11:20:00	1.18943	1.189146	1.18943	0
2022-08-11 11:25:00	1.19038	1.189242	1.19038	0
2022-08-11 11:30:00	1.18943	1.189274	1.18943	0
2022-08-11 11:35:00	1.18943	1.189306	1.18943	0
2022-08-11 11:40:00	1.18912	1.189307	1.18912	0
2022-08-11 11:45:00	1.18912	1.189307	1.18912	0
2022-08-11 11:50:00	1.18881	1.189339	1.18881	0
2022-08-11 11:55:00	1.18881	1.189308	1.18881	0
2022-08-11 12:00:00	1.18881	1.189277	1.18881	0
2022-08-11 12:05:00	1.1885	1.189184	1.1885	0
2022-08-11 12:10:00	1.18913	1.189154	1.18913	0
2022-08-11 12:15:00	1.18944	1.18906	1.18944	0
2022-08-11 12:20:00	1.18943	1.18906	1.18943	0
2022-08-11 12:25:00	1.18942	1.189059	1.18942	0
2022-08-11 12:30:00	1.18911	1.189058	1.18911	0
2022-08-11 12:35:00	1.1891	1.189056	1.1891	0
2022-08-11 12:40:00	1.18911	1.189086	1.18911	0
2022-08-11 12:45:00	1.18911	1.189116	1.18911	0
2022-08-11 12:50:00	1.1888	1.189115	1.1888	0
2022-08-11 12:55:00	1.1888	1.189145	1.1888	0
2022-08-11 13:00:00	1.1888	1.189112	1.1888	0
2022-08-11 13:05:00	1.18912	1.18908	1.18912	0
2022-08-11 13:10:00	1.18912	1.189049	1.18912	0
2022-08-11 13:15:00	1.18912	1.189019	1.18912	0
2022-08-11 13:20:00	1.18943	1.189051	1.18943	0
2022-08-11 13:25:00	1.18943	1.189084	1.18943	0
2022-08-11 13:30:00	1.18943	1.189116	1.18943	0
2022-08-11 13:35:00	1.18911	1.189116	1.18911	0
2022-08-11 13:40:00	1.18911	1.189147	1.18911	0
2022-08-11 13:45:00	1.18848	1.189115	1.18848	0
2022-08-11 13:50:00	1.18785	1.18902	1.18785	0
2022-08-11 13:55:00	1.18848	1.188956	1.18848	0
2022-08-11 14:00:00	1.1888	1.188924	1.1888	0
2022-08-11 14:05:00	1.18817	1.188829	1.18817	0
2022-08-11 14:10:00	1.18912	1.188798	1.18912	0
2022-08-11 14:15:00	1.1885	1.188705	1.1885	0
2022-08-11 14:20:00	1.18912	1.188674	1.18912	0
2022-08-11 14:25:00	1.18913	1.188676	1.18913	0
2022-08-11 14:30:00	1.18913	1.188678	1.18913	0
2022-08-11 14:35:00	1.18913	1.188743	1.18913	0
2022-08-11 14:40:00	1.18881	1.188839	1.18881	0
2022-08-11 14:45:00	1.18913	1.188904	1.18913	0
2022-08-11 14:50:00	1.18819	1.188843	1.18819	0
2022-08-11 14:55:00	1.18914	1.18894	1.18914	0
2022-08-11 15:00:00	1.18819	1.188847	1.18819	0
2022-08-11 15:05:00	1.18914	1.188911	1.18914	0
2022-08-11 15:10:00	1.18914	1.188913	1.18914	0
2022-08-11 15:15:00	1.18914	1.188914	1.18914	0
2022-08-11 15:20:00	1.18914	1.188915	1.18914	0
2022-08-11 15:25:00	1.19008	1.18901	1.19008	0
2022-08-11 15:30:00	1.18944	1.189073	1.18944	0
2022-08-11 15:35:00	1.18944	1.189104	1.18944	0
2022-08-11 15:40:00	1.18849	1.189134	1.18849	0
2022-08-11 15:45:00	1.1888	1.1891	1.1888	0
2022-08-11 15:50:00	1.18849	1.18913	1.18849	0
2022-08-11 15:55:00	1.18817	1.189033	1.18817	0
2022-08-11 16:00:00	1.18849	1.188968	1.18849	0
2022-08-11 16:05:00	1.1888	1.188934	1.1888	0
2022-08-11 16:10:00	1.1888	1.1889	1.1888	0
2022-08-11 16:15:00	1.18943	1.188835	1.18943	0
2022-08-11 16:20:00	1.18974	1.188865	1.18974	0
2022-08-11 16:25:00	1.18974	1.188895	1.18974	0
2022-08-11 16:30:00	1.18942	1.188988	1.18942	0
2022-08-11 16:35:00	1.18911	1.189019	1.18911	0
2022-08-11 16:40:00	1.18911	1.189081	1.18911	0
2022-08-11 16:45:00	1.18879	1.189143	1.18879	0
2022-08-11 16:50:00	1.1888	1.189174	1.1888	0
2022-08-11 16:55:00	1.18849	1.189143	1.18849	0
2022-08-11 17:00:00	1.18849	1.189112	1.18849	0
2022-08-11 17:05:00	1.18912	1.189081	1.18912	0
2022-08-11 17:10:00	1.18912	1.189019	1.18912	0
2022-08-11 17:15:00	1.18944	1.188989	1.18944	0
2022-08-11 17:20:00	1.18912	1.188959	1.18912	0
2022-08-11 17:25:00	1.18912	1.18896	1.18912	0
2022-08-11 17:30:00	1.18912	1.188961	1.18912	0
2022-08-11 17:35:00	1.18912	1.188994	1.18912	0
2022-08-11 17:40:00	1.18913	1.189027	1.18913	0
2022-08-11 17:45:00	1.1885	1.189028	1.1885	0
2022-08-11 17:50:00	1.1885	1.189029	1.1885	0
2022-08-11 17:55:00	1.1885	1.188967	1.1885	0
2022-08-11 18:00:00	1.18913	1.188968	1.18913	0
2022-08-11 18:05:00	1.18882	1.188906	1.18882	0
2022-08-11 18:10:00	1.18913	1.188907	1.18913	0
2022-08-11 18:15:00	1.18914	1.188909	1.18914	0
2022-08-11 18:20:00	1.18914	1.188911	1.18914	0
2022-08-11 18:25:00	1.18914	1.188913	1.18914	0
2022-08-11 18:30:00	1.18914	1.188914	1.18914	0
2022-08-11 18:35:00	1.18914	1.188978	1.18914	0
2022-08-11 18:40:00	1.1885	1.188978	1.1885	0
2022-08-11 18:45:00	1.18881	1.189009	1.18881	0
2022-08-11 18:50:00	1.1885	1.188946	1.1885	0
2022-08-11 18:55:00	1.18881	1.188945	1.18881	0
2022-08-11 19:00:00	1.18913	1.188945	1.18913	0
2022-08-11 19:05:00	1.18881	1.188912	1.18881	0
2022-08-11 19:10:00	1.18913	1.188911	1.18913	0
2022-08-11 19:15:00	1.18945	1.188942	1.18945	0
2022-08-11 19:20:00	1.18945	1.188973	1.18945	0
2022-08-11 19:25:00	1.18976	1.189035	1.18976	0
2022-08-11 19:30:00	1.18944	1.189129	1.18944	0
2022-08-11 19:35:00	1.18881	1.189129	1.18881	0
2022-08-11 19:40:00	1.18881	1.18916	1.18881	0
2022-08-11 19:45:00	1.18881	1.18916	1.18881	0
2022-08-11 19:50:00	1.18913	1.18916	1.18913	0
2022-08-11 19:55:00	1.18881	1.18916	1.18881	0
2022-08-11 20:00:00	1.1888	1.189127	1.1888	0
2022-08-11 20:05:00	1.1888	1.189062	1.1888	0
2022-08-11 20:10:00	1.18912	1.189029	1.18912	0
2022-08-11 20:15:00	1.18943	1.188996	1.18943	0
2022-08-11 20:20:00	1.18943	1.188995	1.18943	0
2022-08-11 20:25:00	1.18943	1.189057	1.18943	0
2022-08-11 20:30:00	1.18943	1.189119	1.18943	0
2022-08-11 20:35:00	1.18848	1.189086	1.18848	0
2022-08-11 20:40:00	1.18879	1.189052	1.18879	0
2022-08-11 20:45:00	1.18816	1.188987	1.18816	0
2022-08-11 20:50:00	1.18848	1.188955	1.18848	0
2022-08-11 20:55:00	1.18849	1.188924	1.18849	0
2022-08-11 21:00:00	1.1888	1.188892	1.1888	0
2022-08-11 21:05:00	1.1885	1.188799	1.1885	0
2022-08-11 21:10:00	1.1885	1.188706	1.1885	0
2022-08-11 21:15:00	1.18945	1.188708	1.18945	0
2022-08-11 21:20:00	1.18945	1.18871	1.18945	0
2022-08-11 21:25:00	1.18945	1.188807	1.18945	0
2022-08-11 21:30:00	1.18945	1.188873	1.18945	0
2022-08-11 21:35:00	1.18945	1.189002	1.18945	0
2022-08-11 21:40:00	1.18913	1.189067	1.18913	0
2022-08-11 21:45:00	1.18881	1.189099	1.18881	0
2022-08-11 21:50:00	1.18881	1.1891	1.18881	0
2022-08-11 21:55:00	1.18881	1.189131	1.18881	0
2022-08-11 22:00:00	1.1885	1.189131	1.1885	0
2022-08-11 22:05:00	1.1885	1.189036	1.1885	0
2022-08-11 22:10:00	1.18913	1.189004	1.18913	0
2022-08-11 22:15:00	1.18944	1.189003	1.18944	0
2022-08-11 22:20:00	1.18945	1.189003	1.18945	0
2022-08-11 22:25:00	1.18945	1.189003	1.18945	0
2022-08-11 22:30:00	1.18882	1.188972	1.18882	0
2022-08-11 22:35:00	1.18913	1.189004	1.18913	0
2022-08-11 22:40:00	1.18882	1.189005	1.18882	0
2022-08-11 22:45:00	1.18913	1.189037	1.18913	0
2022-08-11 22:50:00	1.18882	1.189069	1.18882	0
2022-08-11 22:55:00	1.1885	1.189069	1.1885	0
2022-08-11 23:00:00	1.18851	1.189007	1.18851	0
2022-08-11 23:05:00	1.18882	1.188945	1.18882	0
2022-08-11 23:10:00	1.18914	1.188914	1.18914	0
2022-08-11 23:15:00	1.18915	1.188884	1.18915	0
2022-08-11 23:20:00	1.18946	1.188948	1.18946	0
2022-08-11 23:25:00	1.18978	1.189013	1.18978	0
2022-08-11 23:30:00	1.18915	1.189046	1.18915	0
2022-08-11 23:35:00	1.18915	1.189048	1.18915	0
2022-08-11 23:40:00	1.18915	1.189081	1.18915	0
2022-08-11 23:45:00	1.18915	1.189146	1.18915	0
2022-08-11 23:50:00	1.18789	1.189084	1.18789	0
2022-08-11 23:55:00	1.18883	1.189085	1.18883	0
2022-08-12 00:00:00	1.18819	1.18899	1.18819	0
2022-08-12 00:05:00	1.18851	1.188926	1.18851	0
2022-08-12 00:10:00	1.18914	1.188894	1.18914	0
2022-08-12 00:15:00	1.18946	1.188862	1.18946	0
2022-08-12 00:20:00	1.18946	1.188893	1.18946	0
2022-08-12 00:25:00	1.18977	1.188955	1.18977	0
2022-08-12 00:30:00	1.18914	1.188954	1.18914	0
2022-08-12 00:35:00	1.18946	1.188985	1.18946	0
2022-08-12 00:40:00	1.18882	1.189078	1.18882	0
2022-08-12 00:45:00	1.18882	1.189077	1.18882	0
2022-08-12 00:50:00	1.18819	1.189077	1.18819	0
2022-08-12 00:55:00	1.18882	1.189108	1.18882	0
2022-08-12 01:00:00	1.18914	1.189108	1.18914	0
2022-08-12 01:05:00	1.18819	1.188981	1.18819	0
2022-08-12 01:10:00	1.18945	1.18898	1.18945	0
2022-08-12 01:15:00	1.18945	1.188948	1.18945	0
2022-08-12 01:20:00	1.18944	1.188978	1.18944	0
2022-08-12 01:25:00	1.18976	1.189008	1.18976	0
2022-08-12 01:30:00	1.18944	1.18907	1.18944	0
2022-08-12 01:35:00	1.1888	1.189068	1.1888	0
2022-08-12 01:40:00	1.18944	1.189193	1.18944	0
2022-08-12 01:45:00	1.18881	1.189192	1.18881	0
2022-08-12 01:50:00	1.1885	1.189128	1.1885	0
2022-08-12 01:55:00	1.18912	1.189221	1.18912	0
2022-08-12 02:00:00	1.18881	1.189157	1.18881	0
2022-08-12 02:05:00	1.18881	1.189093	1.18881	0
2022-08-12 02:10:00	1.18881	1.18903	1.18881	0
2022-08-12 02:15:00	1.18913	1.188967	1.18913	0
2022-08-12 02:20:00	1.18945	1.188968	1.18945	0
2022-08-12 02:25:00	1.18914	1.189002	1.18914	0
2022-08-12 02:30:00	1.18945	1.189003	1.18945	0
2022-08-12 02:35:00	1.18914	1.189036	1.18914	0
2022-08-12 02:40:00	1.18851	1.189037	1.18851	0
2022-08-12 02:45:00	1.18914	1.189039	1.18914	0
2022-08-12 02:50:00	1.18914	1.189072	1.18914	0
2022-08-12 02:55:00	1.18882	1.189073	1.18882	0
2022-08-12 03:00:00	1.1885	1.189042	1.1885	0
2022-08-12 03:05:00	1.1885	1.188979	1.1885	0
2022-08-12 03:10:00	1.18913	1.188947	1.18913	0
2022-08-12 03:15:00	1.18913	1.188946	1.18913	0
2022-08-12 03:20:00	1.18944	1.188945	1.18944	0
2022-08-12 03:25:00	1.18913	1.188944	1.18913	0
2022-08-12 03:30:00	1.18945	1.189038	1.18945	0
2022-08-12 03:35:00	1.18851	1.188975	1.18851	0
2022-08-12 03:40:00	1.18914	1.188975	1.18914	0
2022-08-12 03:45:00	1.18914	1.189007	1.18914	0
2022-08-12 03:50:00	1.1882	1.188977	1.1882	0
2022-08-12 03:55:00	1.1882	1.188947	1.1882	0
2022-08-12 04:00:00	1.18884	1.188918	1.18884	0
2022-08-12 04:05:00	1.18884	1.188889	1.18884	0
2022-08-12 04:10:00	1.18915	1.18886	1.18915	0
2022-08-12 04:15:00	1.18916	1.188863	1.18916	0
2022-08-12 04:20:00	1.18947	1.188865	1.18947	0
2022-08-12 04:25:00	1.18947	1.188961	1.18947	0
2022-08-12 04:30:00	1.18916	1.188963	1.18916	0
2022-08-12 04:35:00	1.18916	1.188965	1.18916	0
2022-08-12 04:40:00	1.18916	1.189061	1.18916	0
2022-08-12 04:45:00	1.18884	1.189125	1.18884	0
2022-08-12 04:50:00	1.18853	1.189094	1.18853	0
2022-08-12 04:55:00	1.18884	1.189094	1.18884	0
2022-08-12 05:00:00	1.18884	1.189063	1.18884	0
2022-08-12 05:05:00	1.18884	1.189031	1.18884	0
2022-08-12 05:10:00	1.18916	1.189	1.18916	0
2022-08-12 05:15:00	1.18947	1.189	1.18947	0
2022-08-12 05:20:00	1.18979	1.189063	1.18979	0
2022-08-12 05:25:00	1.18979	1.189126	1.18979	0
2022-08-12 05:30:00	1.18916	1.189126	1.18916	0
2022-08-12 05:35:00	1.18947	1.189189	1.18947	0
2022-08-12 05:40:00	1.18883	1.189219	1.18883	0
2022-08-12 05:45:00	1.18915	1.18925	1.18915	0
2022-08-12 05:50:00	1.18851	1.189217	1.18851	0
2022-08-12 05:55:00	1.18882	1.189215	1.18882	0
2022-08-12 06:00:00	1.18882	1.189181	1.18882	0
2022-08-12 06:05:00	1.18882	1.189116	1.18882	0
2022-08-12 06:10:00	1.18914	1.189051	1.18914	0
2022-08-12 06:15:00	1.18946	1.189018	1.18946	0
2022-08-12 06:20:00	1.18946	1.189048	1.18946	0
2022-08-12 06:25:00	1.18946	1.189047	1.18946	0
2022-08-12 06:30:00	1.18915	1.189079	1.18915	0
2022-08-12 06:35:00	1.18915	1.189079	1.18915	0
2022-08-12 06:40:00	1.18884	1.189112	1.18884	0
2022-08-12 06:45:00	1.18852	1.189082	1.18852	0
2022-08-12 06:50:00	1.18883	1.189083	1.18883	0
2022-08-12 06:55:00	1.18852	1.189053	1.18852	0
2022-08-12 07:00:00	1.18883	1.189022	1.18883	0
2022-08-12 07:05:00	1.18883	1.188959	1.18883	0
2022-08-12 07:10:00	1.18883	1.188896	1.18883	0
2022-08-12 07:15:00	1.18946	1.188896	1.18946	0
2022-08-12 07:20:00	1.18946	1.188927	1.18946	0
2022-08-12 07:25:00	1.18947	1.188959	1.18947	0
2022-08-12 07:30:00	1.18915	1.18899	1.18915	0
2022-08-12 07:35:00	1.18915	1.189053	1.18915	0
2022-08-12 07:40:00	1.18915	1.189085	1.18915	0
2022-08-12 07:45:00	1.18852	1.189085	1.18852	0
2022-08-12 07:50:00	1.18852	1.189054	1.18852	0
2022-08-12 07:55:00	1.18851	1.189022	1.18851	0
2022-08-12 08:00:00	1.18883	1.189022	1.18883	0
2022-08-12 08:05:00	1.18915	1.188991	1.18915	0
2022-08-12 08:10:00	1.18915	1.18896	1.18915	0
2022-08-12 08:15:00	1.18915	1.188928	1.18915	0
2022-08-12 08:20:00	1.18915	1.188928	1.18915	0
2022-08-12 08:25:00	1.18947	1.18896	1.18947	0
2022-08-12 08:30:00	1.18947	1.188992	1.18947	0
2022-08-12 08:35:00	1.18916	1.189056	1.18916	0
2022-08-12 08:40:00	1.18852	1.189056	1.18852	0
2022-08-12 08:45:00	1.18884	1.189089	1.18884	0
2022-08-12 08:50:00	1.18852	1.189058	1.18852	0
2022-08-12 08:55:00	1.18852	1.188995	1.18852	0
2022-08-12 09:00:00	1.18852	1.188932	1.18852	0
2022-08-12 09:05:00	1.18915	1.188932	1.18915	0
2022-08-12 09:10:00	1.18915	1.188932	1.18915	0
2022-08-12 09:15:00	1.18915	1.1889	1.18915	0
2022-08-12 09:20:00	1.18947	1.1889	1.18947	0
2022-08-12 09:25:00	1.18947	1.188931	1.18947	0
2022-08-12 09:30:00	1.18947	1.189026	1.18947	0
2022-08-12 09:35:00	1.18947	1.189089	1.18947	0
2022-08-12 09:40:00	1.18916	1.189153	1.18916	0
2022-08-12 09:45:00	1.18852	1.189153	1.18852	0
2022-08-12 09:50:00	1.18884	1.189185	1.18884	0
2022-08-12 09:55:00	1.18884	1.189154	1.18884	0
2022-08-12 10:00:00	1.18884	1.189123	1.18884	0
2022-08-12 10:05:00	1.18853	1.189061	1.18853	0
2022-08-12 10:10:00	1.18916	1.18903	1.18916	0
2022-08-12 10:15:00	1.18916	1.188999	1.18916	0
2022-08-12 10:20:00	1.18947	1.188999	1.18947	0
2022-08-12 10:25:00	1.18947	1.188999	1.18947	0
2022-08-12 10:30:00	1.18916	1.188999	1.18916	0
2022-08-12 10:35:00	1.18916	1.189063	1.18916	0
2022-08-12 10:40:00	1.18884	1.189063	1.18884	0
2022-08-12 10:45:00	1.18883	1.189062	1.18883	0
2022-08-12 10:50:00	1.18883	1.189061	1.18883	0
2022-08-12 10:55:00	1.18914	1.189122	1.18914	0
2022-08-12 11:00:00	1.18882	1.189088	1.18882	0
2022-08-12 11:05:00	1.18882	1.189054	1.18882	0
2022-08-12 11:10:00	1.18914	1.189021	1.18914	0
2022-08-12 11:15:00	1.18913	1.188987	1.18913	0
2022-08-12 11:20:00	1.18945	1.189016	1.18945	0
2022-08-12 11:25:00	1.18944	1.189044	1.18944	0
2022-08-12 11:30:00	1.18912	1.189072	1.18912	0
2022-08-12 11:35:00	1.18944	1.189133	1.18944	0
2022-08-12 11:40:00	1.18912	1.189162	1.18912	0
2022-08-12 11:45:00	1.18912	1.18916	1.18912	0
2022-08-12 11:50:00	1.1888	1.189158	1.1888	0
2022-08-12 11:55:00	1.1885	1.189126	1.1885	0
2022-08-12 12:00:00	1.18881	1.189093	1.18881	0
2022-08-12 12:05:00	1.1885	1.18903	1.1885	0
2022-08-12 12:10:00	1.18881	1.188966	1.18881	0
2022-08-12 12:15:00	1.18913	1.188935	1.18913	0
2022-08-12 12:20:00	1.18944	1.188967	1.18944	0
2022-08-12 12:25:00	1.18912	1.188935	1.18912	0
2022-08-12 12:30:00	1.18881	1.188904	1.18881	0
2022-08-12 12:35:00	1.18912	1.188904	1.18912	0
2022-08-12 12:40:00	1.18881	1.188905	1.18881	0
2022-08-12 12:45:00	1.18912	1.188967	1.18912	0
2022-08-12 12:50:00	1.18881	1.188967	1.18881	0
2022-08-12 12:55:00	1.1888	1.188997	1.1888	0
2022-08-12 13:00:00	1.18849	1.188965	1.18849	0
2022-08-12 13:05:00	1.18911	1.188963	1.18911	0
2022-08-12 13:10:00	1.18911	1.18893	1.18911	0
2022-08-12 13:15:00	1.18911	1.188929	1.18911	0
2022-08-12 13:20:00	1.18911	1.188959	1.18911	0
2022-08-12 13:25:00	1.18911	1.188958	1.18911	0
2022-08-12 13:30:00	1.18912	1.188989	1.18912	0
2022-08-12 13:35:00	1.18912	1.188989	1.18912	0
2022-08-12 13:40:00	1.18912	1.18902	1.18912	0
2022-08-12 13:45:00	1.1888	1.18902	1.1888	0
2022-08-12 13:50:00	1.1888	1.189051	1.1888	0
2022-08-12 13:55:00	1.18817	1.188957	1.18817	0
2022-08-12 14:00:00	1.18849	1.188895	1.18849	0
2022-08-12 14:05:00	1.18849	1.188833	1.18849	0
2022-08-12 14:10:00	1.18911	1.188833	1.18911	0
2022-08-12 14:15:00	1.18943	1.188865	1.18943	0
2022-08-12 14:20:00	1.18943	1.188896	1.18943	0
2022-08-12 14:25:00	1.18911	1.188895	1.18911	0
2022-08-12 14:30:00	1.18911	1.188894	1.18911	0
2022-08-12 14:35:00	1.18911	1.188925	1.18911	0
2022-08-12 14:40:00	1.18912	1.188957	1.18912	0
2022-08-12 14:45:00	1.18912	1.189052	1.18912	0
2022-08-12 14:50:00	1.18881	1.189084	1.18881	0
2022-08-12 14:55:00	1.18819	1.189054	1.18819	0
2022-08-12 15:00:00	1.1885	1.188993	1.1885	0
2022-08-12 15:05:00	1.18819	1.188869	1.18819	0
2022-08-12 15:10:00	1.18881	1.188807	1.18881	0
2022-08-12 15:15:00	1.18881	1.188777	1.18881	0
2022-08-12 15:20:00	1.18944	1.18881	1.18944	0
2022-08-12 15:25:00	1.18912	1.188811	1.18912	0
2022-08-12 15:30:00	1.18944	1.188843	1.18944	0
2022-08-12 15:35:00	1.1888	1.188811	1.1888	0
2022-08-12 15:40:00	1.18881	1.188811	1.18881	0
2022-08-12 15:45:00	1.1885	1.188842	1.1885	0
2022-08-12 15:50:00	1.18881	1.188873	1.18881	0
2022-08-12 15:55:00	1.18881	1.188935	1.18881	0
2022-08-12 16:00:00	1.18881	1.188935	1.18881	0
2022-08-12 16:05:00	1.1885	1.188904	1.1885	0
2022-08-12 16:10:00	1.18913	1.188873	1.18913	0
2022-08-12 16:15:00	1.18945	1.188906	1.18945	0
2022-08-12 16:20:00	1.18946	1.188908	1.18946	0
2022-08-12 16:25:00	1.18977	1.189005	1.18977	0
2022-08-12 16:30:00	1.18946	1.18907	1.18946	0
2022-08-12 16:35:00	1.18914	1.189134	1.18914	0
2022-08-12 16:40:00	1.18914	1.189167	1.18914	0
2022-08-12 16:45:00	1.18914	1.1892	1.18914	0
2022-08-12 16:50:00	1.18819	1.189138	1.18819	0
2022-08-12 16:55:00	1.18819	1.189107	1.18819	0
2022-08-12 17:00:00	1.1885	1.189044	1.1885	0
2022-08-12 17:05:00	1.18819	1.188918	1.18819	0
2022-08-12 17:10:00	1.1885	1.188822	1.1885	0
2022-08-12 17:15:00	1.1885	1.188695	1.1885	0
2022-08-12 17:20:00	1.18882	1.188631	1.18882	0
2022-08-12 17:25:00	1.18914	1.188631	1.18914	0
2022-08-12 17:30:00	1.18914	1.188631	1.18914	0
2022-08-12 17:35:00	1.18883	1.1886	1.18883	0
2022-08-12 17:40:00	1.18915	1.188696	1.18915	0
2022-08-12 17:45:00	1.18883	1.18876	1.18883	0
2022-08-12 17:50:00	1.18789	1.188699	1.18789	0
2022-08-12 17:55:00	1.18852	1.188732	1.18852	0
2022-08-12 18:00:00	1.18884	1.188766	1.18884	0
2022-08-12 18:05:00	1.18851	1.188767	1.18851	0
2022-08-12 18:10:00	1.18914	1.188799	1.18914	0
2022-08-12 18:15:00	1.18945	1.18883	1.18945	0
2022-08-12 18:20:00	1.18976	1.188892	1.18976	0
2022-08-12 18:25:00	1.18913	1.188922	1.18913	0
2022-08-12 18:30:00	1.18912	1.188919	1.18912	0
2022-08-12 18:35:00	1.18912	1.188948	1.18912	0
2022-08-12 18:40:00	1.18849	1.189008	1.18849	0
2022-08-12 18:45:00	1.1888	1.189036	1.1888	0
2022-08-12 18:50:00	1.18817	1.188969	1.18817	0
2022-08-12 18:55:00	1.18785	1.188903	1.18785	0
2022-08-12 19:00:00	1.18817	1.188806	1.18817	0
2022-08-12 19:05:00	1.18818	1.188679	1.18818	0
2022-08-12 19:10:00	1.18881	1.188584	1.18881	0
2022-08-12 19:15:00	1.18912	1.188583	1.18912	0
2022-08-12 19:20:00	1.18912	1.188583	1.18912	0
2022-08-12 19:25:00	1.18912	1.188583	1.18912	0
2022-08-12 19:30:00	1.18881	1.188615	1.18881	0
2022-08-12 19:35:00	1.18818	1.188553	1.18818	0
2022-08-12 19:40:00	1.1885	1.188586	1.1885	0
2022-08-12 19:45:00	1.1885	1.188651	1.1885	0
2022-08-12 19:50:00	1.18786	1.18862	1.18786	0
2022-08-12 19:55:00	1.18818	1.18862	1.18818	0
2022-08-12 20:00:00	1.18786	1.188525	1.18786	0
2022-08-12 20:05:00	1.18818	1.188431	1.18818	0
2022-08-12 20:10:00	1.18881	1.1884	1.18881	0
2022-08-12 20:15:00	1.18912	1.1884	1.18912	0
2022-08-12 20:20:00	1.18913	1.188432	1.18913	0
2022-08-12 20:25:00	1.18913	1.188527	1.18913	0
2022-08-12 20:30:00	1.18913	1.18859	1.18913	0
2022-08-12 20:35:00	1.18914	1.188654	1.18914	0
2022-08-12 20:40:00	1.18851	1.188719	1.18851	0
2022-08-12 20:45:00	1.1882	1.188721	1.1882	0
2022-08-12 20:50:00	1.1882	1.188755	1.1882	0
2022-08-12 20:55:00	1.1882	1.188757	1.1882	0
2022-08-12 21:00:00	1.18852	1.188728	1.18852	0
2022-08-12 21:05:00	1.18821	1.188637	1.18821	0
2022-08-12 21:10:00	1.18852	1.188576	1.18852	0
2022-08-12 21:15:00	1.18916	1.188579	1.18916	0
2022-08-12 21:20:00	1.18947	1.188613	1.18947	0
2022-08-12 21:25:00	1.18916	1.188615	1.18916	0
2022-08-12 21:30:00	1.18884	1.188648	1.18884	0
2022-08-12 21:35:00	1.18916	1.188744	1.18916	0
2022-08-12 21:40:00	1.18852	1.188776	1.18852	0
2022-08-12 21:45:00	1.18852	1.188808	1.18852	0
2022-08-12 21:50:00	1.1882	1.188776	1.1882	0
2022-08-12 21:55:00	1.18852	1.188807	1.18852	0
2022-08-12 22:00:00	1.18789	1.188744	1.18789	0
2022-08-12 22:05:00	1.18852	1.18868	1.18852	0
2022-08-12 22:10:00	1.18851	1.188584	1.18851	0
2022-08-12 22:15:00	1.18883	1.188551	1.18883	0
2022-08-12 22:20:00	1.18883	1.18855	1.18883	0
2022-08-12 22:25:00	1.18914	1.188548	1.18914	0
2022-08-12 22:30:00	1.18914	1.18861	1.18914	0
2022-08-12 22:35:00	1.18851	1.188609	1.18851	0
2022-08-12 22:40:00	1.18851	1.18864	1.18851	0
2022-08-12 22:45:00	1.1885	1.188638	1.1885	0
2022-08-12 22:50:00	1.18787	1.188636	1.18787	0
2022-08-12 22:55:00	1.18819	1.188603	1.18819	0
2022-08-12 23:00:00	1.18819	1.188571	1.18819	0
2022-08-12 23:05:00	1.18819	1.188507	1.18819	0
2022-08-12 23:10:00	1.1885	1.188474	1.1885	0
2022-08-12 23:15:00	1.18882	1.188442	1.18882	0
2022-08-12 23:20:00	1.18914	1.188442	1.18914	0
2022-08-12 23:25:00	1.18946	1.188537	1.18946	0
2022-08-12 23:30:00	1.18883	1.188569	1.18883	0
2022-08-12 23:35:00	1.18883	1.188602	1.18883	0
2022-08-12 23:40:00	1.18883	1.188698	1.18883	0
2022-08-12 23:45:00	1.1882	1.188699	1.1882	0
2022-08-12 23:50:00	1.1882	1.1887	1.1882	0
2022-08-12 23:55:00	1.18851	1.188732	1.18851	0
2022-08-13 00:00:00	1.18851	1.188733	1.18851	0
2022-08-13 00:05:00	1.18882	1.188733	1.18882	0
2022-08-13 00:10:00	1.18882	1.188701	1.18882	0
2022-08-13 00:15:00	1.18914	1.188669	1.18914	0
2022-08-13 00:20:00	1.18946	1.188732	1.18946	0
2022-08-13 00:25:00	1.18883	1.188732	1.18883	0
2022-08-13 00:30:00	1.18883	1.188732	1.18883	0
2022-08-13 00:35:00	1.18883	1.188795	1.18883	0
2022-08-13 00:40:00	1.18915	1.18889	1.18915	0
2022-08-13 00:45:00	1.1882	1.188859	1.1882	0
2022-08-13 00:50:00	1.18884	1.188892	1.18884	0
2022-08-13 00:55:00	1.18852	1.188862	1.18852	0
2022-08-13 01:00:00	1.18789	1.188769	1.18789	0
2022-08-13 01:05:00	1.18821	1.188676	1.18821	0
2022-08-13 01:10:00	1.18884	1.188614	1.18884	0
2022-08-13 01:15:00	1.18884	1.188615	1.18884	0
2022-08-13 01:20:00	1.18916	1.188648	1.18916	0
2022-08-13 01:25:00	1.18947	1.188712	1.18947	0
2022-08-13 01:30:00	1.18884	1.188681	1.18884	0
2022-08-13 01:35:00	1.18853	1.188714	1.18853	0
2022-08-13 01:40:00	1.18884	1.188714	1.18884	0
2022-08-13 01:45:00	1.1882	1.188682	1.1882	0
2022-08-13 01:50:00	1.18789	1.188682	1.18789	0
2022-08-13 01:55:00	1.18851	1.188712	1.18851	0
2022-08-13 02:00:00	1.18819	1.188647	1.18819	0
2022-08-13 02:05:00	1.18881	1.188644	1.18881	0
2022-08-13 02:10:00	1.18881	1.188609	1.18881	0
2022-08-13 02:15:00	1.18944	1.188606	1.18944	0
2022-08-13 02:20:00	1.18944	1.188666	1.18944	0
2022-08-13 02:25:00	1.18944	1.188757	1.18944	0
2022-08-13 02:30:00	1.18944	1.188817	1.18944	0
2022-08-13 02:35:00	1.18945	1.188942	1.18945	0
2022-08-13 02:40:00	1.18882	1.189035	1.18882	0
2022-08-13 02:45:00	1.18882	1.189066	1.18882	0
2022-08-13 02:50:00	1.18851	1.189098	1.18851	0
2022-08-13 02:55:00	1.1882	1.189037	1.1882	0
2022-08-13 03:00:00	1.18883	1.189039	1.18883	0
2022-08-13 03:05:00	1.18851	1.188946	1.18851	0
2022-08-13 03:10:00	1.18882	1.188884	1.18882	0
2022-08-13 03:15:00	1.18914	1.188854	1.18914	0
2022-08-13 03:20:00	1.18945	1.188855	1.18945	0
2022-08-13 03:25:00	1.18914	1.188824	1.18914	0
2022-08-13 03:30:00	1.18882	1.188824	1.18882	0
2022-08-13 03:35:00	1.18882	1.188824	1.18882	0
2022-08-13 03:40:00	1.18882	1.188855	1.18882	0
2022-08-13 03:45:00	1.18787	1.188822	1.18787	0
2022-08-13 03:50:00	1.18849	1.188788	1.18849	0
2022-08-13 03:55:00	1.18849	1.188786	1.18849	0
2022-08-13 04:00:00	1.18849	1.188753	1.18849	0
2022-08-13 04:05:00	1.1888	1.188719	1.1888	0
2022-08-13 04:10:00	1.1888	1.188654	1.1888	0
2022-08-13 04:15:00	1.1888	1.18862	1.1888	0
2022-08-13 04:20:00	1.18912	1.18865	1.18912	0
2022-08-13 04:25:00	1.18945	1.188713	1.18945	0
2022-08-13 04:30:00	1.18882	1.188713	1.18882	0
2022-08-13 04:35:00	1.18882	1.188808	1.18882	0
2022-08-13 04:40:00	1.18819	1.188778	1.18819	0
2022-08-13 04:45:00	1.18851	1.18878	1.18851	0
2022-08-13 04:50:00	1.18819	1.18875	1.18819	0
2022-08-13 04:55:00	1.18819	1.188689	1.18819	0
2022-08-13 05:00:00	1.18883	1.188692	1.18883	0
2022-08-13 05:05:00	1.1882	1.188632	1.1882	0
2022-08-13 05:10:00	1.18883	1.188603	1.18883	0
2022-08-13 05:15:00	1.18915	1.188573	1.18915	0
2022-08-13 05:20:00	1.18883	1.188574	1.18883	0
2022-08-13 05:25:00	1.18914	1.188606	1.18914	0
2022-08-13 05:30:00	1.18914	1.188701	1.18914	0
2022-08-13 05:35:00	1.1885	1.1887	1.1885	0
2022-08-13 05:40:00	1.1885	1.188731	1.1885	0
2022-08-13 05:45:00	1.1885	1.188762	1.1885	0
2022-08-13 05:50:00	1.18788	1.188667	1.18788	0
2022-08-13 05:55:00	1.18851	1.188698	1.18851	0
2022-08-13 06:00:00	1.18819	1.188634	1.18819	0
2022-08-13 06:05:00	1.18851	1.18857	1.18851	0
2022-08-13 06:10:00	1.18883	1.18857	1.18883	0
2022-08-13 06:15:00	1.18883	1.188539	1.18883	0
2022-08-13 06:20:00	1.18915	1.18854	1.18915	0
2022-08-13 06:25:00	1.18946	1.188636	1.18946	0
2022-08-13 06:30:00	1.18915	1.188701	1.18915	0
2022-08-13 06:35:00	1.18883	1.188734	1.18883	0
2022-08-13 06:40:00	1.18851	1.188797	1.18851	0
2022-08-13 06:45:00	1.18851	1.188797	1.18851	0
2022-08-13 06:50:00	1.1882	1.188798	1.1882	0
2022-08-13 06:55:00	1.1882	1.188767	1.1882	0
2022-08-13 07:00:00	1.1882	1.188704	1.1882	0
2022-08-13 07:05:00	1.18884	1.188705	1.18884	0
2022-08-13 07:10:00	1.1882	1.18861	1.1882	0
2022-08-13 07:15:00	1.18883	1.188547	1.18883	0
2022-08-13 07:20:00	1.18915	1.188547	1.18915	0
2022-08-13 07:25:00	1.18915	1.188579	1.18915	0
2022-08-13 07:30:00	1.18915	1.188643	1.18915	0
2022-08-13 07:35:00	1.18883	1.188675	1.18883	0
2022-08-13 07:40:00	1.18883	1.188738	1.18883	0
2022-08-13 07:45:00	1.18852	1.18877	1.18852	0
2022-08-13 07:50:00	1.18852	1.188802	1.18852	0
2022-08-13 07:55:00	1.18789	1.188707	1.18789	0
2022-08-13 08:00:00	1.18758	1.188645	1.18758	0
2022-08-13 08:05:00	1.18821	1.188583	1.18821	0
2022-08-13 08:10:00	1.18821	1.188489	1.18821	0
2022-08-13 08:15:00	1.18916	1.18849	1.18916	0
2022-08-13 08:20:00	1.18916	1.188491	1.18916	0
2022-08-13 08:25:00	1.18947	1.188555	1.18947	0
2022-08-13 08:30:00	1.18915	1.188587	1.18915	0
2022-08-13 08:35:00	1.18915	1.18865	1.18915	0
2022-08-13 08:40:00	1.18883	1.188681	1.18883	0
2022-08-13 08:45:00	1.18852	1.188744	1.18852	0
2022-08-13 08:50:00	1.1882	1.188806	1.1882	0
2022-08-13 08:55:00	1.18789	1.188774	1.18789	0
2022-08-13 09:00:00	1.1882	1.188773	1.1882	0
2022-08-13 09:05:00	1.18789	1.188646	1.18789	0
2022-08-13 09:10:00	1.1882	1.18855	1.1882	0
2022-08-13 09:15:00	1.18851	1.188454	1.18851	0
2022-08-13 09:20:00	1.18851	1.18839	1.18851	0
2022-08-13 09:25:00	1.18883	1.188358	1.18883	0
2022-08-13 09:30:00	1.18883	1.188358	1.18883	0
2022-08-13 09:35:00	1.1882	1.188326	1.1882	0
2022-08-13 09:40:00	1.18883	1.188389	1.18883	0
2022-08-13 09:45:00	1.18851	1.188451	1.18851	0
2022-08-13 09:50:00	1.18693	1.188324	1.18693	0
2022-08-13 09:55:00	1.18819	1.188354	1.18819	0
2022-08-13 10:00:00	1.18819	1.188353	1.18819	0
2022-08-13 10:05:00	1.18819	1.188321	1.18819	0
2022-08-13 10:10:00	1.1885	1.18832	1.1885	0
2022-08-13 10:15:00	1.18881	1.188318	1.18881	0
2022-08-13 10:20:00	1.1885	1.188285	1.1885	0
2022-08-13 10:25:00	1.18913	1.188378	1.18913	0
2022-08-13 10:30:00	1.18787	1.188282	1.18787	0
2022-08-13 10:35:00	1.18787	1.188218	1.18787	0
2022-08-13 10:40:00	1.18724	1.188249	1.18724	0
2022-08-13 10:45:00	1.18819	1.188249	1.18819	0
2022-08-13 10:50:00	1.18787	1.188217	1.18787	0
2022-08-13 10:55:00	1.18693	1.188091	1.18693	0
2022-08-13 11:00:00	1.18693	1.187934	1.18693	0
2022-08-13 11:05:00	1.18819	1.187872	1.18819	0
2022-08-13 11:10:00	1.18724	1.187746	1.18724	0
2022-08-13 11:15:00	1.18914	1.187747	1.18914	0
2022-08-13 11:20:00	1.18819	1.187779	1.18819	0
2022-08-13 11:25:00	1.18882	1.187874	1.18882	0
2022-08-13 11:30:00	1.18819	1.187969	1.18819	0
2022-08-13 11:35:00	1.18851	1.188001	1.18851	0
2022-08-13 11:40:00	1.18725	1.187939	1.18725	0
2022-08-13 11:45:00	1.18819	1.188065	1.18819	0
2022-08-13 11:50:00	1.18819	1.188191	1.18819	0
2022-08-13 11:55:00	1.1885	1.188222	1.1885	0
2022-08-13 12:00:00	1.18724	1.188222	1.18724	0
2022-08-13 12:05:00	1.18818	1.188126	1.18818	0
2022-08-13 12:10:00	1.18849	1.188156	1.18849	0
2022-08-13 12:15:00	1.18849	1.188123	1.18849	0
2022-08-13 12:20:00	1.1888	1.188184	1.1888	0
2022-08-13 12:25:00	1.18848	1.188181	1.18848	0
2022-08-13 12:30:00	1.18879	1.188335	1.18879	0
2022-08-13 12:35:00	1.18785	1.188301	1.18785	0
2022-08-13 12:40:00	1.18848	1.18833	1.18848	0
2022-08-13 12:45:00	1.18848	1.188328	1.18848	0
2022-08-13 12:50:00	1.18722	1.188326	1.18722	0
2022-08-13 12:55:00	1.18785	1.188293	1.18785	0
2022-08-13 13:00:00	1.18753	1.188197	1.18753	0
2022-08-13 13:05:00	1.18785	1.188133	1.18785	0
2022-08-13 13:10:00	1.18817	1.18807	1.18817	0
2022-08-13 13:15:00	1.1888	1.188102	1.1888	0
2022-08-13 13:20:00	1.18817	1.18804	1.18817	0
2022-08-13 13:25:00	1.1888	1.188135	1.1888	0
2022-08-13 13:30:00	1.1888	1.188167	1.1888	0
2022-08-13 13:35:00	1.18849	1.188168	1.18849	0
2022-08-13 13:40:00	1.18881	1.188327	1.18881	0
2022-08-13 13:45:00	1.1885	1.188392	1.1885	0
2022-08-13 13:50:00	1.18819	1.188458	1.18819	0
2022-08-13 13:55:00	1.18787	1.18846	1.18787	0
2022-08-13 14:00:00	1.18819	1.188462	1.18819	0
2022-08-13 14:05:00	1.18818	1.1884	1.18818	0
2022-08-13 14:10:00	1.1885	1.188433	1.1885	0
2022-08-13 14:15:00	1.1888	1.188433	1.1888	0
2022-08-13 14:20:00	1.1888	1.188433	1.1888	0
2022-08-13 14:25:00	1.18943	1.188527	1.18943	0
2022-08-13 14:30:00	1.1888	1.188526	1.1888	0
2022-08-13 14:35:00	1.18848	1.188524	1.18848	0
2022-08-13 14:40:00	1.18816	1.188521	1.18816	0
2022-08-13 14:45:00	1.18816	1.18855	1.18816	0
2022-08-13 14:50:00	1.18785	1.188516	1.18785	0
2022-08-13 14:55:00	1.18785	1.188483	1.18785	0
2022-08-13 15:00:00	1.18785	1.188418	1.18785	0
2022-08-13 15:05:00	1.18786	1.188324	1.18786	0
2022-08-13 15:10:00	1.18818	1.188262	1.18818	0
2022-08-13 15:15:00	1.18881	1.1882	1.18881	0
2022-08-13 15:20:00	1.18913	1.188233	1.18913	0
2022-08-13 15:25:00	1.18881	1.188266	1.18881	0
2022-08-13 15:30:00	1.1885	1.1883	1.1885	0
2022-08-13 15:35:00	1.1885	1.188334	1.1885	0
2022-08-13 15:40:00	1.18818	1.188367	1.18818	0
2022-08-13 15:45:00	1.1885	1.188432	1.1885	0
2022-08-13 15:50:00	1.18787	1.188434	1.18787	0
2022-08-13 15:55:00	1.1885	1.188498	1.1885	0
2022-08-13 16:00:00	1.18819	1.188499	1.18819	0
2022-08-13 16:05:00	1.18819	1.188437	1.18819	0
2022-08-13 16:10:00	1.18881	1.188405	1.18881	0
2022-08-13 16:15:00	1.1885	1.188374	1.1885	0
2022-08-13 16:20:00	1.18912	1.188436	1.18912	0
2022-08-13 16:25:00	1.18879	1.188465	1.18879	0
2022-08-13 16:30:00	1.1891	1.188557	1.1891	0
2022-08-13 16:35:00	1.18878	1.188585	1.18878	0
2022-08-13 16:40:00	1.18878	1.188676	1.18878	0
2022-08-13 16:45:00	1.18815	1.188641	1.18815	0
2022-08-13 16:50:00	1.18815	1.188637	1.18815	0
2022-08-13 16:55:00	1.18784	1.188602	1.18784	0
2022-08-13 17:00:00	1.18816	1.188537	1.18816	0
2022-08-13 17:05:00	1.18785	1.188472	1.18785	0
2022-08-13 17:10:00	1.18849	1.188409	1.18849	0
2022-08-13 17:15:00	1.1888	1.18841	1.1888	0
2022-08-13 17:20:00	1.18912	1.188412	1.18912	0
2022-08-13 17:25:00	1.18881	1.188415	1.18881	0
2022-08-13 17:30:00	1.1885	1.188387	1.1885	0
2022-08-13 17:35:00	1.18881	1.188453	1.18881	0
2022-08-13 17:40:00	1.18819	1.188457	1.18819	0
2022-08-13 17:45:00	1.1885	1.188523	1.1885	0
2022-08-13 17:50:00	1.18788	1.188495	1.18788	0
2022-08-13 17:55:00	1.18788	1.188498	1.18788	0
2022-08-13 18:00:00	1.18788	1.188437	1.18788	0
2022-08-13 18:05:00	1.18788	1.188345	1.18788	0
2022-08-13 18:10:00	1.18819	1.188252	1.18819	0
2022-08-13 18:15:00	1.18851	1.188222	1.18851	0
2022-08-13 18:20:00	1.18883	1.188255	1.18883	0
2022-08-13 18:25:00	1.18914	1.188288	1.18914	0
2022-08-13 18:30:00	1.18851	1.18832	1.18851	0
2022-08-13 18:35:00	1.18819	1.188289	1.18819	0
2022-08-13 18:40:00	1.18788	1.188289	1.18788	0
2022-08-13 18:45:00	1.18819	1.18832	1.18819	0
2022-08-13 18:50:00	1.18756	1.188288	1.18756	0
2022-08-13 18:55:00	1.18787	1.188287	1.18787	0
2022-08-13 19:00:00	1.18819	1.188287	1.18819	0
2022-08-13 19:05:00	1.18819	1.188255	1.18819	0
2022-08-13 19:10:00	1.18788	1.18816	1.18788	0
2022-08-13 19:15:00	1.18914	1.18816	1.18914	0
2022-08-13 19:20:00	1.18915	1.188224	1.18915	0
2022-08-13 19:25:00	1.18915	1.18832	1.18915	0
2022-08-13 19:30:00	1.18852	1.188384	1.18852	0
2022-08-13 19:35:00	1.18883	1.188448	1.18883	0
2022-08-13 19:40:00	1.18851	1.188543	1.18851	0
2022-08-13 19:45:00	1.18819	1.188575	1.18819	0
2022-08-13 19:50:00	1.18788	1.188544	1.18788	0
2022-08-13 19:55:00	1.18787	1.188512	1.18787	0
2022-08-13 20:00:00	1.18787	1.188511	1.18787	0
2022-08-13 20:05:00	1.18818	1.188415	1.18818	0
2022-08-13 20:10:00	1.18818	1.188318	1.18818	0
2022-08-13 20:15:00	1.18912	1.188315	1.18912	0
2022-08-13 20:20:00	1.18849	1.188312	1.18849	0
2022-08-13 20:25:00	1.18912	1.188341	1.18912	0
2022-08-13 20:30:00	1.1888	1.18837	1.1888	0
2022-08-13 20:35:00	1.18817	1.188368	1.18817	0
2022-08-13 20:40:00	1.18818	1.188398	1.18818	0
2022-08-13 20:45:00	1.18786	1.188397	1.18786	0
2022-08-13 20:50:00	1.18787	1.188397	1.18787	0
2022-08-13 20:55:00	1.18819	1.188398	1.18819	0
2022-08-13 21:00:00	1.18819	1.188399	1.18819	0
2022-08-13 21:05:00	1.18819	1.188306	1.18819	0
2022-08-13 21:10:00	1.18788	1.188245	1.18788	0
2022-08-13 21:15:00	1.18851	1.188184	1.18851	0
2022-08-13 21:20:00	1.18883	1.188187	1.18883	0
2022-08-13 21:25:00	1.18915	1.188285	1.18915	0
2022-08-13 21:30:00	1.18884	1.188351	1.18884	0
2022-08-13 21:35:00	1.18852	1.188417	1.18852	0
2022-08-13 21:40:00	1.1882	1.18845	1.1882	0
2022-08-13 21:45:00	1.18788	1.188419	1.18788	0
2022-08-13 21:50:00	1.18756	1.188356	1.18756	0
2022-08-13 21:55:00	1.18756	1.188293	1.18756	0
2022-08-13 22:00:00	1.18819	1.188324	1.18819	0
2022-08-13 22:05:00	1.18788	1.188261	1.18788	0
2022-08-13 22:10:00	1.18819	1.188197	1.18819	0
2022-08-13 22:15:00	1.18914	1.188196	1.18914	0
2022-08-13 22:20:00	1.18914	1.188226	1.18914	0
2022-08-13 22:25:00	1.18914	1.188288	1.18914	0
2022-08-13 22:30:00	1.18882	1.18835	1.18882	0
2022-08-13 22:35:00	1.18819	1.188381	1.18819	0
2022-08-13 22:40:00	1.18851	1.188476	1.18851	0
2022-08-13 22:45:00	1.18788	1.188508	1.18788	0
2022-08-13 22:50:00	1.18788	1.188477	1.18788	0
2022-08-13 22:55:00	1.18725	1.188414	1.18725	0
2022-08-13 23:00:00	1.18788	1.188383	1.18788	0
2022-08-13 23:05:00	1.18788	1.188257	1.18788	0
2022-08-13 23:10:00	1.18788	1.188131	1.18788	0
2022-08-13 23:15:00	1.18788	1.188005	1.18788	0
2022-08-13 23:20:00	1.1885	1.187973	1.1885	0
2022-08-13 23:25:00	1.18882	1.188036	1.18882	0
2022-08-13 23:30:00	1.18819	1.188004	1.18819	0
2022-08-13 23:35:00	1.18913	1.188129	1.18913	0
2022-08-13 23:40:00	1.18787	1.188128	1.18787	0
2022-08-13 23:45:00	1.18724	1.188127	1.18724	0
2022-08-13 23:50:00	1.18788	1.188127	1.18788	0
2022-08-13 23:55:00	1.18788	1.188127	1.18788	0
2022-08-14 00:00:00	1.18725	1.188064	1.18725	0
2022-08-14 00:05:00	1.18788	1.188064	1.18788	0
2022-08-14 00:10:00	1.18851	1.188065	1.18851	0
2022-08-14 00:15:00	1.18852	1.188035	1.18852	0
2022-08-14 00:20:00	1.1882	1.188036	1.1882	0
2022-08-14 00:25:00	1.1882	1.187943	1.1882	0
2022-08-14 00:30:00	1.18851	1.188007	1.18851	0
2022-08-14 00:35:00	1.18789	1.188072	1.18789	0
2022-08-14 00:40:00	1.18789	1.188073	1.18789	0
2022-08-14 00:45:00	1.18789	1.188074	1.18789	0
2022-08-14 00:50:00	1.18789	1.188138	1.18789	0
2022-08-14 00:55:00	1.18694	1.188044	1.18694	0
2022-08-14 01:00:00	1.18789	1.187982	1.18789	0
2022-08-14 01:05:00	1.18789	1.187919	1.18789	0
2022-08-14 01:10:00	1.1882	1.187919	1.1882	0
2022-08-14 01:15:00	1.18851	1.18795	1.18851	0
2022-08-14 01:20:00	1.18915	1.188014	1.18915	0
2022-08-14 01:25:00	1.18851	1.188076	1.18851	0
2022-08-14 01:30:00	1.1882	1.188107	1.1882	0
2022-08-14 01:35:00	1.18726	1.188044	1.18726	0
2022-08-14 01:40:00	1.1882	1.188075	1.1882	0
2022-08-14 01:45:00	1.18758	1.188139	1.18758	0
2022-08-14 01:50:00	1.18726	1.188076	1.18726	0
2022-08-14 01:55:00	1.18758	1.188045	1.18758	0
2022-08-14 02:00:00	1.18821	1.188046	1.18821	0
2022-08-14 02:05:00	1.18695	1.18789	1.18695	0
2022-08-14 02:10:00	1.18758	1.187733	1.18758	0
2022-08-14 02:15:00	1.18884	1.187766	1.18884	0
2022-08-14 02:20:00	1.18884	1.18783	1.18884	0
2022-08-14 02:25:00	1.18916	1.18802	1.18916	0
2022-08-14 02:30:00	1.18821	1.188021	1.18821	0
2022-08-14 02:35:00	1.18758	1.188021	1.18758	0
2022-08-14 02:40:00	1.18789	1.188084	1.18789	0
2022-08-14 02:45:00	1.18727	1.188053	1.18727	0
2022-08-14 02:50:00	1.18695	1.187927	1.18695	0
2022-08-14 02:55:00	1.18664	1.187896	1.18664	0
2022-08-14 03:00:00	1.18821	1.187959	1.18821	0
2022-08-14 03:05:00	1.18789	1.187864	1.18789	0
2022-08-14 03:10:00	1.18821	1.187801	1.18821	0
2022-08-14 03:15:00	1.18789	1.187674	1.18789	0
2022-08-14 03:20:00	1.18821	1.187674	1.18821	0
2022-08-14 03:25:00	1.18789	1.187705	1.18789	0
2022-08-14 03:30:00	1.1882	1.187736	1.1882	0
2022-08-14 03:35:00	1.18693	1.187702	1.18693	0
2022-08-14 03:40:00	1.18693	1.1877	1.18693	0
2022-08-14 03:45:00	1.18787	1.187823	1.18787	0
2022-08-14 03:50:00	1.18787	1.187789	1.18787	0
2022-08-14 03:55:00	1.18787	1.187787	1.18787	0
2022-08-14 04:00:00	1.18755	1.187721	1.18755	0
2022-08-14 04:05:00	1.18818	1.18775	1.18818	0
2022-08-14 04:10:00	1.18787	1.187716	1.18787	0
2022-08-14 04:15:00	1.1885	1.187777	1.1885	0
2022-08-14 04:20:00	1.18881	1.187838	1.18881	0
2022-08-14 04:25:00	1.18819	1.187964	1.18819	0
2022-08-14 04:30:00	1.18819	1.18809	1.18819	0
2022-08-14 04:35:00	1.18788	1.188091	1.18788	0
2022-08-14 04:40:00	1.18788	1.188092	1.18788	0
2022-08-14 04:45:00	1.18788	1.188093	1.18788	0
2022-08-14 04:50:00	1.18693	1.188031	1.18693	0
2022-08-14 04:55:00	1.18725	1.187938	1.18725	0
2022-08-14 05:00:00	1.18788	1.187939	1.18788	0
2022-08-14 05:05:00	1.18819	1.187908	1.18819	0
2022-08-14 05:10:00	1.18756	1.187783	1.18756	0
2022-08-14 05:15:00	1.18819	1.187783	1.18819	0
2022-08-14 05:20:00	1.18882	1.187846	1.18882	0
2022-08-14 05:25:00	1.18882	1.18794	1.18882	0
2022-08-14 05:30:00	1.18788	1.18794	1.18788	0
2022-08-14 05:35:00	1.18788	1.18794	1.18788	0
2022-08-14 05:40:00	1.18725	1.187972	1.18725	0
2022-08-14 05:45:00	1.18757	1.188004	1.18757	0
2022-08-14 05:50:00	1.18693	1.187909	1.18693	0
2022-08-14 05:55:00	1.18693	1.187783	1.18693	0
2022-08-14 06:00:00	1.18788	1.187815	1.18788	0
2022-08-14 06:05:00	1.18819	1.187815	1.18819	0
2022-08-14 06:10:00	1.18757	1.18769	1.18757	0
2022-08-14 06:15:00	1.18819	1.187627	1.18819	0
2022-08-14 06:20:00	1.18851	1.18769	1.18851	0
2022-08-14 06:25:00	1.18914	1.187816	1.18914	0
2022-08-14 06:30:00	1.18851	1.187942	1.18851	0
2022-08-14 06:35:00	1.18819	1.188004	1.18819	0
2022-08-14 06:40:00	1.18788	1.188099	1.18788	0
2022-08-14 06:45:00	1.18788	1.188194	1.18788	0
2022-08-14 06:50:00	1.18725	1.188131	1.18725	0
2022-08-14 06:55:00	1.18725	1.188037	1.18725	0
2022-08-14 07:00:00	1.18756	1.188036	1.18756	0
2022-08-14 07:05:00	1.18756	1.187973	1.18756	0
2022-08-14 07:10:00	1.18788	1.18791	1.18788	0
2022-08-14 07:15:00	1.18851	1.187847	1.18851	0
2022-08-14 07:20:00	1.18882	1.187878	1.18882	0
2022-08-14 07:25:00	1.18882	1.187941	1.18882	0
2022-08-14 07:30:00	1.18882	1.188035	1.18882	0
2022-08-14 07:35:00	1.18787	1.188034	1.18787	0
2022-08-14 07:40:00	1.18819	1.188128	1.18819	0
2022-08-14 07:45:00	1.18787	1.18819	1.18787	0
2022-08-14 07:50:00	1.18724	1.188158	1.18724	0
2022-08-14 07:55:00	1.18788	1.18819	1.18788	0
2022-08-14 08:00:00	1.18757	1.188159	1.18757	0
2022-08-14 08:05:00	1.18789	1.188097	1.18789	0
2022-08-14 08:10:00	1.1882	1.188035	1.1882	0
2022-08-14 08:15:00	1.18852	1.188005	1.18852	0
2022-08-14 08:20:00	1.18852	1.187975	1.18852	0
2022-08-14 08:25:00	1.18852	1.18804	1.18852	0
2022-08-14 08:30:00	1.18821	1.188042	1.18821	0
2022-08-14 08:35:00	1.18821	1.188076	1.18821	0
2022-08-14 08:40:00	1.18789	1.188141	1.18789	0
2022-08-14 08:45:00	1.18789	1.188142	1.18789	0
2022-08-14 08:50:00	1.18789	1.188174	1.18789	0
2022-08-14 08:55:00	1.18789	1.188174	1.18789	0
2022-08-14 09:00:00	1.18726	1.18808	1.18726	0
2022-08-14 09:05:00	1.18789	1.188017	1.18789	0
2022-08-14 09:10:00	1.18852	1.188017	1.18852	0
2022-08-14 09:15:00	1.18883	1.188048	1.18883	0
2022-08-14 09:20:00	1.18883	1.18811	1.18883	0
2022-08-14 09:25:00	1.18883	1.188172	1.18883	0
2022-08-14 09:30:00	1.18789	1.188172	1.18789	0
2022-08-14 09:35:00	1.1882	1.188203	1.1882	0
2022-08-14 09:40:00	1.18819	1.188233	1.18819	0
2022-08-14 09:45:00	1.18819	1.188263	1.18819	0
2022-08-14 09:50:00	1.18724	1.188261	1.18724	0
2022-08-14 09:55:00	1.18787	1.188259	1.18787	0
2022-08-14 10:00:00	1.18787	1.188194	1.18787	0
2022-08-14 10:05:00	1.18786	1.188097	1.18786	0
2022-08-14 10:10:00	1.18754	1.187968	1.18754	0
2022-08-14 10:15:00	1.18849	1.187934	1.18849	0
2022-08-14 10:20:00	1.18849	1.187994	1.18849	0
2022-08-14 10:25:00	1.1888	1.188054	1.1888	0
2022-08-14 10:30:00	1.18817	1.188052	1.18817	0
2022-08-14 10:35:00	1.18785	1.188018	1.18785	0
2022-08-14 10:40:00	1.18785	1.188079	1.18785	0
2022-08-14 10:45:00	1.18722	1.188014	1.18722	0
2022-08-14 10:50:00	1.18722	1.187949	1.18722	0
2022-08-14 10:55:00	1.1869	1.187853	1.1869	0
2022-08-14 11:00:00	1.18753	1.187852	1.18753	0
2022-08-14 11:05:00	1.18785	1.187788	1.18785	0
2022-08-14 11:10:00	1.18785	1.187724	1.18785	0
2022-08-14 11:15:00	1.18817	1.187661	1.18817	0
2022-08-14 11:20:00	1.18849	1.187693	1.18849	0
2022-08-14 11:25:00	1.18849	1.187757	1.18849	0
2022-08-14 11:30:00	1.18849	1.187821	1.18849	0
2022-08-14 11:35:00	1.1888	1.187979	1.1888	0
2022-08-14 11:40:00	1.18786	1.188043	1.18786	0
2022-08-14 11:45:00	1.18786	1.188139	1.18786	0
2022-08-14 11:50:00	1.18753	1.188139	1.18753	0
2022-08-14 11:55:00	1.18784	1.188138	1.18784	0
2022-08-14 12:00:00	1.18752	1.188105	1.18752	0
2022-08-14 12:05:00	1.18783	1.188071	1.18783	0
2022-08-14 12:10:00	1.18784	1.188006	1.18784	0
2022-08-14 12:15:00	1.18878	1.188035	1.18878	0
2022-08-14 12:20:00	1.1891	1.188096	1.1891	0
2022-08-14 12:25:00	1.1891	1.188126	1.1891	0
2022-08-14 12:30:00	1.18879	1.188219	1.18879	0
2022-08-14 12:35:00	1.18849	1.188282	1.18849	0
2022-08-14 12:40:00	1.18786	1.188315	1.18786	0
2022-08-14 12:45:00	1.18786	1.188317	1.18786	0
2022-08-14 12:50:00	1.18786	1.188351	1.18786	0
2022-08-14 12:55:00	1.18786	1.188354	1.18786	0
2022-08-14 13:00:00	1.18786	1.188356	1.18786	0
2022-08-14 13:05:00	1.18785	1.188263	1.18785	0
2022-08-14 13:10:00	1.18785	1.188138	1.18785	0
2022-08-14 13:15:00	1.18879	1.188107	1.18879	0
2022-08-14 13:20:00	1.18878	1.188106	1.18878	0
2022-08-14 13:25:00	1.18847	1.188104	1.18847	0
2022-08-14 13:30:00	1.18878	1.188196	1.18878	0
2022-08-14 13:35:00	1.18815	1.188225	1.18815	0
2022-08-14 13:40:00	1.18815	1.188254	1.18815	0
2022-08-14 13:45:00	1.18752	1.18822	1.18752	0
2022-08-14 13:50:00	1.18752	1.188186	1.18752	0
2022-08-14 13:55:00	1.18753	1.188154	1.18753	0
2022-08-14 14:00:00	1.18785	1.188154	1.18785	0
2022-08-14 14:05:00	1.18785	1.18806	1.18785	0
2022-08-14 14:10:00	1.18817	1.187999	1.18817	0
2022-08-14 14:15:00	1.1888	1.188032	1.1888	0
2022-08-14 14:20:00	1.18848	1.188002	1.18848	0
2022-08-14 14:25:00	1.18911	1.188098	1.18911	0
2022-08-14 14:30:00	1.18849	1.188132	1.18849	0
2022-08-14 14:35:00	1.18849	1.188229	1.18849	0
2022-08-14 14:40:00	1.18817	1.188294	1.18817	0
2022-08-14 14:45:00	1.18817	1.188358	1.18817	0
2022-08-14 14:50:00	1.18786	1.188359	1.18786	0
2022-08-14 14:55:00	1.18786	1.18836	1.18786	0
2022-08-14 15:00:00	1.1885	1.188393	1.1885	0
2022-08-14 15:05:00	1.18818	1.188331	1.18818	0
2022-08-14 15:10:00	1.1885	1.188333	1.1885	0
2022-08-14 15:15:00	1.18882	1.188304	1.18882	0
2022-08-14 15:20:00	1.18914	1.188369	1.18914	0
2022-08-14 15:25:00	1.18914	1.188434	1.18914	0
2022-08-14 15:30:00	1.18851	1.188468	1.18851	0
2022-08-14 15:35:00	1.1882	1.188471	1.1882	0
2022-08-14 15:40:00	1.18789	1.188474	1.18789	0
2022-08-14 15:45:00	1.18789	1.188477	1.18789	0
2022-08-14 15:50:00	1.18758	1.188385	1.18758	0
2022-08-14 15:55:00	1.18789	1.188356	1.18789	0
2022-08-14 16:00:00	1.18788	1.188294	1.18788	0
2022-08-14 16:05:00	1.18788	1.1882	1.18788	0
2022-08-14 16:10:00	1.18819	1.188105	1.18819	0
2022-08-14 16:15:00	1.18881	1.188072	1.18881	0
2022-08-14 16:20:00	1.18913	1.188134	1.18913	0
2022-08-14 16:25:00	1.18881	1.188195	1.18881	0
2022-08-14 16:30:00	1.1885	1.188256	1.1885	0
2022-08-14 16:35:00	1.18819	1.188286	1.18819	0
2022-08-14 16:40:00	1.18819	1.188347	1.18819	0
2022-08-14 16:45:00	1.18819	1.188377	1.18819	0
2022-08-14 16:50:00	1.18757	1.188346	1.18757	0
2022-08-14 16:55:00	1.18789	1.188347	1.18789	0
2022-08-14 17:00:00	1.18789	1.188317	1.18789	0
2022-08-14 17:05:00	1.18789	1.188225	1.18789	0
2022-08-14 17:10:00	1.18851	1.188163	1.18851	0
2022-08-14 17:15:00	1.18883	1.188165	1.18883	0
2022-08-14 17:20:00	1.18882	1.188197	1.18882	0
2022-08-14 17:25:00	1.18882	1.18826	1.18882	0
2022-08-14 17:30:00	1.18787	1.188228	1.18787	0
2022-08-14 17:35:00	1.18786	1.188195	1.18786	0
2022-08-14 17:40:00	1.18817	1.188255	1.18817	0
2022-08-14 17:45:00	1.18786	1.188252	1.18786	0
2022-08-14 17:50:00	1.18723	1.188186	1.18723	0
2022-08-14 17:55:00	1.18786	1.188183	1.18786	0
2022-08-14 18:00:00	1.18786	1.188118	1.18786	0
2022-08-14 18:05:00	1.18755	1.18799	1.18755	0
2022-08-14 18:10:00	1.1885	1.187958	1.1885	0
2022-08-14 18:15:00	1.1885	1.187926	1.1885	0
2022-08-14 18:20:00	1.18913	1.188052	1.18913	0
2022-08-14 18:25:00	1.18881	1.188147	1.18881	0
2022-08-14 18:30:00	1.1885	1.18818	1.1885	0
2022-08-14 18:35:00	1.18881	1.188275	1.18881	0
2022-08-14 18:40:00	1.18819	1.188371	1.18819	0
2022-08-14 18:45:00	1.18818	1.188403	1.18818	0
2022-08-14 18:50:00	1.18786	1.188403	1.18786	0
2022-08-14 18:55:00	1.18754	1.188402	1.18754	0
2022-08-14 19:00:00	1.18817	1.188369	1.18817	0
2022-08-14 19:05:00	1.18817	1.188336	1.18817	0
2022-08-14 19:10:00	1.18816	1.188239	1.18816	0
2022-08-14 19:15:00	1.18848	1.188206	1.18848	0
2022-08-14 19:20:00	1.18847	1.188203	1.18847	0
2022-08-14 19:25:00	1.18878	1.1882	1.18878	0
2022-08-14 19:30:00	1.18815	1.188196	1.18815	0
2022-08-14 19:35:00	1.18847	1.188225	1.18847	0
2022-08-14 19:40:00	1.18815	1.188254	1.18815	0
2022-08-14 19:45:00	1.18784	1.188284	1.18784	0
2022-08-14 19:50:00	1.18816	1.188283	1.18816	0
2022-08-14 19:55:00	1.18784	1.18825	1.18784	0
2022-08-14 20:00:00	1.18784	1.188218	1.18784	0
2022-08-14 20:05:00	1.18815	1.188185	1.18815	0
2022-08-14 20:10:00	1.18846	1.188184	1.18846	0
2022-08-14 20:15:00	1.18877	1.188183	1.18877	0
2022-08-14 20:20:00	1.18877	1.188245	1.18877	0
2022-08-14 20:25:00	1.18846	1.188244	1.18846	0
2022-08-14 20:30:00	1.18847	1.188276	1.18847	0
2022-08-14 20:35:00	1.18816	1.188308	1.18816	0
2022-08-14 20:40:00	1.18785	1.188277	1.18785	0
2022-08-14 20:45:00	1.18817	1.18831	1.18817	0
2022-08-14 20:50:00	1.18786	1.188312	1.18786	0
2022-08-14 20:55:00	1.18786	1.188283	1.18786	0
2022-08-14 21:00:00	1.18817	1.188254	1.18817	0
2022-08-14 21:05:00	1.18817	1.188194	1.18817	0
2022-08-14 21:10:00	1.18817	1.188134	1.18817	0
2022-08-14 21:15:00	1.18849	1.188137	1.18849	0
2022-08-14 21:20:00	1.1888	1.18817	1.1888	0
2022-08-14 21:25:00	1.1888	1.188234	1.1888	0
2022-08-14 21:30:00	1.18849	1.188298	1.18849	0
2022-08-14 21:35:00	1.18818	1.188299	1.18818	0
2022-08-14 21:40:00	1.18787	1.1883	1.18787	0
2022-08-14 21:45:00	1.18819	1.188333	1.18819	0
2022-08-14 21:50:00	1.18755	1.188271	1.18755	0
2022-08-14 21:55:00	1.18787	1.188241	1.18787	0
2022-08-14 22:00:00	1.18818	1.188242	1.18818	0
2022-08-14 22:05:00	1.18818	1.188211	1.18818	0
2022-08-14 22:10:00	1.18817	1.188148	1.18817	0
2022-08-14 22:15:00	1.18879	1.188147	1.18879	0
2022-08-14 22:20:00	1.18879	1.188177	1.18879	0
2022-08-14 22:25:00	1.1891	1.188269	1.1891	0
2022-08-14 22:30:00	1.18848	1.18833	1.18848	0
2022-08-14 22:35:00	1.18848	1.188359	1.18848	0
2022-08-14 22:40:00	1.18817	1.188421	1.18817	0
2022-08-14 22:45:00	1.18817	1.188451	1.18817	0
2022-08-14 22:50:00	1.18754	1.188387	1.18754	0
2022-08-14 22:55:00	1.18786	1.188355	1.18786	0
2022-08-14 23:00:00	1.18818	1.188356	1.18818	0
2022-08-14 23:05:00	1.18755	1.188232	1.18755	0
2022-08-14 23:10:00	1.18787	1.18814	1.18787	0
2022-08-14 23:15:00	1.1885	1.18808	1.1885	0
2022-08-14 23:20:00	1.1885	1.188082	1.1885	0
2022-08-14 23:25:00	1.18914	1.188148	1.18914	0
2022-08-14 23:30:00	1.18819	1.18815	1.18819	0
2022-08-14 23:35:00	1.18914	1.188247	1.18914	0
2022-08-14 23:40:00	1.18819	1.188312	1.18819	0
2022-08-14 23:45:00	1.1882	1.188346	1.1882	0
2022-08-14 23:50:00	1.18789	1.188317	1.18789	0
2022-08-14 23:55:00	1.1882	1.188382	1.1882	0
2022-08-15 00:00:00	1.18789	1.188384	1.18789	0
2022-08-15 00:05:00	1.18821	1.188355	1.18821	0
2022-08-15 00:10:00	1.18821	1.188326	1.18821	0
2022-08-15 00:15:00	1.18884	1.188296	1.18884	0
2022-08-15 00:20:00	1.18916	1.188393	1.18916	0
2022-08-15 00:25:00	1.18853	1.188332	1.18853	0
2022-08-15 00:30:00	1.18821	1.188334	1.18821	0
2022-08-15 00:35:00	1.18821	1.188335	1.18821	0
2022-08-15 00:40:00	1.18821	1.188367	1.18821	0
2022-08-15 00:45:00	1.18789	1.188336	1.18789	0
2022-08-15 00:50:00	1.18695	1.188242	1.18695	0
2022-08-15 00:55:00	1.18758	1.188179	1.18758	0
2022-08-15 01:00:00	1.18789	1.188147	1.18789	0
2022-08-15 01:05:00	1.18789	1.188052	1.18789	0
2022-08-15 01:10:00	1.18789	1.187925	1.18789	0
2022-08-15 01:15:00	1.18821	1.187893	1.18821	0
2022-08-15 01:20:00	1.18853	1.187925	1.18853	0
2022-08-15 01:25:00	1.18884	1.187988	1.18884	0
2022-08-15 01:30:00	1.18853	1.18802	1.18853	0
2022-08-15 01:35:00	1.18852	1.188083	1.18852	0
2022-08-15 01:40:00	1.18789	1.188177	1.18789	0
2022-08-15 01:45:00	1.18789	1.188208	1.18789	0
2022-08-15 01:50:00	1.18789	1.188208	1.18789	0
2022-08-15 01:55:00	1.18789	1.188208	1.18789	0
2022-08-15 02:00:00	1.1882	1.188239	1.1882	0
2022-08-15 02:05:00	1.18789	1.188207	1.18789	0
2022-08-15 02:10:00	1.18852	1.188206	1.18852	0
2022-08-15 02:15:00	1.18852	1.188174	1.18852	0
2022-08-15 02:20:00	1.18883	1.188204	1.18883	0
2022-08-15 02:25:00	1.18851	1.188203	1.18851	0
2022-08-15 02:30:00	1.18851	1.188265	1.18851	0
2022-08-15 02:35:00	1.18819	1.188295	1.18819	0
2022-08-15 02:40:00	1.18788	1.188294	1.18788	0
2022-08-15 02:45:00	1.18787	1.188292	1.18787	0
2022-08-15 02:50:00	1.18787	1.188259	1.18787	0
2022-08-15 02:55:00	1.18787	1.188257	1.18787	0
2022-08-15 03:00:00	1.18787	1.188192	1.18787	0
2022-08-15 03:05:00	1.18787	1.188127	1.18787	0
2022-08-15 03:10:00	1.18818	1.188062	1.18818	0
2022-08-15 03:15:00	1.1885	1.188061	1.1885	0
2022-08-15 03:20:00	1.18881	1.188091	1.18881	0
2022-08-15 03:25:00	1.18881	1.188153	1.18881	0
2022-08-15 03:30:00	1.18881	1.188246	1.18881	0
2022-08-15 03:35:00	1.18819	1.188278	1.18819	0
2022-08-15 03:40:00	1.18819	1.18831	1.18819	0
2022-08-15 03:45:00	1.18787	1.18831	1.18787	0
2022-08-15 03:50:00	1.18755	1.188278	1.18755	0
2022-08-15 03:55:00	1.18755	1.188246	1.18755	0
2022-08-15 04:00:00	1.18755	1.188183	1.18755	0
2022-08-15 04:05:00	1.18787	1.18812	1.18787	0
2022-08-15 04:10:00	1.18787	1.188026	1.18787	0
2022-08-15 04:15:00	1.1885	1.187995	1.1885	0
2022-08-15 04:20:00	1.1885	1.187964	1.1885	0
2022-08-15 04:25:00	1.18882	1.188027	1.18882	0
2022-08-15 04:30:00	1.18819	1.188027	1.18819	0
2022-08-15 04:35:00	1.18819	1.188059	1.18819	0
2022-08-15 04:40:00	1.18819	1.188123	1.18819	0
2022-08-15 04:45:00	1.18819	1.188187	1.18819	0
2022-08-15 04:50:00	1.18755	1.188187	1.18755	0
2022-08-15 04:55:00	1.18787	1.188187	1.18787	0
2022-08-15 05:00:00	1.18756	1.188156	1.18756	0
2022-08-15 05:05:00	1.18819	1.188125	1.18819	0
2022-08-15 05:10:00	1.18851	1.188126	1.18851	0
2022-08-15 05:15:00	1.1882	1.188064	1.1882	0
2022-08-15 05:20:00	1.18883	1.188128	1.18883	0
2022-08-15 05:25:00	1.18915	1.188224	1.18915	0
2022-08-15 05:30:00	1.18884	1.188289	1.18884	0
2022-08-15 05:35:00	1.18852	1.188322	1.18852	0
2022-08-15 05:40:00	1.18789	1.188356	1.18789	0
2022-08-15 05:45:00	1.1882	1.188389	1.1882	0
2022-08-15 05:50:00	1.18788	1.188421	1.18788	0
2022-08-15 05:55:00	1.18819	1.188421	1.18819	0
2022-08-15 06:00:00	1.18788	1.188358	1.18788	0
2022-08-15 06:05:00	1.18819	1.188357	1.18819	0
2022-08-15 06:10:00	1.18851	1.188325	1.18851	0
2022-08-15 06:15:00	1.18882	1.188292	1.18882	0
2022-08-15 06:20:00	1.18882	1.18829	1.18882	0
2022-08-15 06:25:00	1.18914	1.188352	1.18914	0
2022-08-15 06:30:00	1.1885	1.188413	1.1885	0
2022-08-15 06:35:00	1.18819	1.188412	1.18819	0
2022-08-15 06:40:00	1.18818	1.188442	1.18818	0
2022-08-15 06:45:00	1.1885	1.188473	1.1885	0
2022-08-15 06:50:00	1.18786	1.188471	1.18786	0
2022-08-15 06:55:00	1.18785	1.188437	1.18785	0
2022-08-15 07:00:00	1.18785	1.188371	1.18785	0
2022-08-15 07:05:00	1.18785	1.188274	1.18785	0
2022-08-15 07:10:00	1.18784	1.188176	1.18784	0
2022-08-15 07:15:00	1.18879	1.188141	1.18879	0
2022-08-15 07:20:00	1.18879	1.18817	1.18879	0
2022-08-15 07:25:00	1.18879	1.18823	1.18879	0
2022-08-15 07:30:00	1.18879	1.188291	1.18879	0
2022-08-15 07:35:00	1.18848	1.188289	1.18848	0
2022-08-15 07:40:00	1.18817	1.18832	1.18817	0
2022-08-15 07:45:00	1.18817	1.188352	1.18817	0
2022-08-15 07:50:00	1.18754	1.188321	1.18754	0
2022-08-15 07:55:00	1.18785	1.188321	1.18785	0
2022-08-15 08:00:00	1.18786	1.188323	1.18786	0
2022-08-15 08:05:00	1.18817	1.188261	1.18817	0
2022-08-15 08:10:00	1.18817	1.188199	1.18817	0
2022-08-15 08:15:00	1.18818	1.188138	1.18818	0
2022-08-15 08:20:00	1.18849	1.188108	1.18849	0
2022-08-15 08:25:00	1.18912	1.188172	1.18912	0
2022-08-15 08:30:00	1.18849	1.188204	1.18849	0
2022-08-15 08:35:00	1.18818	1.188205	1.18818	0
2022-08-15 08:40:00	1.1885	1.188301	1.1885	0
2022-08-15 08:45:00	1.18818	1.188334	1.18818	0
2022-08-15 08:50:00	1.18755	1.188303	1.18755	0
2022-08-15 08:55:00	1.18787	1.188273	1.18787	0
2022-08-15 09:00:00	1.18787	1.188243	1.18787	0
2022-08-15 09:05:00	1.18818	1.188243	1.18818	0
2022-08-15 09:10:00	1.1885	1.188244	1.1885	0
2022-08-15 09:15:00	1.1888	1.188212	1.1888	0
2022-08-15 09:20:00	1.1888	1.188243	1.1888	0
2022-08-15 09:25:00	1.1888	1.188305	1.1888	0
2022-08-15 09:30:00	1.18849	1.188304	1.18849	0
2022-08-15 09:35:00	1.18818	1.188304	1.18818	0
2022-08-15 09:40:00	1.18817	1.188366	1.18817	0
2022-08-15 09:45:00	1.18817	1.188396	1.18817	0
2022-08-15 09:50:00	1.18817	1.188426	1.18817	0
2022-08-15 09:55:00	1.18817	1.188425	1.18817	0
2022-08-15 10:00:00	1.18785	1.18836	1.18785	0
2022-08-15 10:05:00	1.18817	1.188297	1.18817	0
2022-08-15 10:10:00	1.18849	1.188266	1.18849	0
2022-08-15 10:15:00	1.18881	1.188267	1.18881	0
2022-08-15 10:20:00	1.18881	1.188299	1.18881	0
2022-08-15 10:25:00	1.18881	1.188362	1.18881	0
2022-08-15 10:30:00	1.18913	1.188458	1.18913	0
2022-08-15 10:35:00	1.18881	1.188522	1.18881	0
2022-08-15 10:40:00	1.18819	1.188524	1.18819	0
2022-08-15 10:45:00	1.18819	1.188526	1.18819	0
2022-08-15 10:50:00	1.18787	1.188528	1.18787	0
2022-08-15 10:55:00	1.18755	1.188466	1.18755	0
2022-08-15 11:00:00	1.18786	1.188403	1.18786	0
2022-08-15 11:05:00	1.18818	1.18834	1.18818	0
2022-08-15 11:10:00	1.18818	1.188277	1.18818	0
2022-08-15 11:15:00	1.18849	1.188245	1.18849	0
2022-08-15 11:20:00	1.1888	1.188212	1.1888	0
2022-08-15 11:25:00	1.1888	1.188211	1.1888	0
2022-08-15 11:30:00	1.18849	1.188241	1.18849	0
2022-08-15 11:35:00	1.18818	1.18824	1.18818	0
2022-08-15 11:40:00	1.18849	1.188302	1.18849	0
2022-08-15 11:45:00	1.18786	1.188333	1.18786	0
2022-08-15 11:50:00	1.18818	1.188365	1.18818	0
2022-08-15 11:55:00	1.18786	1.188333	1.18786	0
2022-08-15 12:00:00	1.18817	1.188332	1.18817	0
2022-08-15 12:05:00	1.18785	1.188268	1.18785	0
2022-08-15 12:10:00	1.18848	1.188236	1.18848	0
2022-08-15 12:15:00	1.18848	1.188204	1.18848	0
2022-08-15 12:20:00	1.18848	1.188203	1.18848	0
2022-08-15 12:25:00	1.18879	1.188264	1.18879	0
2022-08-15 12:30:00	1.18848	1.188263	1.18848	0
2022-08-15 12:35:00	1.18816	1.188293	1.18816	0
2022-08-15 12:40:00	1.18816	1.188291	1.18816	0
2022-08-15 12:45:00	1.18816	1.188321	1.18816	0
2022-08-15 12:50:00	1.18753	1.188257	1.18753	0
2022-08-15 12:55:00	1.18816	1.188288	1.18816	0
2022-08-15 13:00:00	1.18753	1.188193	1.18753	0
2022-08-15 13:05:00	1.18816	1.188161	1.18816	0
2022-08-15 13:10:00	1.18815	1.188128	1.18815	0
2022-08-15 13:15:00	1.18846	1.188095	1.18846	0
2022-08-15 13:20:00	1.18877	1.188124	1.18877	0
2022-08-15 13:25:00	1.18877	1.188185	1.18877	0
2022-08-15 13:30:00	1.18877	1.188246	1.18877	0
2022-08-15 13:35:00	1.18814	1.188244	1.18814	0
2022-08-15 13:40:00	1.18845	1.188336	1.18845	0
2022-08-15 13:45:00	1.18782	1.188302	1.18782	0
2022-08-15 13:50:00	1.18814	1.188363	1.18814	0
2022-08-15 13:55:00	1.18752	1.188299	1.18752	0
2022-08-15 14:00:00	1.18784	1.188268	1.18784	0
2022-08-15 14:05:00	1.18847	1.188269	1.18847	0
2022-08-15 14:10:00	1.18816	1.188208	1.18816	0
2022-08-15 14:15:00	1.18849	1.18818	1.18849	0
2022-08-15 14:20:00	1.1888	1.188183	1.1888	0
2022-08-15 14:25:00	1.18912	1.188281	1.18912	0
2022-08-15 14:30:00	1.1885	1.188286	1.1885	0
2022-08-15 14:35:00	1.18818	1.188322	1.18818	0
2022-08-15 14:40:00	1.18818	1.188326	1.18818	0
2022-08-15 14:45:00	1.18818	1.188392	1.18818	0
2022-08-15 14:50:00	1.18786	1.188394	1.18786	0
2022-08-15 14:55:00	1.18755	1.188302	1.18755	0
2022-08-15 15:00:00	1.18818	1.188304	1.18818	0
2022-08-15 15:05:00	1.18818	1.188273	1.18818	0
2022-08-15 15:10:00	1.18818	1.188211	1.18818	0
2022-08-15 15:15:00	1.18849	1.188148	1.18849	0
2022-08-15 15:20:00	1.1888	1.188178	1.1888	0
2022-08-15 15:25:00	1.18911	1.188271	1.18911	0
2022-08-15 15:30:00	1.1888	1.188333	1.1888	0
2022-08-15 15:35:00	1.18849	1.188364	1.18849	0
2022-08-15 15:40:00	1.18849	1.188427	1.18849	0
2022-08-15 15:45:00	1.18817	1.188489	1.18817	0
2022-08-15 15:50:00	1.18786	1.188457	1.18786	0
2022-08-15 15:55:00	1.18818	1.188457	1.18818	0
2022-08-15 16:00:00	1.18819	1.188458	1.18819	0
2022-08-15 16:05:00	1.18787	1.188396	1.18787	0
2022-08-15 16:10:00	1.18819	1.188335	1.18819	0
2022-08-15 16:15:00	1.1885	1.188274	1.1885	0
2022-08-15 16:20:00	1.18882	1.188276	1.18882	0
2022-08-15 16:25:00	1.18913	1.18834	1.18913	0
2022-08-15 16:30:00	1.18818	1.188309	1.18818	0
2022-08-15 16:35:00	1.18818	1.18831	1.18818	0
2022-08-15 16:40:00	1.18817	1.188341	1.18817	0
2022-08-15 16:45:00	1.18817	1.18834	1.18817	0
2022-08-15 16:50:00	1.18785	1.188306	1.18785	0
2022-08-15 16:55:00	1.18784	1.188303	1.18784	0
2022-08-15 17:00:00	1.18784	1.188268	1.18784	0
2022-08-15 17:05:00	1.18815	1.188233	1.18815	0
2022-08-15 17:10:00	1.18784	1.188135	1.18784	0
2022-08-15 17:15:00	1.18879	1.188101	1.18879	0
2022-08-15 17:20:00	1.18879	1.188162	1.18879	0
2022-08-15 17:25:00	1.1891	1.188254	1.1891	0
2022-08-15 17:30:00	1.18847	1.188284	1.18847	0
2022-08-15 17:35:00	1.18815	1.188282	1.18815	0
2022-08-15 17:40:00	1.18816	1.188313	1.18816	0
2022-08-15 17:45:00	1.18816	1.188345	1.18816	0
2022-08-15 17:50:00	1.18785	1.188346	1.18785	0
2022-08-15 17:55:00	1.18785	1.188316	1.18785	0
2022-08-15 18:00:00	1.18817	1.188349	1.18817	0
2022-08-15 18:05:00	1.18817	1.188287	1.18817	0
2022-08-15 18:10:00	1.18849	1.188257	1.18849	0
2022-08-15 18:15:00	1.18849	1.188196	1.18849	0
2022-08-15 18:20:00	1.18881	1.18823	1.18881	0
2022-08-15 18:25:00	1.18881	1.188296	1.18881	0
2022-08-15 18:30:00	1.18818	1.188298	1.18818	0
2022-08-15 18:35:00	1.18818	1.1883	1.18818	0
2022-08-15 18:40:00	1.1885	1.188365	1.1885	0
2022-08-15 18:45:00	1.18787	1.188367	1.18787	0
2022-08-15 18:50:00	1.18819	1.188369	1.18819	0
2022-08-15 18:55:00	1.18787	1.188339	1.18787	0
2022-08-15 19:00:00	1.18787	1.188277	1.18787	0
2022-08-15 19:05:00	1.18818	1.188246	1.18818	0
2022-08-15 19:10:00	1.18849	1.188214	1.18849	0
2022-08-15 19:15:00	1.18849	1.188182	1.18849	0
2022-08-15 19:20:00	1.1888	1.188244	1.1888	0
2022-08-15 19:25:00	1.18911	1.188337	1.18911	0
2022-08-15 19:30:00	1.18817	1.188304	1.18817	0
2022-08-15 19:35:00	1.18879	1.188396	1.18879	0
2022-08-15 19:40:00	1.18816	1.188393	1.18816	0
2022-08-15 19:45:00	1.18784	1.18839	1.18784	0
2022-08-15 19:50:00	1.18753	1.188356	1.18753	0
2022-08-15 19:55:00	1.18784	1.188322	1.18784	0
2022-08-15 20:00:00	1.18784	1.188257	1.18784	0
2022-08-15 20:05:00	1.18816	1.188224	1.18816	0
2022-08-15 20:10:00	1.18816	1.18816	1.18816	0
2022-08-15 20:15:00	1.18848	1.188097	1.18848	0
2022-08-15 20:20:00	1.18911	1.188191	1.18911	0
2022-08-15 20:25:00	1.18911	1.188223	1.18911	0
2022-08-15 20:30:00	1.18817	1.188224	1.18817	0
2022-08-15 20:35:00	1.18818	1.188258	1.18818	0
2022-08-15 20:40:00	1.18818	1.188323	1.18818	0
2022-08-15 20:45:00	1.18787	1.188326	1.18787	0
2022-08-15 20:50:00	1.18755	1.188297	1.18755	0
2022-08-15 20:55:00	1.18787	1.188268	1.18787	0
2022-08-15 21:00:00	1.18819	1.188271	1.18819	0
2022-08-15 21:05:00	1.18819	1.188242	1.18819	0
2022-08-15 21:10:00	1.1885	1.188181	1.1885	0
2022-08-15 21:15:00	1.18882	1.188152	1.18882	0
2022-08-15 21:20:00	1.18913	1.188248	1.18913	0
2022-08-15 21:25:00	1.18913	1.188343	1.18913	0
2022-08-15 21:30:00	1.1885	1.188375	1.1885	0
2022-08-15 21:35:00	1.18819	1.188407	1.18819	0
2022-08-15 21:40:00	1.18787	1.188439	1.18787	0
2022-08-15 21:45:00	1.18787	1.188439	1.18787	0
2022-08-15 21:50:00	1.18724	1.188344	1.18724	0
2022-08-15 21:55:00	1.18787	1.188312	1.18787	0
2022-08-15 22:00:00	1.18755	1.188217	1.18755	0
2022-08-15 22:05:00	1.18787	1.188122	1.18787	0
2022-08-15 22:10:00	1.18787	1.187996	1.18787	0
2022-08-15 22:15:00	1.1885	1.187933	1.1885	0
2022-08-15 22:20:00	1.1885	1.187933	1.1885	0
2022-08-15 22:25:00	1.18881	1.187995	1.18881	0
2022-08-15 22:30:00	1.1885	1.188058	1.1885	0
2022-08-15 22:35:00	1.1885	1.188121	1.1885	0
2022-08-15 22:40:00	1.18787	1.188184	1.18787	0
2022-08-15 22:45:00	1.18787	1.188184	1.18787	0
2022-08-15 22:50:00	1.18787	1.188216	1.18787	0
2022-08-15 22:55:00	1.18787	1.188216	1.18787	0
2022-08-15 23:00:00	1.18787	1.188216	1.18787	0
2022-08-15 23:05:00	1.18787	1.188153	1.18787	0
2022-08-15 23:10:00	1.18819	1.188122	1.18819	0
2022-08-15 23:15:00	1.1885	1.188091	1.1885	0
2022-08-15 23:20:00	1.18882	1.188123	1.18882	0
2022-08-15 23:25:00	1.1885	1.188123	1.1885	0
2022-08-15 23:30:00	1.18851	1.188187	1.18851	0
2022-08-15 23:35:00	1.18819	1.188219	1.18819	0
2022-08-15 23:40:00	1.1882	1.188252	1.1882	0
2022-08-15 23:45:00	1.18789	1.188254	1.18789	0
2022-08-15 23:50:00	1.18789	1.188256	1.18789	0
2022-08-15 23:55:00	1.18758	1.188227	1.18758	0
2022-08-16 00:00:00	1.18758	1.188166	1.18758	0
2022-08-16 00:05:00	1.18789	1.188105	1.18789	0
2022-08-16 00:10:00	1.1882	1.188043	1.1882	0
2022-08-16 00:15:00	1.18883	1.188076	1.18883	0
2022-08-16 00:20:00	1.18883	1.188108	1.18883	0
2022-08-16 00:25:00	1.18883	1.188172	1.18883	0
2022-08-16 00:30:00	1.18819	1.188171	1.18819	0
2022-08-16 00:35:00	1.1885	1.188232	1.1885	0
2022-08-16 00:40:00	1.18787	1.18823	1.18787	0
2022-08-16 00:45:00	1.18787	1.188259	1.18787	0
2022-08-16 00:50:00	1.18756	1.188257	1.18756	0
2022-08-16 00:55:00	1.18787	1.188255	1.18787	0
2022-08-16 01:00:00	1.18756	1.188191	1.18756	0
2022-08-16 01:05:00	1.18788	1.188096	1.18788	0
2022-08-16 01:10:00	1.1885	1.188063	1.1885	0
2022-08-16 01:15:00	1.1885	1.18803	1.1885	0
2022-08-16 01:20:00	1.18881	1.188092	1.18881	0
2022-08-16 01:25:00	1.1888	1.188122	1.1888	0
2022-08-16 01:30:00	1.18785	1.18812	1.18785	0
2022-08-16 01:35:00	1.18817	1.18815	1.18817	0
2022-08-16 01:40:00	1.18785	1.188179	1.18785	0
2022-08-16 01:45:00	1.18754	1.188146	1.18754	0
2022-08-16 01:50:00	1.18691	1.188081	1.18691	0
2022-08-16 01:55:00	1.18722	1.188015	1.18722	0
2022-08-16 02:00:00	1.18753	1.187918	1.18753	0
2022-08-16 02:05:00	1.18753	1.187821	1.18753	0
2022-08-16 02:10:00	1.18848	1.187788	1.18848	0
2022-08-16 02:15:00	1.18816	1.187724	1.18816	0
2022-08-16 02:20:00	1.18847	1.187786	1.18847	0
2022-08-16 02:25:00	1.18847	1.187816	1.18847	0
2022-08-16 02:30:00	1.18816	1.187847	1.18816	0
2022-08-16 02:35:00	1.18816	1.187909	1.18816	0
2022-08-16 02:40:00	1.18816	1.188034	1.18816	0
2022-08-16 02:45:00	1.18785	1.188097	1.18785	0
2022-08-16 02:50:00	1.18723	1.188067	1.18723	0
2022-08-16 02:55:00	1.18723	1.188037	1.18723	0
2022-08-16 03:00:00	1.18755	1.187944	1.18755	0
2022-08-16 03:05:00	1.18756	1.187884	1.18756	0
2022-08-16 03:10:00	1.18788	1.187825	1.18788	0
2022-08-16 03:15:00	1.18819	1.187797	1.18819	0
2022-08-16 03:20:00	1.18851	1.187832	1.18851	0
2022-08-16 03:25:00	1.18851	1.187867	1.18851	0
2022-08-16 03:30:00	1.18819	1.18787	1.18819	0
2022-08-16 03:35:00	1.18788	1.187873	1.18788	0
2022-08-16 03:40:00	1.18788	1.187938	1.18788	0
2022-08-16 03:45:00	1.18788	1.188003	1.18788	0
2022-08-16 03:50:00	1.18756	1.188004	1.18756	0
2022-08-16 03:55:00	1.18725	1.187973	1.18725	0
2022-08-16 04:00:00	1.18757	1.187942	1.18757	0
2022-08-16 04:05:00	1.18789	1.187912	1.18789	0
2022-08-16 04:10:00	1.18789	1.18785	1.18789	0
2022-08-16 04:15:00	1.1882	1.187819	1.1882	0
2022-08-16 04:20:00	1.18884	1.187884	1.18884	0
2022-08-16 04:25:00	1.18915	1.188011	1.18915	0
2022-08-16 04:30:00	1.18852	1.188075	1.18852	0
2022-08-16 04:35:00	1.18852	1.188139	1.18852	0
2022-08-16 04:40:00	1.18821	1.188204	1.18821	0
2022-08-16 04:45:00	1.18789	1.188268	1.18789	0
2022-08-16 04:50:00	1.18758	1.188269	1.18758	0
2022-08-16 04:55:00	1.18727	1.188207	1.18727	0
2022-08-16 05:00:00	1.18821	1.188239	1.18821	0
2022-08-16 05:05:00	1.18789	1.188208	1.18789	0
2022-08-16 05:10:00	1.18788	1.188112	1.18788	0
2022-08-16 05:15:00	1.18819	1.188016	1.18819	0
2022-08-16 05:20:00	1.1885	1.188014	1.1885	0
2022-08-16 05:25:00	1.18881	1.188043	1.18881	0
2022-08-16 05:30:00	1.18849	1.188071	1.18849	0
2022-08-16 05:35:00	1.18818	1.1881	1.18818	0
2022-08-16 05:40:00	1.18786	1.188128	1.18786	0
2022-08-16 05:45:00	1.18818	1.188219	1.18818	0
2022-08-16 05:50:00	1.18756	1.188154	1.18756	0
2022-08-16 05:55:00	1.18756	1.188121	1.18756	0
2022-08-16 06:00:00	1.18788	1.188121	1.18788	0
2022-08-16 06:05:00	1.18788	1.18809	1.18788	0
2022-08-16 06:10:00	1.18819	1.188059	1.18819	0
2022-08-16 06:15:00	1.1885	1.188028	1.1885	0
2022-08-16 06:20:00	1.1885	1.188029	1.1885	0
2022-08-16 06:25:00	1.18882	1.188093	1.18882	0
2022-08-16 06:30:00	1.18882	1.188189	1.18882	0
2022-08-16 06:35:00	1.1885	1.188221	1.1885	0
2022-08-16 06:40:00	1.18819	1.188284	1.18819	0
2022-08-16 06:45:00	1.18787	1.188315	1.18787	0
2022-08-16 06:50:00	1.18755	1.188282	1.18755	0
2022-08-16 06:55:00	1.18755	1.188249	1.18755	0
2022-08-16 07:00:00	1.18819	1.188249	1.18819	0
2022-08-16 07:05:00	1.18787	1.188186	1.18787	0
2022-08-16 07:10:00	1.18787	1.188123	1.18787	0
2022-08-16 07:15:00	1.1885	1.188091	1.1885	0
2022-08-16 07:20:00	1.18881	1.18809	1.18881	0
2022-08-16 07:25:00	1.1885	1.18809	1.1885	0
2022-08-16 07:30:00	1.1885	1.188121	1.1885	0
2022-08-16 07:35:00	1.18818	1.188152	1.18818	0
2022-08-16 07:40:00	1.18818	1.188215	1.18818	0
2022-08-16 07:45:00	1.18786	1.188246	1.18786	0
2022-08-16 07:50:00	1.18724	1.188151	1.18724	0
2022-08-16 07:55:00	1.18724	1.188088	1.18724	0
2022-08-16 08:00:00	1.18787	1.188088	1.18787	0
2022-08-16 08:05:00	1.18819	1.188057	1.18819	0
2022-08-16 08:10:00	1.18819	1.187995	1.18819	0
2022-08-16 08:15:00	1.18851	1.187996	1.18851	0
2022-08-16 08:20:00	1.18851	1.187997	1.18851	0
2022-08-16 08:25:00	1.18819	1.187998	1.18819	0
2022-08-16 08:30:00	1.18819	1.187999	1.18819	0
2022-08-16 08:35:00	1.18819	1.188032	1.18819	0
2022-08-16 08:40:00	1.18788	1.188096	1.18788	0
2022-08-16 08:45:00	1.18757	1.188129	1.18757	0
2022-08-16 08:50:00	1.18693	1.188035	1.18693	0
2022-08-16 08:55:00	1.18693	1.187909	1.18693	0
2022-08-16 09:00:00	1.18788	1.187878	1.18788	0
2022-08-16 09:05:00	1.18757	1.187784	1.18757	0
2022-08-16 09:10:00	1.18789	1.187722	1.18789	0
2022-08-16 09:15:00	1.1882	1.187723	1.1882	0
2022-08-16 09:20:00	1.18883	1.187787	1.18883	0
2022-08-16 09:25:00	1.18852	1.18782	1.18852	0
2022-08-16 09:30:00	1.18852	1.187884	1.18852	0
2022-08-16 09:35:00	1.18821	1.187948	1.18821	0
2022-08-16 09:40:00	1.18821	1.188076	1.18821	0
2022-08-16 09:45:00	1.18789	1.188172	1.18789	0
2022-08-16 09:50:00	1.18695	1.188079	1.18695	0
2022-08-16 09:55:00	1.18695	1.188017	1.18695	0
2022-08-16 10:00:00	1.18758	1.187986	1.18758	0
2022-08-16 10:05:00	1.18789	1.187955	1.18789	0
2022-08-16 10:10:00	1.18789	1.187861	1.18789	0
2022-08-16 10:15:00	1.18789	1.187798	1.18789	0
2022-08-16 10:20:00	1.18884	1.18783	1.18884	0
2022-08-16 10:25:00	1.18883	1.187892	1.18883	0
2022-08-16 10:30:00	1.18851	1.187922	1.18851	0
2022-08-16 10:35:00	1.18819	1.187952	1.18819	0
2022-08-16 10:40:00	1.18819	1.188076	1.18819	0
2022-08-16 10:45:00	1.18787	1.188168	1.18787	0
2022-08-16 10:50:00	1.18723	1.188133	1.18723	0
2022-08-16 10:55:00	1.18755	1.188099	1.18755	0
2022-08-16 11:00:00	1.18754	1.188064	1.18754	0
2022-08-16 11:05:00	1.18754	1.188029	1.18754	0
2022-08-16 11:10:00	1.18817	1.187962	1.18817	0
2022-08-16 11:15:00	1.18817	1.187896	1.18817	0
2022-08-16 11:20:00	1.18849	1.187894	1.18849	0
2022-08-16 11:25:00	1.1888	1.187955	1.1888	0
2022-08-16 11:30:00	1.18786	1.187922	1.18786	0
2022-08-16 11:35:00	1.18818	1.187953	1.18818	0
2022-08-16 11:40:00	1.18786	1.188016	1.18786	0
2022-08-16 11:45:00	1.18755	1.188016	1.18755	0
2022-08-16 11:50:00	1.18692	1.187954	1.18692	0
2022-08-16 11:55:00	1.18754	1.187954	1.18754	0
2022-08-16 12:00:00	1.18786	1.187923	1.18786	0
2022-08-16 12:05:00	1.18785	1.187891	1.18785	0
2022-08-16 12:10:00	1.18817	1.187859	1.18817	0
2022-08-16 12:15:00	1.18848	1.187827	1.18848	0
2022-08-16 12:20:00	1.18879	1.18792	1.18879	0
2022-08-16 12:25:00	1.18878	1.18798	1.18878	0
2022-08-16 12:30:00	1.18846	1.18804	1.18846	0
2022-08-16 12:35:00	1.18846	1.188131	1.18846	0
2022-08-16 12:40:00	1.18815	1.188254	1.18815	0
2022-08-16 12:45:00	1.18784	1.188284	1.18784	0
2022-08-16 12:50:00	1.18721	1.188219	1.18721	0
2022-08-16 12:55:00	1.18753	1.188187	1.18753	0
2022-08-16 13:00:00	1.18785	1.188155	1.18785	0
2022-08-16 13:05:00	1.18754	1.188061	1.18754	0
2022-08-16 13:10:00	1.18817	1.187999	1.18817	0
2022-08-16 13:15:00	1.18817	1.187938	1.18817	0
2022-08-16 13:20:00	1.18849	1.187941	1.18849	0
2022-08-16 13:25:00	1.18849	1.187944	1.18849	0
2022-08-16 13:30:00	1.18817	1.187946	1.18817	0
2022-08-16 13:35:00	1.18786	1.187948	1.18786	0
2022-08-16 13:40:00	1.18817	1.188044	1.18817	0
2022-08-16 13:45:00	1.18754	1.188045	1.18754	0
2022-08-16 13:50:00	1.18754	1.188014	1.18754	0
2022-08-16 13:55:00	1.18755	1.188015	1.18755	0
2022-08-16 14:00:00	1.18818	1.188016	1.18818	0
2022-08-16 14:05:00	1.18819	1.188018	1.18819	0
2022-08-16 14:10:00	1.18819	1.187988	1.18819	0
2022-08-16 14:15:00	1.18851	1.18799	1.18851	0
2022-08-16 14:20:00	1.18882	1.188055	1.18882	0
2022-08-16 14:25:00	1.18882	1.188151	1.18882	0
2022-08-16 14:30:00	1.18851	1.188185	1.18851	0
2022-08-16 14:35:00	1.18819	1.18825	1.18819	0
2022-08-16 14:40:00	1.18819	1.188315	1.18819	0
2022-08-16 14:45:00	1.18788	1.188348	1.18788	0
2022-08-16 14:50:00	1.18756	1.188286	1.18756	0
2022-08-16 14:55:00	1.18725	1.188192	1.18725	0
2022-08-16 15:00:00	1.18788	1.188161	1.18788	0
2022-08-16 15:05:00	1.18788	1.188098	1.18788	0
2022-08-16 15:10:00	1.18819	1.188035	1.18819	0
2022-08-16 15:15:00	1.18851	1.188004	1.18851	0
2022-08-16 15:20:00	1.1885	1.188003	1.1885	0
2022-08-16 15:25:00	1.18882	1.188066	1.18882	0
2022-08-16 15:30:00	1.1885	1.188097	1.1885	0
2022-08-16 15:35:00	1.18819	1.188128	1.18819	0
2022-08-16 15:40:00	1.18756	1.188128	1.18756	0
2022-08-16 15:45:00	1.18788	1.188191	1.18788	0
2022-08-16 15:50:00	1.18756	1.188159	1.18756	0
2022-08-16 15:55:00	1.18788	1.188159	1.18788	0
2022-08-16 16:00:00	1.18787	1.188127	1.18787	0
2022-08-16 16:05:00	1.18819	1.188095	1.18819	0
2022-08-16 16:10:00	1.1885	1.188095	1.1885	0
2022-08-16 16:15:00	1.1885	1.188063	1.1885	0
2022-08-16 16:20:00	1.1885	1.188063	1.1885	0
2022-08-16 16:25:00	1.1885	1.188094	1.1885	0
2022-08-16 16:30:00	1.1885	1.188188	1.1885	0
2022-08-16 16:35:00	1.18818	1.188218	1.18818	0
2022-08-16 16:40:00	1.18819	1.188281	1.18819	0
2022-08-16 16:45:00	1.18819	1.188312	1.18819	0
2022-08-16 16:50:00	1.18755	1.18828	1.18755	0
2022-08-16 16:55:00	1.18755	1.188216	1.18755	0
2022-08-16 17:00:00	1.18787	1.188153	1.18787	0
2022-08-16 17:05:00	1.18787	1.18809	1.18787	0
2022-08-16 17:10:00	1.18819	1.188059	1.18819	0
2022-08-16 17:15:00	1.1885	1.188059	1.1885	0
2022-08-16 17:20:00	1.1885	1.188059	1.1885	0
2022-08-16 17:25:00	1.1885	1.188091	1.1885	0
2022-08-16 17:30:00	1.18818	1.18809	1.18818	0
2022-08-16 17:35:00	1.18849	1.18812	1.18849	0
2022-08-16 17:40:00	1.18817	1.188182	1.18817	0
2022-08-16 17:45:00	1.18785	1.188212	1.18785	0
2022-08-16 17:50:00	1.18785	1.18821	1.18785	0
2022-08-16 17:55:00	1.18785	1.188208	1.18785	0
2022-08-16 18:00:00	1.18785	1.188174	1.18785	0
2022-08-16 18:05:00	1.18816	1.18814	1.18816	0
2022-08-16 18:10:00	1.18848	1.188138	1.18848	0
2022-08-16 18:15:00	1.18817	1.188105	1.18817	0
2022-08-16 18:20:00	1.18849	1.188136	1.18849	0
2022-08-16 18:25:00	1.18849	1.188136	1.18849	0
2022-08-16 18:30:00	1.18818	1.188137	1.18818	0
2022-08-16 18:35:00	1.18818	1.18817	1.18818	0
2022-08-16 18:40:00	1.18818	1.188203	1.18818	0
2022-08-16 18:45:00	1.18755	1.188173	1.18755	0
2022-08-16 18:50:00	1.18723	1.188111	1.18723	0
2022-08-16 18:55:00	1.18723	1.188018	1.18723	0
2022-08-16 19:00:00	1.18754	1.187924	1.18754	0
2022-08-16 19:05:00	1.18786	1.187893	1.18786	0
2022-08-16 19:10:00	1.18785	1.187829	1.18785	0
2022-08-16 19:15:00	1.18817	1.187797	1.18817	0
2022-08-16 19:20:00	1.18849	1.187828	1.18849	0
2022-08-16 19:25:00	1.18817	1.187827	1.18817	0
2022-08-16 19:30:00	1.18817	1.187826	1.18817	0
2022-08-16 19:35:00	1.18785	1.187856	1.18785	0
2022-08-16 19:40:00	1.18786	1.187919	1.18786	0
2022-08-16 19:45:00	1.18786	1.187982	1.18786	0
2022-08-16 19:50:00	1.18754	1.187982	1.18754	0
2022-08-16 19:55:00	1.18786	1.187982	1.18786	0
2022-08-16 20:00:00	1.18786	1.187983	1.18786	0
2022-08-16 20:05:00	1.18723	1.187889	1.18723	0
2022-08-16 20:10:00	1.18818	1.187858	1.18818	0
2022-08-16 20:15:00	1.1885	1.187891	1.1885	0
2022-08-16 20:20:00	1.18818	1.187892	1.18818	0
2022-08-16 20:25:00	1.18818	1.187925	1.18818	0
2022-08-16 20:30:00	1.18818	1.187957	1.18818	0
2022-08-16 20:35:00	1.18817	1.187988	1.18817	0
2022-08-16 20:40:00	1.18785	1.188019	1.18785	0
2022-08-16 20:45:00	1.18785	1.188018	1.18785	0
2022-08-16 20:50:00	1.18754	1.187986	1.18754	0
2022-08-16 20:55:00	1.18754	1.188017	1.18754	0
2022-08-16 21:00:00	1.18754	1.187953	1.18754	0
2022-08-16 21:05:00	1.18818	1.187921	1.18818	0
2022-08-16 21:10:00	1.18787	1.18789	1.18787	0
2022-08-16 21:15:00	1.1885	1.187922	1.1885	0
2022-08-16 21:20:00	1.1885	1.187954	1.1885	0
2022-08-16 21:25:00	1.18882	1.188019	1.18882	0
2022-08-16 21:30:00	1.18787	1.188021	1.18787	0
2022-08-16 21:35:00	1.18787	1.188023	1.18787	0
2022-08-16 21:40:00	1.18787	1.188056	1.18787	0
2022-08-16 21:45:00	1.18787	1.188089	1.18787	0
2022-08-16 21:50:00	1.1866	1.187995	1.1866	0
2022-08-16 21:55:00	1.18723	1.1879	1.18723	0
2022-08-16 22:00:00	1.18691	1.187804	1.18691	0
2022-08-16 22:05:00	1.18755	1.187709	1.18755	0
2022-08-16 22:10:00	1.18723	1.187582	1.18723	0
2022-08-16 22:15:00	1.18818	1.187518	1.18818	0
2022-08-16 22:20:00	1.18818	1.187549	1.18818	0
2022-08-16 22:25:00	1.1885	1.187612	1.1885	0
2022-08-16 22:30:00	1.18787	1.187612	1.18787	0
2022-08-16 22:35:00	1.18819	1.187644	1.18819	0
2022-08-16 22:40:00	1.18787	1.187771	1.18787	0
2022-08-16 22:45:00	1.18724	1.187772	1.18724	0
2022-08-16 22:50:00	1.18724	1.187805	1.18724	0
2022-08-16 22:55:00	1.18724	1.187774	1.18724	0
2022-08-16 23:00:00	1.18723	1.187774	1.18723	0
2022-08-16 23:05:00	1.18786	1.187742	1.18786	0
2022-08-16 23:10:00	1.18818	1.187742	1.18818	0
2022-08-16 23:15:00	1.18818	1.18771	1.18818	0
2022-08-16 23:20:00	1.18819	1.187742	1.18819	0
2022-08-16 23:25:00	1.18819	1.187742	1.18819	0
2022-08-16 23:30:00	1.18756	1.187711	1.18756	0
2022-08-16 23:35:00	1.18725	1.187712	1.18725	0
2022-08-16 23:40:00	1.18724	1.187712	1.18724	0
2022-08-16 23:45:00	1.18724	1.187712	1.18724	0
2022-08-16 23:50:00	1.18724	1.187713	1.18724	0
2022-08-16 23:55:00	1.18692	1.187619	1.18692	0
2022-08-17 00:00:00	1.18723	1.187524	1.18723	0
2022-08-17 00:05:00	1.18722	1.187428	1.18722	0
2022-08-17 00:10:00	1.18722	1.187331	1.18722	0
2022-08-17 00:15:00	1.18785	1.187297	1.18785	0
2022-08-17 00:20:00	1.18785	1.187326	1.18785	0
2022-08-17 00:25:00	1.18817	1.187418	1.18817	0
2022-08-17 00:30:00	1.18754	1.187448	1.18754	0
2022-08-17 00:35:00	1.18723	1.187447	1.18723	0
2022-08-17 00:40:00	1.18786	1.187509	1.18786	0
2022-08-17 00:45:00	1.18723	1.18754	1.18723	0
2022-08-17 00:50:00	1.18692	1.187509	1.18692	0
2022-08-17 00:55:00	1.18723	1.18751	1.18723	0
2022-08-17 01:00:00	1.18692	1.18748	1.18692	0
2022-08-17 01:05:00	1.18723	1.187418	1.18723	0
2022-08-17 01:10:00	1.18755	1.187388	1.18755	0
2022-08-17 01:15:00	1.18787	1.187358	1.18787	0
2022-08-17 01:20:00	1.18787	1.187391	1.18787	0
2022-08-17 01:25:00	1.18882	1.18755	1.18882	0
2022-08-17 01:30:00	1.18819	1.187583	1.18819	0
2022-08-17 01:35:00	1.18756	1.187616	1.18756	0
2022-08-17 01:40:00	1.18787	1.187711	1.18787	0
2022-08-17 01:45:00	1.18723	1.187711	1.18723	0
2022-08-17 01:50:00	1.18692	1.187711	1.18692	0
2022-08-17 01:55:00	1.18692	1.18768	1.18692	0
2022-08-17 02:00:00	1.18723	1.187648	1.18723	0
2022-08-17 02:05:00	1.18723	1.187584	1.18723	0
2022-08-17 02:10:00	1.18786	1.187583	1.18786	0
2022-08-17 02:15:00	1.18817	1.187518	1.18817	0
2022-08-17 02:20:00	1.18817	1.187516	1.18817	0
2022-08-17 02:25:00	1.18817	1.187577	1.18817	0
2022-08-17 02:30:00	1.1869	1.18748	1.1869	0
2022-08-17 02:35:00	1.18817	1.187574	1.18817	0
2022-08-17 02:40:00	1.18754	1.187636	1.18754	0
2022-08-17 02:45:00	1.18786	1.18773	1.18786	0
2022-08-17 02:50:00	1.18692	1.187699	1.18692	0
2022-08-17 02:55:00	1.18692	1.187668	1.18692	0
2022-08-17 03:00:00	1.18693	1.187575	1.18693	0
2022-08-17 03:05:00	1.18693	1.187451	1.18693	0
2022-08-17 03:10:00	1.18725	1.187359	1.18725	0
2022-08-17 03:15:00	1.18788	1.18733	1.18788	0
2022-08-17 03:20:00	1.18819	1.187459	1.18819	0
2022-08-17 03:25:00	1.18788	1.18743	1.18788	0
2022-08-17 03:30:00	1.18757	1.187433	1.18757	0
2022-08-17 03:35:00	1.18725	1.187372	1.18725	0
2022-08-17 03:40:00	1.18693	1.187373	1.18693	0
2022-08-17 03:45:00	1.18693	1.187374	1.18693	0
2022-08-17 03:50:00	1.18693	1.187374	1.18693	0
2022-08-17 03:55:00	1.18693	1.187374	1.18693	0
2022-08-17 04:00:00	1.18692	1.187341	1.18692	0
2022-08-17 04:05:00	1.18723	1.187276	1.18723	0
2022-08-17 04:10:00	1.18786	1.187243	1.18786	0
2022-08-17 04:15:00	1.18817	1.187272	1.18817	0
2022-08-17 04:20:00	1.18817	1.187332	1.18817	0
2022-08-17 04:25:00	1.18817	1.187424	1.18817	0
2022-08-17 04:30:00	1.18785	1.187516	1.18785	0
2022-08-17 04:35:00	1.18753	1.187576	1.18753	0
2022-08-17 04:40:00	1.18784	1.187667	1.18784	0
2022-08-17 04:45:00	1.1869	1.187664	1.1869	0
2022-08-17 04:50:00	1.1869	1.187662	1.1869	0
2022-08-17 04:55:00	1.18722	1.187661	1.18722	0
2022-08-17 05:00:00	1.1869	1.187565	1.1869	0
2022-08-17 05:05:00	1.18754	1.187502	1.18754	0
2022-08-17 05:10:00	1.18786	1.187471	1.18786	0
2022-08-17 05:15:00	1.18786	1.18744	1.18786	0
2022-08-17 05:20:00	1.18818	1.187473	1.18818	0
2022-08-17 05:25:00	1.1885	1.18757	1.1885	0
2022-08-17 05:30:00	1.18819	1.187605	1.18819	0
2022-08-17 05:35:00	1.18788	1.187703	1.18788	0
2022-08-17 05:40:00	1.18788	1.187801	1.18788	0
2022-08-17 05:45:00	1.18724	1.187803	1.18724	0
2022-08-17 05:50:00	1.18724	1.187837	1.18724	0
2022-08-17 05:55:00	1.18693	1.187776	1.18693	0
2022-08-17 06:00:00	1.18724	1.187714	1.18724	0
2022-08-17 06:05:00	1.18756	1.187684	1.18756	0
2022-08-17 06:10:00	1.18724	1.18759	1.18724	0
2022-08-17 06:15:00	1.18819	1.187559	1.18819	0
2022-08-17 06:20:00	1.1885	1.18759	1.1885	0
2022-08-17 06:25:00	1.1885	1.187652	1.1885	0
2022-08-17 06:30:00	1.18819	1.187683	1.18819	0
2022-08-17 06:35:00	1.18724	1.187683	1.18724	0
2022-08-17 06:40:00	1.18723	1.187682	1.18723	0
2022-08-17 06:45:00	1.18723	1.187712	1.18723	0
2022-08-17 06:50:00	1.18691	1.187679	1.18691	0
2022-08-17 06:55:00	1.18691	1.187614	1.18691	0
2022-08-17 07:00:00	1.1869	1.18758	1.1869	0
2022-08-17 07:05:00	1.18722	1.187483	1.18722	0
2022-08-17 07:10:00	1.18691	1.187324	1.18691	0
2022-08-17 07:15:00	1.18817	1.187291	1.18817	0
2022-08-17 07:20:00	1.18754	1.187226	1.18754	0
2022-08-17 07:25:00	1.18818	1.18732	1.18818	0
2022-08-17 07:30:00	1.18786	1.187383	1.18786	0
2022-08-17 07:35:00	1.18786	1.187446	1.18786	0
2022-08-17 07:40:00	1.18786	1.187541	1.18786	0
2022-08-17 07:45:00	1.18723	1.187573	1.18723	0
2022-08-17 07:50:00	1.18723	1.187606	1.18723	0
2022-08-17 07:55:00	1.18692	1.187576	1.18692	0
2022-08-17 08:00:00	1.18723	1.187608	1.18723	0
2022-08-17 08:05:00	1.18723	1.187514	1.18723	0
2022-08-17 08:10:00	1.18755	1.187515	1.18755	0
2022-08-17 08:15:00	1.18818	1.187515	1.18818	0
2022-08-17 08:20:00	1.1885	1.187579	1.1885	0
2022-08-17 08:25:00	1.1885	1.187643	1.1885	0
2022-08-17 08:30:00	1.1885	1.187707	1.1885	0
2022-08-17 08:35:00	1.18788	1.187772	1.18788	0
2022-08-17 08:40:00	1.18788	1.187837	1.18788	0
2022-08-17 08:45:00	1.18724	1.187869	1.18724	0
2022-08-17 08:50:00	1.18692	1.187838	1.18692	0
2022-08-17 08:55:00	1.18724	1.187839	1.18724	0
2022-08-17 09:00:00	1.18692	1.187776	1.18692	0
2022-08-17 09:05:00	1.18723	1.187681	1.18723	0
2022-08-17 09:10:00	1.18786	1.187617	1.18786	0
2022-08-17 09:15:00	1.18817	1.187584	1.18817	0
2022-08-17 09:20:00	1.18816	1.18755	1.18816	0
2022-08-17 09:25:00	1.18848	1.18761	1.18848	0
2022-08-17 09:30:00	1.18816	1.187638	1.18816	0
2022-08-17 09:35:00	1.18784	1.187698	1.18784	0
2022-08-17 09:40:00	1.18721	1.187727	1.18721	0
2022-08-17 09:45:00	1.18721	1.187724	1.18721	0
2022-08-17 09:50:00	1.18658	1.18769	1.18658	0
2022-08-17 09:55:00	1.1869	1.187657	1.1869	0
2022-08-17 10:00:00	1.18721	1.187592	1.18721	0
2022-08-17 10:05:00	1.18722	1.187497	1.18722	0
2022-08-17 10:10:00	1.18785	1.187466	1.18785	0
2022-08-17 10:15:00	1.18816	1.187434	1.18816	0
2022-08-17 10:20:00	1.18816	1.187434	1.18816	0
2022-08-17 10:25:00	1.18847	1.187497	1.18847	0
2022-08-17 10:30:00	1.18784	1.18756	1.18784	0
2022-08-17 10:35:00	1.18783	1.187622	1.18783	0
2022-08-17 10:40:00	1.18783	1.187747	1.18783	0
2022-08-17 10:45:00	1.18752	1.187809	1.18752	0
2022-08-17 10:50:00	1.18689	1.187777	1.18689	0
2022-08-17 10:55:00	1.1869	1.187745	1.1869	0
2022-08-17 11:00:00	1.1869	1.18765	1.1869	0
2022-08-17 11:05:00	1.1869	1.187524	1.1869	0
2022-08-17 11:10:00	1.18784	1.187492	1.18784	0
2022-08-17 11:15:00	1.18784	1.187429	1.18784	0
2022-08-17 11:20:00	1.18847	1.187492	1.18847	0
2022-08-17 11:25:00	1.18816	1.187525	1.18816	0
2022-08-17 11:30:00	1.18816	1.187558	1.18816	0
2022-08-17 11:35:00	1.18784	1.18759	1.18784	0
2022-08-17 11:40:00	1.18783	1.187684	1.18783	0
2022-08-17 11:45:00	1.18783	1.187777	1.18783	0
2022-08-17 11:50:00	1.18688	1.187775	1.18688	0
2022-08-17 11:55:00	1.18688	1.187773	1.18688	0
2022-08-17 12:00:00	1.18719	1.187708	1.18719	0
2022-08-17 12:05:00	1.18782	1.187706	1.18782	0
2022-08-17 12:10:00	1.1875	1.187609	1.1875	0
2022-08-17 12:15:00	1.18781	1.187574	1.18781	0
2022-08-17 12:20:00	1.18813	1.187571	1.18813	0
2022-08-17 12:25:00	1.18844	1.187631	1.18844	0
2022-08-17 12:30:00	1.18781	1.187629	1.18781	0
2022-08-17 12:35:00	1.18781	1.187627	1.18781	0
2022-08-17 12:40:00	1.18781	1.18772	1.18781	0
2022-08-17 12:45:00	1.18718	1.18775	1.18718	0
2022-08-17 12:50:00	1.18718	1.187749	1.18718	0
2022-08-17 12:55:00	1.18718	1.187685	1.18718	0
2022-08-17 13:00:00	1.18749	1.187684	1.18749	0
2022-08-17 13:05:00	1.1878	1.187683	1.1878	0
2022-08-17 13:10:00	1.1878	1.18765	1.1878	0
2022-08-17 13:15:00	1.1878	1.187586	1.1878	0
2022-08-17 13:20:00	1.1878	1.187585	1.1878	0
2022-08-17 13:25:00	1.18812	1.187616	1.18812	0
2022-08-17 13:30:00	1.18781	1.187616	1.18781	0
2022-08-17 13:35:00	1.18781	1.187679	1.18781	0
2022-08-17 13:40:00	1.18718	1.187679	1.18718	0
2022-08-17 13:45:00	1.18718	1.187679	1.18718	0
2022-08-17 13:50:00	1.18687	1.187617	1.18687	0
2022-08-17 13:55:00	1.18687	1.187524	1.18687	0
2022-08-17 14:00:00	1.18656	1.1874	1.18656	0
2022-08-17 14:05:00	1.18782	1.187402	1.18782	0
2022-08-17 14:10:00	1.18782	1.187404	1.18782	0
2022-08-17 14:15:00	1.18782	1.187374	1.18782	0
2022-08-17 14:20:00	1.18814	1.187407	1.18814	0
2022-08-17 14:25:00	1.18813	1.187439	1.18813	0
2022-08-17 14:30:00	1.18781	1.187502	1.18781	0
2022-08-17 14:35:00	1.18781	1.187565	1.18781	0
2022-08-17 14:40:00	1.18718	1.187596	1.18718	0
2022-08-17 14:45:00	1.18718	1.187627	1.18718	0
2022-08-17 14:50:00	1.18687	1.187658	1.18687	0
2022-08-17 14:55:00	1.18719	1.187595	1.18719	0
2022-08-17 15:00:00	1.18688	1.187501	1.18688	0
2022-08-17 15:05:00	1.18688	1.187407	1.18688	0
2022-08-17 15:10:00	1.18752	1.187345	1.18752	0
2022-08-17 15:15:00	1.18815	1.187347	1.18815	0
2022-08-17 15:20:00	1.18816	1.187382	1.18816	0
2022-08-17 15:25:00	1.18816	1.187417	1.18816	0
2022-08-17 15:30:00	1.18816	1.187515	1.18816	0
2022-08-17 15:35:00	1.18785	1.187582	1.18785	0
2022-08-17 15:40:00	1.18785	1.18768	1.18785	0
2022-08-17 15:45:00	1.18691	1.187652	1.18691	0
2022-08-17 15:50:00	1.18691	1.187655	1.18691	0
2022-08-17 15:55:00	1.18723	1.18769	1.18723	0
2022-08-17 16:00:00	1.18754	1.187692	1.18754	0
2022-08-17 16:05:00	1.18786	1.187663	1.18786	0
2022-08-17 16:10:00	1.18818	1.187665	1.18818	0
2022-08-17 16:15:00	1.18817	1.187666	1.18817	0
2022-08-17 16:20:00	1.18817	1.187667	1.18817	0
2022-08-17 16:25:00	1.18817	1.187699	1.18817	0
2022-08-17 16:30:00	1.18848	1.187762	1.18848	0
2022-08-17 16:35:00	1.18816	1.187887	1.18816	0
2022-08-17 16:40:00	1.18784	1.18798	1.18784	0
2022-08-17 16:45:00	1.1872	1.187977	1.1872	0
2022-08-17 16:50:00	1.1872	1.187943	1.1872	0
2022-08-17 16:55:00	1.18752	1.187909	1.18752	0
2022-08-17 17:00:00	1.1872	1.187811	1.1872	0
2022-08-17 17:05:00	1.18719	1.187713	1.18719	0
2022-08-17 17:10:00	1.18751	1.187647	1.18751	0
2022-08-17 17:15:00	1.18813	1.187643	1.18813	0
2022-08-17 17:20:00	1.18813	1.187608	1.18813	0
2022-08-17 17:25:00	1.18845	1.187637	1.18845	0
2022-08-17 17:30:00	1.18782	1.187635	1.18782	0
2022-08-17 17:35:00	1.18783	1.187698	1.18783	0
2022-08-17 17:40:00	1.18752	1.18773	1.18752	0
2022-08-17 17:45:00	1.18721	1.187699	1.18721	0
2022-08-17 17:50:00	1.1869	1.187669	1.1869	0
2022-08-17 17:55:00	1.18722	1.187672	1.18722	0
2022-08-17 18:00:00	1.18691	1.187612	1.18691	0
2022-08-17 18:05:00	1.18723	1.187522	1.18723	0
2022-08-17 18:10:00	1.18787	1.187496	1.18787	0
2022-08-17 18:15:00	1.18787	1.187438	1.18787	0
2022-08-17 18:20:00	1.18819	1.187475	1.18819	0
2022-08-17 18:25:00	1.1885	1.187542	1.1885	0
2022-08-17 18:30:00	1.18818	1.187608	1.18818	0
2022-08-17 18:35:00	1.18723	1.18761	1.18723	0
2022-08-17 18:40:00	1.18722	1.187642	1.18722	0
2022-08-17 18:45:00	1.18785	1.187705	1.18785	0
2022-08-17 18:50:00	1.1869	1.187704	1.1869	0
2022-08-17 18:55:00	1.1869	1.187671	1.1869	0
2022-08-17 19:00:00	1.1869	1.187574	1.1869	0
2022-08-17 19:05:00	1.18784	1.187571	1.18784	0
2022-08-17 19:10:00	1.18816	1.187568	1.18816	0
2022-08-17 19:15:00	1.18815	1.187533	1.18815	0
2022-08-17 19:20:00	1.18847	1.187562	1.18847	0
2022-08-17 19:25:00	1.18815	1.187654	1.18815	0
2022-08-17 19:30:00	1.18784	1.187716	1.18784	0
2022-08-17 19:35:00	1.18784	1.187715	1.18784	0
2022-08-17 19:40:00	1.18784	1.187809	1.18784	0
2022-08-17 19:45:00	1.18721	1.18784	1.18721	0
2022-08-17 19:50:00	1.18689	1.187839	1.18689	0
2022-08-17 19:55:00	1.18688	1.187743	1.18688	0
2022-08-17 20:00:00	1.18751	1.187678	1.18751	0
2022-08-17 20:05:00	1.18751	1.187614	1.18751	0
2022-08-17 20:10:00	1.18783	1.18755	1.18783	0
2022-08-17 20:15:00	1.18846	1.187581	1.18846	0
2022-08-17 20:20:00	1.18815	1.187612	1.18815	0
2022-08-17 20:25:00	1.18847	1.187675	1.18847	0
2022-08-17 20:30:00	1.18784	1.187675	1.18784	0
2022-08-17 20:35:00	1.18815	1.187769	1.18815	0
2022-08-17 20:40:00	1.18784	1.187864	1.18784	0
2022-08-17 20:45:00	1.18784	1.18796	1.18784	0
2022-08-17 20:50:00	1.18753	1.187962	1.18753	0
2022-08-17 20:55:00	1.18722	1.187933	1.18722	0
2022-08-17 21:00:00	1.18754	1.187904	1.18754	0
2022-08-17 21:05:00	1.18691	1.187749	1.18691	0
2022-08-17 21:10:00	1.18754	1.187688	1.18754	0
2022-08-17 21:15:00	1.18786	1.187627	1.18786	0
2022-08-17 21:20:00	1.18817	1.18766	1.18817	0
2022-08-17 21:25:00	1.18816	1.187661	1.18816	0
2022-08-17 21:30:00	1.18783	1.18766	1.18783	0
2022-08-17 21:35:00	1.18751	1.187627	1.18751	0
2022-08-17 21:40:00	1.18688	1.187562	1.18688	0
2022-08-17 21:45:00	1.18719	1.187559	1.18719	0
2022-08-17 21:50:00	1.18689	1.187494	1.18689	0
2022-08-17 21:55:00	1.18689	1.187492	1.18689	0
2022-08-17 22:00:00	1.18721	1.187459	1.18721	0
2022-08-17 22:05:00	1.18721	1.187394	1.18721	0
2022-08-17 22:10:00	1.18753	1.18733	1.18753	0
2022-08-17 22:15:00	1.18817	1.187331	1.18817	0
2022-08-17 22:20:00	1.18849	1.187397	1.18849	0
2022-08-17 22:25:00	1.18817	1.187463	1.18817	0
2022-08-17 22:30:00	1.18786	1.187561	1.18786	0
2022-08-17 22:35:00	1.18817	1.187659	1.18817	0
2022-08-17 22:40:00	1.18722	1.187692	1.18722	0
2022-08-17 22:45:00	1.18754	1.187757	1.18754	0
2022-08-17 22:50:00	1.1869	1.187726	1.1869	0
2022-08-17 22:55:00	1.1869	1.187695	1.1869	0
2022-08-17 23:00:00	1.1869	1.187632	1.1869	0
2022-08-17 23:05:00	1.18721	1.187536	1.18721	0
2022-08-17 23:10:00	1.18752	1.187439	1.18752	0
2022-08-17 23:15:00	1.18784	1.187406	1.18784	0
2022-08-17 23:20:00	1.18752	1.187372	1.18752	0
2022-08-17 23:25:00	1.18848	1.187403	1.18848	0
2022-08-17 23:30:00	1.18785	1.187466	1.18785	0
2022-08-17 23:35:00	1.18722	1.187434	1.18722	0
2022-08-17 23:40:00	1.18722	1.187466	1.18722	0
2022-08-17 23:45:00	1.1869	1.187466	1.1869	0
2022-08-17 23:50:00	1.18659	1.187435	1.18659	0
2022-08-17 23:55:00	1.1869	1.187404	1.1869	0
2022-08-18 00:00:00	1.18721	1.187373	1.18721	0
2022-08-18 00:05:00	1.18721	1.18731	1.18721	0
2022-08-18 00:10:00	1.18785	1.187343	1.18785	0
2022-08-18 00:15:00	1.18817	1.187312	1.18817	0
2022-08-18 00:20:00	1.18785	1.187312	1.18785	0
2022-08-18 00:25:00	1.18817	1.187407	1.18817	0
2022-08-18 00:30:00	1.18785	1.18747	1.18785	0
2022-08-18 00:35:00	1.18754	1.187534	1.18754	0
2022-08-18 00:40:00	1.18754	1.187629	1.18754	0
2022-08-18 00:45:00	1.18723	1.187662	1.18723	0
2022-08-18 00:50:00	1.18692	1.187633	1.18692	0
2022-08-18 00:55:00	1.18692	1.187604	1.18692	0
2022-08-18 01:00:00	1.18724	1.187543	1.18724	0
2022-08-18 01:05:00	1.18693	1.187419	1.18693	0
2022-08-18 01:10:00	1.18693	1.187327	1.18693	0
2022-08-18 01:15:00	1.1882	1.18733	1.1882	0
2022-08-18 01:20:00	1.18789	1.187334	1.18789	0
2022-08-18 01:25:00	1.1882	1.1874	1.1882	0
2022-08-18 01:30:00	1.18788	1.187434	1.18788	0
2022-08-18 01:35:00	1.18756	1.187467	1.18756	0
2022-08-18 01:40:00	1.18693	1.187468	1.18693	0
2022-08-18 01:45:00	1.18692	1.187468	1.18692	0
2022-08-18 01:50:00	1.18692	1.187436	1.18692	0
2022-08-18 01:55:00	1.18691	1.187434	1.18691	0
2022-08-18 02:00:00	1.18691	1.187432	1.18691	0
2022-08-18 02:05:00	1.18723	1.187335	1.18723	0
2022-08-18 02:10:00	1.18786	1.187332	1.18786	0
2022-08-18 02:15:00	1.18786	1.187298	1.18786	0
2022-08-18 02:20:00	1.18786	1.187296	1.18786	0
2022-08-18 02:25:00	1.18786	1.187326	1.18786	0
2022-08-18 02:30:00	1.18723	1.187356	1.18723	0
2022-08-18 02:35:00	1.18692	1.187356	1.18692	0
2022-08-18 02:40:00	1.18692	1.187356	1.18692	0
2022-08-18 02:45:00	1.18693	1.187358	1.18693	0
2022-08-18 02:50:00	1.18693	1.18736	1.18693	0
2022-08-18 02:55:00	1.18662	1.187299	1.18662	0
2022-08-18 03:00:00	1.18693	1.187206	1.18693	0
2022-08-18 03:05:00	1.18693	1.187113	1.18693	0
2022-08-18 03:10:00	1.18693	1.18702	1.18693	0
2022-08-18 03:15:00	1.18757	1.186991	1.18757	0
2022-08-18 03:20:00	1.1882	1.187088	1.1882	0
2022-08-18 03:25:00	1.18725	1.187121	1.18725	0
2022-08-18 03:30:00	1.18694	1.187123	1.18694	0
2022-08-18 03:35:00	1.18694	1.187124	1.18694	0
2022-08-18 03:40:00	1.18694	1.187125	1.18694	0
2022-08-18 03:45:00	1.18694	1.187157	1.18694	0
2022-08-18 03:50:00	1.18631	1.187095	1.18631	0
2022-08-18 03:55:00	1.18662	1.187064	1.18662	0
2022-08-18 04:00:00	1.18662	1.187033	1.18662	0
2022-08-18 04:05:00	1.18694	1.18697	1.18694	0
2022-08-18 04:10:00	1.18694	1.186844	1.18694	0
2022-08-18 04:15:00	1.18758	1.186877	1.18758	0
2022-08-18 04:20:00	1.18694	1.186877	1.18694	0
2022-08-18 04:25:00	1.18789	1.186972	1.18789	0
2022-08-18 04:30:00	1.18821	1.187099	1.18821	0
2022-08-18 04:35:00	1.18695	1.1871	1.18695	0
2022-08-18 04:40:00	1.18695	1.187164	1.18695	0
2022-08-18 04:45:00	1.18663	1.187165	1.18663	0
2022-08-18 04:50:00	1.18663	1.187166	1.18663	0
2022-08-18 04:55:00	1.18694	1.187166	1.18694	0
2022-08-18 05:00:00	1.18694	1.187166	1.18694	0
2022-08-18 05:05:00	1.18694	1.187102	1.18694	0
2022-08-18 05:10:00	1.18662	1.18707	1.18662	0
2022-08-18 05:15:00	1.18725	1.187006	1.18725	0
2022-08-18 05:20:00	1.18757	1.186942	1.18757	0
2022-08-18 05:25:00	1.18788	1.187035	1.18788	0
2022-08-18 05:30:00	1.18725	1.187065	1.18725	0
2022-08-18 05:35:00	1.18693	1.187095	1.18693	0
2022-08-18 05:40:00	1.18662	1.187094	1.18662	0
2022-08-18 05:45:00	1.18693	1.187093	1.18693	0
2022-08-18 05:50:00	1.18662	1.187061	1.18662	0
2022-08-18 05:55:00	1.18694	1.187061	1.18694	0
2022-08-18 06:00:00	1.18694	1.187093	1.18694	0
2022-08-18 06:05:00	1.18694	1.187062	1.18694	0
2022-08-18 06:10:00	1.18757	1.187062	1.18757	0
2022-08-18 06:15:00	1.18789	1.187063	1.18789	0
2022-08-18 06:20:00	1.18789	1.187127	1.18789	0
2022-08-18 06:25:00	1.18821	1.187255	1.18821	0
2022-08-18 06:30:00	1.18789	1.187382	1.18789	0
2022-08-18 06:35:00	1.18758	1.187447	1.18758	0
2022-08-18 06:40:00	1.18758	1.187543	1.18758	0
2022-08-18 06:45:00	1.18695	1.187544	1.18695	0
2022-08-18 06:50:00	1.18694	1.187544	1.18694	0
2022-08-18 06:55:00	1.18694	1.187544	1.18694	0
2022-08-18 07:00:00	1.18725	1.187512	1.18725	0
2022-08-18 07:05:00	1.18756	1.187479	1.18756	0
2022-08-18 07:10:00	1.18756	1.187446	1.18756	0
2022-08-18 07:15:00	1.18756	1.187381	1.18756	0
2022-08-18 07:20:00	1.1885	1.187442	1.1885	0
2022-08-18 07:25:00	1.18819	1.187503	1.18819	0
2022-08-18 07:30:00	1.18756	1.187501	1.18756	0
2022-08-18 07:35:00	1.18725	1.187531	1.18725	0
2022-08-18 07:40:00	1.18725	1.187562	1.18725	0
2022-08-18 07:45:00	1.18694	1.187562	1.18694	0
2022-08-18 07:50:00	1.18694	1.187531	1.18694	0
2022-08-18 07:55:00	1.18663	1.187438	1.18663	0
2022-08-18 08:00:00	1.18694	1.187376	1.18694	0
2022-08-18 08:05:00	1.18726	1.187346	1.18726	0
2022-08-18 08:10:00	1.18726	1.187222	1.18726	0
2022-08-18 08:15:00	1.18789	1.187192	1.18789	0
2022-08-18 08:20:00	1.18789	1.187225	1.18789	0
2022-08-18 08:25:00	1.18821	1.187321	1.18821	0
2022-08-18 08:30:00	1.18758	1.187354	1.18758	0
2022-08-18 08:35:00	1.18758	1.187418	1.18758	0
2022-08-18 08:40:00	1.18695	1.187419	1.18695	0
2022-08-18 08:45:00	1.18727	1.187483	1.18727	0
2022-08-18 08:50:00	1.18664	1.187453	1.18664	0
2022-08-18 08:55:00	1.18758	1.187485	1.18758	0
2022-08-18 09:00:00	1.18727	1.187486	1.18727	0
2022-08-18 09:05:00	1.18695	1.187392	1.18695	0
2022-08-18 09:10:00	1.18727	1.18733	1.18727	0
2022-08-18 09:15:00	1.18758	1.187267	1.18758	0
2022-08-18 09:20:00	1.18789	1.187298	1.18789	0
2022-08-18 09:25:00	1.18758	1.187298	1.18758	0
2022-08-18 09:30:00	1.18727	1.18733	1.18727	0
2022-08-18 09:35:00	1.18758	1.187361	1.18758	0
2022-08-18 09:40:00	1.18664	1.187361	1.18664	0
2022-08-18 09:45:00	1.18664	1.187267	1.18664	0
2022-08-18 09:50:00	1.18664	1.187204	1.18664	0
2022-08-18 09:55:00	1.18663	1.187172	1.18663	0
2022-08-18 10:00:00	1.18695	1.18714	1.18695	0
2022-08-18 10:05:00	1.18695	1.187077	1.18695	0
2022-08-18 10:10:00	1.18726	1.187014	1.18726	0
2022-08-18 10:15:00	1.18789	1.187045	1.18789	0
2022-08-18 10:20:00	1.18788	1.187106	1.18788	0
2022-08-18 10:25:00	1.18819	1.187167	1.18819	0
2022-08-18 10:30:00	1.18756	1.187259	1.18756	0
2022-08-18 10:35:00	1.18724	1.187319	1.18724	0
2022-08-18 10:40:00	1.18692	1.187347	1.18692	0
2022-08-18 10:45:00	1.18692	1.187376	1.18692	0
2022-08-18 10:50:00	1.1866	1.187341	1.1866	0
2022-08-18 10:55:00	1.18659	1.187305	1.18659	0
2022-08-18 11:00:00	1.18691	1.18727	1.18691	0
2022-08-18 11:05:00	1.18691	1.187172	1.18691	0
2022-08-18 11:10:00	1.18722	1.187106	1.18722	0
2022-08-18 11:15:00	1.18785	1.187072	1.18785	0
2022-08-18 11:20:00	1.18722	1.187038	1.18722	0
2022-08-18 11:25:00	1.18784	1.187098	1.18784	0
2022-08-18 11:30:00	1.18721	1.187127	1.18721	0
2022-08-18 11:35:00	1.18689	1.187124	1.18689	0
2022-08-18 11:40:00	1.18688	1.187152	1.18688	0
2022-08-18 11:45:00	1.18656	1.187149	1.18656	0
2022-08-18 11:50:00	1.18687	1.187145	1.18687	0
2022-08-18 11:55:00	1.18655	1.187109	1.18655	0
2022-08-18 12:00:00	1.18623	1.18701	1.18623	0
2022-08-18 12:05:00	1.18654	1.186879	1.18654	0
2022-08-18 12:10:00	1.18686	1.186843	1.18686	0
2022-08-18 12:15:00	1.18718	1.186777	1.18718	0
2022-08-18 12:20:00	1.18718	1.186774	1.18718	0
2022-08-18 12:25:00	1.18781	1.186866	1.18781	0
2022-08-18 12:30:00	1.18719	1.186897	1.18719	0
2022-08-18 12:35:00	1.18719	1.18696	1.18719	0
2022-08-18 12:40:00	1.18687	1.18696	1.18687	0
2022-08-18 12:45:00	1.18656	1.186961	1.18656	0
2022-08-18 12:50:00	1.18593	1.186931	1.18593	0
2022-08-18 12:55:00	1.18625	1.186902	1.18625	0
2022-08-18 13:00:00	1.18594	1.18681	1.18594	0
2022-08-18 13:05:00	1.18657	1.186749	1.18657	0
2022-08-18 13:10:00	1.18689	1.18672	1.18689	0
2022-08-18 13:15:00	1.1872	1.186659	1.1872	0
2022-08-18 13:20:00	1.1872	1.18666	1.1872	0
2022-08-18 13:25:00	1.18783	1.186724	1.18783	0
2022-08-18 13:30:00	1.18751	1.186788	1.18751	0
2022-08-18 13:35:00	1.18719	1.186851	1.18719	0
2022-08-18 13:40:00	1.18689	1.186947	1.18689	0
2022-08-18 13:45:00	1.1872	1.187042	1.1872	0
2022-08-18 13:50:00	1.18626	1.187074	1.18626	0
2022-08-18 13:55:00	1.18595	1.187012	1.18595	0
2022-08-18 14:00:00	1.18689	1.187012	1.18689	0
2022-08-18 14:05:00	1.18658	1.18695	1.18658	0
2022-08-18 14:10:00	1.18721	1.186951	1.18721	0
2022-08-18 14:15:00	1.18721	1.186889	1.18721	0
2022-08-18 14:20:00	1.18721	1.186859	1.18721	0
2022-08-18 14:25:00	1.18753	1.186893	1.18753	0
2022-08-18 14:30:00	1.18721	1.186925	1.18721	0
2022-08-18 14:35:00	1.1869	1.186895	1.1869	0
2022-08-18 14:40:00	1.1869	1.186959	1.1869	0
2022-08-18 14:45:00	1.18659	1.187023	1.18659	0
2022-08-18 14:50:00	1.1869	1.187024	1.1869	0
2022-08-18 14:55:00	1.18596	1.186962	1.18596	0
2022-08-18 15:00:00	1.1869	1.186931	1.1869	0
2022-08-18 15:05:00	1.18659	1.186869	1.18659	0
2022-08-18 15:10:00	1.18721	1.186869	1.18721	0
2022-08-18 15:15:00	1.18721	1.186837	1.18721	0
2022-08-18 15:20:00	1.18752	1.186868	1.18752	0
2022-08-18 15:25:00	1.18784	1.186962	1.18784	0
2022-08-18 15:30:00	1.18783	1.187055	1.18783	0
2022-08-18 15:35:00	1.1872	1.187116	1.1872	0
2022-08-18 15:40:00	1.18689	1.187115	1.18689	0
2022-08-18 15:45:00	1.18689	1.187208	1.18689	0
2022-08-18 15:50:00	1.18689	1.187207	1.18689	0
2022-08-18 15:55:00	1.18689	1.187237	1.18689	0
2022-08-18 16:00:00	1.18689	1.187205	1.18689	0
2022-08-18 16:05:00	1.18689	1.187173	1.18689	0
2022-08-18 16:10:00	1.18752	1.187173	1.18752	0
2022-08-18 16:15:00	1.18784	1.187173	1.18784	0
2022-08-18 16:20:00	1.18784	1.187174	1.18784	0
2022-08-18 16:25:00	1.18816	1.18727	1.18816	0
2022-08-18 16:30:00	1.18722	1.187303	1.18722	0
2022-08-18 16:35:00	1.18722	1.187336	1.18722	0
2022-08-18 16:40:00	1.18691	1.187338	1.18691	0
2022-08-18 16:45:00	1.18691	1.18734	1.18691	0
2022-08-18 16:50:00	1.18691	1.187342	1.18691	0
2022-08-18 16:55:00	1.1866	1.187313	1.1866	0
2022-08-18 17:00:00	1.18691	1.187252	1.18691	0
2022-08-18 17:05:00	1.18691	1.187159	1.18691	0
2022-08-18 17:10:00	1.18691	1.187066	1.18691	0
2022-08-18 17:15:00	1.18722	1.186972	1.18722	0
2022-08-18 17:20:00	1.18784	1.187034	1.18784	0
2022-08-18 17:25:00	1.18784	1.187096	1.18784	0
2022-08-18 17:30:00	1.1872	1.187125	1.1872	0
2022-08-18 17:35:00	1.18719	1.187153	1.18719	0
2022-08-18 17:40:00	1.18719	1.187181	1.18719	0
2022-08-18 17:45:00	1.18719	1.18724	1.18719	0
2022-08-18 17:50:00	1.18687	1.187236	1.18687	0
2022-08-18 17:55:00	1.18718	1.187263	1.18718	0
2022-08-18 18:00:00	1.18719	1.187291	1.18719	0
2022-08-18 18:05:00	1.18687	1.187256	1.18687	0
2022-08-18 18:10:00	1.18719	1.187191	1.18719	0
2022-08-18 18:15:00	1.18751	1.187158	1.18751	0
2022-08-18 18:20:00	1.18783	1.187221	1.18783	0
2022-08-18 18:25:00	1.18815	1.187317	1.18815	0
2022-08-18 18:30:00	1.18783	1.187381	1.18783	0
2022-08-18 18:35:00	1.18752	1.187414	1.18752	0
2022-08-18 18:40:00	1.18689	1.187416	1.18689	0
2022-08-18 18:45:00	1.18689	1.187387	1.18689	0
2022-08-18 18:50:00	1.18626	1.187294	1.18626	0
2022-08-18 18:55:00	1.18658	1.187265	1.18658	0
2022-08-18 19:00:00	1.18658	1.187204	1.18658	0
2022-08-18 19:05:00	1.1869	1.187143	1.1869	0
2022-08-18 19:10:00	1.18689	1.187049	1.18689	0
2022-08-18 19:15:00	1.18751	1.186985	1.18751	0
2022-08-18 19:20:00	1.1872	1.186922	1.1872	0
2022-08-18 19:25:00	1.18751	1.186921	1.18751	0
2022-08-18 19:30:00	1.18751	1.186983	1.18751	0
2022-08-18 19:35:00	1.18784	1.187078	1.18784	0
2022-08-18 19:40:00	1.1869	1.187142	1.1869	0
2022-08-18 19:45:00	1.18659	1.187143	1.18659	0
2022-08-18 19:50:00	1.18659	1.187144	1.18659	0
2022-08-18 19:55:00	1.18659	1.187113	1.18659	0
2022-08-18 20:00:00	1.1866	1.187084	1.1866	0
2022-08-18 20:05:00	1.18723	1.187056	1.18723	0
2022-08-18 20:10:00	1.18691	1.187027	1.18691	0
2022-08-18 20:15:00	1.18754	1.18703	1.18754	0
2022-08-18 20:20:00	1.18785	1.187064	1.18785	0
2022-08-18 20:25:00	1.18786	1.187066	1.18786	0
2022-08-18 20:30:00	1.18786	1.187162	1.18786	0
2022-08-18 20:35:00	1.18723	1.187226	1.18723	0
2022-08-18 20:40:00	1.18691	1.187258	1.18691	0
2022-08-18 20:45:00	1.18691	1.18729	1.18691	0
2022-08-18 20:50:00	1.18691	1.187321	1.18691	0
2022-08-18 20:55:00	1.1866	1.187258	1.1866	0
2022-08-18 21:00:00	1.18692	1.187259	1.18692	0
2022-08-18 21:05:00	1.1866	1.187165	1.1866	0
2022-08-18 21:10:00	1.18724	1.187104	1.18724	0
2022-08-18 21:15:00	1.18756	1.187074	1.18756	0
2022-08-18 21:20:00	1.18819	1.187107	1.18819	0
2022-08-18 21:25:00	1.18757	1.187141	1.18757	0
2022-08-18 21:30:00	1.18725	1.187175	1.18725	0
2022-08-18 21:35:00	1.18724	1.187208	1.18724	0
2022-08-18 21:40:00	1.18723	1.18724	1.18723	0
2022-08-18 21:45:00	1.18691	1.187271	1.18691	0
2022-08-18 21:50:00	1.18628	1.187207	1.18628	0
2022-08-18 21:55:00	1.18659	1.187206	1.18659	0
2022-08-18 22:00:00	1.18659	1.187141	1.18659	0
2022-08-18 22:05:00	1.18658	1.187043	1.18658	0
2022-08-18 22:10:00	1.18721	1.186945	1.18721	0
2022-08-18 22:15:00	1.1869	1.186878	1.1869	0
2022-08-18 22:20:00	1.18753	1.186906	1.18753	0
2022-08-18 22:25:00	1.1869	1.186872	1.1869	0
2022-08-18 22:30:00	1.18721	1.18687	1.18721	0
2022-08-18 22:35:00	1.18785	1.186964	1.18785	0
2022-08-18 22:40:00	1.1869	1.187026	1.1869	0
2022-08-18 22:45:00	1.18691	1.187058	1.18691	0
2022-08-18 22:50:00	1.18659	1.187058	1.18659	0
2022-08-18 22:55:00	1.18691	1.187091	1.18691	0
2022-08-18 23:00:00	1.18691	1.187061	1.18691	0
2022-08-18 23:05:00	1.18691	1.187062	1.18691	0
2022-08-18 23:10:00	1.18722	1.187031	1.18722	0
2022-08-18 23:15:00	1.18754	1.187095	1.18754	0
2022-08-18 23:20:00	1.18753	1.187127	1.18753	0
2022-08-18 23:25:00	1.18753	1.187095	1.18753	0
2022-08-18 23:30:00	1.18721	1.187126	1.18721	0
2022-08-18 23:35:00	1.1869	1.187125	1.1869	0
2022-08-18 23:40:00	1.18721	1.187187	1.18721	0
2022-08-18 23:45:00	1.18689	1.187185	1.18689	0
2022-08-18 23:50:00	1.18658	1.187152	1.18658	0
2022-08-18 23:55:00	1.18657	1.187118	1.18657	0
2022-08-19 00:00:00	1.18689	1.187085	1.18689	0
2022-08-19 00:05:00	1.18689	1.18702	1.18689	0
2022-08-19 00:10:00	1.18689	1.186956	1.18689	0
2022-08-19 00:15:00	1.18751	1.186954	1.18751	0
2022-08-19 00:20:00	1.18752	1.186985	1.18752	0
2022-08-19 00:25:00	1.18752	1.187047	1.18752	0
2022-08-19 00:30:00	1.18721	1.187047	1.18721	0
2022-08-19 00:35:00	1.1869	1.187048	1.1869	0
2022-08-19 00:40:00	1.1869	1.18708	1.1869	0
2022-08-19 00:45:00	1.18659	1.187082	1.18659	0
2022-08-19 00:50:00	1.18659	1.187052	1.18659	0
2022-08-19 00:55:00	1.18659	1.187022	1.18659	0
2022-08-19 01:00:00	1.18627	1.18696	1.18627	0
2022-08-19 01:05:00	1.1869	1.186899	1.1869	0
2022-08-19 01:10:00	1.18626	1.186773	1.18626	0
2022-08-19 01:15:00	1.1872	1.186741	1.1872	0
2022-08-19 01:20:00	1.1872	1.18674	1.1872	0
2022-08-19 01:25:00	1.1872	1.18677	1.1872	0
2022-08-19 01:30:00	1.18719	1.186799	1.18719	0
2022-08-19 01:35:00	1.18688	1.186828	1.18688	0
2022-08-19 01:40:00	1.18624	1.186793	1.18624	0
2022-08-19 01:45:00	1.18655	1.186789	1.18655	0
2022-08-19 01:50:00	1.18592	1.186754	1.18592	0
2022-08-19 01:55:00	1.18593	1.186657	1.18593	0
2022-08-19 02:00:00	1.18657	1.186688	1.18657	0
2022-08-19 02:05:00	1.1872	1.186688	1.1872	0
2022-08-19 02:10:00	1.18689	1.186657	1.18689	0
2022-08-19 02:15:00	1.18721	1.186658	1.18721	0
2022-08-19 02:20:00	1.18722	1.186661	1.18722	0
2022-08-19 02:25:00	1.18754	1.186727	1.18754	0
2022-08-19 02:30:00	1.18723	1.186826	1.18723	0
2022-08-19 02:35:00	1.18691	1.186862	1.18691	0
2022-08-19 02:40:00	1.18691	1.186961	1.18691	0
2022-08-19 02:45:00	1.18659	1.187027	1.18659	0
2022-08-19 02:50:00	1.18659	1.187029	1.18659	0
2022-08-19 02:55:00	1.18627	1.186936	1.18627	0
2022-08-19 03:00:00	1.18658	1.186905	1.18658	0
2022-08-19 03:05:00	1.18657	1.186841	1.18657	0
2022-08-19 03:10:00	1.18656	1.186775	1.18656	0
2022-08-19 03:15:00	1.18719	1.18674	1.18719	0
2022-08-19 03:20:00	1.18687	1.186704	1.18687	0
2022-08-19 03:25:00	1.18687	1.1867	1.18687	0
2022-08-19 03:30:00	1.18687	1.186696	1.18687	0
2022-08-19 03:35:00	1.18688	1.186725	1.18688	0
2022-08-19 03:40:00	1.18656	1.186722	1.18656	0
2022-08-19 03:45:00	1.18656	1.186751	1.18656	0
2022-08-19 03:50:00	1.18593	1.186686	1.18593	0
2022-08-19 03:55:00	1.18594	1.186623	1.18594	0
2022-08-19 04:00:00	1.18626	1.186593	1.18626	0
2022-08-19 04:05:00	1.18657	1.186531	1.18657	0
2022-08-19 04:10:00	1.18689	1.186533	1.18689	0
2022-08-19 04:15:00	1.18689	1.186535	1.18689	0
2022-08-19 04:20:00	1.18688	1.186536	1.18688	0
2022-08-19 04:25:00	1.18719	1.186567	1.18719	0
2022-08-19 04:30:00	1.18687	1.186598	1.18687	0
2022-08-19 04:35:00	1.18687	1.186629	1.18687	0
2022-08-19 04:40:00	1.18655	1.186691	1.18655	0
2022-08-19 04:45:00	1.18655	1.186752	1.18655	0
2022-08-19 04:50:00	1.18591	1.186717	1.18591	0
2022-08-19 04:55:00	1.18655	1.186715	1.18655	0
2022-08-19 05:00:00	1.18655	1.186681	1.18655	0
2022-08-19 05:05:00	1.18655	1.186647	1.18655	0
2022-08-19 05:10:00	1.18656	1.186615	1.18656	0
2022-08-19 05:15:00	1.18688	1.186584	1.18688	0
2022-08-19 05:20:00	1.18751	1.186648	1.18751	0
2022-08-19 05:25:00	1.1872	1.186681	1.1872	0
2022-08-19 05:30:00	1.1869	1.186716	1.1869	0
2022-08-19 05:35:00	1.1869	1.186751	1.1869	0
2022-08-19 05:40:00	1.1869	1.18685	1.1869	0
2022-08-19 05:45:00	1.18596	1.186791	1.18596	0
2022-08-19 05:50:00	1.18659	1.186795	1.18659	0
2022-08-19 05:55:00	1.18691	1.186831	1.18691	0
2022-08-19 06:00:00	1.1869	1.186865	1.1869	0
2022-08-19 06:05:00	1.18658	1.186835	1.18658	0
2022-08-19 06:10:00	1.18689	1.186773	1.18689	0
2022-08-19 06:15:00	1.18783	1.186836	1.18783	0
2022-08-19 06:20:00	1.18783	1.186929	1.18783	0
2022-08-19 06:25:00	1.18783	1.187022	1.18783	0
2022-08-19 06:30:00	1.1872	1.187052	1.1872	0
2022-08-19 06:35:00	1.1872	1.187176	1.1872	0
2022-08-19 06:40:00	1.18657	1.187174	1.18657	0
2022-08-19 06:45:00	1.18689	1.187172	1.18689	0
2022-08-19 06:50:00	1.18657	1.187139	1.18657	0
2022-08-19 06:55:00	1.18657	1.187138	1.18657	0
2022-08-19 07:00:00	1.18656	1.187105	1.18656	0
2022-08-19 07:05:00	1.18687	1.187009	1.18687	0
2022-08-19 07:10:00	1.18687	1.186913	1.18687	0
2022-08-19 07:15:00	1.18718	1.186848	1.18718	0
2022-08-19 07:20:00	1.18749	1.186877	1.18749	0
2022-08-19 07:25:00	1.18687	1.186844	1.18687	0
2022-08-19 07:30:00	1.18687	1.186874	1.18687	0
2022-08-19 07:35:00	1.18687	1.186872	1.18687	0
2022-08-19 07:40:00	1.18687	1.186902	1.18687	0
2022-08-19 07:45:00	1.18656	1.186901	1.18656	0
2022-08-19 07:50:00	1.18688	1.186933	1.18688	0
2022-08-19 07:55:00	1.18689	1.186935	1.18689	0
2022-08-19 08:00:00	1.18626	1.186874	1.18626	0
2022-08-19 08:05:00	1.1869	1.186846	1.1869	0
2022-08-19 08:10:00	1.18691	1.186788	1.18691	0
2022-08-19 08:15:00	1.18691	1.186792	1.18691	0
2022-08-19 08:20:00	1.18723	1.186828	1.18723	0
2022-08-19 08:25:00	1.18724	1.186865	1.18724	0
2022-08-19 08:30:00	1.18692	1.18687	1.18692	0
2022-08-19 08:35:00	1.18692	1.186906	1.18692	0
2022-08-19 08:40:00	1.1866	1.186878	1.1866	0
2022-08-19 08:45:00	1.1866	1.186849	1.1866	0
2022-08-19 08:50:00	1.1866	1.186883	1.1866	0
2022-08-19 08:55:00	1.18659	1.186852	1.18659	0
2022-08-19 09:00:00	1.18659	1.18682	1.18659	0
2022-08-19 09:05:00	1.18659	1.186788	1.18659	0
2022-08-19 09:10:00	1.18691	1.186756	1.18691	0
2022-08-19 09:15:00	1.18723	1.186755	1.18723	0
2022-08-19 09:20:00	1.18786	1.186849	1.18786	0
2022-08-19 09:25:00	1.18755	1.186912	1.18755	0
2022-08-19 09:30:00	1.18723	1.186975	1.18723	0
2022-08-19 09:35:00	1.18629	1.186944	1.18629	0
2022-08-19 09:40:00	1.18661	1.186945	1.18661	0
2022-08-19 09:45:00	1.18692	1.186978	1.18692	0
2022-08-19 09:50:00	1.1863	1.186949	1.1863	0
2022-08-19 09:55:00	1.18692	1.186982	1.18692	0
2022-08-19 10:00:00	1.18598	1.186889	1.18598	0
2022-08-19 10:05:00	1.18599	1.186765	1.18599	0
2022-08-19 10:10:00	1.18662	1.186641	1.18662	0
2022-08-19 10:15:00	1.18694	1.18658	1.18694	0
2022-08-19 10:20:00	1.18757	1.186614	1.18757	0
2022-08-19 10:25:00	1.18789	1.186774	1.18789	0
2022-08-19 10:30:00	1.18726	1.186839	1.18726	0
2022-08-19 10:35:00	1.18695	1.186842	1.18695	0
2022-08-19 10:40:00	1.18695	1.186907	1.18695	0
2022-08-19 10:45:00	1.18631	1.186846	1.18631	0
2022-08-19 10:50:00	1.18631	1.186879	1.18631	0
2022-08-19 10:55:00	1.18661	1.186941	1.18661	0
2022-08-19 11:00:00	1.18692	1.186971	1.18692	0
2022-08-19 11:05:00	1.18597	1.186874	1.18597	0
2022-08-19 11:10:00	1.1869	1.186807	1.1869	0
2022-08-19 11:15:00	1.18722	1.18674	1.18722	0
2022-08-19 11:20:00	1.18722	1.186736	1.18722	0
2022-08-19 11:25:00	1.18785	1.186826	1.18785	0
2022-08-19 11:30:00	1.18722	1.186853	1.18722	0
2022-08-19 11:35:00	1.18722	1.186944	1.18722	0
2022-08-19 11:40:00	1.18659	1.186972	1.18659	0
2022-08-19 11:45:00	1.18659	1.18697	1.18659	0
2022-08-19 11:50:00	1.18596	1.186874	1.18596	0
2022-08-19 11:55:00	1.18659	1.186936	1.18659	0
2022-08-19 12:00:00	1.18596	1.186842	1.18596	0
2022-08-19 12:05:00	1.18659	1.186779	1.18659	0
2022-08-19 12:10:00	1.18659	1.186716	1.18659	0
2022-08-19 12:15:00	1.1869	1.186621	1.1869	0
2022-08-19 12:20:00	1.18721	1.18662	1.18721	0
2022-08-19 12:25:00	1.1869	1.186588	1.1869	0
2022-08-19 12:30:00	1.18721	1.18665	1.18721	0
2022-08-19 12:35:00	1.1869	1.186681	1.1869	0
2022-08-19 12:40:00	1.1869	1.186775	1.1869	0
2022-08-19 12:45:00	1.18627	1.186743	1.18627	0
2022-08-19 12:50:00	1.18659	1.186806	1.18659	0
2022-08-19 12:55:00	1.18659	1.186806	1.18659	0
2022-08-19 13:00:00	1.18627	1.186774	1.18627	0
2022-08-19 13:05:00	1.1869	1.186774	1.1869	0
2022-08-19 13:10:00	1.18721	1.186774	1.18721	0
2022-08-19 13:15:00	1.18753	1.186837	1.18753	0
2022-08-19 13:20:00	1.18784	1.1869	1.18784	0
2022-08-19 13:25:00	1.18721	1.186931	1.18721	0
2022-08-19 13:30:00	1.1872	1.186961	1.1872	0
2022-08-19 13:35:00	1.18689	1.187023	1.18689	0
2022-08-19 13:40:00	1.18688	1.187052	1.18688	0
2022-08-19 13:45:00	1.18625	1.187018	1.18625	0
2022-08-19 13:50:00	1.18657	1.187048	1.18657	0
2022-08-19 13:55:00	1.18657	1.187015	1.18657	0
2022-08-19 14:00:00	1.1872	1.187014	1.1872	0
2022-08-19 14:05:00	1.18658	1.186919	1.18658	0
2022-08-19 14:10:00	1.1869	1.186825	1.1869	0
2022-08-19 14:15:00	1.18722	1.186826	1.18722	0
2022-08-19 14:20:00	1.18754	1.18686	1.18754	0
2022-08-19 14:25:00	1.18722	1.186893	1.18722	0
2022-08-19 14:30:00	1.18691	1.186896	1.18691	0
2022-08-19 14:35:00	1.18722	1.186993	1.18722	0
2022-08-19 14:40:00	1.1869	1.187026	1.1869	0
2022-08-19 14:45:00	1.18722	1.187091	1.18722	0
2022-08-19 14:50:00	1.18659	1.18703	1.18659	0
2022-08-19 14:55:00	1.18658	1.18703	1.18658	0
2022-08-19 15:00:00	1.18689	1.187029	1.18689	0
2022-08-19 15:05:00	1.18688	1.186995	1.18688	0
2022-08-19 15:10:00	1.18719	1.18696	1.18719	0
2022-08-19 15:15:00	1.18718	1.186956	1.18718	0
2022-08-19 15:20:00	1.18748	1.187013	1.18748	0
2022-08-19 15:25:00	1.18779	1.18707	1.18779	0
2022-08-19 15:30:00	1.18715	1.187095	1.18715	0
2022-08-19 15:35:00	1.18714	1.187087	1.18714	0
2022-08-19 15:40:00	1.18682	1.18711	1.18682	0
2022-08-19 15:45:00	1.18682	1.187134	1.18682	0
2022-08-19 15:50:00	1.18651	1.187096	1.18651	0
2022-08-19 15:55:00	1.18651	1.187059	1.18651	0
2022-08-19 16:00:00	1.18683	1.187023	1.18683	0
2022-08-19 16:05:00	1.18683	1.186988	1.18683	0
2022-08-19 16:10:00	1.18715	1.186955	1.18715	0
2022-08-19 16:15:00	1.18684	1.18686	1.18684	0
2022-08-19 16:20:00	1.18717	1.186862	1.18717	0
2022-08-19 16:25:00	1.18718	1.186866	1.18718	0
2022-08-19 16:30:00	1.18719	1.186903	1.18719	0
2022-08-19 16:35:00	1.18688	1.186909	1.18688	0
2022-08-19 16:40:00	1.18719	1.186977	1.18719	0
2022-08-19 16:45:00	1.18688	1.187014	1.18688	0
2022-08-19 16:50:00	1.18657	1.186988	1.18657	0
2022-08-19 16:55:00	1.18688	1.186993	1.18688	0
2022-08-19 17:00:00	1.18689	1.186967	1.18689	0
2022-08-19 17:05:00	1.18689	1.186972	1.18689	0
2022-08-19 17:10:00	1.18689	1.186944	1.18689	0
2022-08-19 17:15:00	1.18751	1.186977	1.18751	0
2022-08-19 17:20:00	1.18814	1.187072	1.18814	0
2022-08-19 17:25:00	1.18719	1.187103	1.18719	0
2022-08-19 17:30:00	1.18688	1.187072	1.18688	0
2022-08-19 17:35:00	1.18688	1.187072	1.18688	0
2022-08-19 17:40:00	1.18688	1.187103	1.18688	0
2022-08-19 17:45:00	1.18689	1.187104	1.18689	0
2022-08-19 17:50:00	1.18626	1.187041	1.18626	0
2022-08-19 17:55:00	1.18657	1.187009	1.18657	0
2022-08-19 18:00:00	1.18689	1.187009	1.18689	0
2022-08-19 18:05:00	1.18658	1.186916	1.18658	0
2022-08-19 18:10:00	1.18689	1.186791	1.18689	0
2022-08-19 18:15:00	1.18721	1.186793	1.18721	0
2022-08-19 18:20:00	1.1872	1.186825	1.1872	0
2022-08-19 18:25:00	1.1872	1.186857	1.1872	0
2022-08-19 18:30:00	1.18689	1.186858	1.18689	0
2022-08-19 18:35:00	1.18719	1.186888	1.18719	0
2022-08-19 18:40:00	1.18688	1.18695	1.18688	0
2022-08-19 18:45:00	1.18687	1.18698	1.18687	0
2022-08-19 18:50:00	1.18687	1.186978	1.18687	0
2022-08-19 18:55:00	1.18718	1.187038	1.18718	0
2022-08-19 19:00:00	1.18717	1.187066	1.18717	0
2022-08-19 19:05:00	1.18685	1.18703	1.18685	0
2022-08-19 19:10:00	1.18748	1.187058	1.18748	0
2022-08-19 19:15:00	1.1878	1.187118	1.1878	0
2022-08-19 19:20:00	1.1878	1.187209	1.1878	0
2022-08-19 19:25:00	1.1878	1.18727	1.1878	0
2022-08-19 19:30:00	1.18748	1.18733	1.18748	0
2022-08-19 19:35:00	1.18717	1.18736	1.18717	0
2022-08-19 19:40:00	1.18686	1.187359	1.18686	0
2022-08-19 19:45:00	1.18687	1.187328	1.18687	0
2022-08-19 19:50:00	1.18656	1.187267	1.18656	0
2022-08-19 19:55:00	1.18688	1.18727	1.18688	0
2022-08-19 20:00:00	1.18688	1.18721	1.18688	0
2022-08-19 20:05:00	1.18657	1.187087	1.18657	0
2022-08-19 20:10:00	1.18689	1.186996	1.18689	0
2022-08-19 20:15:00	1.18689	1.186905	1.18689	0
2022-08-19 20:20:00	1.18751	1.186908	1.18751	0
2022-08-19 20:25:00	1.18751	1.186942	1.18751	0
2022-08-19 20:30:00	1.18719	1.186975	1.18719	0
2022-08-19 20:35:00	1.18719	1.187007	1.18719	0
2022-08-19 20:40:00	1.18686	1.187037	1.18686	0
2022-08-19 20:45:00	1.18685	1.187034	1.18685	0
2022-08-19 20:50:00	1.18684	1.18703	1.18684	0
2022-08-19 20:55:00	1.18684	1.187057	1.18684	0
2022-08-19 21:00:00	1.18683	1.187051	1.18683	0
2022-08-19 21:05:00	1.18652	1.187014	1.18652	0
2022-08-19 21:10:00	1.18716	1.186979	1.18716	0
2022-08-19 21:15:00	1.18717	1.186945	1.18717	0
2022-08-19 21:20:00	1.1878	1.187006	1.1878	0
2022-08-19 21:25:00	1.18782	1.187069	1.18782	0
2022-08-19 21:30:00	1.18719	1.187102	1.18719	0
2022-08-19 21:35:00	1.18689	1.187106	1.18689	0
2022-08-19 21:40:00	1.18689	1.187111	1.18689	0
2022-08-19 21:45:00	1.18688	1.187115	1.18688	0
2022-08-19 21:50:00	1.18656	1.187088	1.18656	0
2022-08-19 21:55:00	1.18656	1.187092	1.18656	0
2022-08-19 22:00:00	1.18686	1.187062	1.18686	0
2022-08-19 22:05:00	1.18717	1.187062	1.18717	0
2022-08-19 22:10:00	1.18685	1.186967	1.18685	0
2022-08-19 22:15:00	1.18685	1.18687	1.18685	0
2022-08-19 22:20:00	1.18717	1.186868	1.18717	0
2022-08-19 22:25:00	1.18717	1.186896	1.18717	0
2022-08-19 22:30:00	1.18655	1.186862	1.18655	0
2022-08-19 22:35:00	1.18687	1.186861	1.18687	0
2022-08-19 22:40:00	1.18687	1.186892	1.18687	0
2022-08-19 22:45:00	1.18624	1.18686	1.18624	0
2022-08-19 22:50:00	1.18593	1.186767	1.18593	0
2022-08-19 22:55:00	1.18657	1.186707	1.18657	0
2022-08-19 23:00:00	1.18657	1.186679	1.18657	0
2022-08-19 23:05:00	1.18688	1.186682	1.18688	0
2022-08-19 23:10:00	1.18719	1.186684	1.18719	0
2022-08-19 23:15:00	1.1872	1.186687	1.1872	0
2022-08-19 23:20:00	1.1872	1.186752	1.1872	0
2022-08-19 23:25:00	1.1872	1.186785	1.1872	0
2022-08-19 23:30:00	1.18689	1.186787	1.18689	0
2022-08-19 23:35:00	1.1869	1.186853	1.1869	0
2022-08-19 23:40:00	1.1869	1.18695	1.1869	0
2022-08-19 23:45:00	1.18659	1.186952	1.18659	0
2022-08-19 23:50:00	1.18659	1.186954	1.18659	0
2022-08-19 23:55:00	1.1866	1.186926	1.1866	0
2022-08-20 00:00:00	1.1866	1.186867	1.1866	0
2022-08-20 00:05:00	1.1866	1.186807	1.1866	0
2022-08-20 00:10:00	1.18691	1.186778	1.18691	0
2022-08-20 00:15:00	1.18691	1.186749	1.18691	0
2022-08-20 00:20:00	1.18723	1.186783	1.18723	0
2022-08-20 00:25:00	1.18723	1.186816	1.18723	0
2022-08-20 00:30:00	1.18691	1.186817	1.18691	0
2022-08-20 00:35:00	1.18691	1.186849	1.18691	0
2022-08-20 00:40:00	1.18691	1.186881	1.18691	0
2022-08-20 00:45:00	1.18691	1.186912	1.18691	0
2022-08-20 00:50:00	1.18628	1.18688	1.18628	0
2022-08-20 00:55:00	1.18628	1.186848	1.18628	0
2022-08-20 01:00:00	1.18659	1.186816	1.18659	0
2022-08-20 01:05:00	1.18659	1.186784	1.18659	0
2022-08-20 01:10:00	1.1869	1.186751	1.1869	0
2022-08-20 01:15:00	1.1869	1.186718	1.1869	0
2022-08-20 01:20:00	1.18785	1.186812	1.18785	0
2022-08-20 01:25:00	1.18786	1.186907	1.18786	0
2022-08-20 01:30:00	1.18692	1.186908	1.18692	0
2022-08-20 01:35:00	1.18723	1.18694	1.18723	0
2022-08-20 01:40:00	1.1866	1.186972	1.1866	0
2022-08-20 01:45:00	1.1866	1.187004	1.1866	0
2022-08-20 01:50:00	1.18659	1.187004	1.18659	0
2022-08-20 01:55:00	1.18659	1.187004	1.18659	0
2022-08-20 02:00:00	1.18658	1.186972	1.18658	0
2022-08-20 02:05:00	1.18657	1.186939	1.18657	0
2022-08-20 02:10:00	1.18688	1.186842	1.18688	0
2022-08-20 02:15:00	1.1875	1.186806	1.1875	0
2022-08-20 02:20:00	1.1875	1.186864	1.1875	0
2022-08-20 02:25:00	1.18751	1.186892	1.18751	0
2022-08-20 02:30:00	1.18719	1.186951	1.18719	0
2022-08-20 02:35:00	1.18689	1.18698	1.18689	0
2022-08-20 02:40:00	1.18689	1.18701	1.18689	0
2022-08-20 02:45:00	1.18657	1.187008	1.18657	0
2022-08-20 02:50:00	1.18657	1.187007	1.18657	0
2022-08-20 02:55:00	1.18657	1.187007	1.18657	0
2022-08-20 03:00:00	1.18657	1.186976	1.18657	0
2022-08-20 03:05:00	1.18688	1.186914	1.18688	0
2022-08-20 03:10:00	1.18688	1.186852	1.18688	0
2022-08-20 03:15:00	1.18688	1.186789	1.18688	0
2022-08-20 03:20:00	1.18782	1.186852	1.18782	0
2022-08-20 03:25:00	1.18782	1.186945	1.18782	0
2022-08-20 03:30:00	1.18751	1.187007	1.18751	0
2022-08-20 03:35:00	1.18751	1.187101	1.18751	0
2022-08-20 03:40:00	1.18689	1.187133	1.18689	0
2022-08-20 03:45:00	1.18658	1.187134	1.18658	0
2022-08-20 03:50:00	1.18658	1.187135	1.18658	0
2022-08-20 03:55:00	1.18658	1.187105	1.18658	0
2022-08-20 04:00:00	1.18658	1.187075	1.18658	0
2022-08-20 04:05:00	1.18658	1.187045	1.18658	0
2022-08-20 04:10:00	1.18659	1.186922	1.18659	0
2022-08-20 04:15:00	1.1869	1.18683	1.1869	0
2022-08-20 04:20:00	1.1869	1.186769	1.1869	0
2022-08-20 04:25:00	1.18753	1.186771	1.18753	0
2022-08-20 04:30:00	1.1869	1.186772	1.1869	0
2022-08-20 04:35:00	1.1869	1.186804	1.1869	0
2022-08-20 04:40:00	1.1869	1.186836	1.1869	0
2022-08-20 04:45:00	1.18659	1.186837	1.18659	0
2022-08-20 04:50:00	1.18627	1.186806	1.18627	0
2022-08-20 04:55:00	1.18659	1.186807	1.18659	0
2022-08-20 05:00:00	1.18658	1.186806	1.18658	0
2022-08-20 05:05:00	1.18658	1.186774	1.18658	0
2022-08-20 05:10:00	1.18688	1.186772	1.18688	0
2022-08-20 05:15:00	1.18687	1.186706	1.18687	0
2022-08-20 05:20:00	1.18719	1.186735	1.18719	0
2022-08-20 05:25:00	1.18749	1.186794	1.18749	0
2022-08-20 05:30:00	1.18687	1.186791	1.18687	0
2022-08-20 05:35:00	1.18656	1.186788	1.18656	0
2022-08-20 05:40:00	1.18688	1.186849	1.18688	0
2022-08-20 05:45:00	1.18657	1.186847	1.18657	0
2022-08-20 05:50:00	1.18658	1.186847	1.18658	0
2022-08-20 05:55:00	1.18659	1.186848	1.18659	0
2022-08-20 06:00:00	1.18659	1.186819	1.18659	0
2022-08-20 06:05:00	1.18659	1.186791	1.18659	0
2022-08-20 06:10:00	1.18659	1.186731	1.18659	0
2022-08-20 06:15:00	1.18691	1.186673	1.18691	0
2022-08-20 06:20:00	1.18691	1.186677	1.18691	0
2022-08-20 06:25:00	1.18753	1.186774	1.18753	0
2022-08-20 06:30:00	1.1869	1.186776	1.1869	0
2022-08-20 06:35:00	1.18658	1.186777	1.18658	0
2022-08-20 06:40:00	1.18658	1.186777	1.18658	0
2022-08-20 06:45:00	1.18658	1.186776	1.18658	0
2022-08-20 06:50:00	1.18658	1.186775	1.18658	0
2022-08-20 06:55:00	1.18627	1.186743	1.18627	0
2022-08-20 07:00:00	1.18658	1.186742	1.18658	0
2022-08-20 07:05:00	1.18658	1.186709	1.18658	0
2022-08-20 07:10:00	1.18689	1.186707	1.18689	0
2022-08-20 07:15:00	1.1872	1.186674	1.1872	0
2022-08-20 07:20:00	1.18751	1.186735	1.18751	0
2022-08-20 07:25:00	1.1872	1.186797	1.1872	0
2022-08-20 07:30:00	1.18689	1.186828	1.18689	0
2022-08-20 07:35:00	1.1872	1.18689	1.1872	0
2022-08-20 07:40:00	1.1869	1.186922	1.1869	0
2022-08-20 07:45:00	1.18658	1.186953	1.18658	0
2022-08-20 07:50:00	1.18659	1.186954	1.18659	0
2022-08-20 07:55:00	1.18659	1.186955	1.18659	0
2022-08-20 08:00:00	1.18659	1.186925	1.18659	0
2022-08-20 08:05:00	1.1869	1.186895	1.1869	0
2022-08-20 08:10:00	1.18659	1.186803	1.18659	0
2022-08-20 08:15:00	1.1869	1.186773	1.1869	0
2022-08-20 08:20:00	1.1872	1.186804	1.1872	0
2022-08-20 08:25:00	1.1872	1.186804	1.1872	0
2022-08-20 08:30:00	1.18688	1.186802	1.18688	0
2022-08-20 08:35:00	1.18687	1.186831	1.18687	0
2022-08-20 08:40:00	1.18718	1.18689	1.18718	0
2022-08-20 08:45:00	1.18655	1.186886	1.18655	0
2022-08-20 08:50:00	1.18592	1.186819	1.18592	0
2022-08-20 08:55:00	1.18624	1.186753	1.18624	0
2022-08-20 09:00:00	1.18656	1.18675	1.18656	0
2022-08-20 09:05:00	1.18657	1.186717	1.18657	0
2022-08-20 09:10:00	1.18689	1.186686	1.18689	0
2022-08-20 09:15:00	1.1872	1.186686	1.1872	0
2022-08-20 09:20:00	1.1872	1.186718	1.1872	0
2022-08-20 09:25:00	1.18721	1.186752	1.18721	0
2022-08-20 09:30:00	1.18721	1.186755	1.18721	0
2022-08-20 09:35:00	1.1869	1.18679	1.1869	0
2022-08-20 09:40:00	1.18691	1.186889	1.18691	0
2022-08-20 09:45:00	1.18628	1.186893	1.18628	0
2022-08-20 09:50:00	1.18597	1.186834	1.18597	0
2022-08-20 09:55:00	1.18596	1.186773	1.18596	0
2022-08-20 10:00:00	1.18628	1.186712	1.18628	0
2022-08-20 10:05:00	1.18659	1.186651	1.18659	0
2022-08-20 10:10:00	1.1869	1.186621	1.1869	0
2022-08-20 10:15:00	1.18722	1.186622	1.18722	0
2022-08-20 10:20:00	1.18722	1.186623	1.18722	0
2022-08-20 10:25:00	1.1869	1.186623	1.1869	0
2022-08-20 10:30:00	1.1869	1.186622	1.1869	0
2022-08-20 10:35:00	1.1869	1.186684	1.1869	0
2022-08-20 10:40:00	1.1869	1.186777	1.1869	0
2022-08-20 10:45:00	1.18627	1.186808	1.18627	0
2022-08-20 10:50:00	1.18627	1.186807	1.18627	0
2022-08-20 10:55:00	1.18596	1.186744	1.18596	0
2022-08-20 11:00:00	1.18691	1.186745	1.18691	0
2022-08-20 11:05:00	1.18659	1.186682	1.18659	0
2022-08-20 11:10:00	1.18691	1.186651	1.18691	0
2022-08-20 11:15:00	1.18691	1.186652	1.18691	0
2022-08-20 11:20:00	1.18723	1.186685	1.18723	0
2022-08-20 11:25:00	1.18722	1.186717	1.18722	0
2022-08-20 11:30:00	1.18722	1.186749	1.18722	0
2022-08-20 11:35:00	1.1869	1.186812	1.1869	0
2022-08-20 11:40:00	1.1869	1.186875	1.1869	0
2022-08-20 11:45:00	1.1869	1.186969	1.1869	0
2022-08-20 11:50:00	1.18658	1.186936	1.18658	0
2022-08-20 11:55:00	1.18627	1.186904	1.18627	0
2022-08-20 12:00:00	1.18658	1.186871	1.18658	0
2022-08-20 12:05:00	1.18689	1.186869	1.18689	0
2022-08-20 12:10:00	1.18689	1.186835	1.18689	0
2022-08-20 12:15:00	1.18689	1.186802	1.18689	0
2022-08-20 12:20:00	1.1872	1.1868	1.1872	0
2022-08-20 12:25:00	1.1872	1.18683	1.1872	0
2022-08-20 12:30:00	1.18657	1.186797	1.18657	0
2022-08-20 12:35:00	1.18689	1.186796	1.18689	0
2022-08-20 12:40:00	1.1869	1.186828	1.1869	0
2022-08-20 12:45:00	1.1869	1.186891	1.1869	0
2022-08-20 12:50:00	1.18595	1.186828	1.18595	0
2022-08-20 12:55:00	1.18658	1.186797	1.18658	0
2022-08-20 13:00:00	1.18594	1.186702	1.18594	0
2022-08-20 13:05:00	1.1872	1.186733	1.1872	0
2022-08-20 13:10:00	1.18688	1.186701	1.18688	0
2022-08-20 13:15:00	1.18719	1.1867	1.18719	0
2022-08-20 13:20:00	1.1875	1.186793	1.1875	0
2022-08-20 13:25:00	1.1875	1.186854	1.1875	0
2022-08-20 13:30:00	1.18687	1.186851	1.18687	0
2022-08-20 13:35:00	1.18687	1.186848	1.18687	0
2022-08-20 13:40:00	1.18687	1.18694	1.18687	0
2022-08-20 13:45:00	1.18656	1.186938	1.18656	0
2022-08-20 13:50:00	1.18592	1.186936	1.18592	0
2022-08-20 13:55:00	1.18593	1.186809	1.18593	0
2022-08-20 14:00:00	1.18593	1.186714	1.18593	0
2022-08-20 14:05:00	1.18624	1.186619	1.18624	0
2022-08-20 14:10:00	1.18688	1.186557	1.18688	0
2022-08-20 14:15:00	1.18688	1.186495	1.18688	0
2022-08-20 14:20:00	1.18719	1.186527	1.18719	0
2022-08-20 14:25:00	1.18719	1.186559	1.18719	0
2022-08-20 14:30:00	1.18719	1.186591	1.18719	0
2022-08-20 14:35:00	1.1872	1.186655	1.1872	0
2022-08-20 14:40:00	1.18689	1.186752	1.18689	0
2022-08-20 14:45:00	1.18689	1.186848	1.18689	0
2022-08-20 14:50:00	1.18658	1.186913	1.18658	0
2022-08-20 14:55:00	1.1869	1.186979	1.1869	0
2022-08-20 15:00:00	1.18659	1.18695	1.18659	0
2022-08-20 15:05:00	1.1869	1.186952	1.1869	0
2022-08-20 15:10:00	1.1869	1.186923	1.1869	0
2022-08-20 15:15:00	1.18721	1.186925	1.18721	0
2022-08-20 15:20:00	1.18721	1.186927	1.18721	0
2022-08-20 15:25:00	1.18784	1.186991	1.18784	0
2022-08-20 15:30:00	1.18721	1.187023	1.18721	0
2022-08-20 15:35:00	1.18689	1.187023	1.18689	0
2022-08-20 15:40:00	1.18689	1.187054	1.18689	0
2022-08-20 15:45:00	1.18688	1.187052	1.18688	0
2022-08-20 15:50:00	1.18593	1.186986	1.18593	0
2022-08-20 15:55:00	1.18688	1.186984	1.18688	0
2022-08-20 16:00:00	1.18625	1.186919	1.18625	0
2022-08-20 16:05:00	1.18625	1.186823	1.18625	0
2022-08-20 16:10:00	1.18689	1.186791	1.18689	0
2022-08-20 16:15:00	1.18689	1.186696	1.18689	0
2022-08-20 16:20:00	1.18721	1.186696	1.18721	0
2022-08-20 16:25:00	1.18754	1.186761	1.18754	0
2022-08-20 16:30:00	1.18691	1.186763	1.18691	0
2022-08-20 16:35:00	1.18692	1.186767	1.18692	0
2022-08-20 16:40:00	1.1866	1.186834	1.1866	0
2022-08-20 16:45:00	1.18629	1.186775	1.18629	0
2022-08-20 16:50:00	1.18598	1.186748	1.18598	0
2022-08-20 16:55:00	1.1866	1.186783	1.1866	0
2022-08-20 17:00:00	1.18597	1.186691	1.18597	0
2022-08-20 17:05:00	1.1866	1.186662	1.1866	0
2022-08-20 17:10:00	1.18692	1.186633	1.18692	0
2022-08-20 17:15:00	1.18724	1.186603	1.18724	0
2022-08-20 17:20:00	1.18724	1.186636	1.18724	0
2022-08-20 17:25:00	1.18724	1.186668	1.18724	0
2022-08-20 17:30:00	1.18693	1.186701	1.18693	0
2022-08-20 17:35:00	1.18724	1.186796	1.18724	0
2022-08-20 17:40:00	1.18724	1.186922	1.18724	0
2022-08-20 17:45:00	1.1866	1.186922	1.1866	0
2022-08-20 17:50:00	1.18597	1.186922	1.18597	0
2022-08-20 17:55:00	1.18596	1.186858	1.18596	0
2022-08-20 18:00:00	1.18658	1.186824	1.18658	0
2022-08-20 18:05:00	1.18658	1.186758	1.18658	0
2022-08-20 18:10:00	1.18689	1.186723	1.18689	0
2022-08-20 18:15:00	1.18719	1.186718	1.18719	0
2022-08-20 18:20:00	1.18783	1.186808	1.18783	0
2022-08-20 18:25:00	1.18783	1.186867	1.18783	0
2022-08-20 18:30:00	1.1872	1.186863	1.1872	0
2022-08-20 18:35:00	1.18689	1.186892	1.18689	0
2022-08-20 18:40:00	1.18658	1.186953	1.18658	0
2022-08-20 18:45:00	1.1869	1.187047	1.1869	0
2022-08-20 18:50:00	1.18659	1.187048	1.18659	0
2022-08-20 18:55:00	1.18659	1.187049	1.18659	0
2022-08-20 19:00:00	1.1869	1.18705	1.1869	0
2022-08-20 19:05:00	1.18627	1.186958	1.18627	0
2022-08-20 19:10:00	1.18659	1.186834	1.18659	0
2022-08-20 19:15:00	1.18691	1.186742	1.18691	0
2022-08-20 19:20:00	1.18723	1.186745	1.18723	0
2022-08-20 19:25:00	1.18723	1.186779	1.18723	0
2022-08-20 19:30:00	1.18724	1.186845	1.18724	0
2022-08-20 19:35:00	1.18692	1.186847	1.18692	0
2022-08-20 19:40:00	1.18692	1.18688	1.18692	0
2022-08-20 19:45:00	1.1866	1.186881	1.1866	0
2022-08-20 19:50:00	1.1866	1.186851	1.1866	0
2022-08-20 19:55:00	1.18659	1.186883	1.18659	0
2022-08-20 20:00:00	1.18659	1.186883	1.18659	0
2022-08-20 20:05:00	1.18659	1.186851	1.18659	0
2022-08-20 20:10:00	1.18659	1.186787	1.18659	0
2022-08-20 20:15:00	1.18691	1.186755	1.18691	0
2022-08-20 20:20:00	1.18692	1.186723	1.18692	0
2022-08-20 20:25:00	1.18755	1.186786	1.18755	0
2022-08-20 20:30:00	1.18692	1.186786	1.18692	0
2022-08-20 20:35:00	1.18692	1.186818	1.18692	0
2022-08-20 20:40:00	1.1866	1.186818	1.1866	0
2022-08-20 20:45:00	1.1866	1.186819	1.1866	0
2022-08-20 20:50:00	1.18629	1.186789	1.18629	0
2022-08-20 20:55:00	1.1866	1.18679	1.1866	0
2022-08-20 21:00:00	1.1866	1.186791	1.1866	0
2022-08-20 21:05:00	1.1866	1.18676	1.1866	0
2022-08-20 21:10:00	1.18659	1.186727	1.18659	0
2022-08-20 21:15:00	1.18691	1.186663	1.18691	0
2022-08-20 21:20:00	1.18723	1.186694	1.18723	0
2022-08-20 21:25:00	1.18723	1.186725	1.18723	0
2022-08-20 21:30:00	1.18692	1.186757	1.18692	0
2022-08-20 21:35:00	1.18723	1.18682	1.18723	0
2022-08-20 21:40:00	1.18692	1.186883	1.18692	0
2022-08-20 21:45:00	1.1866	1.186883	1.1866	0
2022-08-20 21:50:00	1.1866	1.186883	1.1866	0
2022-08-20 21:55:00	1.1866	1.186883	1.1866	0
2022-08-20 22:00:00	1.1866	1.186884	1.1866	0
2022-08-20 22:05:00	1.1866	1.186853	1.1866	0
2022-08-20 22:10:00	1.1866	1.18679	1.1866	0
2022-08-20 22:15:00	1.18692	1.186759	1.18692	0
2022-08-20 22:20:00	1.18755	1.186822	1.18755	0
2022-08-20 22:25:00	1.18755	1.186854	1.18755	0
2022-08-20 22:30:00	1.18691	1.186853	1.18691	0
2022-08-20 22:35:00	1.18691	1.186884	1.18691	0
2022-08-20 22:40:00	1.18659	1.186883	1.18659	0
2022-08-20 22:45:00	1.18691	1.186914	1.18691	0
2022-08-20 22:50:00	1.18659	1.186913	1.18659	0
2022-08-20 22:55:00	1.18659	1.186912	1.18659	0
2022-08-20 23:00:00	1.18659	1.186911	1.18659	0
2022-08-20 23:05:00	1.1869	1.186909	1.1869	0
2022-08-20 23:10:00	1.1869	1.186844	1.1869	0
2022-08-20 23:15:00	1.18722	1.186811	1.18722	0
2022-08-20 23:20:00	1.18754	1.186874	1.18754	0
2022-08-20 23:25:00	1.18755	1.186938	1.18755	0
2022-08-20 23:30:00	1.18692	1.186971	1.18692	0
2022-08-20 23:35:00	1.18723	1.187003	1.18723	0
2022-08-20 23:40:00	1.1866	1.187004	1.1866	0
2022-08-20 23:45:00	1.1866	1.187005	1.1866	0
2022-08-20 23:50:00	1.18598	1.186944	1.18598	0
2022-08-20 23:55:00	1.1866	1.186914	1.1866	0
2022-08-21 00:00:00	1.1866	1.186884	1.1866	0
2022-08-21 00:05:00	1.18692	1.186854	1.18692	0
2022-08-21 00:10:00	1.18724	1.186824	1.18724	0
2022-08-21 00:15:00	1.18692	1.186761	1.18692	0
2022-08-21 00:20:00	1.18724	1.186793	1.18724	0
2022-08-21 00:25:00	1.18724	1.186794	1.18724	0
2022-08-21 00:30:00	1.18692	1.186826	1.18692	0
2022-08-21 00:35:00	1.1866	1.186826	1.1866	0
2022-08-21 00:40:00	1.18597	1.186825	1.18597	0
2022-08-21 00:45:00	1.1866	1.186825	1.1866	0
2022-08-21 00:50:00	1.18597	1.186762	1.18597	0
2022-08-21 00:55:00	1.1866	1.18673	1.1866	0
2022-08-21 01:00:00	1.1866	1.186666	1.1866	0
2022-08-21 01:05:00	1.1866	1.186634	1.1866	0
2022-08-21 01:10:00	1.18691	1.186601	1.18691	0
2022-08-21 01:15:00	1.18691	1.186568	1.18691	0
2022-08-21 01:20:00	1.18723	1.186599	1.18723	0
2022-08-21 01:25:00	1.18724	1.186663	1.18724	0
2022-08-21 01:30:00	1.18692	1.186758	1.18692	0
2022-08-21 01:35:00	1.18693	1.186791	1.18693	0
2022-08-21 01:40:00	1.18662	1.186856	1.18662	0
2022-08-21 01:45:00	1.1863	1.186826	1.1863	0
2022-08-21 01:50:00	1.18662	1.186828	1.18662	0
2022-08-21 01:55:00	1.18662	1.18683	1.18662	0
2022-08-21 02:00:00	1.18631	1.18677	1.18631	0
2022-08-21 02:05:00	1.18631	1.18671	1.18631	0
2022-08-21 02:10:00	1.18725	1.186712	1.18725	0
2022-08-21 02:15:00	1.18725	1.186713	1.18725	0
2022-08-21 02:20:00	1.18789	1.18681	1.18789	0
2022-08-21 02:25:00	1.18757	1.186874	1.18757	0
2022-08-21 02:30:00	1.18725	1.186937	1.18725	0
2022-08-21 02:35:00	1.18661	1.186968	1.18661	0
2022-08-21 02:40:00	1.18692	1.186998	1.18692	0
2022-08-21 02:45:00	1.1866	1.186996	1.1866	0
2022-08-21 02:50:00	1.1866	1.187025	1.1866	0
2022-08-21 02:55:00	1.18629	1.187023	1.18629	0
2022-08-21 03:00:00	1.18629	1.186927	1.18629	0
2022-08-21 03:05:00	1.1866	1.186862	1.1866	0
2022-08-21 03:10:00	1.1866	1.186733	1.1866	0
2022-08-21 03:15:00	1.18692	1.186668	1.18692	0
2022-08-21 03:20:00	1.18692	1.186635	1.18692	0
2022-08-21 03:25:00	1.18724	1.186698	1.18724	0
2022-08-21 03:30:00	1.18661	1.186667	1.18661	0
2022-08-21 03:35:00	1.1863	1.186637	1.1863	0
2022-08-21 03:40:00	1.18661	1.186638	1.18661	0
2022-08-21 03:45:00	1.1863	1.186639	1.1863	0
2022-08-21 03:50:00	1.18598	1.186608	1.18598	0
2022-08-21 03:55:00	1.18599	1.186547	1.18599	0
2022-08-21 04:00:00	1.1863	1.186517	1.1863	0
2022-08-21 04:05:00	1.18662	1.186487	1.18662	0
2022-08-21 04:10:00	1.18694	1.186489	1.18694	0
2022-08-21 04:15:00	1.18726	1.186491	1.18726	0
2022-08-21 04:20:00	1.18726	1.186556	1.18726	0
2022-08-21 04:25:00	1.18694	1.18662	1.18694	0
2022-08-21 04:30:00	1.18695	1.186654	1.18695	0
2022-08-21 04:35:00	1.18663	1.186687	1.18663	0
2022-08-21 04:40:00	1.18662	1.186751	1.18662	0
2022-08-21 04:45:00	1.18662	1.186814	1.18662	0
2022-08-21 04:50:00	1.18661	1.186845	1.18661	0
2022-08-21 04:55:00	1.18661	1.186844	1.18661	0
2022-08-21 05:00:00	1.1866	1.18681	1.1866	0
2022-08-21 05:05:00	1.1866	1.186744	1.1866	0
2022-08-21 05:10:00	1.1866	1.186678	1.1866	0
2022-08-21 05:15:00	1.18691	1.186675	1.18691	0
2022-08-21 05:20:00	1.1866	1.18664	1.1866	0
2022-08-21 05:25:00	1.1866	1.186637	1.1866	0
2022-08-21 05:30:00	1.1866	1.186635	1.1866	0
2022-08-21 05:35:00	1.1866	1.186633	1.1866	0
2022-08-21 05:40:00	1.18629	1.186601	1.18629	0
2022-08-21 05:45:00	1.18597	1.186537	1.18597	0
2022-08-21 05:50:00	1.18566	1.186443	1.18566	0
2022-08-21 05:55:00	1.18597	1.18638	1.18597	0
2022-08-21 06:00:00	1.18659	1.186379	1.18659	0
2022-08-21 06:05:00	1.18627	1.186315	1.18627	0
2022-08-21 06:10:00	1.18658	1.186313	1.18658	0
2022-08-21 06:15:00	1.18689	1.186342	1.18689	0
2022-08-21 06:20:00	1.18689	1.186371	1.18689	0
2022-08-21 06:25:00	1.18689	1.1864	1.18689	0
2022-08-21 06:30:00	1.18657	1.186428	1.18657	0
2022-08-21 06:35:00	1.18689	1.18652	1.18689	0
2022-08-21 06:40:00	1.18657	1.186611	1.18657	0
2022-08-21 06:45:00	1.18657	1.186671	1.18657	0
2022-08-21 06:50:00	1.18688	1.1867	1.18688	0
2022-08-21 06:55:00	1.18814	1.186887	1.18814	0
2022-08-21 07:00:00	1.1894	1.187169	1.1894	0
2022-08-21 07:05:00	1.19003	1.187483	1.19003	0
2022-08-21 07:10:00	1.18972	1.187766	1.18972	0
2022-08-21 07:15:00	1.1891	1.187987	1.1891	0
2022-08-21 07:20:00	1.18815	1.188145	1.18815	0
2022-08-21 07:25:00	1.1869	1.188146	1.1869	0
2022-08-21 07:30:00	1.18564	1.188053	1.18564	0
2022-08-21 07:35:00	1.18533	1.187929	1.18533	0
2022-08-21 07:40:00	1.18439	1.18768	1.18439	0
2022-08-21 07:45:00	1.18408	1.187274	1.18408	0
2022-08-21 07:50:00	1.18377	1.186711	1.18377	0
2022-08-21 07:55:00	1.18409	1.186117	1.18409	0
2022-08-21 08:00:00	1.18441	1.185586	1.18441	0
2022-08-21 08:05:00	1.18504	1.18518	1.18504	0
2022-08-21 08:10:00	1.18599	1.184964	1.18599	0
2022-08-21 08:15:00	1.18662	1.184936	1.18662	0
2022-08-21 08:20:00	1.18693	1.185065	1.18693	0
2022-08-21 08:25:00	1.18693	1.185225	1.18693	0
2022-08-21 08:30:00	1.18693	1.185479	1.18693	0
2022-08-21 08:35:00	1.18725	1.185796	1.18725	0
2022-08-21 08:40:00	1.18693	1.186112	1.18693	0
2022-08-21 08:45:00	1.18693	1.186396	1.18693	0
2022-08-21 08:50:00	1.1866	1.186615	1.1866	0
2022-08-21 08:55:00	1.18691	1.186802	1.18691	0
2022-08-21 09:00:00	1.18659	1.186862	1.18659	0
2022-08-21 09:05:00	1.18627	1.186827	1.18627	0
2022-08-21 09:10:00	1.18658	1.186792	1.18658	0
2022-08-21 09:15:00	1.18689	1.186788	1.18689	0
2022-08-21 09:20:00	1.18689	1.186784	1.18689	0
2022-08-21 09:25:00	1.1872	1.186779	1.1872	0
2022-08-21 09:30:00	1.18658	1.186744	1.18658	0
2022-08-21 09:35:00	1.18595	1.186646	1.18595	0
2022-08-21 09:40:00	1.18595	1.186581	1.18595	0
2022-08-21 09:45:00	1.18595	1.186485	1.18595	0
2022-08-21 09:50:00	1.18564	1.18639	1.18564	0
2022-08-21 09:55:00	1.18532	1.186295	1.18532	0
2022-08-21 10:00:00	1.18563	1.1862	1.18563	0
2022-08-21 10:05:00	1.18562	1.186073	1.18562	0
2022-08-21 10:10:00	1.18625	1.186009	1.18625	0
2022-08-21 10:15:00	1.18656	1.185945	1.18656	0
2022-08-21 10:20:00	1.18688	1.185975	1.18688	0
2022-08-21 10:25:00	1.18688	1.186068	1.18688	0
2022-08-21 10:30:00	1.18656	1.186129	1.18656	0
2022-08-21 10:35:00	1.18657	1.186191	1.18657	0
2022-08-21 10:40:00	1.18657	1.186284	1.18657	0
2022-08-21 10:45:00	1.18595	1.186347	1.18595	0
2022-08-21 10:50:00	1.18595	1.186379	1.18595	0
2022-08-21 10:55:00	1.18564	1.186381	1.18564	0
2022-08-21 11:00:00	1.18596	1.186352	1.18596	0
2022-08-21 11:05:00	1.18627	1.186323	1.18627	0
2022-08-21 11:10:00	1.18627	1.186262	1.18627	0
2022-08-21 11:15:00	1.1869	1.186264	1.1869	0
2022-08-21 11:20:00	1.1869	1.186298	1.1869	0
2022-08-21 11:25:00	1.18689	1.18633	1.18689	0
2022-08-21 11:30:00	1.18689	1.186362	1.18689	0
2022-08-21 11:35:00	1.18658	1.186425	1.18658	0
2022-08-21 11:40:00	1.18594	1.186424	1.18594	0
2022-08-21 11:45:00	1.18626	1.186486	1.18626	0
2022-08-21 11:50:00	1.18595	1.186485	1.18595	0
2022-08-21 11:55:00	1.18564	1.186422	1.18564	0
2022-08-21 12:00:00	1.18565	1.18636	1.18565	0
2022-08-21 12:05:00	1.18628	1.186298	1.18628	0
2022-08-21 12:10:00	1.18659	1.186267	1.18659	0
2022-08-21 12:15:00	1.18659	1.186237	1.18659	0
2022-08-21 12:20:00	1.18659	1.186207	1.18659	0
2022-08-21 12:25:00	1.1869	1.186239	1.1869	0
2022-08-21 12:30:00	1.18627	1.186272	1.18627	0
2022-08-21 12:35:00	1.18627	1.186273	1.18627	0
2022-08-21 12:40:00	1.18596	1.186274	1.18596	0
2022-08-21 12:45:00	1.18564	1.186274	1.18564	0
2022-08-21 12:50:00	1.18565	1.186274	1.18565	0
2022-08-21 12:55:00	1.18533	1.186179	1.18533	0
2022-08-21 13:00:00	1.18565	1.186085	1.18565	0
2022-08-21 13:05:00	1.18565	1.185991	1.18565	0
2022-08-21 13:10:00	1.18597	1.185929	1.18597	0
2022-08-21 13:15:00	1.1866	1.185899	1.1866	0
2022-08-21 13:20:00	1.18692	1.185964	1.18692	0
2022-08-21 13:25:00	1.18692	1.186029	1.18692	0
2022-08-21 13:30:00	1.18661	1.186094	1.18661	0
2022-08-21 13:35:00	1.18599	1.186129	1.18599	0
2022-08-21 13:40:00	1.18599	1.186163	1.18599	0
2022-08-21 13:45:00	1.18568	1.186198	1.18568	0
2022-08-21 13:50:00	1.18568	1.186201	1.18568	0
2022-08-21 13:55:00	1.18568	1.186204	1.18568	0
2022-08-21 14:00:00	1.18568	1.186175	1.18568	0
2022-08-21 14:05:00	1.18599	1.186114	1.18599	0
2022-08-21 14:10:00	1.18599	1.186021	1.18599	0
2022-08-21 14:15:00	1.18662	1.185991	1.18662	0
2022-08-21 14:20:00	1.18693	1.186023	1.18693	0
2022-08-21 14:25:00	1.18661	1.186085	1.18661	0
2022-08-21 14:30:00	1.18661	1.186147	1.18661	0
2022-08-21 14:35:00	1.18598	1.186177	1.18598	0
2022-08-21 14:40:00	1.18629	1.186238	1.18629	0
2022-08-21 14:45:00	1.18597	1.186267	1.18597	0
2022-08-21 14:50:00	1.18565	1.186264	1.18565	0
2022-08-21 14:55:00	1.18596	1.186261	1.18596	0
2022-08-21 15:00:00	1.18564	1.186226	1.18564	0
2022-08-21 15:05:00	1.18564	1.186128	1.18564	0
2022-08-21 15:10:00	1.18563	1.185998	1.18563	0
2022-08-21 15:15:00	1.18658	1.185995	1.18658	0
2022-08-21 15:20:00	1.18658	1.185992	1.18658	0
2022-08-21 15:25:00	1.18689	1.186083	1.18689	0
2022-08-21 15:30:00	1.18658	1.186112	1.18658	0
2022-08-21 15:35:00	1.18658	1.186173	1.18658	0
2022-08-21 15:40:00	1.18658	1.186266	1.18658	0
2022-08-21 15:45:00	1.18595	1.186265	1.18595	0
2022-08-21 15:50:00	1.18563	1.186264	1.18563	0
2022-08-21 15:55:00	1.18563	1.186263	1.18563	0
2022-08-21 16:00:00	1.18563	1.186263	1.18563	0
2022-08-21 16:05:00	1.18595	1.1862	1.18595	0
2022-08-21 16:10:00	1.18595	1.186137	1.18595	0
2022-08-21 16:15:00	1.18627	1.186075	1.18627	0
2022-08-21 16:20:00	1.18659	1.186076	1.18659	0
2022-08-21 16:25:00	1.18659	1.186077	1.18659	0
2022-08-21 16:30:00	1.1869	1.186109	1.1869	0
2022-08-21 16:35:00	1.18626	1.18614	1.18626	0
2022-08-21 16:40:00	1.18657	1.186234	1.18657	0
2022-08-21 16:45:00	1.18594	1.186265	1.18594	0
2022-08-21 16:50:00	1.18593	1.186295	1.18593	0
2022-08-21 16:55:00	1.18562	1.186262	1.18562	0
2022-08-21 17:00:00	1.18562	1.186229	1.18562	0
2022-08-21 17:05:00	1.18562	1.186164	1.18562	0
2022-08-21 17:10:00	1.18594	1.186099	1.18594	0
2022-08-21 17:15:00	1.18658	1.186098	1.18658	0
2022-08-21 17:20:00	1.18658	1.186066	1.18658	0
2022-08-21 17:25:00	1.1869	1.18613	1.1869	0
2022-08-21 17:30:00	1.1869	1.186163	1.1869	0
2022-08-21 17:35:00	1.18689	1.186258	1.18689	0
2022-08-21 17:40:00	1.18626	1.186291	1.18626	0
2022-08-21 17:45:00	1.18594	1.186323	1.18594	0
2022-08-21 17:50:00	1.18626	1.186387	1.18626	0
2022-08-21 17:55:00	1.18594	1.186419	1.18594	0
2022-08-21 18:00:00	1.18594	1.186419	1.18594	0
2022-08-21 18:05:00	1.18626	1.186387	1.18626	0
2022-08-21 18:10:00	1.18658	1.186387	1.18658	0
2022-08-21 18:15:00	1.1869	1.186387	1.1869	0
2022-08-21 18:20:00	1.1869	1.186387	1.1869	0
2022-08-21 18:25:00	1.1869	1.186388	1.1869	0
2022-08-21 18:30:00	1.1869	1.186452	1.1869	0
2022-08-21 18:35:00	1.18659	1.186517	1.18659	0
2022-08-21 18:40:00	1.1866	1.186551	1.1866	0
2022-08-21 18:45:00	1.1866	1.186617	1.1866	0
2022-08-21 18:50:00	1.18566	1.186589	1.18566	0
2022-08-21 18:55:00	1.18566	1.186529	1.18566	0
2022-08-21 19:00:00	1.18598	1.186469	1.18598	0
2022-08-21 19:05:00	1.18566	1.186345	1.18566	0
2022-08-21 19:10:00	1.18629	1.186284	1.18629	0
2022-08-21 19:15:00	1.1866	1.186254	1.1866	0
2022-08-21 19:20:00	1.18691	1.186255	1.18691	0
2022-08-21 19:25:00	1.18691	1.186287	1.18691	0
2022-08-21 19:30:00	1.18691	1.186318	1.18691	0
2022-08-21 19:35:00	1.1869	1.186348	1.1869	0
2022-08-21 19:40:00	1.18658	1.18644	1.18658	0
2022-08-21 19:45:00	1.18626	1.1865	1.18626	0
2022-08-21 19:50:00	1.18595	1.186497	1.18595	0
2022-08-21 19:55:00	1.18626	1.186557	1.18626	0
2022-08-21 20:00:00	1.18627	1.186555	1.18627	0
2022-08-21 20:05:00	1.18596	1.186491	1.18596	0
2022-08-21 20:10:00	1.18659	1.186459	1.18659	0
2022-08-21 20:15:00	1.1869	1.186458	1.1869	0
2022-08-21 20:20:00	1.18691	1.186458	1.18691	0
2022-08-21 20:25:00	1.18722	1.18649	1.18722	0
2022-08-21 20:30:00	1.18691	1.186523	1.18691	0
2022-08-21 20:35:00	1.18659	1.186556	1.18659	0
2022-08-21 20:40:00	1.18659	1.18662	1.18659	0
2022-08-21 20:45:00	1.18596	1.18659	1.18596	0
2022-08-21 20:50:00	1.18597	1.18656	1.18597	0
2022-08-21 20:55:00	1.18629	1.186593	1.18629	0
2022-08-21 21:00:00	1.18597	1.186531	1.18597	0
2022-08-21 21:05:00	1.1863	1.186471	1.1863	0
2022-08-21 21:10:00	1.18661	1.186441	1.18661	0
2022-08-21 21:15:00	1.18661	1.18638	1.18661	0
2022-08-21 21:20:00	1.18693	1.186382	1.18693	0
2022-08-21 21:25:00	1.18693	1.186416	1.18693	0
2022-08-21 21:30:00	1.18725	1.186482	1.18725	0
2022-08-21 21:35:00	1.18693	1.186579	1.18693	0
2022-08-21 21:40:00	1.18661	1.186643	1.18661	0
2022-08-21 21:45:00	1.18599	1.186613	1.18599	0
2022-08-21 21:50:00	1.18599	1.186615	1.18599	0
2022-08-21 21:55:00	1.1863	1.186615	1.1863	0
2022-08-21 22:00:00	1.18599	1.186553	1.18599	0
2022-08-21 22:05:00	1.18599	1.186491	1.18599	0
2022-08-21 22:10:00	1.18599	1.186397	1.18599	0
2022-08-21 22:15:00	1.18662	1.186366	1.18662	0
2022-08-21 22:20:00	1.18693	1.186334	1.18693	0
2022-08-21 22:25:00	1.18693	1.186334	1.18693	0
2022-08-21 22:30:00	1.18692	1.186365	1.18692	0
2022-08-21 22:35:00	1.18692	1.186458	1.18692	0
2022-08-21 22:40:00	1.1866	1.186519	1.1866	0
2022-08-21 22:45:00	1.18597	1.186486	1.18597	0
2022-08-21 22:50:00	1.18629	1.186516	1.18629	0
2022-08-21 22:55:00	1.18597	1.186514	1.18597	0
2022-08-21 23:00:00	1.1866	1.186575	1.1866	0
2022-08-21 23:05:00	1.18597	1.18651	1.18597	0
2022-08-21 23:10:00	1.1866	1.186477	1.1866	0
2022-08-21 23:15:00	1.18691	1.186475	1.18691	0
2022-08-21 23:20:00	1.1869	1.186473	1.1869	0
2022-08-21 23:25:00	1.1869	1.186471	1.1869	0
2022-08-21 23:30:00	1.1869	1.186501	1.1869	0
2022-08-21 23:35:00	1.1869	1.186594	1.1869	0
2022-08-21 23:40:00	1.18658	1.186623	1.18658	0
2022-08-21 23:45:00	1.18595	1.186621	1.18595	0
2022-08-21 23:50:00	1.18658	1.186619	1.18658	0
2022-08-21 23:55:00	1.18596	1.186618	1.18596	0
2022-08-22 00:00:00	1.18596	1.186554	1.18596	0
2022-08-22 00:05:00	1.18596	1.186459	1.18596	0
2022-08-22 00:10:00	1.18691	1.18646	1.18691	0
2022-08-22 00:15:00	1.18659	1.186429	1.18659	0
2022-08-22 00:20:00	1.1869	1.186429	1.1869	0
2022-08-22 00:25:00	1.1869	1.186429	1.1869	0
2022-08-22 00:30:00	1.1869	1.186461	1.1869	0
2022-08-22 00:35:00	1.18689	1.186555	1.18689	0
2022-08-22 00:40:00	1.18626	1.186523	1.18626	0
2022-08-22 00:45:00	1.18594	1.186521	1.18594	0
2022-08-22 00:50:00	1.18626	1.186551	1.18626	0
2022-08-22 00:55:00	1.18594	1.186549	1.18594	0
2022-08-22 01:00:00	1.18594	1.186452	1.18594	0
2022-08-22 01:05:00	1.18626	1.186419	1.18626	0
2022-08-22 01:10:00	1.18626	1.186355	1.18626	0
2022-08-22 01:15:00	1.18689	1.186354	1.18689	0
2022-08-22 01:20:00	1.18689	1.186353	1.18689	0
2022-08-22 01:25:00	1.1872	1.186384	1.1872	0
2022-08-22 01:30:00	1.18689	1.186447	1.18689	0
2022-08-22 01:35:00	1.1869	1.186543	1.1869	0
2022-08-22 01:40:00	1.18627	1.186544	1.18627	0
2022-08-22 01:45:00	1.18658	1.186608	1.18658	0
2022-08-22 01:50:00	1.18595	1.186609	1.18595	0
2022-08-22 01:55:00	1.18595	1.186578	1.18595	0
2022-08-22 02:00:00	1.18595	1.186547	1.18595	0
2022-08-22 02:05:00	1.18596	1.186454	1.18596	0
2022-08-22 02:10:00	1.18628	1.186393	1.18628	0
2022-08-22 02:15:00	1.18659	1.186332	1.18659	0
2022-08-22 02:20:00	1.18691	1.186334	1.18691	0
2022-08-22 02:25:00	1.1866	1.186304	1.1866	0
2022-08-22 02:30:00	1.18692	1.186369	1.18692	0
2022-08-22 02:35:00	1.18692	1.186403	1.18692	0
2022-08-22 02:40:00	1.18661	1.186469	1.18661	0
2022-08-22 02:45:00	1.18598	1.186472	1.18598	0
2022-08-22 02:50:00	1.18599	1.186476	1.18599	0
2022-08-22 02:55:00	1.18599	1.186479	1.18599	0
2022-08-22 03:00:00	1.18599	1.18645	1.18599	0
2022-08-22 03:05:00	1.18662	1.186453	1.18662	0
2022-08-22 03:10:00	1.18662	1.186424	1.18662	0
2022-08-22 03:15:00	1.18693	1.186457	1.18693	0
2022-08-22 03:20:00	1.18692	1.186457	1.18692	0
2022-08-22 03:25:00	1.18692	1.186457	1.18692	0
2022-08-22 03:30:00	1.18691	1.186487	1.18691	0
2022-08-22 03:35:00	1.18691	1.18658	1.18691	0
2022-08-22 03:40:00	1.1866	1.186641	1.1866	0
2022-08-22 03:45:00	1.18629	1.186671	1.18629	0
2022-08-22 03:50:00	1.18598	1.18667	1.18598	0
2022-08-22 03:55:00	1.18598	1.186606	1.18598	0
2022-08-22 04:00:00	1.18599	1.186543	1.18599	0
2022-08-22 04:05:00	1.1863	1.18648	1.1863	0
2022-08-22 04:10:00	1.18693	1.186481	1.18693	0
2022-08-22 04:15:00	1.18693	1.186482	1.18693	0
2022-08-22 04:20:00	1.18725	1.186516	1.18725	0
2022-08-22 04:25:00	1.18725	1.18655	1.18725	0
2022-08-22 04:30:00	1.18693	1.186583	1.18693	0
2022-08-22 04:35:00	1.18693	1.186647	1.18693	0
2022-08-22 04:40:00	1.18599	1.186648	1.18599	0
2022-08-22 04:45:00	1.18599	1.186649	1.18599	0
2022-08-22 04:50:00	1.18599	1.186649	1.18599	0
2022-08-22 04:55:00	1.18599	1.186618	1.18599	0
2022-08-22 05:00:00	1.18599	1.186524	1.18599	0
2022-08-22 05:05:00	1.18599	1.18643	1.18599	0
2022-08-22 05:10:00	1.1863	1.186335	1.1863	0
2022-08-22 05:15:00	1.18693	1.186303	1.18693	0
2022-08-22 05:20:00	1.18693	1.186303	1.18693	0
2022-08-22 05:25:00	1.18724	1.186334	1.18724	0
2022-08-22 05:30:00	1.18692	1.186427	1.18692	0
2022-08-22 05:35:00	1.18692	1.18652	1.18692	0
2022-08-22 05:40:00	1.18692	1.186613	1.18692	0
2022-08-22 05:45:00	1.18598	1.186612	1.18598	0
2022-08-22 05:50:00	1.18598	1.186611	1.18598	0
2022-08-22 05:55:00	1.18598	1.18661	1.18598	0
2022-08-22 06:00:00	1.18598	1.186578	1.18598	0
2022-08-22 06:05:00	1.18661	1.186546	1.18661	0
2022-08-22 06:10:00	1.18599	1.186452	1.18599	0
2022-08-22 06:15:00	1.18662	1.18639	1.18662	0
2022-08-22 06:20:00	1.18693	1.186391	1.18693	0
2022-08-22 06:25:00	1.18693	1.186392	1.18693	0
2022-08-22 06:30:00	1.18693	1.186393	1.18693	0
2022-08-22 06:35:00	1.18693	1.186488	1.18693	0
2022-08-22 06:40:00	1.1863	1.18652	1.1863	0
2022-08-22 06:45:00	1.18597	1.186519	1.18597	0
2022-08-22 06:50:00	1.18597	1.186518	1.18597	0
2022-08-22 06:55:00	1.18597	1.186454	1.18597	0
2022-08-22 07:00:00	1.18596	1.186451	1.18596	0
2022-08-22 07:05:00	1.18596	1.186385	1.18596	0
2022-08-22 07:10:00	1.18691	1.186383	1.18691	0
2022-08-22 07:15:00	1.18691	1.186381	1.18691	0
2022-08-22 07:20:00	1.18691	1.186379	1.18691	0
2022-08-22 07:25:00	1.18691	1.186377	1.18691	0
2022-08-22 07:30:00	1.18691	1.186438	1.18691	0
2022-08-22 07:35:00	1.18659	1.1865	1.18659	0
2022-08-22 07:40:00	1.18659	1.186562	1.18659	0
2022-08-22 07:45:00	1.18628	1.186593	1.18628	0
2022-08-22 07:50:00	1.18596	1.186593	1.18596	0
2022-08-22 07:55:00	1.18596	1.186593	1.18596	0
2022-08-22 08:00:00	1.18596	1.186498	1.18596	0
2022-08-22 08:05:00	1.18596	1.186403	1.18596	0
2022-08-22 08:10:00	1.18628	1.18634	1.18628	0
2022-08-22 08:15:00	1.18691	1.18634	1.18691	0
2022-08-22 08:20:00	1.18691	1.18634	1.18691	0
2022-08-22 08:25:00	1.18691	1.186372	1.18691	0
2022-08-22 08:30:00	1.18692	1.186405	1.18692	0
2022-08-22 08:35:00	1.1866	1.186437	1.1866	0
2022-08-22 08:40:00	1.18629	1.18647	1.18629	0
2022-08-22 08:45:00	1.18598	1.186472	1.18598	0
2022-08-22 08:50:00	1.18598	1.186474	1.18598	0
2022-08-22 08:55:00	1.18598	1.186476	1.18598	0
2022-08-22 09:00:00	1.18599	1.186447	1.18599	0
2022-08-22 09:05:00	1.18599	1.186355	1.18599	0
2022-08-22 09:10:00	1.18599	1.186263	1.18599	0
2022-08-22 09:15:00	1.18662	1.186234	1.18662	0
2022-08-22 09:20:00	1.18693	1.186235	1.18693	0
2022-08-22 09:25:00	1.18693	1.186268	1.18693	0
2022-08-22 09:30:00	1.18662	1.186301	1.18662	0
2022-08-22 09:35:00	1.18631	1.186334	1.18631	0
2022-08-22 09:40:00	1.18631	1.186367	1.18631	0
2022-08-22 09:45:00	1.18599	1.186368	1.18599	0
2022-08-22 09:50:00	1.186	1.186369	1.186	0
2022-08-22 09:55:00	1.186	1.18637	1.186	0
2022-08-22 10:00:00	1.18599	1.18637	1.18599	0
2022-08-22 10:05:00	1.18599	1.186307	1.18599	0
2022-08-22 10:10:00	1.18599	1.186213	1.18599	0
2022-08-22 10:15:00	1.18661	1.186181	1.18661	0
2022-08-22 10:20:00	1.18693	1.186212	1.18693	0
2022-08-22 10:25:00	1.18724	1.186305	1.18724	0
2022-08-22 10:30:00	1.18661	1.186335	1.18661	0
2022-08-22 10:35:00	1.18629	1.186365	1.18629	0
2022-08-22 10:40:00	1.18692	1.186457	1.18692	0
2022-08-22 10:45:00	1.18629	1.186486	1.18629	0
2022-08-22 10:50:00	1.18598	1.186485	1.18598	0
2022-08-22 10:55:00	1.18598	1.186484	1.18598	0
2022-08-22 11:00:00	1.18597	1.186482	1.18597	0
2022-08-22 11:05:00	1.18597	1.186418	1.18597	0
2022-08-22 11:10:00	1.18597	1.186322	1.18597	0
2022-08-22 11:15:00	1.18628	1.186226	1.18628	0
2022-08-22 11:20:00	1.18691	1.186256	1.18691	0
2022-08-22 11:25:00	1.18691	1.186318	1.18691	0
2022-08-22 11:30:00	1.18659	1.186285	1.18659	0
2022-08-22 11:35:00	1.18659	1.186315	1.18659	0
2022-08-22 11:40:00	1.18659	1.186376	1.18659	0
2022-08-22 11:45:00	1.18596	1.186374	1.18596	0
2022-08-22 11:50:00	1.18596	1.186373	1.18596	0
2022-08-22 11:55:00	1.18595	1.186371	1.18595	0
2022-08-22 12:00:00	1.18563	1.186337	1.18563	0
2022-08-22 12:05:00	1.18595	1.186304	1.18595	0
2022-08-22 12:10:00	1.18595	1.186208	1.18595	0
2022-08-22 12:15:00	1.18659	1.186176	1.18659	0
2022-08-22 12:20:00	1.18659	1.186176	1.18659	0
2022-08-22 12:25:00	1.1869	1.186207	1.1869	0
2022-08-22 12:30:00	1.1869	1.186238	1.1869	0
2022-08-22 12:35:00	1.18626	1.186268	1.18626	0
2022-08-22 12:40:00	1.18595	1.186267	1.18595	0
2022-08-22 12:45:00	1.18595	1.186267	1.18595	0
2022-08-22 12:50:00	1.18595	1.186299	1.18595	0
2022-08-22 12:55:00	1.18595	1.186299	1.18595	0
2022-08-22 13:00:00	1.18596	1.1863	1.18596	0
2022-08-22 13:05:00	1.18628	1.186269	1.18628	0
2022-08-22 13:10:00	1.1866	1.18627	1.1866	0
2022-08-22 13:15:00	1.18692	1.186272	1.18692	0
2022-08-22 13:20:00	1.18692	1.186274	1.18692	0
2022-08-22 13:25:00	1.18724	1.186372	1.18724	0
2022-08-22 13:30:00	1.18692	1.186469	1.18692	0
2022-08-22 13:35:00	1.1866	1.186534	1.1866	0
2022-08-22 13:40:00	1.18629	1.186568	1.18629	0
2022-08-22 13:45:00	1.18628	1.186601	1.18628	0
2022-08-22 13:50:00	1.18596	1.186601	1.18596	0
2022-08-22 13:55:00	1.18596	1.186569	1.18596	0
2022-08-22 14:00:00	1.18595	1.186504	1.18595	0
2022-08-22 14:05:00	1.18595	1.186407	1.18595	0
2022-08-22 14:10:00	1.18595	1.18631	1.18595	0
2022-08-22 14:15:00	1.18626	1.186212	1.18626	0
2022-08-22 14:20:00	1.18626	1.186146	1.18626	0
2022-08-22 14:25:00	1.18689	1.186175	1.18689	0
2022-08-22 14:30:00	1.18658	1.186204	1.18658	0
2022-08-22 14:35:00	1.18627	1.186203	1.18627	0
2022-08-22 14:40:00	1.18627	1.186234	1.18627	0
2022-08-22 14:45:00	1.18596	1.186234	1.18596	0
2022-08-22 14:50:00	1.18597	1.186236	1.18597	0
2022-08-22 14:55:00	1.18597	1.186238	1.18597	0
2022-08-22 15:00:00	1.18597	1.18624	1.18597	0
2022-08-22 15:05:00	1.18597	1.186211	1.18597	0
2022-08-22 15:10:00	1.18597	1.186182	1.18597	0
2022-08-22 15:15:00	1.18629	1.186122	1.18629	0
2022-08-22 15:20:00	1.18692	1.186156	1.18692	0
2022-08-22 15:25:00	1.18723	1.186252	1.18723	0
2022-08-22 15:30:00	1.1866	1.186285	1.1866	0
2022-08-22 15:35:00	1.18628	1.186317	1.18628	0
2022-08-22 15:40:00	1.18628	1.186348	1.18628	0
2022-08-22 15:45:00	1.18596	1.186347	1.18596	0
2022-08-22 15:50:00	1.18595	1.186345	1.18595	0
2022-08-22 15:55:00	1.18563	1.186311	1.18563	0
2022-08-22 16:00:00	1.18595	1.186309	1.18595	0
2022-08-22 16:05:00	1.18595	1.186275	1.18595	0
2022-08-22 16:10:00	1.18627	1.18621	1.18627	0
2022-08-22 16:15:00	1.18595	1.186082	1.18595	0
2022-08-22 16:20:00	1.18659	1.186081	1.18659	0
2022-08-22 16:25:00	1.18659	1.186112	1.18659	0
2022-08-22 16:30:00	1.18691	1.186175	1.18691	0
2022-08-22 16:35:00	1.18628	1.186207	1.18628	0
2022-08-22 16:40:00	1.18628	1.18624	1.18628	0
2022-08-22 16:45:00	1.18596	1.186273	1.18596	0
2022-08-22 16:50:00	1.18596	1.186274	1.18596	0
2022-08-22 16:55:00	1.18595	1.186274	1.18595	0
2022-08-22 17:00:00	1.18595	1.186242	1.18595	0
2022-08-22 17:05:00	1.18595	1.186242	1.18595	0
2022-08-22 17:10:00	1.18595	1.186178	1.18595	0
2022-08-22 17:15:00	1.18627	1.186146	1.18627	0
2022-08-22 17:20:00	1.18659	1.186114	1.18659	0
2022-08-22 17:25:00	1.1869	1.186176	1.1869	0
2022-08-22 17:30:00	1.18597	1.186145	1.18597	0
2022-08-22 17:35:00	1.18597	1.186146	1.18597	0
2022-08-22 17:40:00	1.18597	1.186147	1.18597	0
2022-08-22 17:45:00	1.18598	1.18615	1.18598	0
2022-08-22 17:50:00	1.18597	1.186152	1.18597	0
2022-08-22 17:55:00	1.18597	1.186154	1.18597	0
2022-08-22 18:00:00	1.18596	1.186155	1.18596	0
2022-08-22 18:05:00	1.18596	1.186124	1.18596	0
2022-08-22 18:10:00	1.18627	1.186092	1.18627	0
2022-08-22 18:15:00	1.1869	1.186092	1.1869	0
2022-08-22 18:20:00	1.18689	1.186184	1.18689	0
2022-08-22 18:25:00	1.18689	1.186276	1.18689	0
2022-08-22 18:30:00	1.18689	1.186368	1.18689	0
2022-08-22 18:35:00	1.18626	1.186396	1.18626	0
2022-08-22 18:40:00	1.18594	1.186393	1.18594	0
2022-08-22 18:45:00	1.18594	1.18639	1.18594	0
2022-08-22 18:50:00	1.18594	1.186388	1.18594	0
2022-08-22 18:55:00	1.18595	1.186387	1.18595	0
2022-08-22 19:00:00	1.18596	1.186356	1.18596	0
2022-08-22 19:05:00	1.1869	1.186356	1.1869	0
2022-08-22 19:10:00	1.18817	1.186484	1.18817	0
2022-08-22 19:15:00	1.18912	1.186707	1.18912	0
2022-08-22 19:20:00	1.18975	1.186993	1.18975	0
2022-08-22 19:25:00	1.18881	1.187248	1.18881	0
2022-08-22 19:30:00	1.18755	1.187409	1.18755	0
2022-08-22 19:35:00	1.18598	1.187413	1.18598	0
2022-08-22 19:40:00	1.18535	1.187354	1.18535	0
2022-08-22 19:45:00	1.1844	1.187199	1.1844	0
2022-08-22 19:50:00	1.18345	1.186948	1.18345	0
2022-08-22 19:55:00	1.18344	1.186602	1.18344	0
2022-08-22 20:00:00	1.18344	1.186129	1.18344	0
2022-08-22 20:05:00	1.18312	1.185529	1.18312	0
2022-08-22 20:10:00	1.18343	1.184897	1.18343	0
2022-08-22 20:15:00	1.18438	1.184454	1.18438	0
2022-08-22 20:20:00	1.18501	1.1842	1.18501	0
2022-08-22 20:25:00	1.18564	1.184166	1.18564	0
2022-08-22 20:30:00	1.18595	1.184226	1.18595	0
2022-08-22 20:35:00	1.1869	1.184476	1.1869	0
2022-08-22 20:40:00	1.18721	1.184852	1.18721	0
2022-08-22 20:45:00	1.18721	1.185229	1.18721	0
2022-08-22 20:50:00	1.1869	1.185575	1.1869	0
2022-08-22 20:55:00	1.1869	1.185953	1.1869	0
2022-08-22 21:00:00	1.18691	1.186301	1.18691	0
2022-08-22 21:05:00	1.18628	1.186491	1.18628	0
2022-08-22 21:10:00	1.18628	1.186618	1.18628	0
2022-08-22 21:15:00	1.18597	1.186651	1.18597	0
2022-08-22 21:20:00	1.18596	1.186652	1.18596	0
2022-08-22 21:25:00	1.18628	1.18659	1.18628	0
2022-08-22 21:30:00	1.18659	1.186528	1.18659	0
2022-08-22 21:35:00	1.18691	1.186498	1.18691	0
2022-08-22 21:40:00	1.18659	1.186467	1.18659	0
2022-08-22 21:45:00	1.18628	1.186405	1.18628	0
2022-08-22 21:50:00	1.18597	1.186311	1.18597	0
2022-08-22 21:55:00	1.18597	1.18628	1.18597	0
2022-08-22 22:00:00	1.18597	1.186249	1.18597	0
2022-08-22 22:05:00	1.18566	1.186218	1.18566	0
2022-08-22 22:10:00	1.18566	1.186188	1.18566	0
2022-08-22 22:15:00	1.18598	1.186158	1.18598	0
2022-08-22 22:20:00	1.18598	1.186097	1.18598	0
2022-08-22 22:25:00	1.18598	1.186004	1.18598	0
2022-08-22 22:30:00	1.18629	1.185974	1.18629	0
2022-08-22 22:35:00	1.18722	1.186068	1.18722	0
2022-08-22 22:40:00	1.1869	1.186161	1.1869	0
2022-08-22 22:45:00	1.1869	1.186254	1.1869	0
2022-08-22 22:50:00	1.1869	1.186347	1.1869	0
2022-08-22 22:55:00	1.18659	1.18644	1.18659	0
2022-08-22 23:00:00	1.18627	1.186501	1.18627	0
2022-08-22 23:05:00	1.18596	1.186499	1.18596	0
2022-08-22 23:10:00	1.18596	1.186497	1.18596	0
2022-08-22 23:15:00	1.18597	1.186496	1.18597	0
2022-08-22 23:20:00	1.18628	1.186495	1.18628	0
2022-08-22 23:25:00	1.18597	1.18637	1.18597	0
2022-08-22 23:30:00	1.1866	1.18634	1.1866	0
2022-08-22 23:35:00	1.1866	1.18631	1.1866	0
2022-08-22 23:40:00	1.18692	1.186312	1.18692	0
2022-08-22 23:45:00	1.1863	1.186283	1.1863	0
2022-08-22 23:50:00	1.1863	1.186286	1.1863	0
2022-08-22 23:55:00	1.18599	1.186289	1.18599	0
2022-08-23 00:00:00	1.18567	1.18626	1.18567	0
2022-08-23 00:05:00	1.18599	1.186262	1.18599	0
2022-08-23 00:10:00	1.18599	1.186233	1.18599	0
2022-08-23 00:15:00	1.18599	1.186235	1.18599	0
2022-08-23 00:20:00	1.18599	1.186174	1.18599	0
2022-08-23 00:25:00	1.18599	1.186113	1.18599	0
2022-08-23 00:30:00	1.18662	1.186083	1.18662	0
2022-08-23 00:35:00	1.18694	1.186147	1.18694	0
2022-08-23 00:40:00	1.18694	1.186211	1.18694	0
2022-08-23 00:45:00	1.18662	1.186274	1.18662	0
2022-08-23 00:50:00	1.18631	1.186338	1.18631	0
2022-08-23 00:55:00	1.18631	1.18637	1.18631	0
2022-08-23 01:00:00	1.18599	1.18637	1.18599	0
2022-08-23 01:05:00	1.18568	1.186339	1.18568	0
2022-08-23 01:10:00	1.18567	1.186307	1.18567	0
2022-08-23 01:15:00	1.1863	1.186338	1.1863	0
2022-08-23 01:20:00	1.1863	1.186306	1.1863	0
2022-08-23 01:25:00	1.1863	1.186242	1.1863	0
2022-08-23 01:30:00	1.18661	1.186209	1.18661	0
2022-08-23 01:35:00	1.18692	1.186239	1.18692	0
2022-08-23 01:40:00	1.18692	1.1863	1.18692	0
2022-08-23 01:45:00	1.1866	1.186329	1.1866	0
2022-08-23 01:50:00	1.1866	1.18639	1.1866	0
2022-08-23 01:55:00	1.18629	1.186451	1.18629	0
2022-08-23 02:00:00	1.18566	1.18645	1.18566	0
2022-08-23 02:05:00	1.18566	1.186386	1.18566	0
2022-08-23 02:10:00	1.18566	1.186322	1.18566	0
2022-08-23 02:15:00	1.18598	1.18629	1.18598	0
2022-08-23 02:20:00	1.18567	1.186196	1.18567	0
2022-08-23 02:25:00	1.1863	1.186134	1.1863	0
2022-08-23 02:30:00	1.18662	1.186104	1.18662	0
2022-08-23 02:35:00	1.18662	1.186106	1.18662	0
2022-08-23 02:40:00	1.18662	1.186108	1.18662	0
2022-08-23 02:45:00	1.18662	1.186141	1.18662	0
2022-08-23 02:50:00	1.18662	1.186237	1.18662	0
2022-08-23 02:55:00	1.18631	1.186302	1.18631	0
2022-08-23 03:00:00	1.18662	1.186398	1.18662	0
2022-08-23 03:05:00	1.18568	1.186368	1.18568	0
2022-08-23 03:10:00	1.18536	1.186337	1.18536	0
2022-08-23 03:15:00	1.18568	1.186275	1.18568	0
2022-08-23 03:20:00	1.1863	1.186243	1.1863	0
2022-08-23 03:25:00	1.18599	1.18618	1.18599	0
2022-08-23 03:30:00	1.18693	1.186211	1.18693	0
2022-08-23 03:35:00	1.18693	1.186242	1.18693	0
2022-08-23 03:40:00	1.18693	1.186273	1.18693	0
2022-08-23 03:45:00	1.1863	1.186272	1.1863	0
2022-08-23 03:50:00	1.1863	1.18624	1.1863	0
2022-08-23 03:55:00	1.18599	1.186271	1.18599	0
2022-08-23 04:00:00	1.18599	1.186334	1.18599	0
2022-08-23 04:05:00	1.18567	1.186333	1.18567	0
2022-08-23 04:10:00	1.18567	1.18627	1.18567	0
2022-08-23 04:15:00	1.18567	1.186238	1.18567	0
2022-08-23 04:20:00	1.18598	1.186143	1.18598	0
2022-08-23 04:25:00	1.18566	1.186016	1.18566	0
2022-08-23 04:30:00	1.18629	1.185952	1.18629	0
2022-08-23 04:35:00	1.1866	1.185982	1.1866	0
2022-08-23 04:40:00	1.18692	1.186044	1.18692	0
2022-08-23 04:45:00	1.1863	1.186075	1.1863	0
2022-08-23 04:50:00	1.1863	1.186106	1.1863	0
2022-08-23 04:55:00	1.18599	1.186138	1.18599	0
2022-08-23 05:00:00	1.18567	1.186138	1.18567	0
2022-08-23 05:05:00	1.18536	1.186107	1.18536	0
2022-08-23 05:10:00	1.18536	1.186045	1.18536	0
2022-08-23 05:15:00	1.18567	1.186046	1.18567	0
2022-08-23 05:20:00	1.18567	1.185984	1.18567	0
2022-08-23 05:25:00	1.1863	1.185954	1.1863	0
2022-08-23 05:30:00	1.18661	1.185923	1.18661	0
2022-08-23 05:35:00	1.18692	1.185985	1.18692	0
2022-08-23 05:40:00	1.1866	1.186015	1.1866	0
2022-08-23 05:45:00	1.18659	1.186075	1.18659	0
2022-08-23 05:50:00	1.18628	1.186136	1.18628	0
2022-08-23 05:55:00	1.18628	1.186228	1.18628	0
2022-08-23 06:00:00	1.18565	1.186257	1.18565	0
2022-08-23 06:05:00	1.18566	1.186256	1.18566	0
2022-08-23 06:10:00	1.18566	1.186255	1.18566	0
2022-08-23 06:15:00	1.18567	1.186192	1.18567	0
2022-08-23 06:20:00	1.18567	1.186098	1.18567	0
2022-08-23 06:25:00	1.18599	1.186005	1.18599	0
2022-08-23 06:30:00	1.18599	1.185944	1.18599	0
2022-08-23 06:35:00	1.18662	1.185947	1.18662	0
2022-08-23 06:40:00	1.18662	1.185981	1.18662	0
2022-08-23 06:45:00	1.1863	1.185983	1.1863	0
2022-08-23 06:50:00	1.18662	1.18608	1.18662	0
2022-08-23 06:55:00	1.18599	1.186113	1.18599	0
2022-08-23 07:00:00	1.18568	1.186115	1.18568	0
2022-08-23 07:05:00	1.18568	1.186116	1.18568	0
2022-08-23 07:10:00	1.18568	1.186117	1.18568	0
2022-08-23 07:15:00	1.18569	1.186087	1.18569	0
2022-08-23 07:20:00	1.18569	1.186057	1.18569	0
2022-08-23 07:25:00	1.18569	1.185964	1.18569	0
2022-08-23 07:30:00	1.186	1.185902	1.186	0
2022-08-23 07:35:00	1.18632	1.185904	1.18632	0
2022-08-23 07:40:00	1.18663	1.185905	1.18663	0
2022-08-23 07:45:00	1.18663	1.185969	1.18663	0
2022-08-23 07:50:00	1.18632	1.186033	1.18632	0
2022-08-23 07:55:00	1.18569	1.186034	1.18569	0
2022-08-23 08:00:00	1.186	1.186066	1.186	0
2022-08-23 08:05:00	1.18568	1.186065	1.18568	0
2022-08-23 08:10:00	1.18536	1.186032	1.18536	0
2022-08-23 08:15:00	1.18568	1.186031	1.18568	0
2022-08-23 08:20:00	1.18599	1.18603	1.18599	0
2022-08-23 08:25:00	1.18693	1.186091	1.18693	0
2022-08-23 08:30:00	1.18882	1.18631	1.18882	0
2022-08-23 08:35:00	1.18945	1.186592	1.18945	0
2022-08-23 08:40:00	1.18756	1.186716	1.18756	0
2022-08-23 08:45:00	1.18471	1.186618	1.18471	0
2022-08-23 08:50:00	1.18313	1.186331	1.18313	0
2022-08-23 08:55:00	1.18344	1.186107	1.18344	0
2022-08-23 09:00:00	1.18564	1.186135	1.18564	0
2022-08-23 09:05:00	1.1869	1.186257	1.1869	0
2022-08-23 09:10:00	1.18816	1.186474	1.18816	0
2022-08-23 09:15:00	1.18879	1.18666	1.18879	0
2022-08-23 09:20:00	1.18943	1.186721	1.18943	0
2022-08-23 09:25:00	1.18911	1.186687	1.18911	0
2022-08-23 09:30:00	1.1888	1.186811	1.1888	0
2022-08-23 09:35:00	1.18818	1.187158	1.18818	0
2022-08-23 09:40:00	1.18723	1.187568	1.18723	0
2022-08-23 09:45:00	1.18692	1.187916	1.18692	0
2022-08-23 09:50:00	1.18598	1.18795	1.18598	0
2022-08-23 09:55:00	1.18629	1.187889	1.18629	0
2022-08-23 10:00:00	1.18598	1.187671	1.18598	0
2022-08-23 10:05:00	1.18629	1.187421	1.18629	0
2022-08-23 10:10:00	1.18629	1.187107	1.18629	0
2022-08-23 10:15:00	1.18566	1.186762	1.18566	0
2022-08-23 10:20:00	1.18566	1.186448	1.18566	0
2022-08-23 10:25:00	1.18535	1.186165	1.18535	0
2022-08-23 10:30:00	1.18504	1.185946	1.18504	0
2022-08-23 10:35:00	1.18504	1.185758	1.18504	0
2022-08-23 10:40:00	1.18567	1.185727	1.18567	0
2022-08-23 10:45:00	1.18661	1.185759	1.18661	0
2022-08-23 10:50:00	1.18819	1.18598	1.18819	0
2022-08-23 10:55:00	1.18945	1.186296	1.18945	0
2022-08-23 11:00:00	1.18977	1.186644	1.18977	0
2022-08-23 11:05:00	1.19009	1.187087	1.19009	0
2022-08-23 11:10:00	1.18946	1.187467	1.18946	0
2022-08-23 11:15:00	1.18757	1.187689	1.18757	0
2022-08-23 11:20:00	1.18631	1.187816	1.18631	0
2022-08-23 11:25:00	1.18474	1.187786	1.18474	0
2022-08-23 11:30:00	1.18348	1.187567	1.18348	0
2022-08-23 11:35:00	1.18317	1.187223	1.18317	0
2022-08-23 11:40:00	1.18254	1.186658	1.18254	0
2022-08-23 11:45:00	1.18254	1.185967	1.18254	0
2022-08-23 11:50:00	1.18285	1.185275	1.18285	0
2022-08-23 11:55:00	1.18349	1.184615	1.18349	0
2022-08-23 12:00:00	1.18411	1.18408	1.18411	0
2022-08-23 12:05:00	1.18443	1.183766	1.18443	0
2022-08-23 12:10:00	1.18538	1.183673	1.18538	0
2022-08-23 12:15:00	1.186	1.183799	1.186	0
2022-08-23 12:20:00	1.18664	1.184115	1.18664	0
2022-08-23 12:25:00	1.18695	1.184493	1.18695	0
2022-08-23 12:30:00	1.18695	1.184934	1.18695	0
2022-08-23 12:35:00	1.18694	1.185374	1.18694	0
2022-08-23 12:40:00	1.18694	1.185783	1.18694	0
2022-08-23 12:45:00	1.18663	1.186097	1.18663	0
2022-08-23 12:50:00	1.18663	1.186349	1.18663	0
2022-08-23 12:55:00	1.18663	1.186569	1.18663	0
2022-08-23 13:00:00	1.18663	1.186694	1.18663	0
2022-08-23 13:05:00	1.18663	1.186757	1.18663	0
2022-08-23 13:10:00	1.18695	1.186788	1.18695	0
2022-08-23 13:15:00	1.18663	1.186756	1.18663	0
2022-08-23 13:20:00	1.18663	1.186724	1.18663	0
2022-08-23 13:25:00	1.18632	1.186662	1.18632	0
2022-08-23 13:30:00	1.18632	1.1866	1.18632	0
2022-08-23 13:35:00	1.18632	1.186569	1.18632	0
2022-08-23 13:40:00	1.18569	1.186475	1.18569	0
2022-08-23 13:45:00	1.18569	1.186381	1.18569	0
2022-08-23 13:50:00	1.18569	1.186287	1.18569	0
2022-08-23 13:55:00	1.18569	1.186193	1.18569	0
2022-08-23 14:00:00	1.186	1.186098	1.186	0
2022-08-23 14:05:00	1.18632	1.186067	1.18632	0
2022-08-23 14:10:00	1.18664	1.186068	1.18664	0
2022-08-23 14:15:00	1.18664	1.1861	1.18664	0
2022-08-23 14:20:00	1.18695	1.186163	1.18695	0
2022-08-23 14:25:00	1.18695	1.186226	1.18695	0
2022-08-23 14:30:00	1.18632	1.186289	1.18632	0
2022-08-23 14:35:00	1.18664	1.186384	1.18664	0
2022-08-23 14:40:00	1.18569	1.186384	1.18569	0
2022-08-23 14:45:00	1.18569	1.186384	1.18569	0
2022-08-23 14:50:00	1.18538	1.186322	1.18538	0
2022-08-23 14:55:00	1.186	1.18629	1.186	0
2022-08-23 15:00:00	1.18569	1.186195	1.18569	0
2022-08-23 15:05:00	1.186	1.186131	1.186	0
2022-08-23 15:10:00	1.18664	1.1861	1.18664	0
2022-08-23 15:15:00	1.18632	1.186037	1.18632	0
2022-08-23 15:20:00	1.18664	1.186069	1.18664	0
2022-08-23 15:25:00	1.186	1.186005	1.186	0
2022-08-23 15:30:00	1.18664	1.1861	1.18664	0
2022-08-23 15:35:00	1.186	1.186131	1.186	0
2022-08-23 15:40:00	1.18538	1.186131	1.18538	0
2022-08-23 15:45:00	1.18569	1.1861	1.18569	0
2022-08-23 15:50:00	1.18538	1.186069	1.18538	0
2022-08-23 15:55:00	1.18569	1.186038	1.18569	0
2022-08-23 16:00:00	1.18569	1.185943	1.18569	0
2022-08-23 16:05:00	1.18569	1.18588	1.18569	0
2022-08-23 16:10:00	1.18632	1.185848	1.18632	0
2022-08-23 16:15:00	1.18695	1.185943	1.18695	0
2022-08-23 16:20:00	1.18695	1.185974	1.18695	0
2022-08-23 16:25:00	1.18632	1.186006	1.18632	0
2022-08-23 16:30:00	1.18569	1.186037	1.18569	0
2022-08-23 16:35:00	1.18569	1.186037	1.18569	0
2022-08-23 16:40:00	1.18538	1.186037	1.18538	0
2022-08-23 16:45:00	1.18538	1.186006	1.18538	0
2022-08-23 16:50:00	1.18538	1.185975	1.18538	0
2022-08-23 16:55:00	1.18569	1.185975	1.18569	0
2022-08-23 17:00:00	1.18538	1.185881	1.18538	0
2022-08-23 17:05:00	1.18569	1.185755	1.18569	0
2022-08-23 17:10:00	1.18569	1.185629	1.18569	0
2022-08-23 17:15:00	1.18569	1.185566	1.18569	0
2022-08-23 17:20:00	1.18632	1.185629	1.18632	0
2022-08-23 17:25:00	1.18569	1.185629	1.18569	0
2022-08-23 17:30:00	1.18569	1.18566	1.18569	0
2022-08-23 17:35:00	1.18569	1.185691	1.18569	0
2022-08-23 17:40:00	1.18569	1.185722	1.18569	0
2022-08-23 17:45:00	1.18538	1.185691	1.18538	0
2022-08-23 17:50:00	1.18506	1.185659	1.18506	0
2022-08-23 17:55:00	1.18538	1.185628	1.18538	0
2022-08-23 18:00:00	1.18538	1.185597	1.18538	0
2022-08-23 18:05:00	1.18569	1.185597	1.18569	0
2022-08-23 18:10:00	1.186	1.185565	1.186	0
2022-08-23 18:15:00	1.186	1.185596	1.186	0
2022-08-23 18:20:00	1.18632	1.185659	1.18632	0
2022-08-23 18:25:00	1.18664	1.185754	1.18664	0
2022-08-23 18:30:00	1.186	1.185785	1.186	0
2022-08-23 18:35:00	1.18569	1.185816	1.18569	0
2022-08-23 18:40:00	1.18569	1.185879	1.18569	0
2022-08-23 18:45:00	1.18474	1.185815	1.18474	0
2022-08-23 18:50:00	1.18474	1.185751	1.18474	0
2022-08-23 18:55:00	1.18538	1.18572	1.18538	0
2022-08-23 19:00:00	1.18506	1.185626	1.18506	0
2022-08-23 19:05:00	1.18569	1.185595	1.18569	0
2022-08-23 19:10:00	1.186	1.185563	1.186	0
2022-08-23 19:15:00	1.186	1.185499	1.186	0
2022-08-23 19:20:00	1.18632	1.185531	1.18632	0
2022-08-23 19:25:00	1.18569	1.185531	1.18569	0
2022-08-23 19:30:00	1.18569	1.185531	1.18569	0
2022-08-23 19:35:00	1.18537	1.185594	1.18537	0
2022-08-23 19:40:00	1.18569	1.185689	1.18569	0
2022-08-23 19:45:00	1.18537	1.185688	1.18537	0
2022-08-23 19:50:00	1.18537	1.185719	1.18537	0
2022-08-23 19:55:00	1.18537	1.185687	1.18537	0
2022-08-23 20:00:00	1.18568	1.185655	1.18568	0
2022-08-23 20:05:00	1.18568	1.185623	1.18568	0
2022-08-23 20:10:00	1.18569	1.18556	1.18569	0
2022-08-23 20:15:00	1.18631	1.185622	1.18631	0
2022-08-23 20:20:00	1.18631	1.185684	1.18631	0
2022-08-23 20:25:00	1.186	1.185747	1.186	0
2022-08-23 20:30:00	1.18569	1.185747	1.18569	0
2022-08-23 20:35:00	1.18538	1.185748	1.18538	0
2022-08-23 20:40:00	1.18538	1.185749	1.18538	0
2022-08-23 20:45:00	1.18538	1.18575	1.18538	0
2022-08-23 20:50:00	1.18538	1.18572	1.18538	0
2022-08-23 20:55:00	1.18506	1.185658	1.18506	0
2022-08-23 21:00:00	1.18569	1.185658	1.18569	0
2022-08-23 21:05:00	1.18569	1.185596	1.18569	0
2022-08-23 21:10:00	1.18569	1.185534	1.18569	0
2022-08-23 21:15:00	1.18569	1.185503	1.18569	0
2022-08-23 21:20:00	1.18664	1.185598	1.18664	0
2022-08-23 21:25:00	1.18569	1.185629	1.18569	0
2022-08-23 21:30:00	1.186	1.185691	1.186	0
2022-08-23 21:35:00	1.186	1.185753	1.186	0
2022-08-23 21:40:00	1.18569	1.185784	1.18569	0
2022-08-23 21:45:00	1.18538	1.185816	1.18538	0
2022-08-23 21:50:00	1.18506	1.185753	1.18506	0
2022-08-23 21:55:00	1.18506	1.18569	1.18506	0
2022-08-23 22:00:00	1.18538	1.185659	1.18538	0
2022-08-23 22:05:00	1.18569	1.185659	1.18569	0
2022-08-23 22:10:00	1.18569	1.185564	1.18569	0
2022-08-23 22:15:00	1.186	1.185595	1.186	0
2022-08-23 22:20:00	1.186	1.185595	1.186	0
2022-08-23 22:25:00	1.18569	1.185564	1.18569	0
2022-08-23 22:30:00	1.18569	1.185564	1.18569	0
2022-08-23 22:35:00	1.18569	1.185595	1.18569	0
2022-08-23 22:40:00	1.18568	1.185657	1.18568	0
2022-08-23 22:45:00	1.18537	1.185688	1.18537	0
2022-08-23 22:50:00	1.18568	1.185718	1.18568	0
2022-08-23 22:55:00	1.18568	1.185717	1.18568	0
2022-08-23 23:00:00	1.18569	1.185717	1.18569	0
2022-08-23 23:05:00	1.18569	1.185686	1.18569	0
2022-08-23 23:10:00	1.18631	1.185717	1.18631	0
2022-08-23 23:15:00	1.18632	1.18578	1.18632	0
2022-08-23 23:20:00	1.186	1.185811	1.186	0
2022-08-23 23:25:00	1.186	1.185842	1.186	0
2022-08-23 23:30:00	1.18569	1.185843	1.18569	0
2022-08-23 23:35:00	1.18569	1.185875	1.18569	0
2022-08-23 23:40:00	1.18568	1.185875	1.18568	0
2022-08-23 23:45:00	1.18536	1.185843	1.18536	0
2022-08-23 23:50:00	1.18504	1.185778	1.18504	0
2022-08-23 23:55:00	1.18504	1.185713	1.18504	0
2022-08-24 00:00:00	1.18535	1.185617	1.18535	0
2022-08-24 00:05:00	1.18567	1.185552	1.18567	0
2022-08-24 00:10:00	1.18567	1.185519	1.18567	0
2022-08-24 00:15:00	1.18598	1.185517	1.18598	0
2022-08-24 00:20:00	1.18661	1.185609	1.18661	0
2022-08-24 00:25:00	1.18599	1.185639	1.18599	0
2022-08-24 00:30:00	1.18567	1.185638	1.18567	0
2022-08-24 00:35:00	1.18567	1.185669	1.18567	0
2022-08-24 00:40:00	1.18536	1.185701	1.18536	0
2022-08-24 00:45:00	1.18567	1.185764	1.18567	0
2022-08-24 00:50:00	1.18568	1.185797	1.18568	0
2022-08-24 00:55:00	1.18568	1.185798	1.18568	0
2022-08-24 01:00:00	1.18568	1.185799	1.18568	0
2022-08-24 01:05:00	1.18568	1.185769	1.18568	0
2022-08-24 01:10:00	1.18599	1.185707	1.18599	0
2022-08-24 01:15:00	1.18631	1.185739	1.18631	0
2022-08-24 01:20:00	1.18663	1.185835	1.18663	0
2022-08-24 01:25:00	1.18631	1.185899	1.18631	0
2022-08-24 01:30:00	1.18569	1.185932	1.18569	0
2022-08-24 01:35:00	1.18569	1.185934	1.18569	0
2022-08-24 01:40:00	1.18569	1.185935	1.18569	0
2022-08-24 01:45:00	1.18569	1.185936	1.18569	0
2022-08-24 01:50:00	1.18538	1.185906	1.18538	0
2022-08-24 01:55:00	1.18538	1.185876	1.18538	0
2022-08-24 02:00:00	1.18538	1.185815	1.18538	0
2022-08-24 02:05:00	1.18569	1.185753	1.18569	0
2022-08-24 02:10:00	1.18568	1.185658	1.18568	0
2022-08-24 02:15:00	1.18631	1.185658	1.18631	0
2022-08-24 02:20:00	1.1863	1.185719	1.1863	0
2022-08-24 02:25:00	1.18599	1.185749	1.18599	0
2022-08-24 02:30:00	1.18599	1.185779	1.18599	0
2022-08-24 02:35:00	1.18599	1.185809	1.18599	0
2022-08-24 02:40:00	1.18568	1.185839	1.18568	0
2022-08-24 02:45:00	1.18536	1.185837	1.18536	0
2022-08-24 02:50:00	1.18505	1.185804	1.18505	0
2022-08-24 02:55:00	1.18568	1.185803	1.18568	0
2022-08-24 03:00:00	1.18537	1.185772	1.18537	0
2022-08-24 03:05:00	1.18569	1.18571	1.18569	0
2022-08-24 03:10:00	1.186	1.18568	1.186	0
2022-08-24 03:15:00	1.18632	1.185713	1.18632	0
2022-08-24 03:20:00	1.18663	1.185777	1.18663	0
2022-08-24 03:25:00	1.18632	1.18581	1.18632	0
2022-08-24 03:30:00	1.186	1.185842	1.186	0
2022-08-24 03:35:00	1.18569	1.185875	1.18569	0
2022-08-24 03:40:00	1.18568	1.185938	1.18568	0
2022-08-24 03:45:00	1.18505	1.185875	1.18505	0
2022-08-24 03:50:00	1.18505	1.185843	1.18505	0
2022-08-24 03:55:00	1.18536	1.18581	1.18536	0
2022-08-24 04:00:00	1.18536	1.185746	1.18536	0
2022-08-24 04:05:00	1.18568	1.185682	1.18568	0
2022-08-24 04:10:00	1.18568	1.185587	1.18568	0
2022-08-24 04:15:00	1.1863	1.185585	1.1863	0
2022-08-24 04:20:00	1.18631	1.185616	1.18631	0
2022-08-24 04:25:00	1.18599	1.185646	1.18599	0
2022-08-24 04:30:00	1.18599	1.185677	1.18599	0
2022-08-24 04:35:00	1.18568	1.18574	1.18568	0
2022-08-24 04:40:00	1.18569	1.185804	1.18569	0
2022-08-24 04:45:00	1.18537	1.185805	1.18537	0
2022-08-24 04:50:00	1.18537	1.185806	1.18537	0
2022-08-24 04:55:00	1.18537	1.185775	1.18537	0
2022-08-24 05:00:00	1.18537	1.185744	1.18537	0
2022-08-24 05:05:00	1.18537	1.185651	1.18537	0
2022-08-24 05:10:00	1.18569	1.185589	1.18569	0
2022-08-24 05:15:00	1.18631	1.185621	1.18631	0
2022-08-24 05:20:00	1.18631	1.185653	1.18631	0
2022-08-24 05:25:00	1.18599	1.185684	1.18599	0
2022-08-24 05:30:00	1.18599	1.185714	1.18599	0
2022-08-24 05:35:00	1.18599	1.185776	1.18599	0
2022-08-24 05:40:00	1.18567	1.185806	1.18567	0
2022-08-24 05:45:00	1.18535	1.185804	1.18535	0
2022-08-24 05:50:00	1.18534	1.185801	1.18534	0
2022-08-24 05:55:00	1.18534	1.185798	1.18534	0
2022-08-24 06:00:00	1.18534	1.185763	1.18534	0
2022-08-24 06:05:00	1.18565	1.185697	1.18565	0
2022-08-24 06:10:00	1.18597	1.185663	1.18597	0
2022-08-24 06:15:00	1.18629	1.185693	1.18629	0
2022-08-24 06:20:00	1.18629	1.185723	1.18629	0
2022-08-24 06:25:00	1.18629	1.185753	1.18629	0
2022-08-24 06:30:00	1.18597	1.185783	1.18597	0
2022-08-24 06:35:00	1.18597	1.185845	1.18597	0
2022-08-24 06:40:00	1.18566	1.185877	1.18566	0
2022-08-24 06:45:00	1.18566	1.185909	1.18566	0
2022-08-24 06:50:00	1.18471	1.185846	1.18471	0
2022-08-24 06:55:00	1.18566	1.185847	1.18566	0
2022-08-24 07:00:00	1.18534	1.185784	1.18534	0
2022-08-24 07:05:00	1.18534	1.185689	1.18534	0
2022-08-24 07:10:00	1.18566	1.185626	1.18566	0
2022-08-24 07:15:00	1.18597	1.185594	1.18597	0
2022-08-24 07:20:00	1.18629	1.185626	1.18629	0
2022-08-24 07:25:00	1.18629	1.185658	1.18629	0
2022-08-24 07:30:00	1.18566	1.185658	1.18566	0
2022-08-24 07:35:00	1.18566	1.185658	1.18566	0
2022-08-24 07:40:00	1.18566	1.185753	1.18566	0
2022-08-24 07:45:00	1.18534	1.185721	1.18534	0
2022-08-24 07:50:00	1.18503	1.18569	1.18503	0
2022-08-24 07:55:00	1.18535	1.185691	1.18535	0
2022-08-24 08:00:00	1.18566	1.185691	1.18566	0
2022-08-24 08:05:00	1.18535	1.185629	1.18535	0
2022-08-24 08:10:00	1.18567	1.185567	1.18567	0
2022-08-24 08:15:00	1.18599	1.185537	1.18599	0
2022-08-24 08:20:00	1.18599	1.18557	1.18599	0
2022-08-24 08:25:00	1.18599	1.185603	1.18599	0
2022-08-24 08:30:00	1.18567	1.185604	1.18567	0
2022-08-24 08:35:00	1.18567	1.185637	1.18567	0
2022-08-24 08:40:00	1.18535	1.185669	1.18535	0
2022-08-24 08:45:00	1.18535	1.185669	1.18535	0
2022-08-24 08:50:00	1.18534	1.185637	1.18534	0
2022-08-24 08:55:00	1.18564	1.185666	1.18564	0
2022-08-24 09:00:00	1.18532	1.185631	1.18532	0
2022-08-24 09:05:00	1.18531	1.185563	1.18531	0
2022-08-24 09:10:00	1.18562	1.185526	1.18562	0
2022-08-24 09:15:00	1.18594	1.185521	1.18594	0
2022-08-24 09:20:00	1.18594	1.185548	1.18594	0
2022-08-24 09:25:00	1.18627	1.185608	1.18627	0
2022-08-24 09:30:00	1.18564	1.185637	1.18564	0
2022-08-24 09:35:00	1.18565	1.185667	1.18565	0
2022-08-24 09:40:00	1.18565	1.185698	1.18565	0
2022-08-24 09:45:00	1.18566	1.1857	1.18566	0
2022-08-24 09:50:00	1.18535	1.185703	1.18535	0
2022-08-24 09:55:00	1.18536	1.185708	1.18536	0
2022-08-24 10:00:00	1.18536	1.185682	1.18536	0
2022-08-24 10:05:00	1.18536	1.185624	1.18536	0
2022-08-24 10:10:00	1.18567	1.185597	1.18567	0
2022-08-24 10:15:00	1.18567	1.185537	1.18567	0
2022-08-24 10:20:00	1.18598	1.185571	1.18598	0
2022-08-24 10:25:00	1.18566	1.185572	1.18566	0
2022-08-24 10:30:00	1.18566	1.185573	1.18566	0
2022-08-24 10:35:00	1.18534	1.185541	1.18534	0
2022-08-24 10:40:00	1.18565	1.185571	1.18565	0
2022-08-24 10:45:00	1.18502	1.185537	1.18502	0
2022-08-24 10:50:00	1.18471	1.185472	1.18471	0
2022-08-24 10:55:00	1.18503	1.185439	1.18503	0
2022-08-24 11:00:00	1.18534	1.185406	1.18534	0
2022-08-24 11:05:00	1.18535	1.185374	1.18535	0
2022-08-24 11:10:00	1.18566	1.185342	1.18566	0
2022-08-24 11:15:00	1.18566	1.185342	1.18566	0
2022-08-24 11:20:00	1.18598	1.185374	1.18598	0
2022-08-24 11:25:00	1.18598	1.185438	1.18598	0
2022-08-24 11:30:00	1.18567	1.18544	1.18567	0
2022-08-24 11:35:00	1.18566	1.185504	1.18566	0
2022-08-24 11:40:00	1.18534	1.185567	1.18534	0
2022-08-24 11:45:00	1.18533	1.185597	1.18533	0
2022-08-24 11:50:00	1.1847	1.185533	1.1847	0
2022-08-24 11:55:00	1.185	1.185498	1.185	0
2022-08-24 12:00:00	1.18469	1.185401	1.18469	0
2022-08-24 12:05:00	1.18563	1.185398	1.18563	0
2022-08-24 12:10:00	1.18594	1.185394	1.18594	0
2022-08-24 12:15:00	1.18562	1.185358	1.18562	0
2022-08-24 12:20:00	1.18594	1.185385	1.18594	0
2022-08-24 12:25:00	1.18594	1.185413	1.18594	0
2022-08-24 12:30:00	1.18563	1.185442	1.18563	0
2022-08-24 12:35:00	1.18532	1.185441	1.18532	0
2022-08-24 12:40:00	1.18533	1.185504	1.18533	0
2022-08-24 12:45:00	1.18533	1.185537	1.18533	0
2022-08-24 12:50:00	1.1847	1.185538	1.1847	0
2022-08-24 12:55:00	1.18534	1.185509	1.18534	0
2022-08-24 13:00:00	1.18534	1.185449	1.18534	0
2022-08-24 13:05:00	1.18566	1.185453	1.18566	0
2022-08-24 13:10:00	1.18566	1.185425	1.18566	0
2022-08-24 13:15:00	1.18566	1.185397	1.18566	0
2022-08-24 13:20:00	1.18598	1.185432	1.18598	0
2022-08-24 13:25:00	1.18566	1.185466	1.18566	0
2022-08-24 13:30:00	1.18598	1.185531	1.18598	0
2022-08-24 13:35:00	1.18566	1.185564	1.18566	0
2022-08-24 13:40:00	1.18535	1.185629	1.18535	0
2022-08-24 13:45:00	1.18534	1.185629	1.18534	0
2022-08-24 13:50:00	1.18502	1.185597	1.18502	0
2022-08-24 13:55:00	1.18502	1.185533	1.18502	0
2022-08-24 14:00:00	1.18533	1.1855	1.18533	0
2022-08-24 14:05:00	1.18533	1.185467	1.18533	0
2022-08-24 14:10:00	1.18597	1.185466	1.18597	0
2022-08-24 14:15:00	1.18597	1.185497	1.18597	0
2022-08-24 14:20:00	1.18597	1.185496	1.18597	0
2022-08-24 14:25:00	1.18596	1.185526	1.18596	0
2022-08-24 14:30:00	1.18565	1.185556	1.18565	0
2022-08-24 14:35:00	1.18564	1.185586	1.18564	0
2022-08-24 14:40:00	1.18564	1.185648	1.18564	0
2022-08-24 14:45:00	1.1847	1.185616	1.1847	0
2022-08-24 14:50:00	1.1847	1.185553	1.1847	0
2022-08-24 14:55:00	1.1847	1.18549	1.1847	0
2022-08-24 15:00:00	1.18564	1.185457	1.18564	0
2022-08-24 15:05:00	1.18501	1.185361	1.18501	0
2022-08-24 15:10:00	1.18564	1.185328	1.18564	0
2022-08-24 15:15:00	1.18596	1.185328	1.18596	0
2022-08-24 15:20:00	1.18596	1.185359	1.18596	0
2022-08-24 15:25:00	1.18564	1.185359	1.18564	0
2022-08-24 15:30:00	1.18533	1.185328	1.18533	0
2022-08-24 15:35:00	1.18533	1.185391	1.18533	0
2022-08-24 15:40:00	1.18564	1.185485	1.18564	0
2022-08-24 15:45:00	1.18565	1.18558	1.18565	0
2022-08-24 15:50:00	1.1847	1.185486	1.1847	0
2022-08-24 15:55:00	1.18502	1.185487	1.18502	0
2022-08-24 16:00:00	1.18534	1.185457	1.18534	0
2022-08-24 16:05:00	1.18565	1.185426	1.18565	0
2022-08-24 16:10:00	1.18597	1.185427	1.18597	0
2022-08-24 16:15:00	1.18565	1.185428	1.18565	0
2022-08-24 16:20:00	1.18565	1.18546	1.18565	0
2022-08-24 16:25:00	1.18597	1.185524	1.18597	0
2022-08-24 16:30:00	1.18597	1.185557	1.18597	0
2022-08-24 16:35:00	1.18565	1.185557	1.18565	0
2022-08-24 16:40:00	1.18503	1.18559	1.18503	0
2022-08-24 16:45:00	1.18535	1.185623	1.18535	0
2022-08-24 16:50:00	1.18503	1.185592	1.18503	0
2022-08-24 16:55:00	1.18535	1.185562	1.18535	0
2022-08-24 17:00:00	1.18567	1.185532	1.18567	0
2022-08-24 17:05:00	1.18567	1.185534	1.18567	0
2022-08-24 17:10:00	1.18567	1.185536	1.18567	0
2022-08-24 17:15:00	1.18567	1.185506	1.18567	0
2022-08-24 17:20:00	1.18599	1.185508	1.18599	0
2022-08-24 17:25:00	1.18599	1.185542	1.18599	0
2022-08-24 17:30:00	1.18599	1.185638	1.18599	0
2022-08-24 17:35:00	1.18568	1.185671	1.18568	0
2022-08-24 17:40:00	1.18569	1.185737	1.18569	0
2022-08-24 17:45:00	1.18506	1.185708	1.18506	0
2022-08-24 17:50:00	1.18474	1.185615	1.18474	0
2022-08-24 17:55:00	1.18569	1.185617	1.18569	0
2022-08-24 18:00:00	1.18538	1.185588	1.18538	0
2022-08-24 18:05:00	1.18569	1.18559	1.18569	0
2022-08-24 18:10:00	1.18569	1.18556	1.18569	0
2022-08-24 18:15:00	1.18569	1.18553	1.18569	0
2022-08-24 18:20:00	1.186	1.185531	1.186	0
2022-08-24 18:25:00	1.186	1.185563	1.186	0
2022-08-24 18:30:00	1.18569	1.185563	1.18569	0
2022-08-24 18:35:00	1.18569	1.185626	1.18569	0
2022-08-24 18:40:00	1.18538	1.18569	1.18538	0
2022-08-24 18:45:00	1.18538	1.185659	1.18538	0
2022-08-24 18:50:00	1.18538	1.185659	1.18538	0
2022-08-24 18:55:00	1.18474	1.185564	1.18474	0
2022-08-24 19:00:00	1.18474	1.185469	1.18474	0
2022-08-24 19:05:00	1.18538	1.185438	1.18538	0
2022-08-24 19:10:00	1.186	1.185438	1.186	0
2022-08-24 19:15:00	1.186	1.185438	1.186	0
2022-08-24 19:20:00	1.186	1.185469	1.186	0
2022-08-24 19:25:00	1.186	1.1855	1.186	0
2022-08-24 19:30:00	1.18569	1.185531	1.18569	0
2022-08-24 19:35:00	1.18568	1.185561	1.18568	0
2022-08-24 19:40:00	1.18568	1.185591	1.18568	0
2022-08-24 19:45:00	1.18505	1.185622	1.18505	0
2022-08-24 19:50:00	1.18473	1.185621	1.18473	0
2022-08-24 19:55:00	1.18473	1.185556	1.18473	0
2022-08-24 20:00:00	1.18568	1.185524	1.18568	0
2022-08-24 20:05:00	1.18568	1.185492	1.18568	0
2022-08-24 20:10:00	1.18568	1.18546	1.18568	0
2022-08-24 20:15:00	1.18599	1.185459	1.18599	0
2022-08-24 20:20:00	1.18631	1.185521	1.18631	0
2022-08-24 20:25:00	1.18599	1.185552	1.18599	0
2022-08-24 20:30:00	1.18599	1.185583	1.18599	0
2022-08-24 20:35:00	1.186	1.185678	1.186	0
2022-08-24 20:40:00	1.18537	1.185742	1.18537	0
2022-08-24 20:45:00	1.18537	1.185806	1.18537	0
2022-08-24 20:50:00	1.18537	1.185775	1.18537	0
2022-08-24 20:55:00	1.18505	1.185712	1.18505	0
2022-08-24 21:00:00	1.18505	1.185649	1.18505	0
2022-08-24 21:05:00	1.18536	1.185586	1.18536	0
2022-08-24 21:10:00	1.18568	1.185523	1.18568	0
2022-08-24 21:15:00	1.18568	1.185492	1.18568	0
2022-08-24 21:20:00	1.18599	1.185492	1.18599	0
2022-08-24 21:25:00	1.18599	1.185491	1.18599	0
2022-08-24 21:30:00	1.18568	1.185522	1.18568	0
2022-08-24 21:35:00	1.18568	1.185553	1.18568	0
2022-08-24 21:40:00	1.18568	1.185584	1.18568	0
2022-08-24 21:45:00	1.18537	1.185616	1.18537	0
2022-08-24 21:50:00	1.18537	1.185648	1.18537	0
2022-08-24 21:55:00	1.18537	1.185649	1.18537	0
2022-08-24 22:00:00	1.18505	1.185586	1.18505	0
2022-08-24 22:05:00	1.18505	1.185523	1.18505	0
2022-08-24 22:10:00	1.18568	1.185492	1.18568	0
2022-08-24 22:15:00	1.18631	1.185524	1.18631	0
2022-08-24 22:20:00	1.18568	1.185524	1.18568	0
2022-08-24 22:25:00	1.18599	1.185555	1.18599	0
2022-08-24 22:30:00	1.18537	1.185524	1.18537	0
2022-08-24 22:35:00	1.18537	1.185524	1.18537	0
2022-08-24 22:40:00	1.18537	1.185524	1.18537	0
2022-08-24 22:45:00	1.18537	1.185524	1.18537	0
2022-08-24 22:50:00	1.18537	1.185556	1.18537	0
2022-08-24 22:55:00	1.18537	1.185588	1.18537	0
2022-08-24 23:00:00	1.18537	1.185557	1.18537	0
2022-08-24 23:05:00	1.18537	1.185463	1.18537	0
2022-08-24 23:10:00	1.18568	1.185463	1.18568	0
2022-08-24 23:15:00	1.18599	1.185463	1.18599	0
2022-08-24 23:20:00	1.18631	1.185557	1.18631	0
2022-08-24 23:25:00	1.18568	1.185588	1.18568	0
2022-08-24 23:30:00	1.18568	1.185619	1.18568	0
2022-08-24 23:35:00	1.18568	1.18565	1.18568	0
2022-08-24 23:40:00	1.18536	1.185649	1.18536	0
2022-08-24 23:45:00	1.18536	1.185648	1.18536	0
2022-08-24 23:50:00	1.18473	1.185584	1.18473	0
2022-08-24 23:55:00	1.18505	1.185552	1.18505	0
2022-08-25 00:00:00	1.18504	1.185488	1.18504	0
2022-08-25 00:05:00	1.18504	1.185393	1.18504	0
2022-08-25 00:10:00	1.18567	1.185329	1.18567	0
2022-08-25 00:15:00	1.18567	1.185328	1.18567	0
2022-08-25 00:20:00	1.18599	1.185359	1.18599	0
2022-08-25 00:25:00	1.18535	1.185326	1.18535	0
2022-08-25 00:30:00	1.18567	1.185357	1.18567	0
2022-08-25 00:35:00	1.18535	1.185356	1.18535	0
2022-08-25 00:40:00	1.18534	1.185417	1.18534	0
2022-08-25 00:45:00	1.18503	1.185415	1.18503	0
2022-08-25 00:50:00	1.18471	1.185382	1.18471	0
2022-08-25 00:55:00	1.18503	1.185381	1.18503	0
2022-08-25 01:00:00	1.18439	1.185253	1.18439	0
2022-08-25 01:05:00	1.18534	1.18522	1.18534	0
2022-08-25 01:10:00	1.18566	1.185187	1.18566	0
2022-08-25 01:15:00	1.18566	1.185218	1.18566	0
2022-08-25 01:20:00	1.18566	1.185217	1.18566	0
2022-08-25 01:25:00	1.18566	1.185248	1.18566	0
2022-08-25 01:30:00	1.18535	1.185249	1.18535	0
2022-08-25 01:35:00	1.18567	1.185313	1.18567	0
2022-08-25 01:40:00	1.18473	1.185315	1.18473	0
2022-08-25 01:45:00	1.18473	1.185285	1.18473	0
2022-08-25 01:50:00	1.18442	1.185288	1.18442	0
2022-08-25 01:55:00	1.18474	1.185228	1.18474	0
2022-08-25 02:00:00	1.18474	1.185136	1.18474	0
2022-08-25 02:05:00	1.18537	1.185107	1.18537	0
2022-08-25 02:10:00	1.18537	1.185078	1.18537	0
2022-08-25 02:15:00	1.18568	1.18508	1.18568	0
2022-08-25 02:20:00	1.18599	1.185144	1.18599	0
2022-08-25 02:25:00	1.18568	1.185145	1.18568	0
2022-08-25 02:30:00	1.18568	1.18524	1.18568	0
2022-08-25 02:35:00	1.18536	1.185303	1.18536	0
2022-08-25 02:40:00	1.18505	1.185366	1.18505	0
2022-08-25 02:45:00	1.18473	1.185365	1.18473	0
2022-08-25 02:50:00	1.18536	1.185427	1.18536	0
2022-08-25 02:55:00	1.18568	1.185458	1.18568	0
2022-08-25 03:00:00	1.18536	1.185457	1.18536	0
2022-08-25 03:05:00	1.18505	1.185394	1.18505	0
2022-08-25 03:10:00	1.18537	1.185332	1.18537	0
2022-08-25 03:15:00	1.18569	1.185333	1.18569	0
2022-08-25 03:20:00	1.186	1.185365	1.186	0
2022-08-25 03:25:00	1.18568	1.185397	1.18568	0
2022-08-25 03:30:00	1.18537	1.185429	1.18537	0
2022-08-25 03:35:00	1.18537	1.185493	1.18537	0
2022-08-25 03:40:00	1.18537	1.185494	1.18537	0
2022-08-25 03:45:00	1.18505	1.185431	1.18505	0
2022-08-25 03:50:00	1.18474	1.185369	1.18474	0
2022-08-25 03:55:00	1.18537	1.185401	1.18537	0
2022-08-25 04:00:00	1.18505	1.185369	1.18505	0
2022-08-25 04:05:00	1.18505	1.185305	1.18505	0
2022-08-25 04:10:00	1.18506	1.185211	1.18506	0
2022-08-25 04:15:00	1.18569	1.185212	1.18569	0
2022-08-25 04:20:00	1.18569	1.185244	1.18569	0
2022-08-25 04:25:00	1.18568	1.185275	1.18568	0
2022-08-25 04:30:00	1.18536	1.185274	1.18536	0
2022-08-25 04:35:00	1.18536	1.185305	1.18536	0
2022-08-25 04:40:00	1.18536	1.185367	1.18536	0
2022-08-25 04:45:00	1.18504	1.185334	1.18504	0
2022-08-25 04:50:00	1.18504	1.185333	1.18504	0
2022-08-25 04:55:00	1.18473	1.185301	1.18473	0
2022-08-25 05:00:00	1.18536	1.185331	1.18536	0
2022-08-25 05:05:00	1.18473	1.185235	1.18473	0
2022-08-25 05:10:00	1.18537	1.185203	1.18537	0
2022-08-25 05:15:00	1.18568	1.185203	1.18568	0
2022-08-25 05:20:00	1.18568	1.185235	1.18568	0
2022-08-25 05:25:00	1.18536	1.185235	1.18536	0
2022-08-25 05:30:00	1.18505	1.185204	1.18505	0
2022-08-25 05:35:00	1.18505	1.185205	1.18505	0
2022-08-25 05:40:00	1.18441	1.185142	1.18441	0
2022-08-25 05:45:00	1.1841	1.185079	1.1841	0
2022-08-25 05:50:00	1.18441	1.184984	1.18441	0
2022-08-25 05:55:00	1.18441	1.184952	1.18441	0
2022-08-25 06:00:00	1.18536	1.184951	1.18536	0
2022-08-25 06:05:00	1.18473	1.184856	1.18473	0
2022-08-25 06:10:00	1.18473	1.184761	1.18473	0
2022-08-25 06:15:00	1.18568	1.184793	1.18568	0
2022-08-25 06:20:00	1.18567	1.184855	1.18567	0
2022-08-25 06:25:00	1.18567	1.184917	1.18567	0
2022-08-25 06:30:00	1.18535	1.185011	1.18535	0
2022-08-25 06:35:00	1.18534	1.185135	1.18534	0
2022-08-25 06:40:00	1.18503	1.185197	1.18503	0
2022-08-25 06:45:00	1.18503	1.185259	1.18503	0
2022-08-25 06:50:00	1.18439	1.185162	1.18439	0
2022-08-25 06:55:00	1.18471	1.18516	1.18471	0
2022-08-25 07:00:00	1.18471	1.185158	1.18471	0
2022-08-25 07:05:00	1.18472	1.185062	1.18472	0
2022-08-25 07:10:00	1.18535	1.18503	1.18535	0
2022-08-25 07:15:00	1.18567	1.18503	1.18567	0
2022-08-25 07:20:00	1.18568	1.185063	1.18568	0
2022-08-25 07:25:00	1.18536	1.185065	1.18536	0
2022-08-25 07:30:00	1.18537	1.185099	1.18537	0
2022-08-25 07:35:00	1.18537	1.185133	1.18537	0
2022-08-25 07:40:00	1.18505	1.185199	1.18505	0
2022-08-25 07:45:00	1.18506	1.185234	1.18506	0
2022-08-25 07:50:00	1.18506	1.185269	1.18506	0
2022-08-25 07:55:00	1.18474	1.185271	1.18474	0
2022-08-25 08:00:00	1.18474	1.18521	1.18474	0
2022-08-25 08:05:00	1.18536	1.185179	1.18536	0
2022-08-25 08:10:00	1.18536	1.185147	1.18536	0
2022-08-25 08:15:00	1.18567	1.185178	1.18567	0
2022-08-25 08:20:00	1.18567	1.185208	1.18567	0
2022-08-25 08:25:00	1.18536	1.185207	1.18536	0
2022-08-25 08:30:00	1.18535	1.185237	1.18535	0
2022-08-25 08:35:00	1.18535	1.185266	1.18535	0
2022-08-25 08:40:00	1.1907	1.18583	1.1907	0
2022-08-25 08:45:00	1.18755	1.186111	1.18755	0
2022-08-25 08:50:00	1.18598	1.186235	1.18598	0
2022-08-25 08:55:00	1.18566	1.186265	1.18566	0
2022-08-25 09:00:00	1.18535	1.186264	1.18535	0
2022-08-25 09:05:00	1.18566	1.186263	1.18566	0
2022-08-25 09:10:00	1.18566	1.186262	1.18566	0
2022-08-25 09:15:00	1.1866	1.186386	1.1866	0
2022-08-25 09:20:00	1.18629	1.18648	1.18629	0
2022-08-25 09:25:00	1.18661	1.186606	1.18661	0
2022-08-25 09:30:00	1.1863	1.186166	1.1863	0
2022-08-25 09:35:00	1.18567	1.185978	1.18567	0
2022-08-25 09:40:00	1.18567	1.185947	1.18567	0
2022-08-25 09:45:00	1.18568	1.185949	1.18568	0
2022-08-25 09:50:00	1.18536	1.18595	1.18536	0
2022-08-25 09:55:00	1.18568	1.185952	1.18568	0
2022-08-25 10:00:00	1.18569	1.185955	1.18569	0
2022-08-25 10:05:00	1.18537	1.185832	1.18537	0
2022-08-25 10:10:00	1.186	1.185803	1.186	0
2022-08-25 10:15:00	1.18663	1.185805	1.18663	0
2022-08-25 10:20:00	1.18663	1.185838	1.18663	0
2022-08-25 10:25:00	1.186	1.185871	1.186	0
2022-08-25 10:30:00	1.18568	1.185872	1.18568	0
2022-08-25 10:35:00	1.18567	1.185871	1.18567	0
2022-08-25 10:40:00	1.18566	1.185901	1.18566	0
2022-08-25 10:45:00	1.18534	1.185867	1.18534	0
2022-08-25 10:50:00	1.18533	1.185831	1.18533	0
2022-08-25 10:55:00	1.18533	1.185827	1.18533	0
2022-08-25 11:00:00	1.18533	1.18576	1.18533	0
2022-08-25 11:05:00	1.18565	1.185662	1.18565	0
2022-08-25 11:10:00	1.18628	1.185627	1.18628	0
2022-08-25 11:15:00	1.18659	1.185686	1.18659	0
2022-08-25 11:20:00	1.18786	1.185904	1.18786	0
2022-08-25 11:25:00	1.20771	1.188108	1.20771	0
2022-08-25 11:30:00	1.18943	1.188485	1.18943	0
2022-08-25 11:35:00	1.17998	1.187949	1.17998	0
2022-08-25 11:40:00	1.17462	1.186878	1.17462	0
2022-08-25 11:45:00	1.17525	1.18587	1.17525	0
2022-08-25 11:50:00	1.17746	1.185083	1.17746	0
2022-08-25 11:55:00	1.17935	1.184453	1.17935	0
2022-08-25 12:00:00	1.18156	1.183981	1.18156	0
2022-08-25 12:05:00	1.18093	1.183415	1.18093	0
2022-08-25 12:10:00	1.17778	1.182407	1.17778	0
2022-08-25 12:15:00	1.17558	1.179194	1.17558	0
2022-08-25 12:20:00	1.17495	1.177746	1.17495	0
2022-08-25 12:25:00	1.17684	1.177432	1.17684	0
2022-08-25 12:30:00	1.17905	1.177875	1.17905	0
2022-08-25 12:35:00	1.18157	1.178507	1.18157	0
2022-08-25 12:40:00	1.18156	1.178917	1.18156	0
2022-08-25 12:45:00	1.17936	1.178918	1.17936	0
2022-08-25 12:50:00	1.17715	1.178477	1.17715	0
2022-08-25 12:55:00	1.17589	1.177973	1.17589	0
2022-08-25 13:00:00	1.17589	1.177784	1.17589	0
2022-08-25 13:05:00	1.17809	1.178035	1.17809	0
2022-08-25 13:10:00	1.18061	1.178601	1.18061	0
2022-08-25 13:15:00	1.1825	1.179167	1.1825	0
2022-08-25 13:20:00	1.18187	1.179449	1.18187	0
2022-08-25 13:25:00	1.17809	1.179101	1.17809	0
2022-08-25 13:30:00	1.17493	1.178438	1.17493	0
2022-08-25 13:35:00	1.17399	1.177901	1.17399	0
2022-08-25 13:40:00	1.17588	1.177774	1.17588	0
2022-08-25 13:45:00	1.17871	1.178056	1.17871	0
2022-08-25 13:50:00	1.18187	1.178654	1.18187	0
2022-08-25 13:55:00	1.18313	1.179158	1.18313	0
2022-08-25 14:00:00	1.18093	1.17919	1.18093	0
2022-08-25 14:05:00	1.17778	1.178718	1.17778	0
2022-08-25 14:10:00	1.17463	1.177994	1.17463	0
2022-08-25 14:15:00	1.174	1.177585	1.174	0
2022-08-25 14:20:00	1.17653	1.177745	1.17653	0
2022-08-25 14:25:00	1.17841	1.178187	1.17841	0
2022-08-25 14:30:00	1.18093	1.178692	1.18093	0
2022-08-25 14:35:00	1.18219	1.17904	1.18219	0
2022-08-25 14:40:00	1.18029	1.178882	1.18029	0
2022-08-25 14:45:00	1.17713	1.178282	1.17713	0
2022-08-25 14:50:00	1.17586	1.177775	1.17586	0
2022-08-25 14:55:00	1.17523	1.17752	1.17523	0
2022-08-25 15:00:00	1.17649	1.177706	1.17649	0
2022-08-25 15:05:00	1.17808	1.178114	1.17808	0
2022-08-25 15:10:00	1.18091	1.178552	1.18091	0
2022-08-25 15:15:00	1.18249	1.17896	1.18249	0
2022-08-25 15:20:00	1.18092	1.178959	1.18092	0
2022-08-25 15:25:00	1.17745	1.178485	1.17745	0
2022-08-25 15:30:00	1.1743	1.177886	1.1743	0
2022-08-25 15:35:00	1.1743	1.177603	1.1743	0
2022-08-25 15:40:00	1.17683	1.1777	1.17683	0
2022-08-25 15:45:00	1.17935	1.178112	1.17935	0
2022-08-25 15:50:00	1.18188	1.178651	1.18188	0
2022-08-25 15:55:00	1.18283	1.179126	1.18283	0
2022-08-25 16:00:00	1.18031	1.179066	1.18031	0
2022-08-25 16:05:00	1.17716	1.178533	1.17716	0
2022-08-25 16:10:00	1.17495	1.177936	1.17495	0
2022-08-25 16:15:00	1.17464	1.177655	1.17464	0
2022-08-25 16:20:00	1.17653	1.177878	1.17653	0
2022-08-25 16:25:00	1.17906	1.178354	1.17906	0
2022-08-25 16:30:00	1.18158	1.178829	1.18158	0
2022-08-25 16:35:00	1.18251	1.179145	1.18251	0
2022-08-25 16:40:00	1.17936	1.178893	1.17936	0
2022-08-25 16:45:00	1.17683	1.178293	1.17683	0
2022-08-25 16:50:00	1.17525	1.177787	1.17525	0
2022-08-25 16:55:00	1.17525	1.177596	1.17525	0
2022-08-25 17:00:00	1.17651	1.177752	1.17651	0
2022-08-25 17:05:00	1.17934	1.178222	1.17934	0
2022-08-25 17:10:00	1.18187	1.178756	1.18187	0
2022-08-25 17:15:00	1.1825	1.1791	1.1825	0
2022-08-25 17:20:00	1.17935	1.178877	1.17935	0
2022-08-25 17:25:00	1.17652	1.178278	1.17652	0
2022-08-25 17:30:00	1.174	1.177742	1.174	0
2022-08-25 17:35:00	1.17464	1.177523	1.17464	0
2022-08-25 17:40:00	1.17685	1.177683	1.17685	0
2022-08-25 17:45:00	1.17937	1.178095	1.17937	0
2022-08-25 17:50:00	1.18158	1.178602	1.18158	0
2022-08-25 17:55:00	1.18221	1.178889	1.18221	0
2022-08-25 18:00:00	1.18	1.178702	1.18	0
2022-08-25 18:05:00	1.17685	1.178137	1.17685	0
2022-08-25 18:10:00	1.17496	1.177698	1.17496	0
2022-08-25 18:15:00	1.1759	1.177636	1.1759	0
2022-08-25 18:20:00	1.17811	1.178047	1.17811	0
2022-08-25 18:25:00	1.18031	1.178614	1.18031	0
2022-08-25 18:30:00	1.18251	1.17918	1.18251	0
2022-08-25 18:35:00	1.18157	1.1794	1.18157	0
2022-08-25 18:40:00	1.17905	1.179147	1.17905	0
2022-08-25 18:45:00	1.17652	1.178578	1.17652	0
2022-08-25 18:50:00	1.17558	1.178136	1.17558	0
2022-08-25 18:55:00	1.17652	1.178103	1.17652	0
2022-08-25 19:00:00	1.17779	1.178386	1.17779	0
2022-08-25 19:05:00	1.17841	1.178637	1.17841	0
2022-08-25 19:10:00	1.17873	1.178699	1.17873	0
2022-08-25 19:15:00	1.17936	1.178604	1.17936	0
2022-08-25 19:20:00	1.17968	1.178321	1.17968	0
2022-08-25 19:25:00	1.17999	1.178163	1.17999	0
2022-08-25 19:30:00	1.17999	1.178257	1.17999	0
2022-08-25 19:35:00	1.17999	1.178604	1.17999	0
2022-08-25 19:40:00	1.18031	1.179077	1.18031	0
2022-08-25 19:45:00	1.18063	1.179488	1.18063	0
2022-08-25 19:50:00	1.18031	1.17974	1.18031	0
2022-08-25 19:55:00	1.18063	1.179962	1.18063	0
2022-08-25 20:00:00	1.18063	1.180152	1.18063	0
2022-08-25 20:05:00	1.18032	1.180248	1.18032	0
2022-08-25 20:10:00	1.17969	1.180249	1.17969	0
2022-08-25 20:15:00	1.17938	1.180188	1.17938	0
2022-08-25 20:20:00	1.17907	1.180096	1.17907	0
2022-08-25 20:25:00	1.17875	1.179972	1.17875	0
2022-08-25 20:30:00	1.17875	1.179816	1.17875	0
2022-08-25 20:35:00	1.17844	1.179597	1.17844	0
2022-08-25 20:40:00	1.17907	1.179473	1.17907	0
2022-08-25 20:45:00	1.17907	1.179317	1.17907	0
2022-08-25 20:50:00	1.17907	1.179161	1.17907	0
2022-08-25 20:55:00	1.18033	1.179162	1.18033	0
2022-08-25 21:00:00	1.18033	1.179226	1.18033	0
2022-08-25 21:05:00	1.18032	1.17932	1.18032	0
2022-08-25 21:10:00	1.17969	1.179382	1.17969	0
2022-08-25 21:15:00	1.17938	1.179445	1.17938	0
2022-08-25 21:20:00	1.17938	1.179508	1.17938	0
2022-08-25 21:25:00	1.17906	1.17957	1.17906	0
2022-08-25 21:30:00	1.17906	1.179569	1.17906	0
2022-08-25 21:35:00	1.17938	1.1796	1.17938	0
2022-08-25 21:40:00	1.17906	1.179599	1.17906	0
2022-08-25 21:45:00	1.17906	1.179472	1.17906	0
2022-08-25 21:50:00	1.17937	1.179376	1.17937	0
2022-08-25 21:55:00	1.17969	1.179313	1.17969	0
2022-08-25 22:00:00	1.18	1.179344	1.18	0
2022-08-25 22:05:00	1.18031	1.179437	1.18031	0
2022-08-25 22:10:00	1.17937	1.179436	1.17937	0
2022-08-25 22:15:00	1.17937	1.179467	1.17937	0
2022-08-25 22:20:00	1.17906	1.179467	1.17906	0
2022-08-25 22:25:00	1.17906	1.179435	1.17906	0
2022-08-25 22:30:00	1.17906	1.179435	1.17906	0
2022-08-25 22:35:00	1.17905	1.179434	1.17905	0
2022-08-25 22:40:00	1.17937	1.179434	1.17937	0
2022-08-25 22:45:00	1.17905	1.17937	1.17905	0
2022-08-25 22:50:00	1.17937	1.179307	1.17937	0
2022-08-25 22:55:00	1.17999	1.179275	1.17999	0
2022-08-25 23:00:00	1.18063	1.179401	1.18063	0
2022-08-25 23:05:00	1.18031	1.179495	1.18031	0
2022-08-25 23:10:00	1.18032	1.179621	1.18032	0
2022-08-25 23:15:00	1.17969	1.179684	1.17969	0
2022-08-25 23:20:00	1.18032	1.17981	1.18032	0
2022-08-25 23:25:00	1.17969	1.179874	1.17969	0
2022-08-25 23:30:00	1.17938	1.179875	1.17938	0
2022-08-25 23:35:00	1.17938	1.179908	1.17938	0
2022-08-25 23:40:00	1.17938	1.179909	1.17938	0
2022-08-25 23:45:00	1.17938	1.179848	1.17938	0
2022-08-25 23:50:00	1.17969	1.179754	1.17969	0
2022-08-25 23:55:00	1.18032	1.179755	1.18032	0
2022-08-26 00:00:00	1.18064	1.179787	1.18064	0
2022-08-26 00:05:00	1.18064	1.179882	1.18064	0
2022-08-26 00:10:00	1.18032	1.179882	1.18032	0
2022-08-26 00:15:00	1.18032	1.179945	1.18032	0
2022-08-26 00:20:00	1.17969	1.179976	1.17969	0
2022-08-26 00:25:00	1.17969	1.180007	1.17969	0
2022-08-26 00:30:00	1.1797	1.180039	1.1797	0
2022-08-26 00:35:00	1.17939	1.18004	1.17939	0
2022-08-26 00:40:00	1.17939	1.18001	1.17939	0
2022-08-26 00:45:00	1.17939	1.179917	1.17939	0
2022-08-26 00:50:00	1.18033	1.179886	1.18033	0
2022-08-26 00:55:00	1.18065	1.179887	1.18065	0
2022-08-26 01:00:00	1.18065	1.17992	1.18065	0
2022-08-26 01:05:00	1.18096	1.179984	1.18096	0
2022-08-26 01:10:00	1.18033	1.180048	1.18033	0
2022-08-26 01:15:00	1.18065	1.180144	1.18065	0
2022-08-26 01:20:00	1.18033	1.180207	1.18033	0
2022-08-26 01:25:00	1.18033	1.180301	1.18033	0
2022-08-26 01:30:00	1.17907	1.180269	1.17907	0
2022-08-26 01:35:00	1.1797	1.1803	1.1797	0
2022-08-26 01:40:00	1.17939	1.180206	1.17939	0
2022-08-26 01:45:00	1.17938	1.180079	1.17938	0
2022-08-26 01:50:00	1.18032	1.180046	1.18032	0
2022-08-26 01:55:00	1.18032	1.179982	1.18032	0
2022-08-26 02:00:00	1.18063	1.180012	1.18063	0
2022-08-26 02:05:00	1.18094	1.180041	1.18094	0
2022-08-26 02:10:00	1.18063	1.180071	1.18063	0
2022-08-26 02:15:00	1.18031	1.180069	1.18031	0
2022-08-26 02:20:00	1.18	1.180162	1.18	0
2022-08-26 02:25:00	1.18031	1.180223	1.18031	0
2022-08-26 02:30:00	1.17969	1.180253	1.17969	0
2022-08-26 02:35:00	1.17969	1.180284	1.17969	0
2022-08-26 02:40:00	1.18	1.180252	1.18	0
2022-08-26 02:45:00	1.18032	1.180252	1.18032	0
2022-08-26 02:50:00	1.18032	1.180221	1.18032	0
2022-08-26 02:55:00	1.18032	1.180159	1.18032	0
2022-08-26 03:00:00	1.18064	1.18016	1.18064	0
2022-08-26 03:05:00	1.18095	1.180224	1.18095	0
2022-08-26 03:10:00	1.18064	1.180288	1.18064	0
2022-08-26 03:15:00	1.18032	1.180289	1.18032	0
2022-08-26 03:20:00	1.18032	1.180352	1.18032	0
2022-08-26 03:25:00	1.18032	1.180415	1.18032	0
2022-08-26 03:30:00	1.18032	1.180447	1.18032	0
2022-08-26 03:35:00	1.18001	1.180416	1.18001	0
2022-08-26 03:40:00	1.18001	1.180385	1.18001	0
2022-08-26 03:45:00	1.18001	1.180354	1.18001	0
2022-08-26 03:50:00	1.18033	1.180323	1.18033	0
2022-08-26 03:55:00	1.18064	1.180292	1.18064	0
2022-08-26 04:00:00	1.18064	1.180292	1.18064	0
2022-08-26 04:05:00	1.18065	1.180325	1.18065	0
2022-08-26 04:10:00	1.18033	1.180326	1.18033	0
2022-08-26 04:15:00	1.18065	1.180359	1.18065	0
2022-08-26 04:20:00	1.18033	1.18036	1.18033	0
2022-08-26 04:25:00	1.18002	1.180361	1.18002	0
2022-08-26 04:30:00	1.1797	1.18033	1.1797	0
2022-08-26 04:35:00	1.18033	1.180362	1.18033	0
2022-08-26 04:40:00	1.18002	1.180331	1.18002	0
2022-08-26 04:45:00	1.18033	1.1803	1.18033	0
2022-08-26 04:50:00	1.18033	1.180269	1.18033	0
2022-08-26 04:55:00	1.18064	1.180268	1.18064	0
2022-08-26 05:00:00	1.18064	1.180299	1.18064	0
2022-08-26 05:05:00	1.18064	1.180298	1.18064	0
2022-08-26 05:10:00	1.18032	1.180297	1.18032	0
2022-08-26 05:15:00	1.18032	1.180327	1.18032	0
2022-08-26 05:20:00	1.18032	1.180389	1.18032	0
2022-08-26 05:25:00	1.18	1.180356	1.18	0
2022-08-26 05:30:00	1.17937	1.180291	1.17937	0
2022-08-26 05:35:00	1.18	1.180258	1.18	0
2022-08-26 05:40:00	1.18032	1.180257	1.18032	0
2022-08-26 05:45:00	1.18032	1.180225	1.18032	0
2022-08-26 05:50:00	1.18032	1.180193	1.18032	0
2022-08-26 05:55:00	1.18063	1.180192	1.18063	0
2022-08-26 06:00:00	1.18094	1.180254	1.18094	0
2022-08-26 06:05:00	1.18094	1.180316	1.18094	0
2022-08-26 06:10:00	1.18063	1.180347	1.18063	0
2022-08-26 06:15:00	1.18063	1.18041	1.18063	0
2022-08-26 06:20:00	1.18063	1.180536	1.18063	0
2022-08-26 06:25:00	1.18031	1.180567	1.18031	0
2022-08-26 06:30:00	1.17969	1.180504	1.17969	0
2022-08-26 06:35:00	1.17969	1.180441	1.17969	0
2022-08-26 06:40:00	1.18032	1.180441	1.18032	0
2022-08-26 06:45:00	1.18032	1.18041	1.18032	0
2022-08-26 06:50:00	1.18064	1.18038	1.18064	0
2022-08-26 06:55:00	1.18032	1.180318	1.18032	0
2022-08-26 07:00:00	1.18064	1.180319	1.18064	0
2022-08-26 07:05:00	1.18064	1.18032	1.18064	0
2022-08-26 07:10:00	1.18065	1.180322	1.18065	0
2022-08-26 07:15:00	1.18065	1.180356	1.18065	0
2022-08-26 07:20:00	1.18065	1.180452	1.18065	0
2022-08-26 07:25:00	1.18033	1.180516	1.18033	0
2022-08-26 07:30:00	1.18002	1.180486	1.18002	0
2022-08-26 07:35:00	1.18002	1.180456	1.18002	0
2022-08-26 07:40:00	1.18002	1.180394	1.18002	0
2022-08-26 07:45:00	1.18033	1.180395	1.18033	0
2022-08-26 07:50:00	1.18065	1.180396	1.18065	0
2022-08-26 07:55:00	1.18096	1.180428	1.18096	0
2022-08-26 08:00:00	1.18096	1.180459	1.18096	0
2022-08-26 08:05:00	1.18127	1.180521	1.18127	0
2022-08-26 08:10:00	1.18095	1.180551	1.18095	0
2022-08-26 08:15:00	1.18063	1.180581	1.18063	0
2022-08-26 08:20:00	1.18063	1.180642	1.18063	0
2022-08-26 08:25:00	1.18	1.18064	1.18	0
2022-08-26 08:30:00	1.18095	1.180733	1.18095	0
2022-08-26 08:35:00	1.18315	1.181015	1.18315	0
2022-08-26 08:40:00	1.18473	1.181423	1.18473	0
2022-08-26 08:45:00	1.18631	1.181958	1.18631	0
2022-08-26 08:50:00	1.18757	1.182619	1.18757	0
2022-08-26 08:55:00	1.18852	1.183344	1.18852	0
2022-08-26 09:00:00	1.18947	1.184196	1.18947	0
2022-08-26 09:05:00	1.18978	1.185111	1.18978	0
2022-08-26 09:10:00	1.19104	1.186152	1.19104	0
2022-08-26 09:15:00	1.19168	1.18732	1.19168	0
2022-08-26 09:20:00	1.19199	1.188424	1.19199	0
2022-08-26 09:25:00	1.19294	1.189403	1.19294	0
2022-08-26 09:30:00	1.19357	1.190287	1.19357	0
2022-08-26 09:35:00	1.1942	1.191076	1.1942	0
2022-08-26 09:40:00	1.19482	1.191801	1.19482	0
2022-08-26 09:45:00	1.19513	1.192462	1.19513	0
2022-08-26 09:50:00	1.19608	1.193123	1.19608	0
2022-08-26 09:55:00	1.19608	1.193753	1.19608	0
2022-08-26 10:00:00	1.19701	1.19435	1.19701	0
2022-08-26 10:05:00	1.19701	1.194883	1.19701	0
2022-08-26 10:10:00	1.19732	1.195416	1.19732	0
2022-08-26 10:15:00	1.19731	1.195853	1.19731	0
2022-08-26 10:20:00	1.19763	1.196259	1.19763	0
2022-08-26 10:25:00	1.19826	1.196665	1.19826	0
2022-08-26 10:30:00	1.19826	1.197009	1.19826	0
2022-08-26 10:35:00	1.19858	1.197354	1.19858	0
2022-08-26 10:40:00	1.19889	1.197635	1.19889	0
2022-08-26 10:45:00	1.19952	1.197979	1.19952	0
2022-08-26 10:50:00	1.19952	1.19823	1.19952	0
2022-08-26 10:55:00	1.19984	1.198513	1.19984	0
2022-08-26 11:00:00	1.19952	1.198733	1.19952	0
2022-08-26 11:05:00	1.19953	1.198955	1.19953	0
2022-08-26 11:10:00	1.19985	1.199177	1.19985	0
2022-08-26 11:15:00	1.20017	1.199368	1.20017	0
2022-08-26 11:20:00	1.20049	1.199591	1.20049	0
2022-08-26 11:25:00	1.20049	1.199782	1.20049	0
2022-08-26 11:30:00	1.20049	1.199942	1.20049	0
2022-08-26 11:35:00	1.20018	1.200008	1.20018	0
2022-08-26 11:40:00	1.20081	1.200137	1.20081	0
2022-08-26 11:45:00	1.2005	1.200203	1.2005	0
2022-08-26 11:50:00	1.20081	1.200332	1.20081	0
2022-08-26 11:55:00	1.2008	1.200459	1.2008	0
2022-08-26 12:00:00	1.2008	1.200554	1.2008	0
2022-08-26 12:05:00	1.2008	1.200617	1.2008	0
2022-08-26 12:10:00	1.20079	1.200647	1.20079	0
2022-08-26 12:15:00	1.2011	1.200708	1.2011	0
2022-08-26 12:20:00	1.20079	1.200738	1.20079	0
2022-08-26 12:25:00	1.20111	1.200831	1.20111	0
2022-08-26 12:30:00	1.20079	1.200829	1.20079	0
2022-08-26 12:35:00	1.20079	1.200858	1.20079	0
2022-08-26 12:40:00	1.20079	1.200856	1.20079	0
2022-08-26 12:45:00	1.20079	1.200855	1.20079	0
2022-08-26 12:50:00	1.20079	1.200854	1.20079	0
2022-08-26 12:55:00	1.20142	1.200916	1.20142	0
2022-08-26 13:00:00	1.20142	1.200979	1.20142	0
2022-08-26 13:05:00	1.2008	1.200949	1.2008	0
2022-08-26 13:10:00	1.20111	1.200981	1.20111	0
2022-08-26 13:15:00	1.20111	1.200981	1.20111	0
2022-08-26 13:20:00	1.20112	1.201014	1.20112	0
2022-08-26 13:25:00	1.20112	1.201047	1.20112	0
2022-08-26 13:30:00	1.20144	1.201112	1.20144	0
2022-08-26 13:35:00	1.20144	1.201177	1.20144	0
2022-08-26 13:40:00	1.20144	1.201242	1.20144	0
2022-08-26 13:45:00	1.20144	1.201244	1.20144	0
2022-08-26 13:50:00	1.20144	1.201246	1.20144	0
2022-08-26 13:55:00	1.20144	1.20131	1.20144	0
2022-08-26 14:00:00	1.20176	1.201375	1.20176	0
2022-08-26 14:05:00	1.20175	1.201439	1.20175	0
2022-08-26 14:10:00	1.20144	1.201471	1.20144	0
2022-08-26 14:15:00	1.20144	1.201503	1.20144	0
2022-08-26 14:20:00	1.20112	1.201471	1.20112	0
2022-08-26 14:25:00	1.20113	1.20144	1.20113	0
2022-08-26 14:30:00	1.20144	1.20144	1.20144	0
2022-08-26 14:35:00	1.20176	1.201472	1.20176	0
2022-08-26 14:40:00	1.20144	1.201472	1.20144	0
2022-08-26 14:45:00	1.20113	1.201441	1.20113	0
2022-08-26 14:50:00	1.20113	1.201378	1.20113	0
2022-08-26 14:55:00	1.20081	1.201284	1.20081	0
2022-08-26 15:00:00	1.20144	1.201284	1.20144	0
2022-08-26 15:05:00	1.20081	1.201221	1.20081	0
2022-08-26 15:10:00	1.20081	1.20119	1.20081	0
2022-08-26 15:15:00	1.20112	1.201189	1.20112	0
2022-08-26 15:20:00	1.20112	1.201157	1.20112	0
2022-08-26 15:25:00	1.20144	1.201125	1.20144	0
2022-08-26 15:30:00	1.20144	1.201125	1.20144	0
2022-08-26 15:35:00	1.20144	1.201156	1.20144	0
2022-08-26 15:40:00	1.20207	1.20125	1.20207	0
2022-08-26 15:45:00	1.20144	1.201313	1.20144	0
2022-08-26 15:50:00	1.20206	1.201375	1.20206	0
2022-08-26 15:55:00	1.20175	1.201469	1.20175	0
2022-08-26 16:00:00	1.20174	1.201562	1.20174	0
2022-08-26 16:05:00	1.20174	1.201624	1.20174	0
2022-08-26 16:10:00	1.20206	1.201718	1.20206	0
2022-08-26 16:15:00	1.20174	1.201748	1.20174	0
2022-08-26 16:20:00	1.20142	1.201746	1.20142	0
2022-08-26 16:25:00	1.20142	1.201744	1.20142	0
2022-08-26 16:30:00	1.20174	1.201711	1.20174	0
2022-08-26 16:35:00	1.20205	1.201772	1.20205	0
2022-08-26 16:40:00	1.20142	1.201708	1.20142	0
2022-08-26 16:45:00	1.20237	1.20177	1.20237	0
2022-08-26 16:50:00	1.20238	1.201834	1.20238	0
2022-08-26 16:55:00	1.20238	1.201898	1.20238	0
2022-08-26 17:00:00	1.20207	1.201899	1.20207	0
2022-08-26 17:05:00	1.20207	1.201932	1.20207	0
2022-08-26 17:10:00	1.20239	1.202029	1.20239	0
2022-08-26 17:15:00	1.20239	1.202126	1.20239	0
2022-08-26 17:20:00	1.20239	1.202191	1.20239	0
2022-08-26 17:25:00	1.20239	1.202225	1.20239	0
2022-08-26 17:30:00	1.20239	1.202322	1.20239	0
2022-08-26 17:35:00	1.20239	1.202324	1.20239	0
2022-08-26 17:40:00	1.20239	1.202325	1.20239	0
2022-08-26 17:45:00	1.20239	1.202326	1.20239	0
2022-08-26 17:50:00	1.2027	1.202389	1.2027	0
2022-08-26 17:55:00	1.20301	1.202483	1.20301	0
2022-08-26 18:00:00	1.20333	1.202577	1.20333	0
2022-08-26 18:05:00	1.2027	1.202608	1.2027	0
2022-08-26 18:10:00	1.20302	1.202671	1.20302	0
2022-08-26 18:15:00	1.20333	1.202765	1.20333	0
2022-08-26 18:20:00	1.20334	1.20286	1.20334	0
2022-08-26 18:25:00	1.20302	1.202923	1.20302	0
2022-08-26 18:30:00	1.20365	1.203049	1.20365	0
2022-08-26 18:35:00	1.20365	1.203175	1.20365	0
2022-08-26 18:40:00	1.20365	1.20327	1.20365	0
2022-08-26 18:45:00	1.20366	1.203335	1.20366	0
2022-08-26 18:50:00	1.20366	1.203368	1.20366	0
2022-08-26 18:55:00	1.20397	1.203495	1.20397	0
2022-08-26 19:00:00	1.20365	1.203558	1.20365	0
2022-08-26 19:05:00	1.20364	1.203589	1.20364	0
2022-08-26 19:10:00	1.20364	1.203619	1.20364	0
2022-08-26 19:15:00	1.20363	1.20368	1.20363	0
2022-08-26 19:20:00	1.20395	1.20371	1.20395	0
2022-08-26 19:25:00	1.20426	1.203771	1.20426	0
2022-08-26 19:30:00	1.20426	1.203832	1.20426	0
2022-08-26 19:35:00	1.20426	1.203892	1.20426	0
2022-08-26 19:40:00	1.20458	1.203984	1.20458	0
2022-08-26 19:45:00	1.20458	1.204045	1.20458	0
2022-08-26 19:50:00	1.2049	1.20417	1.2049	0
2022-08-26 19:55:00	1.20459	1.204265	1.20459	0
2022-08-26 20:00:00	1.20459	1.20436	1.20459	0
2022-08-26 20:05:00	1.2049	1.204487	1.2049	0
2022-08-26 20:10:00	1.2049	1.204582	1.2049	0
2022-08-26 20:15:00	1.2049	1.204646	1.2049	0
2022-08-26 20:20:00	1.2049	1.20471	1.2049	0
2022-08-26 20:25:00	1.20553	1.204837	1.20553	0
2022-08-26 20:30:00	1.20521	1.2049	1.20521	0
2022-08-26 20:35:00	1.20553	1.204995	1.20553	0
2022-08-26 20:40:00	1.20521	1.205026	1.20521	0
2022-08-26 20:45:00	1.20584	1.205151	1.20584	0
2022-08-26 20:50:00	1.20521	1.205213	1.20521	0
2022-08-26 20:55:00	1.20553	1.205276	1.20553	0
2022-08-26 21:00:00	1.20585	1.205371	1.20585	0
2022-08-26 21:05:00	1.20617	1.205498	1.20617	0
2022-08-26 21:10:00	1.20585	1.205593	1.20585	0
2022-08-26 21:15:00	1.20585	1.205625	1.20585	0
2022-08-26 21:20:00	1.20617	1.205721	1.20617	0
2022-08-26 21:25:00	1.20617	1.205785	1.20617	0
2022-08-26 21:30:00	1.20617	1.205881	1.20617	0
2022-08-26 21:35:00	1.20617	1.205914	1.20617	0
2022-08-26 21:40:00	1.20616	1.206009	1.20616	0
2022-08-26 21:45:00	1.20616	1.206072	1.20616	0
2022-08-26 21:50:00	1.20648	1.206135	1.20648	0
2022-08-26 21:55:00	1.20648	1.206166	1.20648	0
2022-08-26 22:00:00	1.20679	1.20626	1.20679	0
2022-08-26 22:05:00	1.20648	1.206323	1.20648	0
2022-08-26 22:10:00	1.2068	1.206386	1.2068	0
2022-08-26 22:15:00	1.20711	1.20648	1.20711	0
2022-08-26 22:20:00	1.2068	1.206543	1.2068	0
2022-08-26 22:25:00	1.2068	1.206606	1.2068	0
2022-08-26 22:30:00	1.2068	1.20667	1.2068	0
2022-08-26 22:35:00	1.20743	1.206797	1.20743	0
2022-08-26 22:40:00	1.20743	1.206892	1.20743	0
2022-08-26 22:45:00	1.20712	1.206956	1.20712	0
2022-08-26 22:50:00	1.20712	1.206989	1.20712	0
2022-08-26 22:55:00	1.20711	1.207052	1.20711	0
2022-08-26 23:00:00	1.20711	1.207083	1.20711	0
2022-08-26 23:05:00	1.20742	1.207114	1.20742	0
2022-08-26 23:10:00	1.20742	1.207176	1.20742	0
2022-08-26 23:15:00	1.20773	1.207269	1.20773	0
2022-08-26 23:20:00	1.20773	1.207362	1.20773	0
2022-08-26 23:25:00	1.20773	1.207392	1.20773	0
2022-08-26 23:30:00	1.20805	1.207454	1.20805	0
2022-08-26 23:35:00	1.20805	1.207547	1.20805	0
2022-08-26 23:40:00	1.20837	1.207672	1.20837	0
2022-08-26 23:45:00	1.20806	1.207767	1.20806	0
2022-08-26 23:50:00	1.20774	1.20783	1.20774	0
2022-08-26 23:55:00	1.20806	1.207894	1.20806	0
2022-08-27 00:00:00	1.20806	1.207958	1.20806	0
2022-08-27 00:05:00	1.20807	1.207992	1.20807	0
2022-08-27 00:10:00	1.20838	1.208057	1.20838	0
2022-08-27 00:15:00	1.20838	1.208122	1.20838	0
2022-08-27 00:20:00	1.20838	1.208155	1.20838	0
2022-08-27 00:25:00	1.20838	1.208188	1.20838	0
2022-08-27 00:30:00	1.20838	1.208189	1.20838	0
2022-08-27 00:35:00	1.20901	1.208284	1.20901	0
2022-08-27 00:40:00	1.2087	1.20838	1.2087	0
2022-08-27 00:45:00	1.2087	1.208444	1.2087	0
2022-08-27 00:50:00	1.20933	1.208571	1.20933	0
2022-08-27 00:55:00	1.20901	1.208665	1.20901	0
2022-08-27 01:00:00	1.20901	1.208728	1.20901	0
2022-08-27 01:05:00	1.20933	1.208823	1.20933	0
2022-08-27 01:10:00	1.20933	1.208918	1.20933	0
2022-08-27 01:15:00	1.20933	1.209013	1.20933	0
2022-08-27 01:20:00	1.20933	1.209108	1.20933	0
2022-08-27 01:25:00	1.20933	1.20914	1.20933	0
2022-08-27 01:30:00	1.20933	1.209203	1.20933	0
2022-08-27 01:35:00	1.20933	1.209266	1.20933	0
2022-08-27 01:40:00	1.20933	1.209266	1.20933	0
2022-08-27 01:45:00	1.20933	1.209298	1.20933	0
2022-08-27 01:50:00	1.20933	1.20933	1.20933	0
2022-08-27 01:55:00	1.20933	1.20933	1.20933	0
2022-08-27 02:00:00	1.20996	1.209393	1.20996	0
2022-08-27 02:05:00	1.20996	1.209456	1.20996	0
2022-08-27 02:10:00	1.20933	1.209456	1.20933	0
2022-08-27 02:15:00	1.20964	1.209487	1.20964	0
2022-08-27 02:20:00	1.21059	1.209613	1.21059	0
2022-08-27 02:25:00	1.21028	1.209708	1.21028	0
2022-08-27 02:30:00	1.21028	1.209803	1.21028	0
2022-08-27 02:35:00	1.20996	1.209866	1.20996	0
2022-08-27 02:40:00	1.21059	1.209992	1.21059	0
2022-08-27 02:45:00	1.21059	1.210118	1.21059	0
2022-08-27 02:50:00	1.21059	1.210181	1.21059	0
2022-08-27 02:55:00	1.21059	1.210244	1.21059	0
2022-08-27 03:00:00	1.21059	1.21037	1.21059	0
2022-08-27 03:05:00	1.21059	1.210465	1.21059	0
2022-08-27 03:10:00	1.21028	1.210434	1.21028	0
2022-08-27 03:15:00	1.21059	1.210465	1.21059	0
2022-08-27 03:20:00	1.2109	1.210527	1.2109	0
2022-08-27 03:25:00	1.21059	1.21059	1.21059	0
2022-08-27 03:30:00	1.21059	1.21059	1.21059	0
2022-08-27 03:35:00	1.21059	1.21059	1.21059	0
2022-08-27 03:40:00	1.21059	1.21059	1.21059	0
2022-08-27 03:45:00	1.21059	1.21059	1.21059	0
2022-08-27 03:50:00	1.21059	1.21059	1.21059	0
2022-08-27 03:55:00	1.21059	1.21059	1.21059	0
2022-08-27 04:00:00	1.21122	1.210684	1.21122	0
2022-08-27 04:05:00	1.21122	1.210747	1.21122	0
2022-08-27 04:10:00	1.21153	1.21081	1.21153	0
2022-08-27 04:15:00	1.21153	1.210904	1.21153	0
2022-08-27 04:20:00	1.21122	1.210967	1.21122	0
2022-08-27 04:25:00	1.21153	1.211061	1.21153	0
2022-08-27 04:30:00	1.21185	1.211187	1.21185	0
2022-08-27 04:35:00	1.21185	1.211313	1.21185	0
2022-08-27 04:40:00	1.21185	1.211439	1.21185	0
2022-08-27 04:45:00	1.21185	1.211565	1.21185	0
2022-08-27 04:50:00	1.21185	1.211628	1.21185	0
2022-08-27 04:55:00	1.21153	1.211659	1.21153	0
2022-08-27 05:00:00	1.21185	1.211691	1.21185	0
2022-08-27 05:05:00	1.21185	1.211723	1.21185	0
2022-08-27 05:10:00	1.21185	1.211786	1.21185	0
2022-08-27 05:15:00	1.21185	1.211818	1.21185	0
2022-08-27 05:20:00	1.21185	1.211818	1.21185	0
2022-08-27 05:25:00	1.21185	1.211818	1.21185	0
2022-08-27 05:30:00	1.21185	1.211818	1.21185	0
2022-08-27 05:35:00	1.21185	1.211818	1.21185	0
2022-08-27 05:40:00	1.21185	1.211818	1.21185	0
2022-08-27 05:45:00	1.21217	1.211882	1.21217	0
2022-08-27 05:50:00	1.21185	1.211882	1.21185	0
2022-08-27 05:55:00	1.21217	1.211914	1.21217	0
2022-08-27 06:00:00	1.21217	1.211946	1.21217	0
2022-08-27 06:05:00	1.21217	1.211978	1.21217	0
2022-08-27 06:10:00	1.21248	1.212041	1.21248	0
2022-08-27 06:15:00	1.2128	1.212136	1.2128	0
2022-08-27 06:20:00	1.2128	1.212231	1.2128	0
2022-08-27 06:25:00	1.21311	1.212357	1.21311	0
2022-08-27 06:30:00	1.21248	1.21242	1.21248	0
2022-08-27 06:35:00	1.21248	1.212451	1.21248	0
2022-08-27 06:40:00	1.2128	1.212546	1.2128	0
2022-08-27 06:45:00	1.2128	1.212609	1.2128	0
2022-08-27 06:50:00	1.21311	1.212703	1.21311	0
2022-08-27 06:55:00	1.21311	1.212797	1.21311	0
2022-08-27 07:00:00	1.2128	1.212829	1.2128	0
2022-08-27 07:05:00	1.2128	1.212829	1.2128	0
2022-08-27 07:10:00	1.2128	1.212829	1.2128	0
2022-08-27 07:15:00	1.21311	1.212829	1.21311	0
2022-08-27 07:20:00	1.2128	1.212861	1.2128	0
2022-08-27 07:25:00	1.21311	1.212924	1.21311	0
2022-08-27 07:30:00	1.21311	1.212955	1.21311	0
2022-08-27 07:35:00	1.2128	1.212955	1.2128	0
2022-08-27 07:40:00	1.21311	1.212955	1.21311	0
2022-08-27 07:45:00	1.21311	1.212955	1.21311	0
2022-08-27 07:50:00	1.21311	1.212986	1.21311	0
2022-08-27 07:55:00	1.21342	1.213048	1.21342	0
2022-08-27 08:00:00	1.21311	1.213079	1.21311	0
2022-08-27 08:05:00	1.21342	1.21311	1.21342	0
2022-08-27 08:10:00	1.21342	1.213172	1.21342	0
2022-08-27 08:15:00	1.21342	1.213203	1.21342	0
2022-08-27 08:20:00	1.21342	1.213234	1.21342	0
2022-08-27 08:25:00	1.21311	1.213265	1.21311	0
2022-08-27 08:30:00	1.21342	1.213296	1.21342	0
2022-08-27 08:35:00	1.21342	1.213327	1.21342	0
2022-08-27 08:40:00	1.21374	1.21339	1.21374	0
2022-08-27 08:45:00	1.21342	1.21339	1.21342	0
2022-08-27 08:50:00	1.21406	1.213485	1.21406	0
2022-08-27 08:55:00	1.21374	1.213517	1.21374	0
2022-08-27 09:00:00	1.21406	1.213581	1.21406	0
2022-08-27 09:05:00	1.21406	1.213645	1.21406	0
2022-08-27 09:10:00	1.21406	1.213709	1.21406	0
2022-08-27 09:15:00	1.21437	1.213835	1.21437	0
2022-08-27 09:20:00	1.21406	1.213899	1.21406	0
2022-08-27 09:25:00	1.21406	1.213963	1.21406	0
2022-08-27 09:30:00	1.21406	1.213995	1.21406	0
2022-08-27 09:35:00	1.21374	1.214027	1.21374	0
2022-08-27 09:40:00	1.21406	1.214027	1.21406	0
2022-08-27 09:45:00	1.21437	1.21409	1.21437	0
2022-08-27 09:50:00	1.21406	1.21409	1.21406	0
2022-08-27 09:55:00	1.21437	1.214121	1.21437	0
2022-08-27 10:00:00	1.21406	1.214121	1.21406	0
2022-08-27 10:05:00	1.21406	1.21409	1.21406	0
2022-08-27 10:10:00	1.21406	1.21409	1.21406	0
2022-08-27 10:15:00	1.21406	1.21409	1.21406	0
2022-08-27 10:20:00	1.21437	1.214121	1.21437	0
2022-08-27 10:25:00	1.21437	1.214184	1.21437	0
2022-08-27 10:30:00	1.21469	1.214247	1.21469	0
2022-08-27 10:35:00	1.21437	1.214247	1.21437	0
2022-08-27 10:40:00	1.21469	1.21431	1.21469	0
2022-08-27 10:45:00	1.21469	1.214342	1.21469	0
2022-08-27 10:50:00	1.21469	1.214405	1.21469	0
2022-08-27 10:55:00	1.215	1.214499	1.215	0
2022-08-27 11:00:00	1.21469	1.214562	1.21469	0
2022-08-27 11:05:00	1.21469	1.214625	1.21469	0
2022-08-27 11:10:00	1.215	1.214688	1.215	0
2022-08-27 11:15:00	1.21469	1.21472	1.21469	0
2022-08-27 11:20:00	1.215	1.214751	1.215	0
2022-08-27 11:25:00	1.215	1.214814	1.215	0
2022-08-27 11:30:00	1.21469	1.214814	1.21469	0
2022-08-27 11:35:00	1.215	1.214845	1.215	0
2022-08-27 11:40:00	1.215	1.214876	1.215	0
2022-08-27 11:45:00	1.215	1.214876	1.215	0
2022-08-27 11:50:00	1.215	1.214907	1.215	0
2022-08-27 11:55:00	1.21532	1.21497	1.21532	0
2022-08-27 12:00:00	1.21563	1.215033	1.21563	0
2022-08-27 12:05:00	1.215	1.215064	1.215	0
2022-08-27 12:10:00	1.21532	1.215096	1.21532	0
2022-08-27 12:15:00	1.21532	1.215128	1.21532	0
2022-08-27 12:20:00	1.21532	1.215191	1.21532	0
2022-08-27 12:25:00	1.21532	1.215223	1.21532	0
2022-08-27 12:30:00	1.21532	1.215255	1.21532	0
2022-08-27 12:35:00	1.21532	1.215287	1.21532	0
2022-08-27 12:40:00	1.21532	1.215319	1.21532	0
2022-08-27 12:45:00	1.21563	1.21535	1.21563	0
2022-08-27 12:50:00	1.21563	1.21535	1.21563	0
2022-08-27 12:55:00	1.21532	1.215382	1.21532	0
2022-08-27 13:00:00	1.21532	1.215382	1.21532	0
2022-08-27 13:05:00	1.21532	1.215382	1.21532	0
2022-08-27 13:10:00	1.21532	1.215382	1.21532	0
2022-08-27 13:15:00	1.21595	1.215445	1.21595	0
2022-08-27 13:20:00	1.21563	1.215476	1.21563	0
2022-08-27 13:25:00	1.21595	1.215539	1.21595	0
2022-08-27 13:30:00	1.21595	1.215602	1.21595	0
2022-08-27 13:35:00	1.21563	1.215602	1.21563	0
2022-08-27 13:40:00	1.21595	1.215634	1.21595	0
2022-08-27 13:45:00	1.21563	1.215665	1.21563	0
2022-08-27 13:50:00	1.21595	1.215728	1.21595	0
2022-08-27 13:55:00	1.21595	1.215791	1.21595	0
2022-08-27 14:00:00	1.21595	1.215854	1.21595	0
2022-08-27 14:05:00	1.21626	1.215885	1.21626	0
2022-08-27 14:10:00	1.21626	1.215948	1.21626	0
2022-08-27 14:15:00	1.21595	1.215948	1.21595	0
2022-08-27 14:20:00	1.21626	1.215979	1.21626	0
2022-08-27 14:25:00	1.21595	1.216011	1.21595	0
2022-08-27 14:30:00	1.21626	1.216042	1.21626	0
2022-08-27 14:35:00	1.21626	1.216105	1.21626	0
2022-08-27 14:40:00	1.21595	1.216105	1.21595	0
2022-08-27 14:45:00	1.21626	1.216136	1.21626	0
2022-08-27 14:50:00	1.21594	1.216135	1.21594	0
2022-08-27 14:55:00	1.21657	1.216166	1.21657	0
2022-08-27 15:00:00	1.21625	1.216165	1.21625	0
2022-08-27 15:05:00	1.21625	1.216195	1.21625	0
2022-08-27 15:10:00	1.21625	1.216194	1.21625	0
2022-08-27 15:15:00	1.21625	1.216224	1.21625	0
2022-08-27 15:20:00	1.21625	1.216223	1.21625	0
2022-08-27 15:25:00	1.21626	1.216223	1.21626	0
2022-08-27 15:30:00	1.21657	1.216285	1.21657	0
2022-08-27 15:35:00	1.21626	1.216285	1.21626	0
2022-08-27 15:40:00	1.21626	1.216317	1.21626	0
2022-08-27 15:45:00	1.21658	1.216318	1.21658	0
2022-08-27 15:50:00	1.21658	1.216351	1.21658	0
2022-08-27 15:55:00	1.21658	1.216384	1.21658	0
2022-08-27 16:00:00	1.21658	1.216417	1.21658	0
2022-08-27 16:05:00	1.21626	1.216418	1.21626	0
2022-08-27 16:10:00	1.21658	1.216451	1.21658	0
2022-08-27 16:15:00	1.21658	1.216483	1.21658	0
2022-08-27 16:20:00	1.21721	1.216547	1.21721	0
2022-08-27 16:25:00	1.2169	1.216611	1.2169	0
2022-08-27 16:30:00	1.21658	1.216643	1.21658	0
2022-08-27 16:35:00	1.2169	1.216675	1.2169	0
2022-08-27 16:40:00	1.2169	1.216707	1.2169	0
2022-08-27 16:45:00	1.21721	1.21677	1.21721	0
2022-08-27 16:50:00	1.21721	1.216833	1.21721	0
2022-08-27 16:55:00	1.21721	1.216928	1.21721	0
2022-08-27 17:00:00	1.21752	1.217022	1.21752	0
2022-08-27 17:05:00	1.21721	1.217085	1.21721	0
2022-08-27 17:10:00	1.2169	1.217054	1.2169	0
2022-08-27 17:15:00	1.21721	1.217085	1.21721	0
2022-08-27 17:20:00	1.21752	1.217179	1.21752	0
2022-08-27 17:25:00	1.21721	1.21721	1.21721	0
2022-08-27 17:30:00	1.21721	1.217241	1.21721	0
2022-08-27 17:35:00	1.21721	1.217241	1.21721	0
2022-08-27 17:40:00	1.21721	1.217241	1.21721	0
2022-08-27 17:45:00	1.21721	1.217241	1.21721	0
2022-08-27 17:50:00	1.21752	1.217241	1.21752	0
2022-08-27 17:55:00	1.21752	1.217272	1.21752	0
2022-08-27 18:00:00	1.21721	1.217303	1.21721	0
2022-08-27 18:05:00	1.21721	1.217303	1.21721	0
2022-08-27 18:10:00	1.21752	1.217303	1.21752	0
2022-08-27 18:15:00	1.21752	1.217334	1.21752	0
2022-08-27 18:20:00	1.21721	1.217334	1.21721	0
2022-08-27 18:25:00	1.21752	1.217365	1.21752	0
2022-08-27 18:30:00	1.21752	1.217396	1.21752	0
2022-08-27 18:35:00	1.21752	1.217427	1.21752	0
2022-08-27 18:40:00	1.21752	1.217427	1.21752	0
2022-08-27 18:45:00	1.21752	1.217427	1.21752	0
2022-08-27 18:50:00	1.21752	1.217458	1.21752	0
2022-08-27 18:55:00	1.21752	1.217489	1.21752	0
2022-08-27 19:00:00	1.21752	1.217489	1.21752	0
2022-08-27 19:05:00	1.21752	1.217489	1.21752	0
2022-08-27 19:10:00	1.21752	1.21752	1.21752	0
2022-08-27 19:15:00	1.21752	1.21752	1.21752	0
2022-08-27 19:20:00	1.21752	1.21752	1.21752	0
2022-08-27 19:25:00	1.21784	1.217552	1.21784	0
2022-08-27 19:30:00	1.21784	1.217584	1.21784	0
2022-08-27 19:35:00	1.21752	1.217584	1.21752	0
2022-08-27 19:40:00	1.21752	1.217584	1.21752	0
2022-08-27 19:45:00	1.21752	1.217584	1.21752	0
2022-08-27 19:50:00	1.21784	1.217616	1.21784	0
2022-08-27 19:55:00	1.21752	1.217616	1.21752	0
2022-08-27 20:00:00	1.21752	1.217616	1.21752	0
2022-08-27 20:05:00	1.21784	1.217648	1.21784	0
2022-08-27 20:10:00	1.21752	1.217648	1.21752	0
2022-08-27 20:15:00	1.21815	1.217679	1.21815	0
2022-08-27 20:20:00	1.21752	1.217647	1.21752	0
2022-08-27 20:25:00	1.21815	1.21771	1.21815	0
2022-08-27 20:30:00	1.21784	1.217742	1.21784	0
2022-08-27 20:35:00	1.21815	1.217805	1.21815	0
2022-08-27 20:40:00	1.21815	1.217836	1.21815	0
2022-08-27 20:45:00	1.21815	1.217899	1.21815	0
2022-08-27 20:50:00	1.21847	1.217994	1.21847	0
2022-08-27 20:55:00	1.21815	1.218025	1.21815	0
2022-08-27 21:00:00	1.21815	1.218088	1.21815	0
2022-08-27 21:05:00	1.21847	1.21812	1.21847	0
2022-08-27 21:10:00	1.21847	1.218215	1.21847	0
2022-08-27 21:15:00	1.21847	1.218247	1.21847	0
2022-08-27 21:20:00	1.21815	1.218278	1.21815	0
2022-08-27 21:25:00	1.21847	1.21831	1.21847	0
2022-08-27 21:30:00	1.21847	1.218342	1.21847	0
2022-08-27 21:35:00	1.21847	1.218374	1.21847	0
2022-08-27 21:40:00	1.21847	1.218374	1.21847	0
2022-08-27 21:45:00	1.21847	1.218406	1.21847	0
2022-08-27 21:50:00	1.21879	1.21847	1.21879	0
2022-08-27 21:55:00	1.21879	1.218502	1.21879	0
2022-08-27 22:00:00	1.21847	1.218502	1.21847	0
2022-08-27 22:05:00	1.21847	1.218502	1.21847	0
2022-08-27 22:10:00	1.21879	1.218566	1.21879	0
2022-08-27 22:15:00	1.21847	1.218566	1.21847	0
2022-08-27 22:20:00	1.21879	1.218598	1.21879	0
2022-08-27 22:25:00	1.21847	1.218598	1.21847	0
2022-08-27 22:30:00	1.21847	1.218598	1.21847	0
2022-08-27 22:35:00	1.21879	1.21863	1.21879	0
2022-08-27 22:40:00	1.21879	1.21863	1.21879	0
2022-08-27 22:45:00	1.21879	1.21863	1.21879	0
2022-08-27 22:50:00	1.21847	1.21863	1.21847	0
2022-08-27 22:55:00	1.21879	1.218662	1.21879	0
2022-08-27 23:00:00	1.21847	1.21863	1.21847	0
2022-08-27 23:05:00	1.21879	1.218662	1.21879	0
2022-08-27 23:10:00	1.21847	1.21863	1.21847	0
2022-08-27 23:15:00	1.21879	1.218662	1.21879	0
2022-08-27 23:20:00	1.21879	1.218694	1.21879	0
2022-08-27 23:25:00	1.21847	1.218662	1.21847	0
2022-08-27 23:30:00	1.21879	1.218662	1.21879	0
2022-08-27 23:35:00	1.21879	1.218662	1.21879	0
2022-08-27 23:40:00	1.21879	1.218694	1.21879	0
2022-08-27 23:45:00	1.21941	1.218756	1.21941	0
2022-08-27 23:50:00	1.21879	1.218788	1.21879	0
2022-08-27 23:55:00	1.2191	1.218819	1.2191	0
2022-08-28 00:00:00	1.21879	1.218851	1.21879	0
2022-08-28 00:05:00	1.2191	1.218882	1.2191	0
2022-08-28 00:10:00	1.2191	1.218913	1.2191	0
2022-08-28 00:15:00	1.2191	1.218976	1.2191	0
2022-08-28 00:20:00	1.21879	1.218976	1.21879	0
2022-08-28 00:25:00	1.2191	1.219007	1.2191	0
2022-08-28 00:30:00	1.21879	1.219007	1.21879	0
2022-08-28 00:35:00	1.21879	1.218945	1.21879	0
2022-08-28 00:40:00	1.21879	1.218945	1.21879	0
2022-08-28 00:45:00	1.21879	1.218914	1.21879	0
2022-08-28 00:50:00	1.21941	1.218976	1.21941	0
2022-08-28 00:55:00	1.21941	1.219007	1.21941	0
2022-08-28 01:00:00	1.21879	1.218976	1.21879	0
2022-08-28 01:05:00	1.21941	1.219007	1.21941	0
2022-08-28 01:10:00	1.21941	1.219069	1.21941	0
2022-08-28 01:15:00	1.21941	1.2191	1.21941	0
2022-08-28 01:20:00	1.2191	1.219131	1.2191	0
2022-08-28 01:25:00	1.21941	1.219193	1.21941	0
2022-08-28 01:30:00	1.2191	1.219224	1.2191	0
2022-08-28 01:35:00	1.21941	1.219286	1.21941	0
2022-08-28 01:40:00	1.21941	1.219286	1.21941	0
2022-08-28 01:45:00	1.21941	1.219286	1.21941	0
2022-08-28 01:50:00	1.21941	1.219348	1.21941	0
2022-08-28 01:55:00	1.21941	1.219348	1.21941	0
2022-08-28 02:00:00	1.21941	1.219348	1.21941	0
2022-08-28 02:05:00	1.21973	1.21938	1.21973	0
2022-08-28 02:10:00	1.21941	1.219411	1.21941	0
2022-08-28 02:15:00	1.21973	1.219443	1.21973	0
2022-08-28 02:20:00	1.21973	1.219506	1.21973	0
2022-08-28 02:25:00	1.21941	1.219506	1.21941	0
2022-08-28 02:30:00	1.21941	1.219506	1.21941	0
2022-08-28 02:35:00	1.21973	1.219538	1.21973	0
2022-08-28 02:40:00	1.21941	1.219538	1.21941	0
2022-08-28 02:45:00	1.22004	1.219601	1.22004	0
2022-08-28 02:50:00	1.21973	1.219633	1.21973	0
2022-08-28 02:55:00	1.21973	1.219633	1.21973	0
2022-08-28 03:00:00	1.21973	1.219665	1.21973	0
2022-08-28 03:05:00	1.21973	1.219665	1.21973	0
2022-08-28 03:10:00	1.21973	1.219665	1.21973	0
2022-08-28 03:15:00	1.22004	1.219728	1.22004	0
2022-08-28 03:20:00	1.21973	1.21976	1.21973	0
2022-08-28 03:25:00	1.21973	1.21976	1.21973	0
2022-08-28 03:30:00	1.21973	1.219792	1.21973	0
2022-08-28 03:35:00	1.22004	1.219792	1.22004	0
2022-08-28 03:40:00	1.21973	1.219792	1.21973	0
2022-08-28 03:45:00	1.22004	1.219823	1.22004	0
2022-08-28 03:50:00	1.21973	1.219823	1.21973	0
2022-08-28 03:55:00	1.22004	1.219854	1.22004	0
2022-08-28 04:00:00	1.21973	1.219854	1.21973	0
2022-08-28 04:05:00	1.21973	1.219823	1.21973	0
2022-08-28 04:10:00	1.22004	1.219854	1.22004	0
2022-08-28 04:15:00	1.22004	1.219885	1.22004	0
2022-08-28 04:20:00	1.22004	1.219916	1.22004	0
2022-08-28 04:25:00	1.22004	1.219916	1.22004	0
2022-08-28 04:30:00	1.22004	1.219947	1.22004	0
2022-08-28 04:35:00	1.22004	1.219947	1.22004	0
2022-08-28 04:40:00	1.22004	1.219978	1.22004	0
2022-08-28 04:45:00	1.22004	1.219978	1.22004	0
2022-08-28 04:50:00	1.22004	1.220009	1.22004	0
2022-08-28 04:55:00	1.22004	1.22004	1.22004	0
2022-08-28 05:00:00	1.22036	1.220072	1.22036	0
2022-08-28 05:05:00	1.22004	1.220072	1.22004	0
2022-08-28 05:10:00	1.22004	1.220072	1.22004	0
2022-08-28 05:15:00	1.22068	1.220136	1.22068	0
2022-08-28 05:20:00	1.22036	1.220168	1.22036	0
2022-08-28 05:25:00	1.21973	1.220137	1.21973	0
2022-08-28 05:30:00	1.22036	1.220169	1.22036	0
2022-08-28 05:35:00	1.22004	1.220169	1.22004	0
2022-08-28 05:40:00	1.22036	1.220201	1.22036	0
2022-08-28 05:45:00	1.22036	1.220233	1.22036	0
2022-08-28 05:50:00	1.22004	1.220201	1.22004	0
2022-08-28 05:55:00	1.22068	1.220265	1.22068	0
2022-08-28 06:00:00	1.22036	1.220297	1.22036	0
2022-08-28 06:05:00	1.22004	1.220233	1.22004	0
2022-08-28 06:10:00	1.22036	1.220233	1.22036	0
2022-08-28 06:15:00	1.22099	1.220359	1.22099	0
2022-08-28 06:20:00	1.22004	1.220327	1.22004	0
2022-08-28 06:25:00	1.22036	1.220359	1.22036	0
2022-08-28 06:30:00	1.22068	1.220391	1.22068	0
2022-08-28 06:35:00	1.22036	1.220391	1.22036	0
2022-08-28 06:40:00	1.22068	1.220455	1.22068	0
2022-08-28 06:45:00	1.22036	1.220423	1.22036	0
2022-08-28 06:50:00	1.22036	1.220423	1.22036	0
2022-08-28 06:55:00	1.22036	1.220455	1.22036	0
2022-08-28 07:00:00	1.22068	1.220487	1.22068	0
2022-08-28 07:05:00	1.22068	1.220456	1.22068	0
2022-08-28 07:10:00	1.22068	1.22052	1.22068	0
2022-08-28 07:15:00	1.22099	1.220583	1.22099	0
2022-08-28 07:20:00	1.22068	1.220583	1.22068	0
2022-08-28 07:25:00	1.22068	1.220615	1.22068	0
2022-08-28 07:30:00	1.22099	1.220646	1.22099	0
2022-08-28 07:35:00	1.22068	1.220678	1.22068	0
2022-08-28 07:40:00	1.22068	1.22071	1.22068	0
2022-08-28 07:45:00	1.22099	1.220773	1.22099	0
2022-08-28 07:50:00	1.22099	1.220804	1.22099	0
2022-08-28 07:55:00	1.22099	1.220835	1.22099	0
2022-08-28 08:00:00	1.22099	1.220866	1.22099	0
2022-08-28 08:05:00	1.22068	1.220835	1.22068	0
2022-08-28 08:10:00	1.22099	1.220866	1.22099	0
2022-08-28 08:15:00	1.22099	1.220897	1.22099	0
2022-08-28 08:20:00	1.22099	1.220897	1.22099	0
2022-08-28 08:25:00	1.22099	1.220928	1.22099	0
2022-08-28 08:30:00	1.22099	1.220959	1.22099	0
2022-08-28 08:35:00	1.22099	1.220959	1.22099	0
2022-08-28 08:40:00	1.22068	1.220928	1.22068	0
2022-08-28 08:45:00	1.2213	1.220959	1.2213	0
2022-08-28 08:50:00	1.2213	1.22099	1.2213	0
2022-08-28 08:55:00	1.22099	1.221021	1.22099	0
2022-08-28 09:00:00	1.22099	1.221021	1.22099	0
2022-08-28 09:05:00	1.22099	1.221021	1.22099	0
2022-08-28 09:10:00	1.2213	1.221052	1.2213	0
2022-08-28 09:15:00	1.22099	1.221052	1.22099	0
2022-08-28 09:20:00	1.22099	1.221052	1.22099	0
2022-08-28 09:25:00	1.22099	1.221052	1.22099	0
2022-08-28 09:30:00	1.22099	1.221083	1.22099	0
2022-08-28 09:35:00	1.22099	1.221052	1.22099	0
2022-08-28 09:40:00	1.22099	1.221021	1.22099	0
2022-08-28 09:45:00	1.2213	1.221052	1.2213	0
2022-08-28 09:50:00	1.2213	1.221083	1.2213	0
2022-08-28 09:55:00	1.2213	1.221114	1.2213	0
2022-08-28 10:00:00	1.22099	1.221083	1.22099	0
2022-08-28 10:05:00	1.22099	1.221083	1.22099	0
2022-08-28 10:10:00	1.22099	1.221083	1.22099	0
2022-08-28 10:15:00	1.22099	1.221083	1.22099	0
2022-08-28 10:20:00	1.2213	1.221114	1.2213	0
2022-08-28 10:25:00	1.2213	1.221145	1.2213	0
2022-08-28 10:30:00	1.2213	1.221176	1.2213	0
2022-08-28 10:35:00	1.2213	1.221176	1.2213	0
2022-08-28 10:40:00	1.22194	1.22124	1.22194	0
2022-08-28 10:45:00	1.2213	1.22124	1.2213	0
2022-08-28 10:50:00	1.22162	1.221303	1.22162	0
2022-08-28 10:55:00	1.22162	1.221366	1.22162	0
2022-08-28 11:00:00	1.22194	1.221461	1.22194	0
2022-08-28 11:05:00	1.22194	1.221556	1.22194	0
2022-08-28 11:10:00	1.2213	1.221556	1.2213	0
2022-08-28 11:15:00	1.22162	1.221588	1.22162	0
2022-08-28 11:20:00	1.22194	1.221652	1.22194	0
2022-08-28 11:25:00	1.22194	1.221716	1.22194	0
2022-08-28 11:30:00	1.22194	1.221716	1.22194	0
2022-08-28 11:35:00	1.22162	1.221748	1.22162	0
2022-08-28 11:40:00	1.22194	1.22178	1.22194	0
2022-08-28 11:45:00	1.22194	1.221812	1.22194	0
2022-08-28 11:50:00	1.2213	1.221748	1.2213	0
2022-08-28 11:55:00	1.22194	1.221748	1.22194	0
2022-08-28 12:00:00	1.22194	1.221812	1.22194	0
2022-08-28 12:05:00	1.22194	1.221844	1.22194	0
2022-08-28 12:10:00	1.22194	1.221844	1.22194	0
2022-08-28 12:15:00	1.22194	1.221844	1.22194	0
2022-08-28 12:20:00	1.22194	1.221844	1.22194	0
2022-08-28 12:25:00	1.22194	1.221876	1.22194	0
2022-08-28 12:30:00	1.22194	1.221876	1.22194	0
2022-08-28 12:35:00	1.22194	1.221876	1.22194	0
2022-08-28 12:40:00	1.22194	1.22194	1.22194	0
2022-08-28 12:45:00	1.22225	1.221971	1.22225	0
2022-08-28 12:50:00	1.22194	1.221971	1.22194	0
2022-08-28 12:55:00	1.22225	1.222002	1.22225	0
2022-08-28 13:00:00	1.22194	1.222002	1.22194	0
2022-08-28 13:05:00	1.22194	1.222002	1.22194	0
2022-08-28 13:10:00	1.22225	1.222033	1.22225	0
2022-08-28 13:15:00	1.22194	1.222033	1.22194	0
2022-08-28 13:20:00	1.22225	1.222064	1.22225	0
2022-08-28 13:25:00	1.22225	1.222095	1.22225	0
2022-08-28 13:30:00	1.22257	1.222158	1.22257	0
2022-08-28 13:35:00	1.22257	1.22219	1.22257	0
2022-08-28 13:40:00	1.22225	1.222221	1.22225	0
2022-08-28 13:45:00	1.22225	1.222221	1.22225	0
2022-08-28 13:50:00	1.22225	1.222252	1.22225	0
2022-08-28 13:55:00	1.22225	1.222283	1.22225	0
2022-08-28 14:00:00	1.22257	1.222315	1.22257	0
2022-08-28 14:05:00	1.22225	1.222346	1.22225	0
2022-08-28 14:10:00	1.22257	1.222378	1.22257	0
2022-08-28 14:15:00	1.22225	1.222378	1.22225	0
2022-08-28 14:20:00	1.22257	1.222378	1.22257	0
2022-08-28 14:25:00	1.22257	1.222378	1.22257	0
2022-08-28 14:30:00	1.22257	1.22241	1.22257	0
2022-08-28 14:35:00	1.22257	1.222442	1.22257	0
2022-08-28 14:40:00	1.22225	1.222442	1.22225	0
2022-08-28 14:45:00	1.22194	1.222411	1.22194	0
2022-08-28 14:50:00	1.22257	1.222411	1.22257	0
2022-08-28 14:55:00	1.22225	1.222411	1.22225	0
2022-08-28 15:00:00	1.22225	1.222379	1.22225	0
2022-08-28 15:05:00	1.22257	1.222411	1.22257	0
2022-08-28 15:10:00	1.22225	1.222379	1.22225	0
2022-08-28 15:15:00	1.22257	1.222379	1.22257	0
2022-08-28 15:20:00	1.22225	1.222347	1.22225	0
2022-08-28 15:25:00	1.22257	1.222347	1.22257	0
2022-08-28 15:30:00	1.22257	1.222379	1.22257	0
2022-08-28 15:35:00	1.22257	1.222442	1.22257	0
2022-08-28 15:40:00	1.22257	1.222442	1.22257	0
2022-08-28 15:45:00	1.22257	1.222474	1.22257	0
2022-08-28 15:50:00	1.22257	1.222506	1.22257	0
2022-08-28 15:55:00	1.22257	1.222506	1.22257	0
2022-08-28 16:00:00	1.22257	1.222538	1.22257	0
2022-08-28 16:05:00	1.22257	1.222538	1.22257	0
2022-08-28 16:10:00	1.22257	1.22257	1.22257	0
2022-08-28 16:15:00	1.22257	1.22257	1.22257	0
2022-08-28 16:20:00	1.22257	1.22257	1.22257	0
2022-08-28 16:25:00	1.22257	1.22257	1.22257	0
2022-08-28 16:30:00	1.22257	1.22257	1.22257	0
2022-08-28 16:35:00	1.22257	1.22257	1.22257	0
2022-08-28 16:40:00	1.22257	1.22257	1.22257	0
2022-08-28 16:45:00	1.22257	1.22257	1.22257	0
2022-08-28 16:50:00	1.22257	1.22257	1.22257	0
2022-08-28 16:55:00	1.22257	1.22257	1.22257	0
2022-08-28 17:00:00	1.22257	1.22257	1.22257	0
2022-08-28 17:05:00	1.22257	1.22257	1.22257	0
2022-08-28 17:10:00	1.22257	1.22257	1.22257	0
2022-08-28 17:15:00	1.22288	1.222601	1.22288	0
2022-08-28 17:20:00	1.22288	1.222632	1.22288	0
2022-08-28 17:25:00	1.22257	1.222632	1.22257	0
2022-08-28 17:30:00	1.22288	1.222663	1.22288	0
2022-08-28 17:35:00	1.22257	1.222663	1.22257	0
2022-08-28 17:40:00	1.22257	1.222663	1.22257	0
2022-08-28 17:45:00	1.22257	1.222663	1.22257	0
2022-08-28 17:50:00	1.22257	1.222663	1.22257	0
2022-08-28 17:55:00	1.22257	1.222663	1.22257	0
2022-08-28 18:00:00	1.22288	1.222694	1.22288	0
2022-08-28 18:05:00	1.22288	1.222694	1.22288	0
2022-08-28 18:10:00	1.22288	1.222694	1.22288	0
2022-08-28 18:15:00	1.22257	1.222694	1.22257	0
2022-08-28 18:20:00	1.22257	1.222663	1.22257	0
2022-08-28 18:25:00	1.22257	1.222663	1.22257	0
2022-08-28 18:30:00	1.22288	1.222694	1.22288	0
2022-08-28 18:35:00	1.2232	1.222757	1.2232	0
2022-08-28 18:40:00	1.22288	1.222788	1.22288	0
2022-08-28 18:45:00	1.2232	1.222851	1.2232	0
2022-08-28 18:50:00	1.22288	1.222851	1.22288	0
2022-08-28 18:55:00	1.22288	1.222851	1.22288	0
2022-08-28 19:00:00	1.2232	1.222883	1.2232	0
2022-08-28 19:05:00	1.22288	1.222914	1.22288	0
2022-08-28 19:10:00	1.22288	1.222945	1.22288	0
2022-08-28 19:15:00	1.22288	1.222976	1.22288	0
2022-08-28 19:20:00	1.22288	1.222976	1.22288	0
2022-08-28 19:25:00	1.2232	1.222976	1.2232	0
2022-08-28 19:30:00	1.22288	1.222976	1.22288	0
2022-08-28 19:35:00	1.2232	1.222976	1.2232	0
2022-08-28 19:40:00	1.22288	1.222976	1.22288	0
2022-08-28 19:45:00	1.22257	1.222945	1.22257	0
2022-08-28 19:50:00	1.22351	1.222976	1.22351	0
2022-08-28 19:55:00	1.22351	1.223039	1.22351	0
2022-08-28 20:00:00	1.2232	1.223071	1.2232	0
2022-08-28 20:05:00	1.22351	1.223134	1.22351	0
2022-08-28 20:10:00	1.2232	1.223166	1.2232	0
2022-08-28 20:15:00	1.22351	1.223197	1.22351	0
2022-08-28 20:20:00	1.22351	1.22326	1.22351	0
2022-08-28 20:25:00	1.22351	1.223291	1.22351	0
2022-08-28 20:30:00	1.2232	1.223323	1.2232	0
2022-08-28 20:35:00	1.22351	1.223417	1.22351	0
2022-08-28 20:40:00	1.22351	1.223417	1.22351	0
2022-08-28 20:45:00	1.22351	1.223417	1.22351	0
2022-08-28 20:50:00	1.22351	1.223448	1.22351	0
2022-08-28 20:55:00	1.22351	1.223448	1.22351	0
2022-08-28 21:00:00	1.22383	1.223511	1.22383	0
2022-08-28 21:05:00	1.22351	1.223511	1.22351	0
2022-08-28 21:10:00	1.22351	1.223511	1.22351	0
2022-08-28 21:15:00	1.22351	1.223511	1.22351	0
2022-08-28 21:20:00	1.22383	1.223574	1.22383	0
2022-08-28 21:25:00	1.22351	1.223574	1.22351	0
2022-08-28 21:30:00	1.22383	1.223606	1.22383	0
2022-08-28 21:35:00	1.22351	1.223606	1.22351	0
2022-08-28 21:40:00	1.22351	1.223606	1.22351	0
2022-08-28 21:45:00	1.22351	1.223606	1.22351	0
2022-08-28 21:50:00	1.22351	1.223574	1.22351	0
2022-08-28 21:55:00	1.22351	1.223574	1.22351	0
2022-08-28 22:00:00	1.22383	1.223606	1.22383	0
2022-08-28 22:05:00	1.22351	1.223606	1.22351	0
2022-08-28 22:10:00	1.22351	1.223574	1.22351	0
2022-08-28 22:15:00	1.22351	1.223574	1.22351	0
2022-08-28 22:20:00	1.22351	1.223542	1.22351	0
2022-08-28 22:25:00	1.22351	1.223542	1.22351	0
2022-08-28 22:30:00	1.22351	1.223542	1.22351	0
2022-08-28 22:35:00	1.22383	1.223574	1.22383	0
2022-08-28 22:40:00	1.22383	1.223606	1.22383	0
2022-08-28 22:45:00	1.22383	1.223638	1.22383	0
2022-08-28 22:50:00	1.22383	1.223638	1.22383	0
2022-08-28 22:55:00	1.22383	1.22367	1.22383	0
2022-08-28 23:00:00	1.22383	1.223702	1.22383	0
2022-08-28 23:05:00	1.22351	1.223702	1.22351	0
2022-08-28 23:10:00	1.22383	1.223734	1.22383	0
2022-08-28 23:15:00	1.22351	1.223734	1.22351	0
2022-08-28 23:20:00	1.22383	1.223766	1.22383	0
2022-08-28 23:25:00	1.22351	1.223734	1.22351	0
2022-08-28 23:30:00	1.22351	1.223702	1.22351	0
2022-08-28 23:35:00	1.22351	1.22367	1.22351	0
2022-08-28 23:40:00	1.22383	1.22367	1.22383	0
2022-08-28 23:45:00	1.22383	1.22367	1.22383	0
2022-08-28 23:50:00	1.22351	1.223638	1.22351	0
2022-08-28 23:55:00	1.22383	1.22367	1.22383	0
2022-08-29 00:00:00	1.22414	1.223701	1.22414	0
2022-08-29 00:05:00	1.22414	1.223764	1.22414	0
2022-08-29 00:10:00	1.22414	1.223795	1.22414	0
2022-08-29 00:15:00	1.22383	1.223827	1.22383	0
2022-08-29 00:20:00	1.22414	1.22389	1.22414	0
2022-08-29 00:25:00	1.22383	1.223922	1.22383	0
2022-08-29 00:30:00	1.22383	1.223922	1.22383	0
2022-08-29 00:35:00	1.22383	1.223922	1.22383	0
2022-08-29 00:40:00	1.22383	1.223954	1.22383	0
2022-08-29 00:45:00	1.22446	1.224017	1.22446	0
2022-08-29 00:50:00	1.22414	1.224017	1.22414	0
2022-08-29 00:55:00	1.22383	1.223986	1.22383	0
2022-08-29 01:00:00	1.22383	1.223955	1.22383	0
2022-08-29 01:05:00	1.22383	1.223955	1.22383	0
2022-08-29 01:10:00	1.22414	1.223955	1.22414	0
2022-08-29 01:15:00	1.22414	1.223986	1.22414	0
2022-08-29 01:20:00	1.22383	1.223986	1.22383	0
2022-08-29 01:25:00	1.22414	1.224017	1.22414	0
2022-08-29 01:30:00	1.22383	1.224017	1.22383	0
2022-08-29 01:35:00	1.22383	1.223954	1.22383	0
2022-08-29 01:40:00	1.22414	1.223954	1.22414	0
2022-08-29 01:45:00	1.22414	1.223985	1.22414	0
2022-08-29 01:50:00	1.22414	1.224016	1.22414	0
2022-08-29 01:55:00	1.22414	1.224047	1.22414	0
2022-08-29 02:00:00	1.22383	1.224016	1.22383	0
2022-08-29 02:05:00	1.22383	1.223985	1.22383	0
2022-08-29 02:10:00	1.22414	1.224016	1.22414	0
2022-08-29 02:15:00	1.22414	1.224016	1.22414	0
2022-08-29 02:20:00	1.22414	1.224047	1.22414	0
2022-08-29 02:25:00	1.22414	1.224078	1.22414	0
2022-08-29 02:30:00	1.22414	1.224078	1.22414	0
2022-08-29 02:35:00	1.22383	1.224047	1.22383	0
2022-08-29 02:40:00	1.22414	1.224047	1.22414	0
2022-08-29 02:45:00	1.22383	1.224016	1.22383	0
2022-08-29 02:50:00	1.22383	1.224016	1.22383	0
2022-08-29 02:55:00	1.22414	1.224047	1.22414	0
2022-08-29 03:00:00	1.22446	1.224079	1.22446	0
2022-08-29 03:05:00	1.22414	1.224079	1.22414	0
2022-08-29 03:10:00	1.22446	1.224111	1.22446	0
2022-08-29 03:15:00	1.22446	1.224143	1.22446	0
2022-08-29 03:20:00	1.22414	1.224143	1.22414	0
2022-08-29 03:25:00	1.22446	1.224206	1.22446	0
2022-08-29 03:30:00	1.22383	1.224175	1.22383	0
2022-08-29 03:35:00	1.22446	1.224238	1.22446	0
2022-08-29 03:40:00	1.22446	1.224301	1.22446	0
2022-08-29 03:45:00	1.22414	1.224301	1.22414	0
2022-08-29 03:50:00	1.22446	1.224301	1.22446	0
2022-08-29 03:55:00	1.22446	1.224333	1.22446	0
2022-08-29 04:00:00	1.22446	1.224333	1.22446	0
2022-08-29 04:05:00	1.22446	1.224333	1.22446	0
2022-08-29 04:10:00	1.22446	1.224365	1.22446	0
2022-08-29 04:15:00	1.22414	1.224333	1.22414	0
2022-08-29 04:20:00	1.22446	1.224396	1.22446	0
2022-08-29 04:25:00	1.22446	1.224396	1.22446	0
2022-08-29 04:30:00	1.22446	1.224396	1.22446	0
2022-08-29 04:35:00	1.22446	1.224428	1.22446	0
2022-08-29 04:40:00	1.22446	1.224428	1.22446	0
2022-08-29 04:45:00	1.22446	1.224428	1.22446	0
2022-08-29 04:50:00	1.22477	1.224459	1.22477	0
2022-08-29 04:55:00	1.22477	1.22449	1.22477	0
2022-08-29 05:00:00	1.22477	1.224521	1.22477	0
2022-08-29 05:05:00	1.22446	1.224553	1.22446	0
2022-08-29 05:10:00	1.22446	1.224553	1.22446	0
2022-08-29 05:15:00	1.22446	1.224553	1.22446	0
2022-08-29 05:20:00	1.22446	1.224553	1.22446	0
2022-08-29 05:25:00	1.22477	1.224584	1.22477	0
2022-08-29 05:30:00	1.22446	1.224584	1.22446	0
2022-08-29 05:35:00	1.22446	1.224584	1.22446	0
2022-08-29 05:40:00	1.22446	1.224553	1.22446	0
2022-08-29 05:45:00	1.22446	1.224522	1.22446	0
2022-08-29 05:50:00	1.22477	1.224522	1.22477	0
2022-08-29 05:55:00	1.22477	1.224553	1.22477	0
2022-08-29 06:00:00	1.22446	1.224553	1.22446	0
2022-08-29 06:05:00	1.22477	1.224584	1.22477	0
2022-08-29 06:10:00	1.22446	1.224584	1.22446	0
2022-08-29 06:15:00	1.22477	1.224584	1.22477	0
2022-08-29 06:20:00	1.22446	1.224584	1.22446	0
2022-08-29 06:25:00	1.22446	1.224584	1.22446	0
2022-08-29 06:30:00	1.22477	1.224615	1.22477	0
2022-08-29 06:35:00	1.22446	1.224615	1.22446	0
2022-08-29 06:40:00	1.22477	1.224615	1.22477	0
2022-08-29 06:45:00	1.22509	1.224647	1.22509	0
2022-08-29 06:50:00	1.22477	1.224678	1.22477	0
2022-08-29 06:55:00	1.22509	1.22471	1.22509	0
2022-08-29 07:00:00	1.22509	1.224773	1.22509	0
2022-08-29 07:05:00	1.22446	1.224742	1.22446	0
2022-08-29 07:10:00	1.22477	1.224773	1.22477	0
2022-08-29 07:15:00	1.22477	1.224804	1.22477	0
2022-08-29 07:20:00	1.22509	1.224836	1.22509	0
2022-08-29 07:25:00	1.22509	1.224899	1.22509	0
2022-08-29 07:30:00	1.22509	1.224931	1.22509	0
2022-08-29 07:35:00	1.22477	1.224899	1.22477	0
2022-08-29 07:40:00	1.22477	1.224899	1.22477	0
2022-08-29 07:45:00	1.22446	1.224836	1.22446	0
2022-08-29 07:50:00	1.2254	1.224867	1.2254	0
2022-08-29 07:55:00	1.22477	1.224898	1.22477	0
2022-08-29 08:00:00	1.22509	1.22493	1.22509	0
2022-08-29 08:05:00	1.22509	1.224962	1.22509	0
2022-08-29 08:10:00	1.22509	1.224962	1.22509	0
2022-08-29 08:15:00	1.22509	1.224962	1.22509	0
2022-08-29 08:20:00	1.22509	1.224962	1.22509	0
2022-08-29 08:25:00	1.22509	1.224994	1.22509	0
2022-08-29 08:30:00	1.22509	1.225026	1.22509	0
2022-08-29 08:35:00	1.22509	1.225089	1.22509	0
2022-08-29 08:40:00	1.2254	1.225089	1.2254	0
2022-08-29 08:45:00	1.2254	1.225152	1.2254	0
2022-08-29 08:50:00	1.2254	1.225183	1.2254	0
2022-08-29 08:55:00	1.2254	1.225214	1.2254	0
2022-08-29 09:00:00	1.2254	1.225245	1.2254	0
2022-08-29 09:05:00	1.22509	1.225245	1.22509	0
2022-08-29 09:10:00	1.22509	1.225245	1.22509	0
2022-08-29 09:15:00	1.2254	1.225276	1.2254	0
2022-08-29 09:20:00	1.2254	1.225307	1.2254	0
2022-08-29 09:25:00	1.22509	1.225307	1.22509	0
2022-08-29 09:30:00	1.22509	1.225276	1.22509	0
2022-08-29 09:35:00	1.22509	1.225245	1.22509	0
2022-08-29 09:40:00	1.2254	1.225245	1.2254	0
2022-08-29 09:45:00	1.2254	1.225245	1.2254	0
2022-08-29 09:50:00	1.2254	1.225245	1.2254	0
2022-08-29 09:55:00	1.22509	1.225245	1.22509	0
2022-08-29 10:00:00	1.22509	1.225245	1.22509	0
2022-08-29 10:05:00	1.22509	1.225214	1.22509	0
2022-08-29 10:10:00	1.2254	1.225214	1.2254	0
2022-08-29 10:15:00	1.22509	1.225214	1.22509	0
2022-08-29 10:20:00	1.22509	1.225214	1.22509	0
2022-08-29 10:25:00	1.2254	1.225245	1.2254	0
2022-08-29 10:30:00	1.22509	1.225214	1.22509	0
2022-08-29 10:35:00	1.2254	1.225214	1.2254	0
2022-08-29 10:40:00	1.22509	1.225183	1.22509	0
2022-08-29 10:45:00	1.22509	1.225183	1.22509	0
2022-08-29 10:50:00	1.2254	1.225214	1.2254	0
2022-08-29 10:55:00	1.2254	1.225245	1.2254	0
2022-08-29 11:00:00	1.2254	1.225245	1.2254	0
2022-08-29 11:05:00	1.22509	1.225245	1.22509	0
2022-08-29 11:10:00	1.2254	1.225276	1.2254	0
2022-08-29 11:15:00	1.2254	1.225276	1.2254	0
2022-08-29 11:20:00	1.22509	1.225276	1.22509	0
2022-08-29 11:25:00	1.22572	1.225308	1.22572	0
2022-08-29 11:30:00	1.2254	1.225339	1.2254	0
2022-08-29 11:35:00	1.22572	1.225402	1.22572	0
2022-08-29 11:40:00	1.22572	1.225434	1.22572	0
2022-08-29 11:45:00	1.22572	1.225466	1.22572	0
2022-08-29 11:50:00	1.22572	1.225498	1.22572	0
2022-08-29 11:55:00	1.22572	1.225561	1.22572	0
2022-08-29 12:00:00	1.2254	1.225561	1.2254	0
2022-08-29 12:05:00	1.2254	1.225561	1.2254	0
2022-08-29 12:10:00	1.22572	1.225624	1.22572	0
2022-08-29 12:15:00	1.2254	1.225592	1.2254	0
2022-08-29 12:20:00	1.22572	1.225624	1.22572	0
2022-08-29 12:25:00	1.22572	1.225624	1.22572	0
2022-08-29 12:30:00	1.22572	1.225624	1.22572	0
2022-08-29 12:35:00	1.22572	1.225624	1.22572	0
2022-08-29 12:40:00	1.2254	1.225592	1.2254	0
2022-08-29 12:45:00	1.22572	1.225592	1.22572	0
2022-08-29 12:50:00	1.22572	1.225624	1.22572	0
2022-08-29 12:55:00	1.22572	1.225656	1.22572	0
2022-08-29 13:00:00	1.22603	1.225687	1.22603	0
2022-08-29 13:05:00	1.22572	1.225719	1.22572	0
2022-08-29 13:10:00	1.22572	1.225719	1.22572	0
2022-08-29 13:15:00	1.22572	1.225719	1.22572	0
2022-08-29 13:20:00	1.22572	1.225719	1.22572	0
2022-08-29 13:25:00	1.22572	1.225719	1.22572	0
2022-08-29 13:30:00	1.22603	1.225782	1.22603	0
2022-08-29 13:35:00	1.2254	1.22575	1.2254	0
2022-08-29 13:40:00	1.22572	1.22575	1.22572	0
2022-08-29 13:45:00	1.22572	1.22575	1.22572	0
2022-08-29 13:50:00	1.22603	1.22575	1.22603	0
2022-08-29 13:55:00	1.22603	1.225781	1.22603	0
2022-08-29 14:00:00	1.22572	1.225781	1.22572	0
2022-08-29 14:05:00	1.22572	1.225781	1.22572	0
2022-08-29 14:10:00	1.22572	1.225781	1.22572	0
2022-08-29 14:15:00	1.22603	1.225812	1.22603	0
2022-08-29 14:20:00	1.22603	1.225812	1.22603	0
2022-08-29 14:25:00	1.22603	1.225875	1.22603	0
2022-08-29 14:30:00	1.22603	1.225906	1.22603	0
2022-08-29 14:35:00	1.22603	1.225937	1.22603	0
2022-08-29 14:40:00	1.22603	1.225937	1.22603	0
2022-08-29 14:45:00	1.22572	1.225906	1.22572	0
2022-08-29 14:50:00	1.22603	1.225937	1.22603	0
2022-08-29 14:55:00	1.22603	1.225968	1.22603	0
2022-08-29 15:00:00	1.22603	1.225999	1.22603	0
2022-08-29 15:05:00	1.22603	1.225999	1.22603	0
2022-08-29 15:10:00	1.22603	1.225999	1.22603	0
2022-08-29 15:15:00	1.22572	1.225968	1.22572	0
2022-08-29 15:20:00	1.22572	1.225937	1.22572	0
2022-08-29 15:25:00	1.22603	1.225937	1.22603	0
2022-08-29 15:30:00	1.22603	1.225937	1.22603	0
2022-08-29 15:35:00	1.22603	1.225968	1.22603	0
2022-08-29 15:40:00	1.22635	1.226	1.22635	0
2022-08-29 15:45:00	1.22635	1.226032	1.22635	0
2022-08-29 15:50:00	1.22572	1.226001	1.22572	0
2022-08-29 15:55:00	1.22603	1.226001	1.22603	0
2022-08-29 16:00:00	1.22572	1.22597	1.22572	0
2022-08-29 16:05:00	1.22572	1.22597	1.22572	0
2022-08-29 16:10:00	1.22603	1.226001	1.22603	0
2022-08-29 16:15:00	1.22635	1.226033	1.22635	0
2022-08-29 16:20:00	1.22603	1.226033	1.22603	0
2022-08-29 16:25:00	1.22603	1.226033	1.22603	0
2022-08-29 16:30:00	1.22603	1.226001	1.22603	0
2022-08-29 16:35:00	1.22635	1.226001	1.22635	0
2022-08-29 16:40:00	1.22603	1.226032	1.22603	0
2022-08-29 16:45:00	1.22572	1.226001	1.22572	0
2022-08-29 16:50:00	1.22603	1.226032	1.22603	0
2022-08-29 16:55:00	1.22603	1.226063	1.22603	0
2022-08-29 17:00:00	1.22603	1.226063	1.22603	0
2022-08-29 17:05:00	1.22635	1.226063	1.22635	0
2022-08-29 17:10:00	1.22603	1.226063	1.22603	0
2022-08-29 17:15:00	1.22603	1.226063	1.22603	0
2022-08-29 17:20:00	1.22603	1.226063	1.22603	0
2022-08-29 17:25:00	1.22572	1.226	1.22572	0
2022-08-29 17:30:00	1.22603	1.226	1.22603	0
2022-08-29 17:35:00	1.22603	1.226031	1.22603	0
2022-08-29 17:40:00	1.22603	1.226031	1.22603	0
2022-08-29 17:45:00	1.22603	1.226031	1.22603	0
2022-08-29 17:50:00	1.22635	1.226063	1.22635	0
2022-08-29 17:55:00	1.22603	1.226031	1.22603	0
2022-08-29 18:00:00	1.22635	1.226063	1.22635	0
2022-08-29 18:05:00	1.22635	1.226095	1.22635	0
2022-08-29 18:10:00	1.22603	1.226095	1.22603	0
2022-08-29 18:15:00	1.22603	1.226126	1.22603	0
2022-08-29 18:20:00	1.22635	1.226158	1.22635	0
2022-08-29 18:25:00	1.22603	1.226158	1.22603	0
2022-08-29 18:30:00	1.22635	1.22619	1.22635	0
2022-08-29 18:35:00	1.22635	1.226222	1.22635	0
2022-08-29 18:40:00	1.22603	1.22619	1.22603	0
2022-08-29 18:45:00	1.22666	1.226253	1.22666	0
2022-08-29 18:50:00	1.22666	1.226284	1.22666	0
2022-08-29 18:55:00	1.22635	1.226284	1.22635	0
2022-08-29 19:00:00	1.22603	1.226284	1.22603	0
2022-08-29 19:05:00	1.22635	1.226316	1.22635	0
2022-08-29 19:10:00	1.22635	1.226316	1.22635	0
2022-08-29 19:15:00	1.22666	1.226379	1.22666	0
2022-08-29 19:20:00	1.22635	1.226379	1.22635	0
2022-08-29 19:25:00	1.22666	1.22641	1.22666	0
2022-08-29 19:30:00	1.22666	1.226473	1.22666	0
2022-08-29 19:35:00	1.22666	1.226473	1.22666	0
2022-08-29 19:40:00	1.22635	1.226442	1.22635	0
2022-08-29 19:45:00	1.22666	1.226473	1.22666	0
2022-08-29 19:50:00	1.22666	1.226536	1.22666	0
2022-08-29 19:55:00	1.22666	1.226567	1.22666	0
2022-08-29 20:00:00	1.22635	1.226567	1.22635	0
2022-08-29 20:05:00	1.22666	1.226567	1.22666	0
2022-08-29 20:10:00	1.22666	1.226598	1.22666	0
2022-08-29 20:15:00	1.22666	1.226598	1.22666	0
2022-08-29 20:20:00	1.22698	1.22663	1.22698	0
2022-08-29 20:25:00	1.22635	1.226599	1.22635	0
2022-08-29 20:30:00	1.22635	1.226599	1.22635	0
2022-08-29 20:35:00	1.22666	1.226599	1.22666	0
2022-08-29 20:40:00	1.22666	1.226599	1.22666	0
2022-08-29 20:45:00	1.22666	1.226599	1.22666	0
2022-08-29 20:50:00	1.22666	1.22663	1.22666	0
2022-08-29 20:55:00	1.22635	1.226599	1.22635	0
2022-08-29 21:00:00	1.22698	1.226631	1.22698	0
2022-08-29 21:05:00	1.22666	1.226631	1.22666	0
2022-08-29 21:10:00	1.22635	1.226568	1.22635	0
2022-08-29 21:15:00	1.22666	1.226599	1.22666	0
2022-08-29 21:20:00	1.22698	1.226662	1.22698	0
2022-08-29 21:25:00	1.22698	1.226694	1.22698	0
2022-08-29 21:30:00	1.22666	1.226694	1.22666	0
2022-08-29 21:35:00	1.22666	1.226694	1.22666	0
2022-08-29 21:40:00	1.22666	1.226694	1.22666	0
2022-08-29 21:45:00	1.22666	1.226725	1.22666	0
2022-08-29 21:50:00	1.22698	1.226725	1.22698	0
2022-08-29 21:55:00	1.22666	1.226725	1.22666	0
2022-08-29 22:00:00	1.22666	1.226756	1.22666	0
2022-08-29 22:05:00	1.22666	1.226756	1.22666	0
2022-08-29 22:10:00	1.22666	1.226724	1.22666	0
2022-08-29 22:15:00	1.22666	1.226692	1.22666	0
2022-08-29 22:20:00	1.22698	1.226724	1.22698	0
2022-08-29 22:25:00	1.22698	1.226756	1.22698	0
2022-08-29 22:30:00	1.22666	1.226756	1.22666	0
2022-08-29 22:35:00	1.2273	1.22682	1.2273	0
2022-08-29 22:40:00	1.22698	1.22682	1.22698	0
2022-08-29 22:45:00	1.22666	1.22682	1.22666	0
2022-08-29 22:50:00	1.22698	1.226852	1.22698	0
2022-08-29 22:55:00	1.22698	1.226884	1.22698	0
2022-08-29 23:00:00	1.22698	1.226916	1.22698	0
2022-08-29 23:05:00	1.22698	1.226948	1.22698	0
2022-08-29 23:10:00	1.22666	1.226916	1.22666	0
2022-08-29 23:15:00	1.22698	1.226916	1.22698	0
2022-08-29 23:20:00	1.22698	1.226948	1.22698	0
2022-08-29 23:25:00	1.22698	1.226916	1.22698	0
2022-08-29 23:30:00	1.22666	1.226884	1.22666	0
2022-08-29 23:35:00	1.22698	1.226916	1.22698	0
2022-08-29 23:40:00	1.22698	1.226916	1.22698	0
2022-08-29 23:45:00	1.22698	1.226916	1.22698	0
2022-08-29 23:50:00	1.22698	1.226916	1.22698	0
2022-08-29 23:55:00	1.22698	1.226916	1.22698	0
2022-08-30 00:00:00	1.22698	1.226948	1.22698	0
2022-08-30 00:05:00	1.22698	1.226948	1.22698	0
2022-08-30 00:10:00	1.22698	1.226948	1.22698	0
2022-08-30 00:15:00	1.22698	1.226948	1.22698	0
2022-08-30 00:20:00	1.22698	1.22698	1.22698	0
2022-08-30 00:25:00	1.22698	1.22698	1.22698	0
2022-08-30 00:30:00	1.22698	1.22698	1.22698	0
2022-08-30 00:35:00	1.22698	1.22698	1.22698	0
2022-08-30 00:40:00	1.2273	1.227012	1.2273	0
2022-08-30 00:45:00	1.2273	1.227044	1.2273	0
2022-08-30 00:50:00	1.22698	1.227044	1.22698	0
2022-08-30 00:55:00	1.22698	1.227044	1.22698	0
2022-08-30 01:00:00	1.22698	1.227044	1.22698	0
2022-08-30 01:05:00	1.22698	1.227044	1.22698	0
2022-08-30 01:10:00	1.22761	1.227107	1.22761	0
2022-08-30 01:15:00	1.22698	1.227107	1.22698	0
2022-08-30 01:20:00	1.2273	1.227139	1.2273	0
2022-08-30 01:25:00	1.2273	1.227171	1.2273	0
2022-08-30 01:30:00	1.22698	1.227139	1.22698	0
2022-08-30 01:35:00	1.22761	1.22717	1.22761	0
2022-08-30 01:40:00	1.22698	1.22717	1.22698	0
2022-08-30 01:45:00	1.22698	1.22717	1.22698	0
2022-08-30 01:50:00	1.2273	1.227202	1.2273	0
2022-08-30 01:55:00	1.22698	1.227202	1.22698	0
2022-08-30 02:00:00	1.22698	1.227139	1.22698	0
2022-08-30 02:05:00	1.2273	1.227171	1.2273	0
2022-08-30 02:10:00	1.22698	1.227139	1.22698	0
2022-08-30 02:15:00	1.2273	1.227139	1.2273	0
2022-08-30 02:20:00	1.22698	1.227139	1.22698	0
2022-08-30 02:25:00	1.2273	1.227108	1.2273	0
2022-08-30 02:30:00	1.22698	1.227108	1.22698	0
2022-08-30 02:35:00	1.22761	1.227171	1.22761	0
2022-08-30 02:40:00	1.22698	1.227139	1.22698	0
2022-08-30 02:45:00	1.2273	1.227171	1.2273	0
2022-08-30 02:50:00	1.2273	1.227203	1.2273	0
2022-08-30 02:55:00	1.2273	1.227203	1.2273	0
2022-08-30 03:00:00	1.22761	1.227266	1.22761	0
2022-08-30 03:05:00	1.2273	1.227266	1.2273	0
2022-08-30 03:10:00	1.22792	1.22736	1.22792	0
2022-08-30 03:15:00	1.22761	1.227391	1.22761	0
2022-08-30 03:20:00	1.2273	1.227423	1.2273	0
2022-08-30 03:25:00	1.22761	1.227423	1.22761	0
2022-08-30 03:30:00	1.22698	1.227423	1.22698	0
2022-08-30 03:35:00	1.22698	1.227391	1.22698	0
2022-08-30 03:40:00	1.2273	1.227391	1.2273	0
2022-08-30 03:45:00	1.22698	1.227359	1.22698	0
2022-08-30 03:50:00	1.2273	1.227328	1.2273	0
2022-08-30 03:55:00	1.22761	1.227359	1.22761	0
2022-08-30 04:00:00	1.2273	1.227297	1.2273	0
2022-08-30 04:05:00	1.22761	1.227297	1.22761	0
2022-08-30 04:10:00	1.2273	1.227297	1.2273	0
2022-08-30 04:15:00	1.22761	1.227297	1.22761	0
2022-08-30 04:20:00	1.22761	1.22736	1.22761	0
2022-08-30 04:25:00	1.22792	1.227454	1.22792	0
2022-08-30 04:30:00	1.22761	1.227485	1.22761	0
2022-08-30 04:35:00	1.22792	1.227579	1.22792	0
2022-08-30 04:40:00	1.22761	1.22761	1.22761	0
2022-08-30 04:45:00	1.22761	1.22761	1.22761	0
2022-08-30 04:50:00	1.22761	1.227641	1.22761	0
2022-08-30 04:55:00	1.22792	1.227672	1.22792	0
2022-08-30 05:00:00	1.22761	1.227703	1.22761	0
2022-08-30 05:05:00	1.22761	1.227703	1.22761	0
2022-08-30 05:10:00	1.22792	1.227734	1.22792	0
2022-08-30 05:15:00	1.22761	1.227703	1.22761	0
2022-08-30 05:20:00	1.22792	1.227734	1.22792	0
2022-08-30 05:25:00	1.22792	1.227734	1.22792	0
2022-08-30 05:30:00	1.22792	1.227765	1.22792	0
2022-08-30 05:35:00	1.22792	1.227796	1.22792	0
2022-08-30 05:40:00	1.22792	1.227827	1.22792	0
2022-08-30 05:45:00	1.22761	1.227796	1.22761	0
2022-08-30 05:50:00	1.2273	1.227765	1.2273	0
2022-08-30 05:55:00	1.22824	1.227828	1.22824	0
2022-08-30 06:00:00	1.22792	1.227828	1.22792	0
2022-08-30 06:05:00	1.22792	1.227859	1.22792	0
2022-08-30 06:10:00	1.22792	1.227859	1.22792	0
2022-08-30 06:15:00	1.22792	1.227859	1.22792	0
2022-08-30 06:20:00	1.22792	1.227859	1.22792	0
2022-08-30 06:25:00	1.22792	1.227859	1.22792	0
2022-08-30 06:30:00	1.22792	1.227859	1.22792	0
2022-08-30 06:35:00	1.22824	1.227922	1.22824	0
2022-08-30 06:40:00	1.22792	1.227984	1.22792	0
2022-08-30 06:45:00	1.22824	1.227984	1.22824	0
2022-08-30 06:50:00	1.22792	1.227984	1.22792	0
2022-08-30 06:55:00	1.22792	1.227984	1.22792	0
2022-08-30 07:00:00	1.22792	1.227984	1.22792	0
2022-08-30 07:05:00	1.22761	1.227953	1.22761	0
2022-08-30 07:10:00	1.22824	1.227985	1.22824	0
2022-08-30 07:15:00	1.22792	1.227985	1.22792	0
2022-08-30 07:20:00	1.22824	1.228017	1.22824	0
2022-08-30 07:25:00	1.22792	1.227985	1.22792	0
2022-08-30 07:30:00	1.22824	1.228017	1.22824	0
2022-08-30 07:35:00	1.22792	1.227985	1.22792	0
2022-08-30 07:40:00	1.22792	1.227985	1.22792	0
2022-08-30 07:45:00	1.22792	1.227985	1.22792	0
2022-08-30 07:50:00	1.22792	1.227985	1.22792	0
2022-08-30 07:55:00	1.22792	1.228016	1.22792	0
2022-08-30 08:00:00	1.22824	1.228016	1.22824	0
2022-08-30 08:05:00	1.22761	1.227985	1.22761	0
2022-08-30 08:10:00	1.22824	1.227985	1.22824	0
2022-08-30 08:15:00	1.22824	1.228017	1.22824	0
2022-08-30 08:20:00	1.22824	1.228017	1.22824	0
2022-08-30 08:25:00	1.22792	1.228017	1.22792	0
2022-08-30 08:30:00	1.22824	1.228049	1.22824	0
2022-08-30 08:35:00	1.22824	1.228081	1.22824	0
2022-08-30 08:40:00	1.22824	1.228113	1.22824	0
2022-08-30 08:45:00	1.22824	1.228145	1.22824	0
2022-08-30 08:50:00	1.22824	1.228145	1.22824	0
2022-08-30 08:55:00	1.22824	1.228208	1.22824	0
2022-08-30 09:00:00	1.22792	1.228176	1.22792	0
2022-08-30 09:05:00	1.22824	1.228176	1.22824	0
2022-08-30 09:10:00	1.22824	1.228176	1.22824	0
2022-08-30 09:15:00	1.22824	1.228208	1.22824	0
2022-08-30 09:20:00	1.22824	1.228208	1.22824	0
2022-08-30 09:25:00	1.22824	1.228208	1.22824	0
2022-08-30 09:30:00	1.22792	1.228176	1.22792	0
2022-08-30 09:35:00	1.22824	1.228176	1.22824	0
2022-08-30 09:40:00	1.22824	1.228176	1.22824	0
2022-08-30 09:45:00	1.22824	1.228176	1.22824	0
2022-08-30 09:50:00	1.22824	1.228208	1.22824	0
2022-08-30 09:55:00	1.22824	1.228208	1.22824	0
2022-08-30 10:00:00	1.22824	1.228208	1.22824	0
2022-08-30 10:05:00	1.22824	1.228208	1.22824	0
2022-08-30 10:10:00	1.22824	1.228208	1.22824	0
2022-08-30 10:15:00	1.22824	1.228208	1.22824	0
2022-08-30 10:20:00	1.22824	1.22824	1.22824	0
2022-08-30 10:25:00	1.22824	1.22824	1.22824	0
2022-08-30 10:30:00	1.22855	1.228271	1.22855	0
2022-08-30 10:35:00	1.22855	1.228302	1.22855	0
2022-08-30 10:40:00	1.22824	1.228302	1.22824	0
2022-08-30 10:45:00	1.22824	1.228302	1.22824	0
2022-08-30 10:50:00	1.22824	1.228302	1.22824	0
2022-08-30 10:55:00	1.22824	1.228302	1.22824	0
2022-08-30 11:00:00	1.22855	1.228333	1.22855	0
2022-08-30 11:05:00	1.22855	1.228364	1.22855	0
2022-08-30 11:10:00	1.22824	1.228364	1.22824	0
2022-08-30 11:15:00	1.22824	1.228364	1.22824	0
2022-08-30 11:20:00	1.22824	1.228333	1.22824	0
2022-08-30 11:25:00	1.22824	1.228302	1.22824	0
2022-08-30 11:30:00	1.22887	1.228365	1.22887	0
2022-08-30 11:35:00	1.22824	1.228365	1.22824	0
2022-08-30 11:40:00	1.22824	1.228365	1.22824	0
2022-08-30 11:45:00	1.22824	1.228365	1.22824	0
2022-08-30 11:50:00	1.22855	1.228365	1.22855	0
2022-08-30 11:55:00	1.22855	1.228365	1.22855	0
2022-08-30 12:00:00	1.22824	1.228365	1.22824	0
2022-08-30 12:05:00	1.22855	1.228396	1.22855	0
2022-08-30 12:10:00	1.22855	1.228427	1.22855	0
2022-08-30 12:15:00	1.22824	1.228427	1.22824	0
2022-08-30 12:20:00	1.22855	1.228395	1.22855	0
2022-08-30 12:25:00	1.22855	1.228426	1.22855	0
2022-08-30 12:30:00	1.22824	1.228426	1.22824	0
2022-08-30 12:35:00	1.22855	1.228457	1.22855	0
2022-08-30 12:40:00	1.22855	1.228457	1.22855	0
2022-08-30 12:45:00	1.22887	1.228489	1.22887	0
2022-08-30 12:50:00	1.22855	1.22852	1.22855	0
2022-08-30 12:55:00	1.22824	1.228489	1.22824	0
2022-08-30 13:00:00	1.22855	1.228489	1.22855	0
2022-08-30 13:05:00	1.22855	1.22852	1.22855	0
2022-08-30 13:10:00	1.22887	1.228552	1.22887	0
2022-08-30 13:15:00	1.22855	1.228552	1.22855	0
2022-08-30 13:20:00	1.22855	1.228583	1.22855	0
2022-08-30 13:25:00	1.22855	1.228583	1.22855	0
2022-08-30 13:30:00	1.22855	1.228583	1.22855	0
2022-08-30 13:35:00	1.22855	1.228551	1.22855	0
2022-08-30 13:40:00	1.22887	1.228583	1.22887	0
2022-08-30 13:45:00	1.22824	1.228583	1.22824	0
2022-08-30 13:50:00	1.22855	1.228583	1.22855	0
2022-08-30 13:55:00	1.22887	1.228615	1.22887	0
2022-08-30 14:00:00	1.22887	1.228615	1.22887	0
2022-08-30 14:05:00	1.22887	1.228647	1.22887	0
2022-08-30 14:10:00	1.22887	1.228679	1.22887	0
2022-08-30 14:15:00	1.22855	1.228679	1.22855	0
2022-08-30 14:20:00	1.22855	1.228679	1.22855	0
2022-08-30 14:25:00	1.22855	1.228679	1.22855	0
2022-08-30 14:30:00	1.22887	1.228679	1.22887	0
2022-08-30 14:35:00	1.22855	1.22871	1.22855	0
2022-08-30 14:40:00	1.22855	1.22871	1.22855	0
2022-08-30 14:45:00	1.22887	1.22871	1.22887	0
2022-08-30 14:50:00	1.22855	1.228678	1.22855	0
2022-08-30 14:55:00	1.22855	1.228646	1.22855	0
2022-08-30 15:00:00	1.22887	1.228646	1.22887	0
2022-08-30 15:05:00	1.22855	1.228646	1.22855	0
2022-08-30 15:10:00	1.22855	1.228646	1.22855	0
2022-08-30 15:15:00	1.22887	1.228678	1.22887	0
2022-08-30 15:20:00	1.22887	1.228678	1.22887	0
2022-08-30 15:25:00	1.22855	1.228678	1.22855	0
2022-08-30 15:30:00	1.22887	1.22871	1.22887	0
2022-08-30 15:35:00	1.22887	1.22871	1.22887	0
2022-08-30 15:40:00	1.22887	1.228742	1.22887	0
2022-08-30 15:45:00	1.22887	1.228774	1.22887	0
2022-08-30 15:50:00	1.22887	1.228774	1.22887	0
2022-08-30 15:55:00	1.22887	1.228806	1.22887	0
2022-08-30 16:00:00	1.22887	1.228838	1.22887	0
2022-08-30 16:05:00	1.22887	1.228838	1.22887	0
2022-08-30 16:10:00	1.22887	1.228838	1.22887	0
2022-08-30 16:15:00	1.22855	1.228838	1.22855	0
2022-08-30 16:20:00	1.22887	1.228838	1.22887	0
2022-08-30 16:25:00	1.22919	1.22887	1.22919	0
2022-08-30 16:30:00	1.22887	1.22887	1.22887	0
2022-08-30 16:35:00	1.22887	1.22887	1.22887	0
2022-08-30 16:40:00	1.22887	1.22887	1.22887	0
2022-08-30 16:45:00	1.22919	1.228902	1.22919	0
2022-08-30 16:50:00	1.22887	1.228902	1.22887	0
2022-08-30 16:55:00	1.22887	1.228902	1.22887	0
2022-08-30 17:00:00	1.22919	1.228934	1.22919	0
2022-08-30 17:05:00	1.22887	1.228966	1.22887	0
2022-08-30 17:10:00	1.22887	1.228966	1.22887	0
2022-08-30 17:15:00	1.22919	1.228966	1.22919	0
2022-08-30 17:20:00	1.22887	1.228966	1.22887	0
2022-08-30 17:25:00	1.22919	1.228998	1.22919	0
2022-08-30 17:30:00	1.22887	1.228998	1.22887	0
2022-08-30 17:35:00	1.22887	1.228966	1.22887	0
2022-08-30 17:40:00	1.22887	1.228966	1.22887	0
2022-08-30 17:45:00	1.22887	1.228966	1.22887	0
2022-08-30 17:50:00	1.22919	1.228966	1.22919	0
2022-08-30 17:55:00	1.22887	1.228966	1.22887	0
2022-08-30 18:00:00	1.22887	1.228966	1.22887	0
2022-08-30 18:05:00	1.22919	1.228966	1.22919	0
2022-08-30 18:10:00	1.22887	1.228966	1.22887	0
2022-08-30 18:15:00	1.22919	1.228966	1.22919	0
2022-08-30 18:20:00	1.22919	1.228998	1.22919	0
2022-08-30 18:25:00	1.22919	1.22903	1.22919	0
2022-08-30 18:30:00	1.22919	1.229062	1.22919	0
2022-08-30 18:35:00	1.22919	1.229094	1.22919	0
2022-08-30 18:40:00	1.22919	1.229094	1.22919	0
2022-08-30 18:45:00	1.22919	1.229126	1.22919	0
2022-08-30 18:50:00	1.22919	1.229158	1.22919	0
2022-08-30 18:55:00	1.22919	1.229158	1.22919	0
2022-08-30 19:00:00	1.22919	1.22919	1.22919	0
2022-08-30 19:05:00	1.22887	1.229158	1.22887	0
2022-08-30 19:10:00	1.22919	1.229158	1.22919	0
2022-08-30 19:15:00	1.22887	1.229126	1.22887	0
2022-08-30 19:20:00	1.22887	1.229094	1.22887	0
2022-08-30 19:25:00	1.2295	1.229125	1.2295	0
2022-08-30 19:30:00	1.22919	1.229125	1.22919	0
2022-08-30 19:35:00	1.22919	1.229125	1.22919	0
2022-08-30 19:40:00	1.22919	1.229125	1.22919	0
2022-08-30 19:45:00	1.22919	1.229125	1.22919	0
2022-08-30 19:50:00	1.22887	1.229093	1.22887	0
2022-08-30 19:55:00	1.22919	1.229125	1.22919	0
2022-08-30 20:00:00	1.22919	1.229125	1.22919	0
2022-08-30 20:05:00	1.22919	1.229157	1.22919	0
2022-08-30 20:10:00	1.22919	1.229189	1.22919	0
2022-08-30 20:15:00	1.22919	1.229158	1.22919	0
2022-08-30 20:20:00	1.2295	1.229189	1.2295	0
2022-08-30 20:25:00	1.22919	1.229189	1.22919	0
2022-08-30 20:30:00	1.2295	1.22922	1.2295	0
2022-08-30 20:35:00	1.22919	1.22922	1.22919	0
2022-08-30 20:40:00	1.22919	1.229252	1.22919	0
2022-08-30 20:45:00	1.22919	1.229252	1.22919	0
2022-08-30 20:50:00	1.22919	1.229252	1.22919	0
2022-08-30 20:55:00	1.22919	1.229252	1.22919	0
2022-08-30 21:00:00	1.22919	1.229252	1.22919	0
2022-08-30 21:05:00	1.22919	1.229252	1.22919	0
2022-08-30 21:10:00	1.2295	1.229252	1.2295	0
2022-08-30 21:15:00	1.2295	1.229283	1.2295	0
2022-08-30 21:20:00	1.22919	1.229252	1.22919	0
2022-08-30 21:25:00	1.22919	1.229252	1.22919	0
2022-08-30 21:30:00	1.2295	1.229283	1.2295	0
2022-08-30 21:35:00	1.2295	1.229314	1.2295	0
2022-08-30 21:40:00	1.2295	1.229345	1.2295	0
2022-08-30 21:45:00	1.2295	1.229376	1.2295	0
2022-08-30 21:50:00	1.2295	1.229407	1.2295	0
2022-08-30 21:55:00	1.2295	1.229438	1.2295	0
2022-08-30 22:00:00	1.2295	1.229438	1.2295	0
2022-08-30 22:05:00	1.2295	1.229438	1.2295	0
2022-08-30 22:10:00	1.2295	1.229469	1.2295	0
2022-08-30 22:15:00	1.22981	1.229531	1.22981	0
2022-08-30 22:20:00	1.2295	1.229531	1.2295	0
2022-08-30 22:25:00	1.2295	1.229531	1.2295	0
2022-08-30 22:30:00	1.2295	1.229531	1.2295	0
2022-08-30 22:35:00	1.2295	1.229531	1.2295	0
2022-08-30 22:40:00	1.2295	1.229531	1.2295	0
2022-08-30 22:45:00	1.22981	1.229562	1.22981	0
2022-08-30 22:50:00	1.2295	1.229562	1.2295	0
2022-08-30 22:55:00	1.22981	1.229593	1.22981	0
2022-08-30 23:00:00	1.2295	1.229593	1.2295	0
2022-08-30 23:05:00	1.2295	1.229562	1.2295	0
2022-08-30 23:10:00	1.22981	1.229593	1.22981	0
2022-08-30 23:15:00	1.2295	1.229593	1.2295	0
2022-08-30 23:20:00	1.22981	1.229624	1.22981	0
2022-08-30 23:25:00	1.22981	1.229655	1.22981	0
2022-08-30 23:30:00	1.2295	1.229655	1.2295	0
2022-08-30 23:35:00	1.22981	1.229655	1.22981	0
2022-08-30 23:40:00	1.2295	1.229655	1.2295	0
2022-08-30 23:45:00	1.2295	1.229624	1.2295	0
2022-08-30 23:50:00	1.2295	1.229624	1.2295	0
2022-08-30 23:55:00	1.22981	1.229655	1.22981	0
2022-08-31 00:00:00	1.2295	1.229624	1.2295	0
2022-08-31 00:05:00	1.22981	1.229655	1.22981	0
2022-08-31 00:10:00	1.22981	1.229655	1.22981	0
2022-08-31 00:15:00	1.2295	1.229624	1.2295	0
2022-08-31 00:20:00	1.2295	1.229624	1.2295	0
2022-08-31 00:25:00	1.2295	1.229593	1.2295	0
2022-08-31 00:30:00	1.22981	1.229624	1.22981	0
2022-08-31 00:35:00	1.2295	1.229624	1.2295	0
2022-08-31 00:40:00	1.22981	1.229655	1.22981	0
2022-08-31 00:45:00	1.2295	1.229624	1.2295	0
2022-08-31 00:50:00	1.22981	1.229655	1.22981	0
2022-08-31 00:55:00	1.2295	1.229624	1.2295	0
2022-08-31 01:00:00	1.22981	1.229624	1.22981	0
2022-08-31 01:05:00	1.22981	1.229655	1.22981	0
2022-08-31 01:10:00	1.22981	1.229686	1.22981	0
2022-08-31 01:15:00	1.22981	1.229717	1.22981	0
2022-08-31 01:20:00	1.2295	1.229686	1.2295	0
2022-08-31 01:25:00	1.22981	1.229717	1.22981	0
2022-08-31 01:30:00	1.22981	1.229717	1.22981	0
2022-08-31 01:35:00	1.22981	1.229748	1.22981	0
2022-08-31 01:40:00	1.22981	1.229748	1.22981	0
2022-08-31 01:45:00	1.2295	1.229748	1.2295	0
2022-08-31 01:50:00	1.22981	1.229748	1.22981	0
2022-08-31 01:55:00	1.22981	1.229748	1.22981	0
2022-08-31 02:00:00	1.22981	1.229748	1.22981	0
2022-08-31 02:05:00	1.22981	1.229748	1.22981	0
2022-08-31 02:10:00	1.22981	1.229779	1.22981	0
2022-08-31 02:15:00	1.22981	1.229779	1.22981	0
2022-08-31 02:20:00	1.22981	1.229779	1.22981	0
2022-08-31 02:25:00	1.22981	1.229779	1.22981	0
2022-08-31 02:30:00	1.22981	1.229779	1.22981	0
2022-08-31 02:35:00	1.23013	1.229842	1.23013	0
2022-08-31 02:40:00	1.22981	1.229842	1.22981	0
2022-08-31 02:45:00	1.2295	1.229811	1.2295	0
2022-08-31 02:50:00	1.22981	1.229811	1.22981	0
2022-08-31 02:55:00	1.22981	1.229811	1.22981	0
2022-08-31 03:00:00	1.22981	1.229811	1.22981	0
2022-08-31 03:05:00	1.22981	1.229811	1.22981	0
2022-08-31 03:10:00	1.23013	1.229843	1.23013	0
2022-08-31 03:15:00	1.23013	1.229875	1.23013	0
2022-08-31 03:20:00	1.22981	1.229875	1.22981	0
2022-08-31 03:25:00	1.23013	1.229875	1.23013	0
2022-08-31 03:30:00	1.2295	1.229844	1.2295	0
2022-08-31 03:35:00	1.23044	1.229938	1.23044	0
2022-08-31 03:40:00	1.22981	1.229938	1.22981	0
2022-08-31 03:45:00	1.23013	1.22997	1.23013	0
2022-08-31 03:50:00	1.23044	1.230033	1.23044	0
2022-08-31 03:55:00	1.23013	1.230065	1.23013	0
2022-08-31 04:00:00	1.23013	1.230065	1.23013	0
2022-08-31 04:05:00	1.23013	1.230065	1.23013	0
2022-08-31 04:10:00	1.23013	1.230097	1.23013	0
2022-08-31 04:15:00	1.22981	1.230065	1.22981	0
2022-08-31 04:20:00	1.22981	1.230096	1.22981	0
2022-08-31 04:25:00	1.22981	1.230033	1.22981	0
2022-08-31 04:30:00	1.23013	1.230065	1.23013	0
2022-08-31 04:35:00	1.23013	1.230065	1.23013	0
2022-08-31 04:40:00	1.23044	1.230065	1.23044	0
2022-08-31 04:45:00	1.23013	1.230065	1.23013	0
2022-08-31 04:50:00	1.23013	1.230065	1.23013	0
2022-08-31 04:55:00	1.23044	1.230096	1.23044	0
2022-08-31 05:00:00	1.23013	1.230096	1.23013	0
2022-08-31 05:05:00	1.23044	1.230159	1.23044	0
2022-08-31 05:10:00	1.23013	1.230191	1.23013	0
2022-08-31 05:15:00	1.23044	1.230254	1.23044	0
2022-08-31 05:20:00	1.23044	1.230285	1.23044	0
2022-08-31 05:25:00	1.23044	1.230316	1.23044	0
2022-08-31 05:30:00	1.23013	1.230285	1.23013	0
2022-08-31 05:35:00	1.23044	1.230316	1.23044	0
2022-08-31 05:40:00	1.23044	1.230347	1.23044	0
2022-08-31 05:45:00	1.23044	1.230347	1.23044	0
2022-08-31 05:50:00	1.23044	1.230378	1.23044	0
2022-08-31 05:55:00	1.23044	1.230378	1.23044	0
2022-08-31 06:00:00	1.23013	1.230378	1.23013	0
2022-08-31 06:05:00	1.23044	1.230378	1.23044	0
2022-08-31 06:10:00	1.23044	1.230378	1.23044	0
2022-08-31 06:15:00	1.23044	1.230378	1.23044	0
2022-08-31 06:20:00	1.23044	1.230409	1.23044	0
2022-08-31 06:25:00	1.23076	1.230441	1.23076	0
2022-08-31 06:30:00	1.23044	1.230441	1.23044	0
2022-08-31 06:35:00	1.23013	1.23041	1.23013	0
2022-08-31 06:40:00	1.23044	1.23041	1.23044	0
2022-08-31 06:45:00	1.23076	1.230442	1.23076	0
2022-08-31 06:50:00	1.23076	1.230505	1.23076	0
2022-08-31 06:55:00	1.23076	1.230537	1.23076	0
2022-08-31 07:00:00	1.23044	1.230537	1.23044	0
2022-08-31 07:05:00	1.23076	1.230569	1.23076	0
2022-08-31 07:10:00	1.23013	1.230538	1.23013	0
2022-08-31 07:15:00	1.23044	1.230506	1.23044	0
2022-08-31 07:20:00	1.23013	1.230475	1.23013	0
2022-08-31 07:25:00	1.23044	1.230506	1.23044	0
2022-08-31 07:30:00	1.23076	1.230538	1.23076	0
2022-08-31 07:35:00	1.23076	1.230538	1.23076	0
2022-08-31 07:40:00	1.23044	1.230506	1.23044	0
2022-08-31 07:45:00	1.23044	1.230474	1.23044	0
2022-08-31 07:50:00	1.23076	1.230506	1.23076	0
2022-08-31 07:55:00	1.23076	1.230506	1.23076	0
2022-08-31 08:00:00	1.23044	1.230537	1.23044	0
2022-08-31 08:05:00	1.23044	1.230537	1.23044	0
2022-08-31 08:10:00	1.23076	1.2306	1.23076	0
2022-08-31 08:15:00	1.23044	1.2306	1.23044	0
2022-08-31 08:20:00	1.23076	1.2306	1.23076	0
2022-08-31 08:25:00	1.23044	1.230568	1.23044	0
2022-08-31 08:30:00	1.23076	1.2306	1.23076	0
2022-08-31 08:35:00	1.23044	1.2306	1.23044	0
2022-08-31 08:40:00	1.23076	1.2306	1.23076	0
2022-08-31 08:45:00	1.23076	1.2306	1.23076	0
2022-08-31 08:50:00	1.23076	1.230632	1.23076	0
2022-08-31 08:55:00	1.23044	1.230632	1.23044	0
2022-08-31 09:00:00	1.23076	1.230632	1.23076	0
2022-08-31 09:05:00	1.23044	1.230632	1.23044	0
2022-08-31 09:10:00	1.23076	1.230632	1.23076	0
2022-08-31 09:15:00	1.23076	1.230664	1.23076	0
2022-08-31 09:20:00	1.23076	1.230664	1.23076	0
2022-08-31 09:25:00	1.23044	1.230664	1.23044	0
2022-08-31 09:30:00	1.23076	1.230664	1.23076	0
2022-08-31 09:35:00	1.23076	1.230664	1.23076	0
2022-08-31 09:40:00	1.23076	1.230664	1.23076	0
2022-08-31 09:45:00	1.23044	1.230664	1.23044	0
2022-08-31 09:50:00	1.23076	1.230664	1.23076	0
2022-08-31 09:55:00	1.23076	1.230696	1.23076	0
2022-08-31 10:00:00	1.23076	1.230696	1.23076	0
2022-08-31 10:05:00	1.23044	1.230664	1.23044	0
2022-08-31 10:10:00	1.23076	1.230664	1.23076	0
2022-08-31 10:15:00	1.23076	1.230696	1.23076	0
2022-08-31 10:20:00	1.23076	1.230696	1.23076	0
2022-08-31 10:25:00	1.23044	1.230664	1.23044	0
2022-08-31 10:30:00	1.23076	1.230664	1.23076	0
2022-08-31 10:35:00	1.23076	1.230696	1.23076	0
2022-08-31 10:40:00	1.23076	1.230696	1.23076	0
2022-08-31 10:45:00	1.23076	1.230696	1.23076	0
2022-08-31 10:50:00	1.23076	1.230696	1.23076	0
2022-08-31 10:55:00	1.23076	1.230728	1.23076	0
2022-08-31 11:00:00	1.23076	1.230728	1.23076	0
2022-08-31 11:05:00	1.23076	1.230728	1.23076	0
2022-08-31 11:10:00	1.23076	1.230728	1.23076	0
2022-08-31 11:15:00	1.23076	1.23076	1.23076	0
2022-08-31 11:20:00	1.23076	1.23076	1.23076	0
2022-08-31 11:25:00	1.23076	1.23076	1.23076	0
2022-08-31 11:30:00	1.23076	1.23076	1.23076	0
2022-08-31 11:35:00	1.23076	1.23076	1.23076	0
2022-08-31 11:40:00	1.23076	1.23076	1.23076	0
2022-08-31 11:45:00	1.23076	1.23076	1.23076	0
2022-08-31 11:50:00	1.23076	1.23076	1.23076	0
2022-08-31 11:55:00	1.23076	1.23076	1.23076	0
2022-08-31 12:00:00	1.23076	1.23076	1.23076	0
2022-08-31 12:05:00	1.23076	1.23076	1.23076	0
2022-08-31 12:10:00	1.23076	1.23076	1.23076	0
2022-08-31 12:15:00	1.23076	1.23076	1.23076	0
2022-08-31 12:20:00	1.23076	1.23076	1.23076	0
2022-08-31 12:25:00	1.23076	1.23076	1.23076	0
2022-08-31 12:30:00	1.23076	1.23076	1.23076	0
2022-08-31 12:35:00	1.23076	1.23076	1.23076	0
2022-08-31 12:40:00	1.23076	1.23076	1.23076	0
2022-08-31 12:45:00	1.23076	1.23076	1.23076	0
2022-08-31 12:50:00	1.23076	1.23076	1.23076	0
2022-08-31 12:55:00	1.23076	1.23076	1.23076	0
2022-08-31 13:00:00	1.23076	1.23076	1.23076	0
2022-08-31 13:05:00	1.23076	1.23076	1.23076	0
2022-08-31 13:10:00	1.23076	1.23076	1.23076	0
2022-08-31 13:15:00	1.23076	1.23076	1.23076	0
2022-08-31 13:20:00	1.23076	1.23076	1.23076	0
2022-08-31 13:25:00	1.23076	1.23076	1.23076	0
2022-08-31 13:30:00	1.23076	1.23076	1.23076	0
2022-08-31 13:35:00	1.23076	1.23076	1.23076	0
2022-08-31 13:40:00	1.23076	1.23076	1.23076	0
2022-08-31 13:45:00	1.23076	1.23076	1.23076	0
2022-08-31 13:50:00	1.23076	1.23076	1.23076	0
2022-08-31 13:55:00	1.23076	1.23076	1.23076	0
2022-08-31 14:00:00	1.23076	1.23076	1.23076	0
2022-08-31 14:05:00	1.23076	1.23076	1.23076	0
2022-08-31 14:10:00	1.23076	1.23076	1.23076	0
2022-08-31 14:15:00	1.23076	1.23076	1.23076	0
2022-08-31 14:20:00	1.23076	1.23076	1.23076	0
2022-08-31 14:25:00	1.23076	1.23076	1.23076	0
2022-08-31 14:30:00	1.23076	1.23076	1.23076	0
2022-08-31 14:35:00	1.23076	1.23076	1.23076	0
2022-08-31 14:40:00	1.23076	1.23076	1.23076	0
2022-08-31 14:45:00	1.23076	1.23076	1.23076	0
2022-08-31 14:50:00	1.23108	1.230792	1.23108	0
2022-08-31 14:55:00	1.23076	1.230792	1.23076	0
2022-08-31 15:00:00	1.23076	1.230792	1.23076	0
2022-08-31 15:05:00	1.23076	1.230792	1.23076	0
2022-08-31 15:10:00	1.23076	1.230792	1.23076	0
2022-08-31 15:15:00	1.23076	1.230792	1.23076	0
2022-08-31 15:20:00	1.23076	1.230792	1.23076	0
2022-08-31 15:25:00	1.23076	1.230792	1.23076	0
2022-08-31 15:30:00	1.23108	1.230824	1.23108	0
2022-08-31 15:35:00	1.23076	1.230824	1.23076	0
2022-08-31 15:40:00	1.23076	1.230792	1.23076	0
2022-08-31 15:45:00	1.23076	1.230792	1.23076	0
2022-08-31 15:50:00	1.23076	1.230792	1.23076	0
2022-08-31 15:55:00	1.23076	1.230792	1.23076	0
2022-08-31 16:00:00	1.23139	1.230855	1.23139	0
2022-08-31 16:05:00	1.23076	1.230855	1.23076	0
2022-08-31 16:10:00	1.23108	1.230887	1.23108	0
2022-08-31 16:15:00	1.23108	1.230919	1.23108	0
2022-08-31 16:20:00	1.23076	1.230887	1.23076	0
2022-08-31 16:25:00	1.23108	1.230919	1.23108	0
2022-08-31 16:30:00	1.23076	1.230919	1.23076	0
2022-08-31 16:35:00	1.23108	1.230951	1.23108	0
2022-08-31 16:40:00	1.23108	1.230983	1.23108	0
2022-08-31 16:45:00	1.23076	1.230983	1.23076	0
2022-08-31 16:50:00	1.23076	1.23092	1.23076	0
2022-08-31 16:55:00	1.23108	1.230952	1.23108	0
2022-08-31 17:00:00	1.23076	1.23092	1.23076	0
2022-08-31 17:05:00	1.23076	1.230888	1.23076	0
2022-08-31 17:10:00	1.23076	1.230888	1.23076	0
2022-08-31 17:15:00	1.23108	1.230888	1.23108	0
2022-08-31 17:20:00	1.23108	1.23092	1.23108	0
2022-08-31 17:25:00	1.23108	1.23092	1.23108	0
2022-08-31 17:30:00	1.23076	1.230888	1.23076	0
2022-08-31 17:35:00	1.23076	1.230888	1.23076	0
2022-08-31 17:40:00	1.23076	1.230888	1.23076	0
2022-08-31 17:45:00	1.23108	1.230888	1.23108	0
2022-08-31 17:50:00	1.23108	1.23092	1.23108	0
2022-08-31 17:55:00	1.23139	1.230983	1.23139	0
2022-08-31 18:00:00	1.23076	1.230983	1.23076	0
2022-08-31 18:05:00	1.23139	1.231014	1.23139	0
2022-08-31 18:10:00	1.23139	1.231045	1.23139	0
2022-08-31 18:15:00	1.23108	1.231045	1.23108	0
2022-08-31 18:20:00	1.23076	1.231045	1.23076	0
2022-08-31 18:25:00	1.23076	1.231045	1.23076	0
2022-08-31 18:30:00	1.23139	1.231108	1.23139	0
2022-08-31 18:35:00	1.23108	1.231108	1.23108	0
2022-08-31 18:40:00	1.23139	1.231139	1.23139	0
2022-08-31 18:45:00	1.23076	1.231076	1.23076	0
2022-08-31 18:50:00	1.23076	1.231076	1.23076	0
2022-08-31 18:55:00	1.23076	1.231013	1.23076	0
2022-08-31 19:00:00	1.23108	1.230982	1.23108	0
2022-08-31 19:05:00	1.23108	1.230982	1.23108	0
2022-08-31 19:10:00	1.23108	1.231014	1.23108	0
2022-08-31 19:15:00	1.23171	1.231109	1.23171	0
2022-08-31 19:20:00	1.23139	1.231109	1.23139	0
2022-08-31 19:25:00	1.23108	1.231109	1.23108	0
2022-08-31 19:30:00	1.23108	1.231078	1.23108	0
2022-08-31 19:35:00	1.23108	1.23111	1.23108	0
2022-08-31 19:40:00	1.23108	1.231142	1.23108	0
2022-08-31 19:45:00	1.23139	1.231205	1.23139	0
2022-08-31 19:50:00	1.23139	1.231236	1.23139	0
2022-08-31 19:55:00	1.23076	1.231204	1.23076	0
2022-08-31 20:00:00	1.23108	1.231204	1.23108	0
2022-08-31 20:05:00	1.23108	1.231141	1.23108	0
2022-08-31 20:10:00	1.23108	1.23111	1.23108	0
2022-08-31 20:15:00	1.23139	1.231141	1.23139	0
2022-08-31 20:20:00	1.23139	1.231172	1.23139	0
2022-08-31 20:25:00	1.23108	1.231172	1.23108	0
2022-08-31 20:30:00	1.23139	1.231203	1.23139	0
2022-08-31 20:35:00	1.23139	1.231203	1.23139	0
2022-08-31 20:40:00	1.23108	1.231172	1.23108	0
2022-08-31 20:45:00	1.23139	1.231235	1.23139	0
2022-08-31 20:50:00	1.23139	1.231266	1.23139	0
2022-08-31 20:55:00	1.23139	1.231297	1.23139	0
2022-08-31 21:00:00	1.23108	1.231297	1.23108	0
2022-08-31 21:05:00	1.23108	1.231266	1.23108	0
2022-08-31 21:10:00	1.23139	1.231266	1.23139	0
2022-08-31 21:15:00	1.23139	1.231297	1.23139	0
2022-08-31 21:20:00	1.23139	1.231297	1.23139	0
2022-08-31 21:25:00	1.23108	1.231266	1.23108	0
2022-08-31 21:30:00	1.23139	1.231297	1.23139	0
2022-08-31 21:35:00	1.23139	1.231297	1.23139	0
2022-08-31 21:40:00	1.23139	1.231297	1.23139	0
2022-08-31 21:45:00	1.23108	1.231266	1.23108	0
2022-08-31 21:50:00	1.23171	1.231329	1.23171	0
2022-08-31 21:55:00	1.23171	1.231392	1.23171	0
2022-08-31 22:00:00	1.23139	1.231392	1.23139	0
2022-08-31 22:05:00	1.23139	1.231392	1.23139	0
2022-08-31 22:10:00	1.23171	1.231424	1.23171	0
2022-08-31 22:15:00	1.23202	1.231518	1.23202	0
2022-08-31 22:20:00	1.23171	1.23155	1.23171	0
2022-08-31 22:25:00	1.23139	1.23155	1.23139	0
2022-08-31 22:30:00	1.23108	1.231519	1.23108	0
2022-08-31 22:35:00	1.23171	1.231582	1.23171	0
2022-08-31 22:40:00	1.23139	1.23155	1.23139	0
2022-08-31 22:45:00	1.23202	1.231581	1.23202	0
2022-08-31 22:50:00	1.23171	1.231613	1.23171	0
2022-08-31 22:55:00	1.23171	1.231645	1.23171	0
2022-08-31 23:00:00	1.23139	1.231613	1.23139	0
2022-08-31 23:05:00	1.23171	1.231582	1.23171	0
2022-08-31 23:10:00	1.23139	1.23155	1.23139	0
2022-08-31 23:15:00	1.23171	1.231582	1.23171	0
2022-08-31 23:20:00	1.23171	1.231645	1.23171	0
2022-08-31 23:25:00	1.23202	1.231676	1.23202	0
2022-08-31 23:30:00	1.23139	1.231676	1.23139	0
2022-08-31 23:35:00	1.23139	1.231613	1.23139	0
2022-08-31 23:40:00	1.23171	1.231613	1.23171	0
2022-08-31 23:45:00	1.23171	1.231613	1.23171	0
2022-08-31 23:50:00	1.23202	1.231676	1.23202	0
2022-08-31 23:55:00	1.23171	1.231676	1.23171	0
2022-09-01 00:00:00	1.23171	1.231708	1.23171	0
2022-09-01 00:05:00	1.23202	1.231739	1.23202	0
2022-09-01 00:10:00	1.23139	1.231707	1.23139	0
2022-09-01 00:15:00	1.23171	1.231676	1.23171	0
2022-09-01 00:20:00	1.23171	1.231708	1.23171	0
2022-09-01 00:25:00	1.23171	1.23174	1.23171	0
2022-09-01 00:30:00	1.23171	1.23174	1.23171	0
2022-09-01 00:35:00	1.23202	1.231771	1.23202	0
2022-09-01 00:40:00	1.23171	1.23174	1.23171	0
2022-09-01 00:45:00	1.23202	1.231771	1.23202	0
2022-09-01 00:50:00	1.23202	1.231802	1.23202	0
2022-09-01 00:55:00	1.23202	1.231802	1.23202	0
2022-09-01 01:00:00	1.23202	1.231865	1.23202	0
2022-09-01 01:05:00	1.23202	1.231896	1.23202	0
2022-09-01 01:10:00	1.23171	1.231896	1.23171	0
2022-09-01 01:15:00	1.23171	1.231896	1.23171	0
2022-09-01 01:20:00	1.23171	1.231896	1.23171	0
2022-09-01 01:25:00	1.23171	1.231865	1.23171	0
2022-09-01 01:30:00	1.23171	1.231865	1.23171	0
2022-09-01 01:35:00	1.23139	1.231802	1.23139	0
2022-09-01 01:40:00	1.23202	1.231802	1.23202	0
2022-09-01 01:45:00	1.23202	1.231802	1.23202	0
2022-09-01 01:50:00	1.23202	1.231802	1.23202	0
2022-09-01 01:55:00	1.23202	1.231802	1.23202	0
2022-09-01 02:00:00	1.23171	1.231802	1.23171	0
2022-09-01 02:05:00	1.23171	1.231802	1.23171	0
2022-09-01 02:10:00	1.23202	1.231833	1.23202	0
2022-09-01 02:15:00	1.23171	1.231833	1.23171	0
2022-09-01 02:20:00	1.23202	1.231864	1.23202	0
2022-09-01 02:25:00	1.23202	1.231927	1.23202	0
2022-09-01 02:30:00	1.23171	1.231896	1.23171	0
2022-09-01 02:35:00	1.23171	1.231865	1.23171	0
2022-09-01 02:40:00	1.23202	1.231865	1.23202	0
2022-09-01 02:45:00	1.23202	1.231865	1.23202	0
2022-09-01 02:50:00	1.23202	1.231896	1.23202	0
2022-09-01 02:55:00	1.23171	1.231896	1.23171	0
2022-09-01 03:00:00	1.23202	1.231896	1.23202	0
2022-09-01 03:05:00	1.23202	1.231927	1.23202	0
2022-09-01 03:10:00	1.23202	1.231927	1.23202	0
2022-09-01 03:15:00	1.23202	1.231927	1.23202	0
2022-09-01 03:20:00	1.23202	1.231958	1.23202	0
2022-09-01 03:25:00	1.23202	1.231989	1.23202	0
2022-09-01 03:30:00	1.23202	1.231989	1.23202	0
2022-09-01 03:35:00	1.23202	1.231989	1.23202	0
2022-09-01 03:40:00	1.23202	1.231989	1.23202	0
2022-09-01 03:45:00	1.23202	1.23202	1.23202	0
2022-09-01 03:50:00	1.23202	1.23202	1.23202	0
2022-09-01 03:55:00	1.23202	1.23202	1.23202	0
2022-09-01 04:00:00	1.23202	1.23202	1.23202	0
2022-09-01 04:05:00	1.23202	1.23202	1.23202	0
2022-09-01 04:10:00	1.23202	1.23202	1.23202	0
2022-09-01 04:15:00	1.23202	1.23202	1.23202	0
2022-09-01 04:20:00	1.23202	1.23202	1.23202	0
2022-09-01 04:25:00	1.23202	1.23202	1.23202	0
2022-09-01 04:30:00	1.23202	1.23202	1.23202	0
2022-09-01 04:35:00	1.23202	1.23202	1.23202	0
2022-09-01 04:40:00	1.23202	1.23202	1.23202	0
2022-09-01 04:45:00	1.23202	1.23202	1.23202	0
2022-09-01 04:50:00	1.23202	1.23202	1.23202	0
2022-09-01 04:55:00	1.23202	1.23202	1.23202	0
2022-09-01 05:00:00	1.23202	1.23202	1.23202	0
2022-09-01 05:05:00	1.23202	1.23202	1.23202	0
2022-09-01 05:10:00	1.23202	1.23202	1.23202	0
2022-09-01 05:15:00	1.23202	1.23202	1.23202	0
2022-09-01 05:20:00	1.23202	1.23202	1.23202	0
2022-09-01 05:25:00	1.23202	1.23202	1.23202	0
2022-09-01 05:30:00	1.23202	1.23202	1.23202	0
2022-09-01 05:35:00	1.23202	1.23202	1.23202	0
2022-09-01 05:40:00	1.23202	1.23202	1.23202	0
2022-09-01 05:45:00	1.23202	1.23202	1.23202	0
2022-09-01 05:50:00	1.23202	1.23202	1.23202	0
2022-09-01 05:55:00	1.23202	1.23202	1.23202	0
2022-09-01 06:00:00	1.23202	1.23202	1.23202	0
2022-09-01 06:05:00	1.23202	1.23202	1.23202	0
2022-09-01 06:10:00	1.23202	1.23202	1.23202	0
2022-09-01 06:15:00	1.23202	1.23202	1.23202	0
2022-09-01 06:20:00	1.23202	1.23202	1.23202	0
2022-09-01 06:25:00	1.23202	1.23202	1.23202	0
2022-09-01 06:30:00	1.23202	1.23202	1.23202	0
2022-09-01 06:35:00	1.23234	1.232052	1.23234	0
2022-09-01 06:40:00	1.23234	1.232084	1.23234	0
2022-09-01 06:45:00	1.23202	1.232084	1.23202	0
2022-09-01 06:50:00	1.23234	1.232116	1.23234	0
2022-09-01 06:55:00	1.23202	1.232116	1.23202	0
2022-09-01 07:00:00	1.23202	1.232116	1.23202	0
2022-09-01 07:05:00	1.23202	1.232116	1.23202	0
2022-09-01 07:10:00	1.23234	1.232148	1.23234	0
2022-09-01 07:15:00	1.23202	1.232148	1.23202	0
2022-09-01 07:20:00	1.23234	1.23218	1.23234	0
2022-09-01 07:25:00	1.23202	1.232148	1.23202	0
2022-09-01 07:30:00	1.23202	1.232116	1.23202	0
2022-09-01 07:35:00	1.23202	1.232116	1.23202	0
2022-09-01 07:40:00	1.23234	1.232116	1.23234	0
2022-09-01 07:45:00	1.23202	1.232116	1.23202	0
2022-09-01 07:50:00	1.23234	1.232148	1.23234	0
2022-09-01 07:55:00	1.23202	1.232148	1.23202	0
2022-09-01 08:00:00	1.23202	1.232116	1.23202	0
2022-09-01 08:05:00	1.23202	1.232116	1.23202	0
2022-09-01 08:10:00	1.23234	1.232116	1.23234	0
2022-09-01 08:15:00	1.23202	1.232116	1.23202	0
2022-09-01 08:20:00	1.23234	1.232148	1.23234	0
2022-09-01 08:25:00	1.23234	1.23218	1.23234	0
2022-09-01 08:30:00	1.23202	1.232148	1.23202	0
2022-09-01 08:35:00	1.23234	1.23218	1.23234	0
2022-09-01 08:40:00	1.23202	1.232148	1.23202	0
2022-09-01 08:45:00	1.23202	1.232148	1.23202	0
2022-09-01 08:50:00	1.23202	1.232148	1.23202	0
2022-09-01 08:55:00	1.23202	1.232148	1.23202	0
2022-09-01 09:00:00	1.23234	1.232148	1.23234	0
2022-09-01 09:05:00	1.23202	1.232148	1.23202	0
2022-09-01 09:10:00	1.23234	1.232148	1.23234	0
2022-09-01 09:15:00	1.23202	1.232116	1.23202	0
2022-09-01 09:20:00	1.23234	1.232148	1.23234	0
2022-09-01 09:25:00	1.23234	1.232148	1.23234	0
2022-09-01 09:30:00	1.23234	1.23218	1.23234	0
2022-09-01 09:35:00	1.23234	1.232212	1.23234	0
2022-09-01 09:40:00	1.23202	1.232212	1.23202	0
2022-09-01 09:45:00	1.23234	1.232244	1.23234	0
2022-09-01 09:50:00	1.23265	1.232275	1.23265	0
2022-09-01 09:55:00	1.23202	1.232275	1.23202	0
2022-09-01 10:00:00	1.23202	1.232243	1.23202	0
2022-09-01 10:05:00	1.23202	1.232243	1.23202	0
2022-09-01 10:10:00	1.23202	1.232211	1.23202	0
2022-09-01 10:15:00	1.23234	1.232211	1.23234	0
2022-09-01 10:20:00	1.23234	1.232211	1.23234	0
2022-09-01 10:25:00	1.23202	1.232179	1.23202	0
2022-09-01 10:30:00	1.23234	1.232211	1.23234	0
2022-09-01 10:35:00	1.23234	1.232211	1.23234	0
2022-09-01 10:40:00	1.23234	1.23218	1.23234	0
2022-09-01 10:45:00	1.23234	1.232212	1.23234	0
2022-09-01 10:50:00	1.23234	1.232244	1.23234	0
2022-09-01 10:55:00	1.23202	1.232244	1.23202	0
2022-09-01 11:00:00	1.23234	1.232276	1.23234	0
2022-09-01 11:05:00	1.23297	1.232339	1.23297	0
2022-09-01 11:10:00	1.23265	1.23237	1.23265	0
2022-09-01 11:15:00	1.23234	1.232402	1.23234	0
2022-09-01 11:20:00	1.23265	1.232433	1.23265	0
2022-09-01 11:25:00	1.23265	1.232464	1.23265	0
2022-09-01 11:30:00	1.23265	1.232495	1.23265	0
2022-09-01 11:35:00	1.23297	1.232558	1.23297	0
2022-09-01 11:40:00	1.23234	1.232558	1.23234	0
2022-09-01 11:45:00	1.23265	1.232621	1.23265	0
2022-09-01 11:50:00	1.23265	1.232652	1.23265	0
2022-09-01 11:55:00	1.23297	1.232652	1.23297	0
2022-09-01 12:00:00	1.23265	1.232652	1.23265	0
2022-09-01 12:05:00	1.23265	1.232683	1.23265	0
2022-09-01 12:10:00	1.23265	1.232683	1.23265	0
2022-09-01 12:15:00	1.23265	1.232683	1.23265	0
2022-09-01 12:20:00	1.23265	1.232683	1.23265	0
2022-09-01 12:25:00	1.23265	1.232651	1.23265	0
2022-09-01 12:30:00	1.23265	1.232682	1.23265	0
2022-09-01 12:35:00	1.23234	1.232651	1.23234	0
2022-09-01 12:40:00	1.23265	1.232651	1.23265	0
2022-09-01 12:45:00	1.23265	1.232619	1.23265	0
2022-09-01 12:50:00	1.23297	1.232651	1.23297	0
2022-09-01 12:55:00	1.23297	1.232683	1.23297	0
2022-09-01 13:00:00	1.23297	1.232715	1.23297	0
2022-09-01 13:05:00	1.23234	1.232684	1.23234	0
2022-09-01 13:10:00	1.23234	1.232653	1.23234	0
2022-09-01 13:15:00	1.23265	1.232653	1.23265	0
2022-09-01 13:20:00	1.23202	1.23259	1.23202	0
2022-09-01 13:25:00	1.23234	1.23259	1.23234	0
2022-09-01 13:30:00	1.23265	1.23259	1.23265	0
2022-09-01 13:35:00	1.23265	1.23259	1.23265	0
2022-09-01 13:40:00	1.23265	1.232558	1.23265	0
2022-09-01 13:45:00	1.23265	1.232526	1.23265	0
2022-09-01 13:50:00	1.23265	1.232494	1.23265	0
2022-09-01 13:55:00	1.23234	1.232494	1.23234	0
2022-09-01 14:00:00	1.23265	1.232525	1.23265	0
2022-09-01 14:05:00	1.23265	1.232525	1.23265	0
2022-09-01 14:10:00	1.23265	1.232588	1.23265	0
2022-09-01 14:15:00	1.23265	1.232619	1.23265	0
2022-09-01 14:20:00	1.23265	1.232619	1.23265	0
2022-09-01 14:25:00	1.23265	1.232619	1.23265	0
2022-09-01 14:30:00	1.23234	1.232588	1.23234	0
2022-09-01 14:35:00	1.23265	1.232588	1.23265	0
2022-09-01 14:40:00	1.23297	1.23262	1.23297	0
2022-09-01 14:45:00	1.23265	1.232651	1.23265	0
2022-09-01 14:50:00	1.23297	1.232683	1.23297	0
2022-09-01 14:55:00	1.23265	1.232683	1.23265	0
2022-09-01 15:00:00	1.23297	1.232715	1.23297	0
2022-09-01 15:05:00	1.23265	1.232715	1.23265	0
2022-09-01 15:10:00	1.23297	1.232747	1.23297	0
2022-09-01 15:15:00	1.23297	1.232779	1.23297	0
2022-09-01 15:20:00	1.23265	1.23281	1.23265	0
2022-09-01 15:25:00	1.23297	1.232842	1.23297	0
2022-09-01 15:30:00	1.23297	1.232842	1.23297	0
2022-09-01 15:35:00	1.23297	1.232874	1.23297	0
2022-09-01 15:40:00	1.23297	1.232874	1.23297	0
2022-09-01 15:45:00	1.23297	1.232906	1.23297	0
2022-09-01 15:50:00	1.23265	1.232874	1.23265	0
2022-09-01 15:55:00	1.23297	1.232906	1.23297	0
2022-09-01 16:00:00	1.23297	1.232906	1.23297	0
2022-09-01 16:05:00	1.23297	1.232906	1.23297	0
2022-09-01 16:10:00	1.23265	1.232906	1.23265	0
2022-09-01 16:15:00	1.23265	1.232874	1.23265	0
2022-09-01 16:20:00	1.23297	1.232874	1.23297	0
2022-09-01 16:25:00	1.23297	1.232874	1.23297	0
2022-09-01 16:30:00	1.23297	1.232874	1.23297	0
2022-09-01 16:35:00	1.23297	1.232874	1.23297	0
2022-09-01 16:40:00	1.23297	1.232906	1.23297	0
2022-09-01 16:45:00	1.23265	1.232874	1.23265	0
2022-09-01 16:50:00	1.23297	1.232874	1.23297	0
2022-09-01 16:55:00	1.23297	1.232874	1.23297	0
2022-09-01 17:00:00	1.23297	1.232906	1.23297	0
2022-09-01 17:05:00	1.23297	1.232938	1.23297	0
2022-09-01 17:10:00	1.23297	1.232938	1.23297	0
2022-09-01 17:15:00	1.23297	1.232938	1.23297	0
2022-09-01 17:20:00	1.23297	1.232938	1.23297	0
2022-09-01 17:25:00	1.23297	1.232938	1.23297	0
2022-09-01 17:30:00	1.23297	1.232938	1.23297	0
2022-09-01 17:35:00	1.23297	1.23297	1.23297	0
2022-09-01 17:40:00	1.23265	1.232938	1.23265	0
2022-09-01 17:45:00	1.23328	1.232969	1.23328	0
2022-09-01 17:50:00	1.23297	1.232969	1.23297	0
2022-09-01 17:55:00	1.23297	1.232969	1.23297	0
2022-09-01 18:00:00	1.23297	1.232969	1.23297	0
2022-09-01 18:05:00	1.23265	1.232937	1.23265	0
2022-09-01 18:10:00	1.23297	1.232937	1.23297	0
2022-09-01 18:15:00	1.23297	1.232937	1.23297	0
2022-09-01 18:20:00	1.23297	1.232937	1.23297	0
2022-09-01 18:25:00	1.23328	1.232968	1.23328	0
2022-09-01 18:30:00	1.23328	1.233031	1.23328	0
2022-09-01 18:35:00	1.23328	1.233031	1.23328	0
2022-09-01 18:40:00	1.23328	1.233062	1.23328	0
2022-09-01 18:45:00	1.23297	1.233062	1.23297	0
2022-09-01 18:50:00	1.23328	1.233093	1.23328	0
2022-09-01 18:55:00	1.23297	1.233125	1.23297	0
2022-09-01 19:00:00	1.23328	1.233156	1.23328	0
2022-09-01 19:05:00	1.23328	1.233187	1.23328	0
2022-09-01 19:10:00	1.23328	1.233218	1.23328	0
2022-09-01 19:15:00	1.23328	1.233218	1.23328	0
2022-09-01 19:20:00	1.23265	1.233155	1.23265	0
2022-09-01 19:25:00	1.23328	1.233155	1.23328	0
2022-09-01 19:30:00	1.23328	1.233155	1.23328	0
2022-09-01 19:35:00	1.23328	1.233186	1.23328	0
2022-09-01 19:40:00	1.23328	1.233186	1.23328	0
2022-09-01 19:45:00	1.23328	1.233217	1.23328	0
2022-09-01 19:50:00	1.23297	1.233186	1.23297	0
2022-09-01 19:55:00	1.23265	1.233123	1.23265	0
2022-09-01 20:00:00	1.23265	1.23306	1.23265	0
2022-09-01 20:05:00	1.23328	1.23306	1.23328	0
2022-09-01 20:10:00	1.23328	1.233123	1.23328	0
2022-09-01 20:15:00	1.23328	1.233123	1.23328	0
2022-09-01 20:20:00	1.23328	1.233123	1.23328	0
2022-09-01 20:25:00	1.23297	1.233092	1.23297	0
2022-09-01 20:30:00	1.23328	1.233092	1.23328	0
2022-09-01 20:35:00	1.23328	1.233092	1.23328	0
2022-09-01 20:40:00	1.23328	1.233123	1.23328	0
2022-09-01 20:45:00	1.23328	1.233186	1.23328	0
2022-09-01 20:50:00	1.23297	1.233218	1.23297	0
2022-09-01 20:55:00	1.23328	1.233218	1.23328	0
2022-09-01 21:00:00	1.23297	1.233187	1.23297	0
2022-09-01 21:05:00	1.23328	1.233187	1.23328	0
2022-09-01 21:10:00	1.23328	1.233187	1.23328	0
2022-09-01 21:15:00	1.23328	1.233218	1.23328	0
2022-09-01 21:20:00	1.23265	1.233155	1.23265	0
2022-09-01 21:25:00	1.23328	1.233155	1.23328	0
2022-09-01 21:30:00	1.23328	1.233155	1.23328	0
2022-09-01 21:35:00	1.23328	1.233155	1.23328	0
2022-09-01 21:40:00	1.23328	1.233186	1.23328	0
2022-09-01 21:45:00	1.23297	1.233155	1.23297	0
2022-09-01 21:50:00	1.23328	1.233186	1.23328	0
2022-09-01 21:55:00	1.23328	1.233186	1.23328	0
2022-09-01 22:00:00	1.23328	1.233186	1.23328	0
2022-09-01 22:05:00	1.23328	1.233186	1.23328	0
2022-09-01 22:10:00	1.23328	1.233249	1.23328	0
2022-09-01 22:15:00	1.23328	1.233249	1.23328	0
2022-09-01 22:20:00	1.23297	1.233218	1.23297	0
2022-09-01 22:25:00	1.2336	1.23325	1.2336	0
2022-09-01 22:30:00	1.23328	1.23325	1.23328	0
2022-09-01 22:35:00	1.23328	1.233281	1.23328	0
2022-09-01 22:40:00	1.23328	1.233281	1.23328	0
2022-09-01 22:45:00	1.23328	1.233281	1.23328	0
2022-09-01 22:50:00	1.23328	1.233281	1.23328	0
2022-09-01 22:55:00	1.23328	1.233281	1.23328	0
2022-09-01 23:00:00	1.23328	1.233281	1.23328	0
2022-09-01 23:05:00	1.23328	1.233281	1.23328	0
2022-09-01 23:10:00	1.23328	1.233312	1.23328	0
2022-09-01 23:15:00	1.2336	1.233312	1.2336	0
2022-09-01 23:20:00	1.23328	1.233312	1.23328	0
2022-09-01 23:25:00	1.23328	1.233312	1.23328	0
2022-09-01 23:30:00	1.2336	1.233344	1.2336	0
2022-09-01 23:35:00	1.23328	1.233344	1.23328	0
2022-09-01 23:40:00	1.23328	1.233344	1.23328	0
2022-09-01 23:45:00	1.23328	1.233344	1.23328	0
2022-09-01 23:50:00	1.23328	1.233344	1.23328	0
2022-09-01 23:55:00	1.2336	1.233376	1.2336	0
2022-09-02 00:00:00	1.2336	1.233408	1.2336	0
2022-09-02 00:05:00	1.23328	1.233376	1.23328	0
2022-09-02 00:10:00	1.23328	1.233376	1.23328	0
2022-09-02 00:15:00	1.23328	1.233376	1.23328	0
2022-09-02 00:20:00	1.23328	1.233344	1.23328	0
2022-09-02 00:25:00	1.23328	1.233344	1.23328	0
2022-09-02 00:30:00	1.2336	1.233376	1.2336	0
2022-09-02 00:35:00	1.23328	1.233376	1.23328	0
2022-09-02 00:40:00	1.23328	1.233376	1.23328	0
2022-09-02 00:45:00	1.2336	1.233376	1.2336	0
2022-09-02 00:50:00	1.23328	1.233344	1.23328	0
2022-09-02 00:55:00	1.2336	1.233376	1.2336	0
2022-09-02 01:00:00	1.2336	1.233408	1.2336	0
2022-09-02 01:05:00	1.23328	1.233408	1.23328	0
2022-09-02 01:10:00	1.23328	1.233408	1.23328	0
2022-09-02 01:15:00	1.2336	1.23344	1.2336	0
2022-09-02 01:20:00	1.23328	1.233408	1.23328	0
2022-09-02 01:25:00	1.2336	1.23344	1.2336	0
2022-09-02 01:30:00	1.23328	1.23344	1.23328	0
2022-09-02 01:35:00	1.2336	1.23344	1.2336	0
2022-09-02 01:40:00	1.2336	1.233472	1.2336	0
2022-09-02 01:45:00	1.2336	1.233472	1.2336	0
2022-09-02 01:50:00	1.2336	1.233472	1.2336	0
2022-09-02 01:55:00	1.2336	1.233504	1.2336	0
2022-09-02 02:00:00	1.23328	1.233504	1.23328	0
2022-09-02 02:05:00	1.2336	1.233504	1.2336	0
2022-09-02 02:10:00	1.2336	1.233536	1.2336	0
2022-09-02 02:15:00	1.23328	1.233504	1.23328	0
2022-09-02 02:20:00	1.2336	1.233536	1.2336	0
2022-09-02 02:25:00	1.23328	1.233504	1.23328	0
2022-09-02 02:30:00	1.2336	1.233504	1.2336	0
2022-09-02 02:35:00	1.2336	1.233504	1.2336	0
2022-09-02 02:40:00	1.2336	1.233504	1.2336	0
2022-09-02 02:45:00	1.23328	1.233472	1.23328	0
2022-09-02 02:50:00	1.2336	1.233504	1.2336	0
2022-09-02 02:55:00	1.2336	1.233504	1.2336	0
2022-09-02 03:00:00	1.2336	1.233504	1.2336	0
2022-09-02 03:05:00	1.2336	1.233536	1.2336	0
2022-09-02 03:10:00	1.23328	1.233504	1.23328	0
2022-09-02 03:15:00	1.23391	1.233567	1.23391	0
2022-09-02 03:20:00	1.2336	1.233567	1.2336	0
2022-09-02 03:25:00	1.2336	1.233567	1.2336	0
2022-09-02 03:30:00	1.2336	1.233567	1.2336	0
2022-09-02 03:35:00	1.23391	1.23363	1.23391	0
2022-09-02 03:40:00	1.2336	1.23363	1.2336	0
2022-09-02 03:45:00	1.2336	1.23363	1.2336	0
2022-09-02 03:50:00	1.2336	1.23363	1.2336	0
2022-09-02 03:55:00	1.2336	1.23363	1.2336	0
2022-09-02 04:00:00	1.23391	1.233693	1.23391	0
2022-09-02 04:05:00	1.2336	1.233662	1.2336	0
2022-09-02 04:10:00	1.2336	1.233662	1.2336	0
2022-09-02 04:15:00	1.2336	1.233662	1.2336	0
2022-09-02 04:20:00	1.2336	1.233662	1.2336	0
2022-09-02 04:25:00	1.2336	1.233631	1.2336	0
2022-09-02 04:30:00	1.2336	1.233631	1.2336	0
2022-09-02 04:35:00	1.2336	1.233631	1.2336	0
2022-09-02 04:40:00	1.2336	1.233631	1.2336	0
2022-09-02 04:45:00	1.23328	1.233599	1.23328	0
2022-09-02 04:50:00	1.2336	1.233568	1.2336	0
2022-09-02 04:55:00	1.23328	1.233536	1.23328	0
2022-09-02 05:00:00	1.2336	1.233536	1.2336	0
2022-09-02 05:05:00	1.2336	1.233536	1.2336	0
2022-09-02 05:10:00	1.2336	1.233536	1.2336	0
2022-09-02 05:15:00	1.2336	1.233536	1.2336	0
2022-09-02 05:20:00	1.2336	1.233536	1.2336	0
2022-09-02 05:25:00	1.2336	1.233536	1.2336	0
2022-09-02 05:30:00	1.2336	1.233536	1.2336	0
2022-09-02 05:35:00	1.23328	1.233536	1.23328	0
2022-09-02 05:40:00	1.2336	1.233536	1.2336	0
2022-09-02 05:45:00	1.2336	1.233568	1.2336	0
2022-09-02 05:50:00	1.2336	1.233568	1.2336	0
2022-09-02 05:55:00	1.2336	1.233568	1.2336	0
2022-09-02 06:00:00	1.2336	1.233568	1.2336	0
2022-09-02 06:05:00	1.23391	1.233599	1.23391	0
2022-09-02 06:10:00	1.23391	1.23363	1.23391	0
2022-09-02 06:15:00	1.23391	1.233661	1.23391	0
2022-09-02 06:20:00	1.2336	1.233661	1.2336	0
2022-09-02 06:25:00	1.2336	1.233693	1.2336	0
2022-09-02 06:30:00	1.23328	1.233661	1.23328	0
2022-09-02 06:35:00	1.2336	1.233661	1.2336	0
2022-09-02 06:40:00	1.2336	1.233661	1.2336	0
2022-09-02 06:45:00	1.2336	1.233661	1.2336	0
2022-09-02 06:50:00	1.2336	1.233661	1.2336	0
2022-09-02 06:55:00	1.23391	1.233661	1.23391	0
2022-09-02 07:00:00	1.2336	1.23363	1.2336	0
2022-09-02 07:05:00	1.2336	1.233599	1.2336	0
2022-09-02 07:10:00	1.23391	1.23363	1.23391	0
2022-09-02 07:15:00	1.2336	1.23363	1.2336	0
2022-09-02 07:20:00	1.23391	1.233693	1.23391	0
2022-09-02 07:25:00	1.2336	1.233693	1.2336	0
2022-09-02 07:30:00	1.23391	1.233724	1.23391	0
2022-09-02 07:35:00	1.2336	1.233724	1.2336	0
2022-09-02 07:40:00	1.23391	1.233755	1.23391	0
2022-09-02 07:45:00	1.2336	1.233724	1.2336	0
2022-09-02 07:50:00	1.23391	1.233755	1.23391	0
2022-09-02 07:55:00	1.23391	1.233786	1.23391	0
2022-09-02 08:00:00	1.23391	1.233786	1.23391	0
2022-09-02 08:05:00	1.23391	1.233817	1.23391	0
2022-09-02 08:10:00	1.2336	1.233786	1.2336	0
2022-09-02 08:15:00	1.23423	1.233849	1.23423	0
2022-09-02 08:20:00	1.23423	1.233881	1.23423	0
2022-09-02 08:25:00	1.23423	1.233944	1.23423	0
2022-09-02 08:30:00	1.2336	1.233913	1.2336	0
2022-09-02 08:35:00	1.23391	1.233944	1.23391	0
2022-09-02 08:40:00	1.23423	1.233976	1.23423	0
2022-09-02 08:45:00	1.2336	1.233945	1.2336	0
2022-09-02 08:50:00	1.23391	1.233945	1.23391	0
2022-09-02 08:55:00	1.2336	1.233914	1.2336	0
2022-09-02 09:00:00	1.23391	1.233945	1.23391	0
2022-09-02 09:05:00	1.23391	1.233913	1.23391	0
2022-09-02 09:10:00	1.23391	1.233881	1.23391	0
2022-09-02 09:15:00	1.2336	1.233818	1.2336	0
2022-09-02 09:20:00	1.23391	1.233849	1.23391	0
2022-09-02 09:25:00	1.23391	1.233849	1.23391	0
2022-09-02 09:30:00	1.23391	1.233817	1.23391	0
2022-09-02 09:35:00	1.23391	1.233848	1.23391	0
2022-09-02 09:40:00	1.23391	1.233848	1.23391	0
2022-09-02 09:45:00	1.23423	1.233911	1.23423	0
2022-09-02 09:50:00	1.23391	1.233911	1.23391	0
2022-09-02 09:55:00	1.2336	1.23388	1.2336	0
2022-09-02 10:00:00	1.23454	1.233943	1.23454	0
2022-09-02 10:05:00	1.23423	1.234006	1.23423	0
2022-09-02 10:10:00	1.23423	1.234038	1.23423	0
2022-09-02 10:15:00	1.23391	1.234038	1.23391	0
2022-09-02 10:20:00	1.23454	1.234101	1.23454	0
2022-09-02 10:25:00	1.23454	1.234164	1.23454	0
2022-09-02 10:30:00	1.23423	1.234196	1.23423	0
2022-09-02 10:35:00	1.23454	1.234227	1.23454	0
2022-09-02 10:40:00	1.23391	1.234227	1.23391	0
2022-09-02 10:45:00	1.23391	1.234258	1.23391	0
2022-09-02 10:50:00	1.23391	1.234195	1.23391	0
2022-09-02 10:55:00	1.23391	1.234163	1.23391	0
2022-09-02 11:00:00	1.23423	1.234163	1.23423	0
2022-09-02 11:05:00	1.23423	1.234195	1.23423	0
2022-09-02 11:10:00	1.23423	1.234164	1.23423	0
2022-09-02 11:15:00	1.23423	1.234133	1.23423	0
2022-09-02 11:20:00	1.23391	1.234101	1.23391	0
2022-09-02 11:25:00	1.23391	1.234038	1.23391	0
2022-09-02 11:30:00	1.23423	1.23407	1.23423	0
2022-09-02 11:35:00	1.23391	1.23407	1.23391	0
2022-09-02 11:40:00	1.23391	1.23407	1.23391	0
2022-09-02 11:45:00	1.23423	1.234102	1.23423	0
2022-09-02 11:50:00	1.23423	1.234102	1.23423	0
2022-09-02 11:55:00	1.23423	1.234102	1.23423	0
2022-09-02 12:00:00	1.23423	1.234102	1.23423	0
2022-09-02 12:05:00	1.23454	1.234133	1.23454	0
2022-09-02 12:10:00	1.23391	1.234133	1.23391	0
2022-09-02 12:15:00	1.23423	1.234165	1.23423	0
2022-09-02 12:20:00	1.23454	1.234196	1.23454	0
2022-09-02 12:25:00	1.23423	1.234228	1.23423	0
2022-09-02 12:30:00	1.23454	1.234291	1.23454	0
2022-09-02 12:35:00	1.23454	1.234322	1.23454	0
2022-09-02 12:40:00	1.23391	1.23429	1.23391	0
2022-09-02 12:45:00	1.23423	1.23429	1.23423	0
2022-09-02 12:50:00	1.23454	1.234321	1.23454	0
2022-09-02 12:55:00	1.23423	1.23429	1.23423	0
2022-09-02 13:00:00	1.23423	1.234322	1.23423	0
2022-09-02 13:05:00	1.23423	1.234322	1.23423	0
2022-09-02 13:10:00	1.23423	1.234291	1.23423	0
2022-09-02 13:15:00	1.23423	1.234291	1.23423	0
2022-09-02 13:20:00	1.23454	1.234291	1.23454	0
2022-09-02 13:25:00	1.23423	1.23426	1.23423	0
2022-09-02 13:30:00	1.23391	1.23426	1.23391	0
2022-09-02 13:35:00	1.23454	1.234291	1.23454	0
2022-09-02 13:40:00	1.23454	1.234291	1.23454	0
2022-09-02 13:45:00	1.23423	1.234291	1.23423	0
2022-09-02 13:50:00	1.23454	1.234322	1.23454	0
2022-09-02 13:55:00	1.23423	1.234322	1.23423	0
2022-09-02 14:00:00	1.23423	1.234322	1.23423	0
2022-09-02 14:05:00	1.23423	1.234322	1.23423	0
2022-09-02 14:10:00	1.23454	1.234322	1.23454	0
2022-09-02 14:15:00	1.23391	1.23429	1.23391	0
2022-09-02 14:20:00	1.23454	1.234353	1.23454	0
2022-09-02 14:25:00	1.23423	1.234322	1.23423	0
2022-09-02 14:30:00	1.23454	1.234322	1.23454	0
2022-09-02 14:35:00	1.23454	1.234353	1.23454	0
2022-09-02 14:40:00	1.23423	1.234322	1.23423	0
2022-09-02 14:45:00	1.23454	1.234353	1.23454	0
2022-09-02 14:50:00	1.23454	1.234384	1.23454	0
2022-09-02 14:55:00	1.23423	1.234384	1.23423	0
2022-09-02 15:00:00	1.23454	1.234384	1.23454	0
2022-09-02 15:05:00	1.23454	1.234447	1.23454	0
2022-09-02 15:10:00	1.23454	1.234447	1.23454	0
2022-09-02 15:15:00	1.23454	1.234478	1.23454	0
2022-09-02 15:20:00	1.23454	1.234478	1.23454	0
2022-09-02 15:25:00	1.23423	1.234447	1.23423	0
2022-09-02 15:30:00	1.23454	1.234478	1.23454	0
2022-09-02 15:35:00	1.23423	1.234447	1.23423	0
2022-09-02 15:40:00	1.23454	1.234447	1.23454	0
2022-09-02 15:45:00	1.23454	1.234478	1.23454	0
2022-09-02 15:50:00	1.23454	1.234478	1.23454	0
2022-09-02 15:55:00	1.23454	1.234478	1.23454	0
2022-09-02 16:00:00	1.23454	1.234478	1.23454	0
2022-09-02 16:05:00	1.23454	1.234478	1.23454	0
2022-09-02 16:10:00	1.23423	1.234447	1.23423	0
2022-09-02 16:15:00	1.23454	1.234478	1.23454	0
2022-09-02 16:20:00	1.23454	1.234478	1.23454	0
2022-09-02 16:25:00	1.23454	1.234509	1.23454	0
2022-09-02 16:30:00	1.23454	1.234509	1.23454	0
2022-09-02 16:35:00	1.23486	1.234541	1.23486	0
2022-09-02 16:40:00	1.23454	1.234541	1.23454	0
2022-09-02 16:45:00	1.23454	1.234541	1.23454	0
2022-09-02 16:50:00	1.23454	1.234541	1.23454	0
2022-09-02 16:55:00	1.23454	1.234541	1.23454	0
2022-09-02 17:00:00	1.23454	1.234572	1.23454	0
2022-09-02 17:05:00	1.23454	1.234572	1.23454	0
2022-09-02 17:10:00	1.23454	1.234572	1.23454	0
2022-09-02 17:15:00	1.23454	1.234572	1.23454	0
2022-09-02 17:20:00	1.23454	1.234572	1.23454	0
2022-09-02 17:25:00	1.23423	1.234509	1.23423	0
2022-09-02 17:30:00	1.23486	1.234541	1.23486	0
2022-09-02 17:35:00	1.23454	1.234541	1.23454	0
2022-09-02 17:40:00	1.23454	1.234541	1.23454	0
2022-09-02 17:45:00	1.23454	1.234541	1.23454	0
2022-09-02 17:50:00	1.23454	1.234541	1.23454	0
2022-09-02 17:55:00	1.23454	1.234541	1.23454	0
2022-09-02 18:00:00	1.23454	1.234541	1.23454	0
2022-09-02 18:05:00	1.23423	1.23451	1.23423	0
2022-09-02 18:10:00	1.23454	1.23451	1.23454	0
2022-09-02 18:15:00	1.23454	1.234541	1.23454	0
2022-09-02 18:20:00	1.23454	1.234509	1.23454	0
2022-09-02 18:25:00	1.23454	1.234509	1.23454	0
2022-09-02 18:30:00	1.23454	1.234509	1.23454	0
2022-09-02 18:35:00	1.23454	1.234509	1.23454	0
2022-09-02 18:40:00	1.23454	1.234509	1.23454	0
2022-09-02 18:45:00	1.23486	1.234541	1.23486	0
2022-09-02 18:50:00	1.23454	1.234541	1.23454	0
2022-09-02 18:55:00	1.23454	1.234572	1.23454	0
2022-09-02 19:00:00	1.23454	1.234572	1.23454	0
2022-09-02 19:05:00	1.23454	1.234572	1.23454	0
2022-09-02 19:10:00	1.23454	1.234572	1.23454	0
2022-09-02 19:15:00	1.23454	1.234572	1.23454	0
2022-09-02 19:20:00	1.23486	1.234604	1.23486	0
2022-09-02 19:25:00	1.23486	1.234636	1.23486	0
2022-09-02 19:30:00	1.23454	1.234636	1.23454	0
2022-09-02 19:35:00	1.23454	1.234604	1.23454	0
2022-09-02 19:40:00	1.23454	1.234604	1.23454	0
2022-09-02 19:45:00	1.23486	1.234636	1.23486	0
2022-09-02 19:50:00	1.23486	1.234668	1.23486	0
2022-09-02 19:55:00	1.23454	1.234668	1.23454	0
2022-09-02 20:00:00	1.23486	1.2347	1.23486	0
2022-09-02 20:05:00	1.23454	1.2347	1.23454	0
2022-09-02 20:10:00	1.23454	1.234668	1.23454	0
2022-09-02 20:15:00	1.23486	1.234668	1.23486	0
2022-09-02 20:20:00	1.23454	1.234668	1.23454	0
2022-09-02 20:25:00	1.23486	1.2347	1.23486	0
2022-09-02 20:30:00	1.23454	1.2347	1.23454	0
2022-09-02 20:35:00	1.23454	1.234668	1.23454	0
2022-09-02 20:40:00	1.23454	1.234636	1.23454	0
2022-09-02 20:45:00	1.23486	1.234668	1.23486	0
2022-09-02 20:50:00	1.23486	1.234668	1.23486	0
2022-09-02 20:55:00	1.23486	1.2347	1.23486	0
2022-09-02 21:00:00	1.23454	1.2347	1.23454	0
2022-09-02 21:05:00	1.23486	1.2347	1.23486	0
2022-09-02 21:10:00	1.23454	1.2347	1.23454	0
2022-09-02 21:15:00	1.23486	1.2347	1.23486	0
2022-09-02 21:20:00	1.23454	1.2347	1.23454	0
2022-09-02 21:25:00	1.23454	1.2347	1.23454	0
2022-09-02 21:30:00	1.23454	1.2347	1.23454	0
2022-09-02 21:35:00	1.23454	1.234668	1.23454	0
2022-09-02 21:40:00	1.23486	1.234668	1.23486	0
2022-09-02 21:45:00	1.23486	1.234668	1.23486	0
2022-09-02 21:50:00	1.23454	1.234668	1.23454	0
2022-09-02 21:55:00	1.23486	1.234668	1.23486	0
2022-09-02 22:00:00	1.23454	1.234668	1.23454	0
2022-09-02 22:05:00	1.23454	1.234636	1.23454	0
2022-09-02 22:10:00	1.23486	1.234668	1.23486	0
2022-09-02 22:15:00	1.23454	1.234668	1.23454	0
2022-09-02 22:20:00	1.23454	1.234668	1.23454	0
2022-09-02 22:25:00	1.23486	1.2347	1.23486	0
2022-09-02 22:30:00	1.23486	1.2347	1.23486	0
2022-09-02 22:35:00	1.23454	1.234668	1.23454	0
2022-09-02 22:40:00	1.23454	1.234668	1.23454	0
2022-09-02 22:45:00	1.23454	1.234636	1.23454	0
2022-09-02 22:50:00	1.23486	1.234668	1.23486	0
2022-09-02 22:55:00	1.23486	1.2347	1.23486	0
2022-09-02 23:00:00	1.23486	1.2347	1.23486	0
2022-09-02 23:05:00	1.23486	1.234732	1.23486	0
2022-09-02 23:10:00	1.23454	1.234732	1.23454	0
2022-09-02 23:15:00	1.23454	1.2347	1.23454	0
2022-09-02 23:20:00	1.23486	1.2347	1.23486	0
2022-09-02 23:25:00	1.23454	1.2347	1.23454	0
2022-09-02 23:30:00	1.23486	1.234732	1.23486	0
2022-09-02 23:35:00	1.23486	1.234764	1.23486	0
2022-09-02 23:40:00	1.23486	1.234764	1.23486	0
2022-09-02 23:45:00	1.23486	1.234764	1.23486	0
2022-09-02 23:50:00	1.23454	1.234732	1.23454	0
2022-09-02 23:55:00	1.23486	1.234732	1.23486	0
2022-09-03 00:00:00	1.23486	1.234764	1.23486	0
2022-09-03 00:05:00	1.23486	1.234796	1.23486	0
2022-09-03 00:10:00	1.23517	1.234827	1.23517	0
2022-09-03 00:15:00	1.23454	1.234827	1.23454	0
2022-09-03 00:20:00	1.23486	1.234827	1.23486	0
2022-09-03 00:25:00	1.23454	1.234795	1.23454	0
2022-09-03 00:30:00	1.23486	1.234795	1.23486	0
2022-09-03 00:35:00	1.23486	1.234795	1.23486	0
2022-09-03 00:40:00	1.23486	1.234827	1.23486	0
2022-09-03 00:45:00	1.23486	1.234827	1.23486	0
2022-09-03 00:50:00	1.23517	1.234858	1.23517	0
2022-09-03 00:55:00	1.23486	1.234858	1.23486	0
2022-09-03 01:00:00	1.23486	1.234827	1.23486	0
2022-09-03 01:05:00	1.23486	1.234859	1.23486	0
2022-09-03 01:10:00	1.23486	1.234859	1.23486	0
2022-09-03 01:15:00	1.23486	1.234891	1.23486	0
2022-09-03 01:20:00	1.23486	1.234891	1.23486	0
2022-09-03 01:25:00	1.23517	1.234922	1.23517	0
2022-09-03 01:30:00	1.23486	1.234922	1.23486	0
2022-09-03 01:35:00	1.23486	1.234922	1.23486	0
2022-09-03 01:40:00	1.23517	1.234922	1.23517	0
2022-09-03 01:45:00	1.23486	1.234922	1.23486	0
2022-09-03 01:50:00	1.23517	1.234953	1.23517	0
2022-09-03 01:55:00	1.23517	1.234984	1.23517	0
2022-09-03 02:00:00	1.23486	1.234984	1.23486	0
2022-09-03 02:05:00	1.23486	1.234984	1.23486	0
2022-09-03 02:10:00	1.23486	1.234984	1.23486	0
2022-09-03 02:15:00	1.23486	1.234953	1.23486	0
2022-09-03 02:20:00	1.23517	1.234984	1.23517	0
2022-09-03 02:25:00	1.23517	1.235015	1.23517	0
2022-09-03 02:30:00	1.23517	1.235015	1.23517	0
2022-09-03 02:35:00	1.23517	1.235046	1.23517	0
2022-09-03 02:40:00	1.23517	1.235046	1.23517	0
2022-09-03 02:45:00	1.23486	1.235015	1.23486	0
2022-09-03 02:50:00	1.23486	1.235015	1.23486	0
2022-09-03 02:55:00	1.23486	1.235015	1.23486	0
2022-09-03 03:00:00	1.23486	1.235015	1.23486	0
2022-09-03 03:05:00	1.23517	1.235046	1.23517	0
2022-09-03 03:10:00	1.23486	1.235015	1.23486	0
2022-09-03 03:15:00	1.23486	1.234984	1.23486	0
2022-09-03 03:20:00	1.23517	1.234984	1.23517	0
2022-09-03 03:25:00	1.23517	1.234984	1.23517	0
2022-09-03 03:30:00	1.23517	1.234984	1.23517	0
2022-09-03 03:35:00	1.23486	1.234984	1.23486	0
2022-09-03 03:40:00	1.23486	1.234984	1.23486	0
2022-09-03 03:45:00	1.23517	1.235015	1.23517	0
2022-09-03 03:50:00	1.23517	1.235046	1.23517	0
2022-09-03 03:55:00	1.23517	1.235046	1.23517	0
2022-09-03 04:00:00	1.23486	1.235046	1.23486	0
2022-09-03 04:05:00	1.23517	1.235077	1.23517	0
2022-09-03 04:10:00	1.23486	1.235046	1.23486	0
2022-09-03 04:15:00	1.23517	1.235046	1.23517	0
2022-09-03 04:20:00	1.23517	1.235046	1.23517	0
2022-09-03 04:25:00	1.23517	1.235077	1.23517	0
2022-09-03 04:30:00	1.23517	1.235108	1.23517	0
2022-09-03 04:35:00	1.23517	1.235108	1.23517	0
2022-09-03 04:40:00	1.23486	1.235077	1.23486	0
2022-09-03 04:45:00	1.23486	1.235046	1.23486	0
2022-09-03 04:50:00	1.23517	1.235077	1.23517	0
2022-09-03 04:55:00	1.23517	1.235077	1.23517	0
2022-09-03 05:00:00	1.23517	1.235108	1.23517	0
2022-09-03 05:05:00	1.23517	1.235108	1.23517	0
2022-09-03 05:10:00	1.23486	1.235077	1.23486	0
2022-09-03 05:15:00	1.23517	1.235077	1.23517	0
2022-09-03 05:20:00	1.23517	1.235077	1.23517	0
2022-09-03 05:25:00	1.23517	1.235077	1.23517	0
2022-09-03 05:30:00	1.23517	1.235108	1.23517	0
2022-09-03 05:35:00	1.23517	1.235139	1.23517	0
2022-09-03 05:40:00	1.23517	1.235139	1.23517	0
2022-09-03 05:45:00	1.23517	1.235139	1.23517	0
2022-09-03 05:50:00	1.23517	1.235139	1.23517	0
2022-09-03 05:55:00	1.23517	1.235139	1.23517	0
2022-09-03 06:00:00	1.23517	1.23517	1.23517	0
2022-09-03 06:05:00	1.23517	1.23517	1.23517	0
2022-09-03 06:10:00	1.23517	1.23517	1.23517	0
2022-09-03 06:15:00	1.23517	1.23517	1.23517	0
2022-09-03 06:20:00	1.23517	1.23517	1.23517	0
2022-09-03 06:25:00	1.23517	1.23517	1.23517	0
2022-09-03 06:30:00	1.23517	1.23517	1.23517	0
2022-09-03 06:35:00	1.23517	1.23517	1.23517	0
2022-09-03 06:40:00	1.23517	1.23517	1.23517	0
2022-09-03 06:45:00	1.23517	1.23517	1.23517	0
2022-09-03 06:50:00	1.23517	1.23517	1.23517	0
2022-09-03 06:55:00	1.23517	1.23517	1.23517	0
2022-09-03 07:00:00	1.23517	1.23517	1.23517	0
2022-09-03 07:05:00	1.23517	1.23517	1.23517	0
2022-09-03 07:10:00	1.23517	1.23517	1.23517	0
2022-09-03 07:15:00	1.23517	1.23517	1.23517	0
2022-09-03 07:20:00	1.23517	1.23517	1.23517	0
2022-09-03 07:25:00	1.23517	1.23517	1.23517	0
2022-09-03 07:30:00	1.23517	1.23517	1.23517	0
2022-09-03 07:35:00	1.23517	1.23517	1.23517	0
2022-09-03 07:40:00	1.23517	1.23517	1.23517	0
2022-09-03 07:45:00	1.23517	1.23517	1.23517	0
2022-09-03 07:50:00	1.23517	1.23517	1.23517	0
2022-09-03 07:55:00	1.23517	1.23517	1.23517	0
2022-09-03 08:00:00	1.23517	1.23517	1.23517	0
2022-09-03 08:05:00	1.23517	1.23517	1.23517	0
2022-09-03 08:10:00	1.23517	1.23517	1.23517	0
2022-09-03 08:15:00	1.23517	1.23517	1.23517	0
2022-09-03 08:20:00	1.23517	1.23517	1.23517	0
2022-09-03 08:25:00	1.23517	1.23517	1.23517	0
2022-09-03 08:30:00	1.23517	1.23517	1.23517	0
2022-09-03 08:35:00	1.23549	1.235202	1.23549	0
2022-09-03 08:40:00	1.23517	1.235202	1.23517	0
2022-09-03 08:45:00	1.23517	1.235202	1.23517	0
2022-09-03 08:50:00	1.23517	1.235202	1.23517	0
2022-09-03 08:55:00	1.23549	1.235234	1.23549	0
2022-09-03 09:00:00	1.23517	1.235234	1.23517	0
2022-09-03 09:05:00	1.23517	1.235234	1.23517	0
2022-09-03 09:10:00	1.23517	1.235234	1.23517	0
2022-09-03 09:15:00	1.23517	1.235234	1.23517	0
2022-09-03 09:20:00	1.23549	1.235266	1.23549	0
2022-09-03 09:25:00	1.23517	1.235234	1.23517	0
2022-09-03 09:30:00	1.23517	1.235234	1.23517	0
2022-09-03 09:35:00	1.23517	1.235234	1.23517	0
2022-09-03 09:40:00	1.23517	1.235234	1.23517	0
2022-09-03 09:45:00	1.23549	1.235234	1.23549	0
2022-09-03 09:50:00	1.23517	1.235234	1.23517	0
2022-09-03 09:55:00	1.23549	1.235266	1.23549	0
2022-09-03 10:00:00	1.23517	1.235266	1.23517	0
2022-09-03 10:05:00	1.23549	1.235298	1.23549	0
2022-09-03 10:10:00	1.23517	1.235266	1.23517	0
2022-09-03 10:15:00	1.23517	1.235266	1.23517	0
2022-09-03 10:20:00	1.23517	1.235266	1.23517	0
2022-09-03 10:25:00	1.23549	1.235298	1.23549	0
2022-09-03 10:30:00	1.23517	1.235298	1.23517	0
2022-09-03 10:35:00	1.23517	1.235266	1.23517	0
2022-09-03 10:40:00	1.23517	1.235266	1.23517	0
2022-09-03 10:45:00	1.23517	1.235234	1.23517	0
2022-09-03 10:50:00	1.23581	1.235298	1.23581	0
2022-09-03 10:55:00	1.23581	1.23533	1.23581	0
2022-09-03 11:00:00	1.23517	1.23533	1.23517	0
2022-09-03 11:05:00	1.23549	1.235362	1.23549	0
2022-09-03 11:10:00	1.23517	1.235362	1.23517	0
2022-09-03 11:15:00	1.23517	1.23533	1.23517	0
2022-09-03 11:20:00	1.23486	1.235299	1.23486	0
2022-09-03 11:25:00	1.23549	1.235331	1.23549	0
2022-09-03 11:30:00	1.23581	1.235395	1.23581	0
2022-09-03 11:35:00	1.23581	1.235459	1.23581	0
2022-09-03 11:40:00	1.23517	1.235395	1.23517	0
2022-09-03 11:45:00	1.23549	1.235363	1.23549	0
2022-09-03 11:50:00	1.23549	1.235395	1.23549	0
2022-09-03 11:55:00	1.23581	1.235427	1.23581	0
2022-09-03 12:00:00	1.23549	1.235459	1.23549	0
2022-09-03 12:05:00	1.23549	1.235491	1.23549	0
2022-09-03 12:10:00	1.23581	1.235586	1.23581	0
2022-09-03 12:15:00	1.23517	1.235554	1.23517	0
2022-09-03 12:20:00	1.23581	1.235554	1.23581	0
2022-09-03 12:25:00	1.23517	1.23549	1.23517	0
2022-09-03 12:30:00	1.23549	1.235522	1.23549	0
2022-09-03 12:35:00	1.23549	1.235522	1.23549	0
2022-09-03 12:40:00	1.23549	1.235522	1.23549	0
2022-09-03 12:45:00	1.23549	1.23549	1.23549	0
2022-09-03 12:50:00	1.23581	1.235522	1.23581	0
2022-09-03 12:55:00	1.23517	1.23549	1.23517	0
2022-09-03 13:00:00	1.23581	1.23549	1.23581	0
2022-09-03 13:05:00	1.23581	1.235554	1.23581	0
2022-09-03 13:10:00	1.23581	1.235554	1.23581	0
2022-09-03 13:15:00	1.23517	1.235554	1.23517	0
2022-09-03 13:20:00	1.23581	1.235586	1.23581	0
2022-09-03 13:25:00	1.23581	1.235618	1.23581	0
2022-09-03 13:30:00	1.23581	1.23565	1.23581	0
2022-09-03 13:35:00	1.23549	1.23565	1.23549	0
2022-09-03 13:40:00	1.23517	1.235586	1.23517	0
2022-09-03 13:45:00	1.23581	1.23565	1.23581	0
2022-09-03 13:50:00	1.23549	1.235618	1.23549	0
2022-09-03 13:55:00	1.23549	1.235586	1.23549	0
2022-09-03 14:00:00	1.23581	1.235586	1.23581	0
2022-09-03 14:05:00	1.23581	1.23565	1.23581	0
2022-09-03 14:10:00	1.23581	1.23565	1.23581	0
2022-09-03 14:15:00	1.23581	1.23565	1.23581	0
2022-09-03 14:20:00	1.23581	1.23565	1.23581	0
2022-09-03 14:25:00	1.23549	1.23565	1.23549	0
2022-09-03 14:30:00	1.23581	1.235714	1.23581	0
2022-09-03 14:35:00	1.23549	1.235682	1.23549	0
2022-09-03 14:40:00	1.23581	1.235714	1.23581	0
2022-09-03 14:45:00	1.23549	1.235714	1.23549	0
2022-09-03 14:50:00	1.23581	1.235714	1.23581	0
2022-09-03 14:55:00	1.23612	1.235745	1.23612	0
2022-09-03 15:00:00	1.23549	1.235713	1.23549	0
2022-09-03 15:05:00	1.23581	1.235713	1.23581	0
2022-09-03 15:10:00	1.23581	1.235713	1.23581	0
2022-09-03 15:15:00	1.23581	1.235745	1.23581	0
2022-09-03 15:20:00	1.23581	1.235745	1.23581	0
2022-09-03 15:25:00	1.23517	1.235713	1.23517	0
2022-09-03 15:30:00	1.23581	1.235713	1.23581	0
2022-09-03 15:35:00	1.23581	1.235745	1.23581	0
2022-09-03 15:40:00	1.23581	1.235745	1.23581	0
2022-09-03 15:45:00	1.23581	1.235714	1.23581	0
2022-09-03 15:50:00	1.23581	1.235746	1.23581	0
2022-09-03 15:55:00	1.23581	1.235746	1.23581	0
2022-09-03 16:00:00	1.23549	1.235714	1.23549	0
2022-09-03 16:05:00	1.23581	1.235714	1.23581	0
2022-09-03 16:10:00	1.23581	1.235714	1.23581	0
2022-09-03 16:15:00	1.23581	1.235778	1.23581	0
2022-09-03 16:20:00	1.23581	1.235778	1.23581	0
2022-09-03 16:25:00	1.23549	1.235746	1.23549	0
2022-09-03 16:30:00	1.23581	1.235746	1.23581	0
2022-09-03 16:35:00	1.23581	1.235746	1.23581	0
2022-09-03 16:40:00	1.23581	1.235746	1.23581	0
2022-09-03 16:45:00	1.23549	1.235714	1.23549	0
2022-09-03 16:50:00	1.23581	1.235746	1.23581	0
2022-09-03 16:55:00	1.23549	1.235714	1.23549	0
2022-09-03 17:00:00	1.23581	1.235714	1.23581	0
2022-09-03 17:05:00	1.23581	1.235714	1.23581	0
2022-09-03 17:10:00	1.23612	1.235745	1.23612	0
2022-09-03 17:15:00	1.23581	1.235777	1.23581	0
2022-09-03 17:20:00	1.23581	1.235777	1.23581	0
2022-09-03 17:25:00	1.23549	1.235745	1.23549	0
2022-09-03 17:30:00	1.23581	1.235745	1.23581	0
2022-09-03 17:35:00	1.23581	1.235777	1.23581	0
2022-09-03 17:40:00	1.23612	1.235808	1.23612	0
2022-09-03 17:45:00	1.23612	1.235871	1.23612	0
2022-09-03 17:50:00	1.23581	1.235871	1.23581	0
2022-09-03 17:55:00	1.23581	1.235871	1.23581	0
2022-09-03 18:00:00	1.23612	1.235871	1.23612	0
2022-09-03 18:05:00	1.23581	1.235871	1.23581	0
2022-09-03 18:10:00	1.23581	1.235871	1.23581	0
2022-09-03 18:15:00	1.23581	1.235903	1.23581	0
2022-09-03 18:20:00	1.23581	1.235903	1.23581	0
2022-09-03 18:25:00	1.23581	1.235903	1.23581	0
2022-09-03 18:30:00	1.23581	1.235872	1.23581	0
2022-09-03 18:35:00	1.23612	1.235872	1.23612	0
2022-09-03 18:40:00	1.23581	1.235872	1.23581	0
2022-09-03 18:45:00	1.23612	1.235903	1.23612	0
2022-09-03 18:50:00	1.23581	1.235872	1.23581	0
2022-09-03 18:55:00	1.23581	1.235872	1.23581	0
2022-09-03 19:00:00	1.23581	1.235872	1.23581	0
2022-09-03 19:05:00	1.23612	1.235903	1.23612	0
2022-09-03 19:10:00	1.23612	1.235934	1.23612	0
2022-09-03 19:15:00	1.23581	1.235934	1.23581	0
2022-09-03 19:20:00	1.23581	1.235934	1.23581	0
2022-09-03 19:25:00	1.23581	1.235903	1.23581	0
2022-09-03 19:30:00	1.23581	1.235903	1.23581	0
2022-09-03 19:35:00	1.23581	1.235872	1.23581	0
2022-09-03 19:40:00	1.23581	1.235872	1.23581	0
2022-09-03 19:45:00	1.23581	1.235872	1.23581	0
2022-09-03 19:50:00	1.23549	1.23584	1.23549	0
2022-09-03 19:55:00	1.23612	1.23584	1.23612	0
2022-09-03 20:00:00	1.23612	1.23584	1.23612	0
2022-09-03 20:05:00	1.23612	1.235871	1.23612	0
2022-09-03 20:10:00	1.23581	1.235871	1.23581	0
2022-09-03 20:15:00	1.23581	1.235871	1.23581	0
2022-09-03 20:20:00	1.23581	1.235871	1.23581	0
2022-09-03 20:25:00	1.23581	1.235871	1.23581	0
2022-09-03 20:30:00	1.23581	1.235871	1.23581	0
2022-09-03 20:35:00	1.23612	1.235902	1.23612	0
2022-09-03 20:40:00	1.23612	1.235965	1.23612	0
2022-09-03 20:45:00	1.23581	1.235934	1.23581	0
2022-09-03 20:50:00	1.23581	1.235903	1.23581	0
2022-09-03 20:55:00	1.23581	1.235872	1.23581	0
2022-09-03 21:00:00	1.23581	1.235872	1.23581	0
2022-09-03 21:05:00	1.23612	1.235903	1.23612	0
2022-09-03 21:10:00	1.23581	1.235903	1.23581	0
2022-09-03 21:15:00	1.23612	1.235934	1.23612	0
2022-09-03 21:20:00	1.23612	1.235965	1.23612	0
2022-09-03 21:25:00	1.23581	1.235934	1.23581	0
2022-09-03 21:30:00	1.23581	1.235903	1.23581	0
2022-09-03 21:35:00	1.23612	1.235934	1.23612	0
2022-09-03 21:40:00	1.23612	1.235965	1.23612	0
2022-09-03 21:45:00	1.23612	1.235996	1.23612	0
2022-09-03 21:50:00	1.23612	1.236027	1.23612	0
2022-09-03 21:55:00	1.23612	1.236027	1.23612	0
2022-09-03 22:00:00	1.23643	1.236089	1.23643	0
2022-09-03 22:05:00	1.23612	1.236089	1.23612	0
2022-09-03 22:10:00	1.23581	1.236058	1.23581	0
2022-09-03 22:15:00	1.23581	1.236058	1.23581	0
2022-09-03 22:20:00	1.23612	1.236089	1.23612	0
2022-09-03 22:25:00	1.23612	1.236089	1.23612	0
2022-09-03 22:30:00	1.23612	1.236089	1.23612	0
2022-09-03 22:35:00	1.23612	1.236089	1.23612	0
2022-09-03 22:40:00	1.23612	1.236089	1.23612	0
2022-09-03 22:45:00	1.23612	1.236089	1.23612	0
2022-09-03 22:50:00	1.23612	1.236058	1.23612	0
2022-09-03 22:55:00	1.23612	1.236058	1.23612	0
2022-09-03 23:00:00	1.23581	1.236058	1.23581	0
2022-09-03 23:05:00	1.23612	1.236089	1.23612	0
2022-09-03 23:10:00	1.23581	1.236058	1.23581	0
2022-09-03 23:15:00	1.23612	1.236058	1.23612	0
2022-09-03 23:20:00	1.23612	1.236058	1.23612	0
2022-09-03 23:25:00	1.23612	1.236058	1.23612	0
2022-09-03 23:30:00	1.23612	1.236058	1.23612	0
2022-09-03 23:35:00	1.23612	1.236058	1.23612	0
2022-09-03 23:40:00	1.23612	1.236058	1.23612	0
2022-09-03 23:45:00	1.23612	1.236058	1.23612	0
2022-09-03 23:50:00	1.23612	1.236089	1.23612	0
2022-09-03 23:55:00	1.23612	1.236089	1.23612	0
2022-09-04 00:00:00	1.23612	1.23612	1.23612	0
2022-09-04 00:05:00	1.23612	1.23612	1.23612	0
2022-09-04 00:10:00	1.23612	1.23612	1.23612	0
2022-09-04 00:15:00	1.23643	1.236151	1.23643	0
2022-09-04 00:20:00	1.23581	1.23612	1.23581	0
2022-09-04 00:25:00	1.23581	1.236089	1.23581	0
2022-09-04 00:30:00	1.23612	1.236089	1.23612	0
2022-09-04 00:35:00	1.23612	1.236089	1.23612	0
2022-09-04 00:40:00	1.23612	1.236089	1.23612	0
2022-09-04 00:45:00	1.23581	1.236058	1.23581	0
2022-09-04 00:50:00	1.23612	1.236058	1.23612	0
2022-09-04 00:55:00	1.23612	1.236058	1.23612	0
2022-09-04 01:00:00	1.23612	1.236058	1.23612	0
2022-09-04 01:05:00	1.23612	1.236027	1.23612	0
2022-09-04 01:10:00	1.23612	1.236058	1.23612	0
2022-09-04 01:15:00	1.23612	1.236089	1.23612	0
2022-09-04 01:20:00	1.23612	1.236089	1.23612	0
2022-09-04 01:25:00	1.23612	1.236089	1.23612	0
2022-09-04 01:30:00	1.23612	1.236089	1.23612	0
2022-09-04 01:35:00	1.23612	1.23612	1.23612	0
2022-09-04 01:40:00	1.23612	1.23612	1.23612	0
2022-09-04 01:45:00	1.23612	1.23612	1.23612	0
2022-09-04 01:50:00	1.23612	1.23612	1.23612	0
2022-09-04 01:55:00	1.23612	1.23612	1.23612	0
2022-09-04 02:00:00	1.23612	1.23612	1.23612	0
2022-09-04 02:05:00	1.23612	1.23612	1.23612	0
2022-09-04 02:10:00	1.23612	1.23612	1.23612	0
2022-09-04 02:15:00	1.23612	1.23612	1.23612	0
2022-09-04 02:20:00	1.23612	1.23612	1.23612	0
2022-09-04 02:25:00	1.23612	1.23612	1.23612	0
2022-09-04 02:30:00	1.23643	1.236151	1.23643	0
2022-09-04 02:35:00	1.23643	1.236182	1.23643	0
2022-09-04 02:40:00	1.23612	1.236182	1.23612	0
2022-09-04 02:45:00	1.23612	1.236182	1.23612	0
2022-09-04 02:50:00	1.23612	1.236182	1.23612	0
2022-09-04 02:55:00	1.23612	1.236182	1.23612	0
2022-09-04 03:00:00	1.23612	1.236182	1.23612	0
2022-09-04 03:05:00	1.23612	1.236182	1.23612	0
2022-09-04 03:10:00	1.23612	1.236182	1.23612	0
2022-09-04 03:15:00	1.23612	1.236182	1.23612	0
2022-09-04 03:20:00	1.23612	1.236151	1.23612	0
2022-09-04 03:25:00	1.23612	1.23612	1.23612	0
2022-09-04 03:30:00	1.23581	1.236089	1.23581	0
2022-09-04 03:35:00	1.23612	1.236089	1.23612	0
2022-09-04 03:40:00	1.23612	1.236089	1.23612	0
2022-09-04 03:45:00	1.23612	1.236089	1.23612	0
2022-09-04 03:50:00	1.23612	1.236089	1.23612	0
2022-09-04 03:55:00	1.23612	1.236089	1.23612	0
2022-09-04 04:00:00	1.23612	1.236089	1.23612	0
2022-09-04 04:05:00	1.23612	1.236089	1.23612	0
2022-09-04 04:10:00	1.23612	1.236089	1.23612	0
2022-09-04 04:15:00	1.23643	1.23612	1.23643	0
2022-09-04 04:20:00	1.23612	1.236151	1.23612	0
2022-09-04 04:25:00	1.23612	1.236151	1.23612	0
2022-09-04 04:30:00	1.23581	1.23612	1.23581	0
2022-09-04 04:35:00	1.23612	1.23612	1.23612	0
2022-09-04 04:40:00	1.23612	1.23612	1.23612	0
2022-09-04 04:45:00	1.23612	1.23612	1.23612	0
2022-09-04 04:50:00	1.23643	1.236151	1.23643	0
2022-09-04 04:55:00	1.23643	1.236182	1.23643	0
2022-09-04 05:00:00	1.23643	1.236213	1.23643	0
2022-09-04 05:05:00	1.23581	1.236151	1.23581	0
2022-09-04 05:10:00	1.23612	1.236151	1.23612	0
2022-09-04 05:15:00	1.23612	1.236151	1.23612	0
2022-09-04 05:20:00	1.23612	1.236182	1.23612	0
2022-09-04 05:25:00	1.23612	1.236182	1.23612	0
2022-09-04 05:30:00	1.23612	1.236182	1.23612	0
2022-09-04 05:35:00	1.23612	1.236182	1.23612	0
2022-09-04 05:40:00	1.23612	1.236151	1.23612	0
2022-09-04 05:45:00	1.23612	1.23612	1.23612	0
2022-09-04 05:50:00	1.23612	1.236089	1.23612	0
2022-09-04 05:55:00	1.23612	1.23612	1.23612	0
2022-09-04 06:00:00	1.23612	1.23612	1.23612	0
2022-09-04 06:05:00	1.23643	1.236151	1.23643	0
2022-09-04 06:10:00	1.23612	1.236151	1.23612	0
2022-09-04 06:15:00	1.23612	1.236151	1.23612	0
2022-09-04 06:20:00	1.23612	1.236151	1.23612	0
2022-09-04 06:25:00	1.23612	1.236151	1.23612	0
2022-09-04 06:30:00	1.23643	1.236182	1.23643	0
2022-09-04 06:35:00	1.23643	1.236213	1.23643	0
2022-09-04 06:40:00	1.23612	1.236213	1.23612	0
2022-09-04 06:45:00	1.23612	1.236213	1.23612	0
2022-09-04 06:50:00	1.23612	1.236213	1.23612	0
2022-09-04 06:55:00	1.23612	1.236182	1.23612	0
2022-09-04 07:00:00	1.23612	1.236182	1.23612	0
2022-09-04 07:05:00	1.23643	1.236213	1.23643	0
2022-09-04 07:10:00	1.23612	1.236213	1.23612	0
2022-09-04 07:15:00	1.23612	1.236213	1.23612	0
2022-09-04 07:20:00	1.23612	1.236182	1.23612	0
2022-09-04 07:25:00	1.23643	1.236182	1.23643	0
2022-09-04 07:30:00	1.23643	1.236213	1.23643	0
2022-09-04 07:35:00	1.23612	1.236213	1.23612	0
2022-09-04 07:40:00	1.23612	1.236213	1.23612	0
2022-09-04 07:45:00	1.23643	1.236244	1.23643	0
2022-09-04 07:50:00	1.23612	1.236244	1.23612	0
2022-09-04 07:55:00	1.23643	1.236244	1.23643	0
2022-09-04 08:00:00	1.23612	1.236244	1.23612	0
2022-09-04 08:05:00	1.23612	1.236244	1.23612	0
2022-09-04 08:10:00	1.23612	1.236244	1.23612	0
2022-09-04 08:15:00	1.23612	1.236213	1.23612	0
2022-09-04 08:20:00	1.23643	1.236213	1.23643	0
2022-09-04 08:25:00	1.23612	1.236213	1.23612	0
2022-09-04 08:30:00	1.23612	1.236213	1.23612	0
2022-09-04 08:35:00	1.23612	1.236182	1.23612	0
2022-09-04 08:40:00	1.23612	1.236182	1.23612	0
2022-09-04 08:45:00	1.23612	1.236151	1.23612	0
2022-09-04 08:50:00	1.23612	1.236151	1.23612	0
2022-09-04 08:55:00	1.23612	1.236151	1.23612	0
2022-09-04 09:00:00	1.23643	1.236182	1.23643	0
2022-09-04 09:05:00	1.23612	1.236182	1.23612	0
2022-09-04 09:10:00	1.23643	1.236182	1.23643	0
2022-09-04 09:15:00	1.23643	1.236213	1.23643	0
2022-09-04 09:20:00	1.23612	1.236213	1.23612	0
2022-09-04 09:25:00	1.23612	1.236213	1.23612	0
2022-09-04 09:30:00	1.23643	1.236244	1.23643	0
2022-09-04 09:35:00	1.23643	1.236275	1.23643	0
2022-09-04 09:40:00	1.23612	1.236275	1.23612	0
2022-09-04 09:45:00	1.23612	1.236275	1.23612	0
2022-09-04 09:50:00	1.23612	1.236244	1.23612	0
2022-09-04 09:55:00	1.23612	1.236244	1.23612	0
2022-09-04 10:00:00	1.23643	1.236244	1.23643	0
2022-09-04 10:05:00	1.23643	1.236244	1.23643	0
2022-09-04 10:10:00	1.23643	1.236275	1.23643	0
2022-09-04 10:15:00	1.23643	1.236306	1.23643	0
2022-09-04 10:20:00	1.23612	1.236275	1.23612	0
2022-09-04 10:25:00	1.23643	1.236275	1.23643	0
2022-09-04 10:30:00	1.23643	1.236306	1.23643	0
2022-09-04 10:35:00	1.23612	1.236306	1.23612	0
2022-09-04 10:40:00	1.23643	1.236337	1.23643	0
2022-09-04 10:45:00	1.23612	1.236337	1.23612	0
2022-09-04 10:50:00	1.23643	1.236337	1.23643	0
2022-09-04 10:55:00	1.23643	1.236337	1.23643	0
2022-09-04 11:00:00	1.23612	1.236306	1.23612	0
2022-09-04 11:05:00	1.23643	1.236306	1.23643	0
2022-09-04 11:10:00	1.23643	1.236337	1.23643	0
2022-09-04 11:15:00	1.23612	1.236306	1.23612	0
2022-09-04 11:20:00	1.23612	1.236275	1.23612	0
2022-09-04 11:25:00	1.23643	1.236306	1.23643	0
2022-09-04 11:30:00	1.23643	1.236306	1.23643	0
2022-09-04 11:35:00	1.23675	1.236369	1.23675	0
2022-09-04 11:40:00	1.23643	1.236369	1.23643	0
2022-09-04 11:45:00	1.23643	1.236369	1.23643	0
2022-09-04 11:50:00	1.23675	1.236432	1.23675	0
2022-09-04 11:55:00	1.23643	1.236432	1.23643	0
2022-09-04 12:00:00	1.23643	1.236432	1.23643	0
2022-09-04 12:05:00	1.23675	1.236495	1.23675	0
2022-09-04 12:10:00	1.23675	1.236558	1.23675	0
2022-09-04 12:15:00	1.23643	1.236558	1.23643	0
2022-09-04 12:20:00	1.23612	1.236527	1.23612	0
2022-09-04 12:25:00	1.23643	1.236495	1.23643	0
2022-09-04 12:30:00	1.23612	1.236464	1.23612	0
2022-09-04 12:35:00	1.23643	1.236464	1.23643	0
2022-09-04 12:40:00	1.23643	1.236432	1.23643	0
2022-09-04 12:45:00	1.23643	1.236432	1.23643	0
2022-09-04 12:50:00	1.23612	1.236401	1.23612	0
2022-09-04 12:55:00	1.23643	1.236369	1.23643	0
2022-09-04 13:00:00	1.23643	1.236337	1.23643	0
2022-09-04 13:05:00	1.23643	1.236337	1.23643	0
2022-09-04 13:10:00	1.23643	1.236368	1.23643	0
2022-09-04 13:15:00	1.23643	1.236368	1.23643	0
2022-09-04 13:20:00	1.23612	1.236368	1.23612	0
2022-09-04 13:25:00	1.23643	1.236368	1.23643	0
2022-09-04 13:30:00	1.23612	1.236337	1.23612	0
2022-09-04 13:35:00	1.23612	1.236306	1.23612	0
2022-09-04 13:40:00	1.23643	1.236337	1.23643	0
2022-09-04 13:45:00	1.23706	1.2364	1.23706	0
2022-09-04 13:50:00	1.23643	1.2364	1.23643	0
2022-09-04 13:55:00	1.23643	1.2364	1.23643	0
2022-09-04 14:00:00	1.23675	1.236432	1.23675	0
2022-09-04 14:05:00	1.23643	1.236432	1.23643	0
2022-09-04 14:10:00	1.23675	1.236495	1.23675	0
2022-09-04 14:15:00	1.23643	1.236495	1.23643	0
2022-09-04 14:20:00	1.23643	1.236526	1.23643	0
2022-09-04 14:25:00	1.23675	1.236589	1.23675	0
2022-09-04 14:30:00	1.23643	1.236589	1.23643	0
2022-09-04 14:35:00	1.23675	1.236558	1.23675	0
2022-09-04 14:40:00	1.23643	1.236558	1.23643	0
2022-09-04 14:45:00	1.23643	1.236558	1.23643	0
2022-09-04 14:50:00	1.23643	1.236526	1.23643	0
2022-09-04 14:55:00	1.23643	1.236526	1.23643	0
2022-09-04 15:00:00	1.23675	1.236526	1.23675	0
2022-09-04 15:05:00	1.23643	1.236526	1.23643	0
2022-09-04 15:10:00	1.23643	1.236526	1.23643	0
2022-09-04 15:15:00	1.23643	1.236494	1.23643	0
2022-09-04 15:20:00	1.23643	1.236494	1.23643	0
2022-09-04 15:25:00	1.23675	1.236494	1.23675	0
2022-09-04 15:30:00	1.23643	1.236494	1.23643	0
2022-09-04 15:35:00	1.23643	1.236494	1.23643	0
2022-09-04 15:40:00	1.23643	1.236494	1.23643	0
2022-09-04 15:45:00	1.23643	1.236494	1.23643	0
2022-09-04 15:50:00	1.23706	1.236525	1.23706	0
2022-09-04 15:55:00	1.23643	1.236525	1.23643	0
2022-09-04 16:00:00	1.23643	1.236525	1.23643	0
2022-09-04 16:05:00	1.23643	1.236525	1.23643	0
2022-09-04 16:10:00	1.23643	1.236525	1.23643	0
2022-09-04 16:15:00	1.23643	1.236493	1.23643	0
2022-09-04 16:20:00	1.23643	1.236493	1.23643	0
2022-09-04 16:25:00	1.23643	1.236493	1.23643	0
2022-09-04 16:30:00	1.23643	1.236493	1.23643	0
2022-09-04 16:35:00	1.23643	1.236493	1.23643	0
2022-09-04 16:40:00	1.23643	1.23643	1.23643	0
2022-09-04 16:45:00	1.23643	1.23643	1.23643	0
2022-09-04 16:50:00	1.23675	1.236462	1.23675	0
2022-09-04 16:55:00	1.23675	1.236494	1.23675	0
2022-09-04 17:00:00	1.23643	1.236494	1.23643	0
2022-09-04 17:05:00	1.23643	1.236494	1.23643	0
2022-09-04 17:10:00	1.23643	1.236494	1.23643	0
2022-09-04 17:15:00	1.23643	1.236494	1.23643	0
2022-09-04 17:20:00	1.23675	1.236526	1.23675	0
2022-09-04 17:25:00	1.23675	1.236558	1.23675	0
2022-09-04 17:30:00	1.23675	1.23659	1.23675	0
2022-09-04 17:35:00	1.23643	1.23659	1.23643	0
2022-09-04 17:40:00	1.23675	1.23659	1.23675	0
2022-09-04 17:45:00	1.23643	1.236558	1.23643	0
2022-09-04 17:50:00	1.23643	1.236558	1.23643	0
2022-09-04 17:55:00	1.23643	1.236558	1.23643	0
2022-09-04 18:00:00	1.23643	1.236558	1.23643	0
2022-09-04 18:05:00	1.23643	1.236558	1.23643	0
2022-09-04 18:10:00	1.23643	1.236526	1.23643	0
2022-09-04 18:15:00	1.23643	1.236494	1.23643	0
2022-09-04 18:20:00	1.23706	1.236525	1.23706	0
2022-09-04 18:25:00	1.23643	1.236525	1.23643	0
2022-09-04 18:30:00	1.23675	1.236525	1.23675	0
2022-09-04 18:35:00	1.23706	1.236588	1.23706	0
2022-09-04 18:40:00	1.23706	1.236651	1.23706	0
2022-09-04 18:45:00	1.23675	1.236683	1.23675	0
2022-09-04 18:50:00	1.23706	1.236746	1.23706	0
2022-09-04 18:55:00	1.23706	1.236809	1.23706	0
2022-09-04 19:00:00	1.23643	1.236809	1.23643	0
2022-09-04 19:05:00	1.23643	1.236809	1.23643	0
2022-09-04 19:10:00	1.23643	1.236746	1.23643	0
2022-09-04 19:15:00	1.23675	1.236778	1.23675	0
2022-09-04 19:20:00	1.23643	1.236746	1.23643	0
2022-09-04 19:25:00	1.23706	1.236746	1.23706	0
2022-09-04 19:30:00	1.23706	1.236746	1.23706	0
2022-09-04 19:35:00	1.23706	1.236777	1.23706	0
2022-09-04 19:40:00	1.23643	1.236714	1.23643	0
2022-09-04 19:45:00	1.23675	1.236683	1.23675	0
2022-09-04 19:50:00	1.23675	1.236715	1.23675	0
2022-09-04 19:55:00	1.23675	1.236747	1.23675	0
2022-09-04 20:00:00	1.23643	1.236747	1.23643	0
2022-09-04 20:05:00	1.23643	1.236715	1.23643	0
2022-09-04 20:10:00	1.23643	1.236715	1.23643	0
2022-09-04 20:15:00	1.23706	1.236715	1.23706	0
2022-09-04 20:20:00	1.23675	1.236684	1.23675	0
2022-09-04 20:25:00	1.23675	1.236653	1.23675	0
2022-09-04 20:30:00	1.23706	1.236716	1.23706	0
2022-09-04 20:35:00	1.23675	1.236716	1.23675	0
2022-09-04 20:40:00	1.23706	1.236747	1.23706	0
2022-09-04 20:45:00	1.23675	1.236747	1.23675	0
2022-09-04 20:50:00	1.23706	1.23681	1.23706	0
2022-09-04 20:55:00	1.23675	1.236842	1.23675	0
2022-09-04 21:00:00	1.23706	1.236905	1.23706	0
2022-09-04 21:05:00	1.23675	1.236874	1.23675	0
2022-09-04 21:10:00	1.23643	1.236842	1.23643	0
2022-09-04 21:15:00	1.23706	1.236873	1.23706	0
2022-09-04 21:20:00	1.23643	1.23681	1.23643	0
2022-09-04 21:25:00	1.23643	1.236778	1.23643	0
2022-09-04 21:30:00	1.23643	1.236715	1.23643	0
2022-09-04 21:35:00	1.23643	1.236683	1.23643	0
2022-09-04 21:40:00	1.23675	1.236652	1.23675	0
2022-09-04 21:45:00	1.23675	1.236652	1.23675	0
2022-09-04 21:50:00	1.23643	1.236589	1.23643	0
2022-09-04 21:55:00	1.23675	1.236589	1.23675	0
2022-09-04 22:00:00	1.23675	1.236621	1.23675	0
2022-09-04 22:05:00	1.23706	1.236621	1.23706	0
2022-09-04 22:10:00	1.23675	1.236653	1.23675	0
2022-09-04 22:15:00	1.23643	1.236653	1.23643	0
2022-09-04 22:20:00	1.23675	1.236685	1.23675	0
2022-09-04 22:25:00	1.23675	1.236717	1.23675	0
2022-09-04 22:30:00	1.23706	1.236748	1.23706	0
2022-09-04 22:35:00	1.23706	1.236779	1.23706	0
2022-09-04 22:40:00	1.23643	1.236779	1.23643	0
2022-09-04 22:45:00	1.23675	1.236779	1.23675	0
2022-09-04 22:50:00	1.23675	1.236779	1.23675	0
2022-09-04 22:55:00	1.23675	1.236748	1.23675	0
2022-09-04 23:00:00	1.23675	1.236748	1.23675	0
2022-09-04 23:05:00	1.23675	1.23678	1.23675	0
2022-09-04 23:10:00	1.23706	1.236811	1.23706	0
2022-09-04 23:15:00	1.23675	1.236811	1.23675	0
2022-09-04 23:20:00	1.23675	1.23678	1.23675	0
2022-09-04 23:25:00	1.23706	1.23678	1.23706	0
2022-09-04 23:30:00	1.23675	1.236812	1.23675	0
2022-09-04 23:35:00	1.23706	1.236843	1.23706	0
2022-09-04 23:40:00	1.23675	1.236843	1.23675	0
2022-09-04 23:45:00	1.23706	1.236874	1.23706	0
2022-09-04 23:50:00	1.23706	1.236905	1.23706	0
2022-09-04 23:55:00	1.23675	1.236905	1.23675	0
2022-09-05 00:00:00	1.23706	1.236905	1.23706	0
2022-09-05 00:05:00	1.23675	1.236905	1.23675	0
2022-09-05 00:10:00	1.23706	1.236936	1.23706	0
2022-09-05 00:15:00	1.23675	1.236905	1.23675	0
2022-09-05 00:20:00	1.23738	1.236968	1.23738	0
2022-09-05 00:25:00	1.23706	1.236968	1.23706	0
2022-09-05 00:30:00	1.23643	1.236936	1.23643	0
2022-09-05 00:35:00	1.23706	1.236936	1.23706	0
2022-09-05 00:40:00	1.23675	1.236905	1.23675	0
2022-09-05 00:45:00	1.23706	1.236936	1.23706	0
2022-09-05 00:50:00	1.23706	1.236936	1.23706	0
2022-09-05 00:55:00	1.23706	1.236967	1.23706	0
2022-09-05 01:00:00	1.23706	1.236967	1.23706	0
2022-09-05 01:05:00	1.23675	1.236967	1.23675	0
2022-09-05 01:10:00	1.23675	1.236904	1.23675	0
2022-09-05 01:15:00	1.23675	1.236873	1.23675	0
2022-09-05 01:20:00	1.23738	1.236968	1.23738	0
2022-09-05 01:25:00	1.23643	1.236905	1.23643	0
2022-09-05 01:30:00	1.23706	1.236936	1.23706	0
2022-09-05 01:35:00	1.23675	1.236905	1.23675	0
2022-09-05 01:40:00	1.23706	1.236905	1.23706	0
2022-09-05 01:45:00	1.23706	1.236905	1.23706	0
2022-09-05 01:50:00	1.23675	1.236874	1.23675	0
2022-09-05 01:55:00	1.23706	1.236905	1.23706	0
2022-09-05 02:00:00	1.23706	1.236936	1.23706	0
2022-09-05 02:05:00	1.23706	1.236967	1.23706	0
2022-09-05 02:10:00	1.23675	1.236904	1.23675	0
2022-09-05 02:15:00	1.23675	1.236936	1.23675	0
2022-09-05 02:20:00	1.23675	1.236905	1.23675	0
2022-09-05 02:25:00	1.23706	1.236936	1.23706	0
2022-09-05 02:30:00	1.23706	1.236936	1.23706	0
2022-09-05 02:35:00	1.23738	1.236968	1.23738	0
2022-09-05 02:40:00	1.23706	1.236999	1.23706	0
2022-09-05 02:45:00	1.23706	1.236999	1.23706	0
2022-09-05 02:50:00	1.23675	1.236968	1.23675	0
2022-09-05 02:55:00	1.23706	1.236968	1.23706	0
2022-09-05 03:00:00	1.23706	1.236999	1.23706	0
2022-09-05 03:05:00	1.23706	1.23703	1.23706	0
2022-09-05 03:10:00	1.23738	1.237093	1.23738	0
2022-09-05 03:15:00	1.23706	1.237093	1.23706	0
2022-09-05 03:20:00	1.23738	1.237125	1.23738	0
2022-09-05 03:25:00	1.23706	1.237093	1.23706	0
2022-09-05 03:30:00	1.23675	1.237062	1.23675	0
2022-09-05 03:35:00	1.23675	1.237031	1.23675	0
2022-09-05 03:40:00	1.23706	1.237062	1.23706	0
2022-09-05 03:45:00	1.23706	1.237062	1.23706	0
2022-09-05 03:50:00	1.23706	1.237062	1.23706	0
2022-09-05 03:55:00	1.23738	1.237094	1.23738	0
2022-09-05 04:00:00	1.23706	1.237062	1.23706	0
2022-09-05 04:05:00	1.23706	1.237062	1.23706	0
2022-09-05 04:10:00	1.23706	1.23703	1.23706	0
2022-09-05 04:15:00	1.23738	1.237062	1.23738	0
2022-09-05 04:20:00	1.23738	1.237125	1.23738	0
2022-09-05 04:25:00	1.23738	1.237188	1.23738	0
2022-09-05 04:30:00	1.23706	1.237188	1.23706	0
2022-09-05 04:35:00	1.23706	1.237188	1.23706	0
2022-09-05 04:40:00	1.23706	1.237188	1.23706	0
2022-09-05 04:45:00	1.23706	1.237156	1.23706	0
2022-09-05 04:50:00	1.23675	1.237125	1.23675	0
2022-09-05 04:55:00	1.23738	1.237157	1.23738	0
2022-09-05 05:00:00	1.23738	1.237189	1.23738	0
2022-09-05 05:05:00	1.23706	1.237157	1.23706	0
2022-09-05 05:10:00	1.23738	1.237157	1.23738	0
2022-09-05 05:15:00	1.23706	1.237125	1.23706	0
2022-09-05 05:20:00	1.23738	1.237157	1.23738	0
2022-09-05 05:25:00	1.23738	1.237189	1.23738	0
2022-09-05 05:30:00	1.23706	1.237189	1.23706	0
2022-09-05 05:35:00	1.23675	1.237158	1.23675	0
2022-09-05 05:40:00	1.23738	1.237221	1.23738	0
2022-09-05 05:45:00	1.23706	1.237189	1.23706	0
2022-09-05 05:50:00	1.23675	1.237126	1.23675	0
2022-09-05 05:55:00	1.23706	1.237126	1.23706	0
2022-09-05 06:00:00	1.23706	1.237094	1.23706	0
2022-09-05 06:05:00	1.23706	1.237094	1.23706	0
2022-09-05 06:10:00	1.23706	1.237062	1.23706	0
2022-09-05 06:15:00	1.23738	1.237062	1.23738	0
2022-09-05 06:20:00	1.23706	1.237062	1.23706	0
2022-09-05 06:25:00	1.23706	1.237093	1.23706	0
2022-09-05 06:30:00	1.23706	1.237061	1.23706	0
2022-09-05 06:35:00	1.23706	1.237061	1.23706	0
2022-09-05 06:40:00	1.23706	1.237092	1.23706	0
2022-09-05 06:45:00	1.23675	1.237061	1.23675	0
2022-09-05 06:50:00	1.23706	1.237061	1.23706	0
2022-09-05 06:55:00	1.23706	1.237061	1.23706	0
2022-09-05 07:00:00	1.23738	1.237093	1.23738	0
2022-09-05 07:05:00	1.23738	1.237093	1.23738	0
2022-09-05 07:10:00	1.23738	1.237125	1.23738	0
2022-09-05 07:15:00	1.23706	1.237125	1.23706	0
2022-09-05 07:20:00	1.23738	1.237157	1.23738	0
2022-09-05 07:25:00	1.23706	1.237157	1.23706	0
2022-09-05 07:30:00	1.23738	1.237189	1.23738	0
2022-09-05 07:35:00	1.23738	1.237252	1.23738	0
2022-09-05 07:40:00	1.23738	1.237284	1.23738	0
2022-09-05 07:45:00	1.23706	1.237284	1.23706	0
2022-09-05 07:50:00	1.23738	1.237284	1.23738	0
2022-09-05 07:55:00	1.23706	1.237252	1.23706	0
2022-09-05 08:00:00	1.23706	1.23722	1.23706	0
2022-09-05 08:05:00	1.23706	1.23722	1.23706	0
2022-09-05 08:10:00	1.23706	1.237188	1.23706	0
2022-09-05 08:15:00	1.23738	1.23722	1.23738	0
2022-09-05 08:20:00	1.23738	1.23722	1.23738	0
2022-09-05 08:25:00	1.23738	1.23722	1.23738	0
2022-09-05 08:30:00	1.23738	1.23722	1.23738	0
2022-09-05 08:35:00	1.23706	1.23722	1.23706	0
2022-09-05 08:40:00	1.23706	1.237188	1.23706	0
2022-09-05 08:45:00	1.23738	1.23722	1.23738	0
2022-09-05 08:50:00	1.23706	1.23722	1.23706	0
2022-09-05 08:55:00	1.23706	1.23722	1.23706	0
2022-09-05 09:00:00	1.23706	1.23722	1.23706	0
2022-09-05 09:05:00	1.23706	1.237188	1.23706	0
2022-09-05 09:10:00	1.23738	1.237188	1.23738	0
2022-09-05 09:15:00	1.23706	1.237156	1.23706	0
2022-09-05 09:20:00	1.23738	1.237156	1.23738	0
2022-09-05 09:25:00	1.23706	1.237156	1.23706	0
2022-09-05 09:30:00	1.23738	1.237188	1.23738	0
2022-09-05 09:35:00	1.23738	1.237188	1.23738	0
2022-09-05 09:40:00	1.23706	1.237188	1.23706	0
2022-09-05 09:45:00	1.23706	1.237188	1.23706	0
2022-09-05 09:50:00	1.23706	1.237188	1.23706	0
2022-09-05 09:55:00	1.23738	1.23722	1.23738	0
2022-09-05 10:00:00	1.23706	1.237188	1.23706	0
2022-09-05 10:05:00	1.23706	1.237188	1.23706	0
2022-09-05 10:10:00	1.23738	1.237188	1.23738	0
2022-09-05 10:15:00	1.23738	1.23722	1.23738	0
2022-09-05 10:20:00	1.23738	1.23722	1.23738	0
2022-09-05 10:25:00	1.23738	1.23722	1.23738	0
2022-09-05 10:30:00	1.23738	1.237252	1.23738	0
2022-09-05 10:35:00	1.23706	1.237252	1.23706	0
2022-09-05 10:40:00	1.23738	1.237284	1.23738	0
2022-09-05 10:45:00	1.23738	1.237284	1.23738	0
2022-09-05 10:50:00	1.23738	1.237316	1.23738	0
2022-09-05 10:55:00	1.23706	1.237316	1.23706	0
2022-09-05 11:00:00	1.23706	1.237284	1.23706	0
2022-09-05 11:05:00	1.23706	1.237252	1.23706	0
2022-09-05 11:10:00	1.23738	1.237252	1.23738	0
2022-09-05 11:15:00	1.23738	1.237252	1.23738	0
2022-09-05 11:20:00	1.23738	1.237252	1.23738	0
2022-09-05 11:25:00	1.23706	1.237252	1.23706	0
2022-09-05 11:30:00	1.23738	1.237252	1.23738	0
2022-09-05 11:35:00	1.23706	1.23722	1.23706	0
2022-09-05 11:40:00	1.23738	1.23722	1.23738	0
2022-09-05 11:45:00	1.23706	1.23722	1.23706	0
2022-09-05 11:50:00	1.23706	1.23722	1.23706	0
2022-09-05 11:55:00	1.23706	1.23722	1.23706	0
2022-09-05 12:00:00	1.23738	1.23722	1.23738	0
2022-09-05 12:05:00	1.23738	1.23722	1.23738	0
2022-09-05 12:10:00	1.23706	1.237188	1.23706	0
2022-09-05 12:15:00	1.23738	1.23722	1.23738	0
2022-09-05 12:20:00	1.23738	1.23722	1.23738	0
2022-09-05 12:25:00	1.23738	1.237252	1.23738	0
2022-09-05 12:30:00	1.23706	1.23722	1.23706	0
2022-09-05 12:35:00	1.23738	1.237252	1.23738	0
2022-09-05 12:40:00	1.23706	1.237252	1.23706	0
2022-09-05 12:45:00	1.23706	1.237252	1.23706	0
2022-09-05 12:50:00	1.23738	1.237252	1.23738	0
2022-09-05 12:55:00	1.23738	1.237252	1.23738	0
2022-09-05 13:00:00	1.23738	1.237284	1.23738	0
2022-09-05 13:05:00	1.23738	1.237284	1.23738	0
2022-09-05 13:10:00	1.23738	1.237284	1.23738	0
2022-09-05 13:15:00	1.23738	1.237284	1.23738	0
2022-09-05 13:20:00	1.23738	1.237316	1.23738	0
2022-09-05 13:25:00	1.23738	1.237316	1.23738	0
2022-09-05 13:30:00	1.23706	1.237316	1.23706	0
2022-09-05 13:35:00	1.23706	1.237316	1.23706	0
2022-09-05 13:40:00	1.23706	1.237284	1.23706	0
2022-09-05 13:45:00	1.23738	1.237284	1.23738	0
2022-09-05 13:50:00	1.23706	1.237252	1.23706	0
2022-09-05 13:55:00	1.23738	1.237252	1.23738	0
2022-09-05 14:00:00	1.23706	1.23722	1.23706	0
2022-09-05 14:05:00	1.23706	1.237188	1.23706	0
2022-09-05 14:10:00	1.23706	1.237156	1.23706	0
2022-09-05 14:15:00	1.23738	1.237156	1.23738	0
2022-09-05 14:20:00	1.23706	1.237156	1.23706	0
2022-09-05 14:25:00	1.23738	1.237188	1.23738	0
2022-09-05 14:30:00	1.23706	1.237188	1.23706	0
2022-09-05 14:35:00	1.23738	1.237188	1.23738	0
2022-09-05 14:40:00	1.23738	1.23722	1.23738	0
2022-09-05 14:45:00	1.23738	1.23722	1.23738	0
2022-09-05 14:50:00	1.23738	1.237252	1.23738	0
2022-09-05 14:55:00	1.23738	1.237284	1.23738	0
2022-09-05 15:00:00	1.23738	1.237316	1.23738	0
2022-09-05 15:05:00	1.23738	1.237316	1.23738	0
2022-09-05 15:10:00	1.23738	1.237348	1.23738	0
2022-09-05 15:15:00	1.23738	1.237348	1.23738	0
2022-09-05 15:20:00	1.23738	1.23738	1.23738	0
2022-09-05 15:25:00	1.23738	1.23738	1.23738	0
2022-09-05 15:30:00	1.23738	1.23738	1.23738	0
2022-09-05 15:35:00	1.23738	1.23738	1.23738	0
2022-09-05 15:40:00	1.23738	1.23738	1.23738	0
2022-09-05 15:45:00	1.2377	1.237412	1.2377	0
2022-09-05 15:50:00	1.23738	1.237412	1.23738	0
2022-09-05 15:55:00	1.23738	1.237412	1.23738	0
2022-09-05 16:00:00	1.2377	1.237444	1.2377	0
2022-09-05 16:05:00	1.2377	1.237476	1.2377	0
2022-09-05 16:10:00	1.23738	1.237476	1.23738	0
2022-09-05 16:15:00	1.23738	1.237476	1.23738	0
2022-09-05 16:20:00	1.23738	1.237476	1.23738	0
2022-09-05 16:25:00	1.23738	1.237476	1.23738	0
2022-09-05 16:30:00	1.23738	1.237476	1.23738	0
2022-09-05 16:35:00	1.23738	1.237444	1.23738	0
2022-09-05 16:40:00	1.23738	1.237444	1.23738	0
2022-09-05 16:45:00	1.23738	1.237444	1.23738	0
2022-09-05 16:50:00	1.2377	1.237444	1.2377	0
2022-09-05 16:55:00	1.23738	1.237412	1.23738	0
2022-09-05 17:00:00	1.23738	1.237412	1.23738	0
2022-09-05 17:05:00	1.2377	1.237444	1.2377	0
2022-09-05 17:10:00	1.23738	1.237444	1.23738	0
2022-09-05 17:15:00	1.23738	1.237444	1.23738	0
2022-09-05 17:20:00	1.23738	1.237444	1.23738	0
2022-09-05 17:25:00	1.23738	1.237444	1.23738	0
2022-09-05 17:30:00	1.23738	1.237444	1.23738	0
2022-09-05 17:35:00	1.23706	1.237412	1.23706	0
2022-09-05 17:40:00	1.23738	1.23738	1.23738	0
2022-09-05 17:45:00	1.23738	1.23738	1.23738	0
2022-09-05 17:50:00	1.23738	1.23738	1.23738	0
2022-09-05 17:55:00	1.2377	1.23738	1.2377	0
2022-09-05 18:00:00	1.23738	1.23738	1.23738	0
2022-09-05 18:05:00	1.2377	1.237412	1.2377	0
2022-09-05 18:10:00	1.23738	1.237412	1.23738	0
2022-09-05 18:15:00	1.23738	1.237412	1.23738	0
2022-09-05 18:20:00	1.23738	1.237412	1.23738	0
2022-09-05 18:25:00	1.2377	1.237476	1.2377	0
2022-09-05 18:30:00	1.23706	1.237444	1.23706	0
2022-09-05 18:35:00	1.23738	1.237444	1.23738	0
2022-09-05 18:40:00	1.23738	1.237444	1.23738	0
2022-09-05 18:45:00	1.23738	1.237412	1.23738	0
2022-09-05 18:50:00	1.23738	1.237412	1.23738	0
2022-09-05 18:55:00	1.2377	1.237412	1.2377	0
2022-09-05 19:00:00	1.23738	1.237412	1.23738	0
2022-09-05 19:05:00	1.23738	1.237412	1.23738	0
2022-09-05 19:10:00	1.23738	1.237412	1.23738	0
2022-09-05 19:15:00	1.23738	1.23738	1.23738	0
2022-09-05 19:20:00	1.23738	1.237412	1.23738	0
2022-09-05 19:25:00	1.23738	1.237412	1.23738	0
2022-09-05 19:30:00	1.23706	1.23738	1.23706	0
2022-09-05 19:35:00	1.23738	1.23738	1.23738	0
2022-09-05 19:40:00	1.23738	1.23738	1.23738	0
2022-09-05 19:45:00	1.23738	1.237348	1.23738	0
2022-09-05 19:50:00	1.23738	1.237348	1.23738	0
2022-09-05 19:55:00	1.23738	1.237348	1.23738	0
2022-09-05 20:00:00	1.23738	1.237348	1.23738	0
2022-09-05 20:05:00	1.23738	1.237348	1.23738	0
2022-09-05 20:10:00	1.23738	1.237348	1.23738	0
2022-09-05 20:15:00	1.2377	1.23738	1.2377	0
2022-09-05 20:20:00	1.23738	1.237412	1.23738	0
2022-09-05 20:25:00	1.23738	1.237412	1.23738	0
2022-09-05 20:30:00	1.23738	1.237412	1.23738	0
2022-09-05 20:35:00	1.23738	1.237412	1.23738	0
2022-09-05 20:40:00	1.2377	1.237444	1.2377	0
2022-09-05 20:45:00	1.23738	1.237444	1.23738	0
2022-09-05 20:50:00	1.23738	1.237444	1.23738	0
2022-09-05 20:55:00	1.23738	1.237444	1.23738	0
2022-09-05 21:00:00	1.23738	1.237444	1.23738	0
2022-09-05 21:05:00	1.23738	1.237412	1.23738	0
2022-09-05 21:10:00	1.2377	1.237444	1.2377	0
2022-09-05 21:15:00	1.2377	1.237476	1.2377	0
2022-09-05 21:20:00	1.23738	1.237476	1.23738	0
2022-09-05 21:25:00	1.23738	1.237476	1.23738	0
2022-09-05 21:30:00	1.2377	1.237476	1.2377	0
2022-09-05 21:35:00	1.23738	1.237476	1.23738	0
2022-09-05 21:40:00	1.23738	1.237476	1.23738	0
2022-09-05 21:45:00	1.23738	1.237476	1.23738	0
2022-09-05 21:50:00	1.23706	1.237444	1.23706	0
2022-09-05 21:55:00	1.23738	1.237444	1.23738	0
2022-09-05 22:00:00	1.23738	1.237412	1.23738	0
2022-09-05 22:05:00	1.23738	1.23738	1.23738	0
2022-09-05 22:10:00	1.2377	1.237412	1.2377	0
2022-09-05 22:15:00	1.23738	1.237412	1.23738	0
2022-09-05 22:20:00	1.23738	1.23738	1.23738	0
2022-09-05 22:25:00	1.2377	1.237412	1.2377	0
2022-09-05 22:30:00	1.23738	1.237412	1.23738	0
2022-09-05 22:35:00	1.2377	1.237444	1.2377	0
2022-09-05 22:40:00	1.23738	1.237476	1.23738	0
2022-09-05 22:45:00	1.23738	1.237476	1.23738	0
2022-09-05 22:50:00	1.2377	1.237508	1.2377	0
2022-09-05 22:55:00	1.23738	1.237508	1.23738	0
2022-09-05 23:00:00	1.23738	1.237476	1.23738	0
2022-09-05 23:05:00	1.23738	1.237476	1.23738	0
2022-09-05 23:10:00	1.23738	1.237476	1.23738	0
2022-09-05 23:15:00	1.23738	1.237444	1.23738	0
2022-09-05 23:20:00	1.23738	1.237444	1.23738	0
2022-09-05 23:25:00	1.23738	1.237412	1.23738	0
2022-09-05 23:30:00	1.23738	1.237412	1.23738	0
2022-09-05 23:35:00	1.23738	1.237412	1.23738	0
2022-09-05 23:40:00	1.23738	1.23738	1.23738	0
2022-09-05 23:45:00	1.23738	1.23738	1.23738	0
2022-09-05 23:50:00	1.23738	1.23738	1.23738	0
2022-09-05 23:55:00	1.2377	1.237412	1.2377	0
2022-09-06 00:00:00	1.23738	1.237412	1.23738	0
2022-09-06 00:05:00	1.23738	1.237412	1.23738	0
2022-09-06 00:10:00	1.2377	1.237444	1.2377	0
2022-09-06 00:15:00	1.2377	1.237476	1.2377	0
2022-09-06 00:20:00	1.23738	1.237476	1.23738	0
2022-09-06 00:25:00	1.2377	1.237508	1.2377	0
2022-09-06 00:30:00	1.23738	1.237508	1.23738	0
2022-09-06 00:35:00	1.2377	1.23754	1.2377	0
2022-09-06 00:40:00	1.23738	1.23754	1.23738	0
2022-09-06 00:45:00	1.23738	1.237508	1.23738	0
2022-09-06 00:50:00	1.2377	1.23754	1.2377	0
2022-09-06 00:55:00	1.23738	1.23754	1.23738	0
2022-09-06 01:00:00	1.23738	1.237508	1.23738	0
2022-09-06 01:05:00	1.23738	1.237476	1.23738	0
2022-09-06 01:10:00	1.2377	1.237508	1.2377	0
2022-09-06 01:15:00	1.23738	1.237476	1.23738	0
2022-09-06 01:20:00	1.2377	1.237508	1.2377	0
2022-09-06 01:25:00	1.2377	1.237508	1.2377	0
2022-09-06 01:30:00	1.2377	1.23754	1.2377	0
2022-09-06 01:35:00	1.23738	1.23754	1.23738	0
2022-09-06 01:40:00	1.23738	1.237508	1.23738	0
2022-09-06 01:45:00	1.23738	1.237508	1.23738	0
2022-09-06 01:50:00	1.23738	1.237508	1.23738	0
2022-09-06 01:55:00	1.23738	1.237508	1.23738	0
2022-09-06 02:00:00	1.23738	1.237476	1.23738	0
2022-09-06 02:05:00	1.23738	1.237476	1.23738	0
2022-09-06 02:10:00	1.23738	1.237444	1.23738	0
2022-09-06 02:15:00	1.2377	1.237444	1.2377	0
2022-09-06 02:20:00	1.2377	1.237444	1.2377	0
2022-09-06 02:25:00	1.23738	1.237444	1.23738	0
2022-09-06 02:30:00	1.2377	1.237476	1.2377	0
2022-09-06 02:35:00	1.2377	1.237508	1.2377	0
2022-09-06 02:40:00	1.2377	1.23754	1.2377	0
2022-09-06 02:45:00	1.23738	1.23754	1.23738	0
2022-09-06 02:50:00	1.2377	1.237572	1.2377	0
2022-09-06 02:55:00	1.2377	1.237604	1.2377	0
2022-09-06 03:00:00	1.2377	1.237636	1.2377	0
2022-09-06 03:05:00	1.2377	1.237636	1.2377	0
2022-09-06 03:10:00	1.2377	1.237636	1.2377	0
2022-09-06 03:15:00	1.2377	1.237668	1.2377	0
2022-09-06 03:20:00	1.2377	1.237668	1.2377	0
2022-09-06 03:25:00	1.2377	1.237668	1.2377	0
2022-09-06 03:30:00	1.23738	1.237636	1.23738	0
2022-09-06 03:35:00	1.2377	1.237668	1.2377	0
2022-09-06 03:40:00	1.2377	1.237668	1.2377	0
2022-09-06 03:45:00	1.2377	1.237668	1.2377	0
2022-09-06 03:50:00	1.2377	1.237668	1.2377	0
2022-09-06 03:55:00	1.2377	1.237668	1.2377	0
2022-09-06 04:00:00	1.23738	1.237636	1.23738	0
2022-09-06 04:05:00	1.23738	1.237604	1.23738	0
2022-09-06 04:10:00	1.2377	1.237604	1.2377	0
2022-09-06 04:15:00	1.2377	1.237604	1.2377	0
2022-09-06 04:20:00	1.2377	1.237636	1.2377	0
2022-09-06 04:25:00	1.23801	1.237667	1.23801	0
2022-09-06 04:30:00	1.2377	1.237667	1.2377	0
2022-09-06 04:35:00	1.23738	1.237635	1.23738	0
2022-09-06 04:40:00	1.2377	1.237635	1.2377	0
2022-09-06 04:45:00	1.2377	1.237635	1.2377	0
2022-09-06 04:50:00	1.2377	1.237667	1.2377	0
2022-09-06 04:55:00	1.2377	1.237699	1.2377	0
2022-09-06 05:00:00	1.2377	1.237699	1.2377	0
2022-09-06 05:05:00	1.2377	1.237699	1.2377	0
2022-09-06 05:10:00	1.2377	1.237699	1.2377	0
2022-09-06 05:15:00	1.2377	1.237668	1.2377	0
2022-09-06 05:20:00	1.2377	1.237668	1.2377	0
2022-09-06 05:25:00	1.2377	1.2377	1.2377	0
2022-09-06 05:30:00	1.2377	1.2377	1.2377	0
2022-09-06 05:35:00	1.2377	1.2377	1.2377	0
2022-09-06 05:40:00	1.2377	1.2377	1.2377	0
2022-09-06 05:45:00	1.2377	1.2377	1.2377	0
2022-09-06 05:50:00	1.2377	1.2377	1.2377	0
2022-09-06 05:55:00	1.23738	1.237668	1.23738	0
2022-09-06 06:00:00	1.2377	1.237668	1.2377	0
2022-09-06 06:05:00	1.2377	1.237668	1.2377	0
2022-09-06 06:10:00	1.2377	1.237668	1.2377	0
2022-09-06 06:15:00	1.2377	1.237668	1.2377	0
2022-09-06 06:20:00	1.23738	1.237636	1.23738	0
2022-09-06 06:25:00	1.23801	1.237667	1.23801	0
2022-09-06 06:30:00	1.23738	1.237635	1.23738	0
2022-09-06 06:35:00	1.2377	1.237635	1.2377	0
2022-09-06 06:40:00	1.2377	1.237635	1.2377	0
2022-09-06 06:45:00	1.23801	1.237698	1.23801	0
2022-09-06 06:50:00	1.2377	1.237698	1.2377	0
2022-09-06 06:55:00	1.2377	1.237698	1.2377	0
2022-09-06 07:00:00	1.2377	1.237698	1.2377	0
2022-09-06 07:05:00	1.2377	1.237698	1.2377	0
2022-09-06 07:10:00	1.2377	1.23773	1.2377	0
2022-09-06 07:15:00	1.23801	1.23773	1.23801	0
2022-09-06 07:20:00	1.23801	1.237793	1.23801	0
2022-09-06 07:25:00	1.2377	1.237793	1.2377	0
2022-09-06 07:30:00	1.23801	1.237824	1.23801	0
2022-09-06 07:35:00	1.23738	1.237761	1.23738	0
2022-09-06 07:40:00	1.23738	1.237729	1.23738	0
2022-09-06 07:45:00	1.23801	1.23776	1.23801	0
2022-09-06 07:50:00	1.2377	1.23776	1.2377	0
2022-09-06 07:55:00	1.2377	1.23776	1.2377	0
2022-09-06 08:00:00	1.2377	1.23776	1.2377	0
2022-09-06 08:05:00	1.23738	1.237697	1.23738	0
2022-09-06 08:10:00	1.23832	1.237728	1.23832	0
2022-09-06 08:15:00	1.2377	1.237728	1.2377	0
2022-09-06 08:20:00	1.2377	1.237697	1.2377	0
2022-09-06 08:25:00	1.23801	1.23776	1.23801	0
2022-09-06 08:30:00	1.23832	1.237854	1.23832	0
2022-09-06 08:35:00	1.2377	1.237823	1.2377	0
2022-09-06 08:40:00	1.23801	1.237854	1.23801	0
2022-09-06 08:45:00	1.2377	1.237854	1.2377	0
2022-09-06 08:50:00	1.23832	1.237916	1.23832	0
2022-09-06 08:55:00	1.23801	1.237979	1.23801	0
2022-09-06 09:00:00	1.2377	1.237917	1.2377	0
2022-09-06 09:05:00	1.2377	1.237917	1.2377	0
2022-09-06 09:10:00	1.2377	1.237917	1.2377	0
2022-09-06 09:15:00	1.23801	1.237917	1.23801	0
2022-09-06 09:20:00	1.2377	1.237855	1.2377	0
2022-09-06 09:25:00	1.23832	1.237917	1.23832	0
2022-09-06 09:30:00	1.2377	1.237886	1.2377	0
2022-09-06 09:35:00	1.2377	1.237886	1.2377	0
2022-09-06 09:40:00	1.23801	1.237855	1.23801	0
2022-09-06 09:45:00	1.2377	1.237824	1.2377	0
2022-09-06 09:50:00	1.2377	1.237824	1.2377	0
2022-09-06 09:55:00	1.2377	1.237824	1.2377	0
2022-09-06 10:00:00	1.2377	1.237824	1.2377	0
2022-09-06 10:05:00	1.2377	1.237793	1.2377	0
2022-09-06 10:10:00	1.23801	1.237824	1.23801	0
2022-09-06 10:15:00	1.2377	1.237762	1.2377	0
2022-09-06 10:20:00	1.23801	1.237793	1.23801	0
2022-09-06 10:25:00	1.2377	1.237793	1.2377	0
2022-09-06 10:30:00	1.23801	1.237793	1.23801	0
2022-09-06 10:35:00	1.23801	1.237824	1.23801	0
2022-09-06 10:40:00	1.23832	1.237886	1.23832	0
2022-09-06 10:45:00	1.23801	1.237917	1.23801	0
2022-09-06 10:50:00	1.23801	1.237948	1.23801	0
2022-09-06 10:55:00	1.23832	1.23801	1.23832	0
2022-09-06 11:00:00	1.23801	1.23801	1.23801	0
2022-09-06 11:05:00	1.23801	1.238041	1.23801	0
2022-09-06 11:10:00	1.23801	1.238041	1.23801	0
2022-09-06 11:15:00	1.23801	1.238072	1.23801	0
2022-09-06 11:20:00	1.23801	1.238072	1.23801	0
2022-09-06 11:25:00	1.23801	1.238072	1.23801	0
2022-09-06 11:30:00	1.23832	1.238072	1.23832	0
2022-09-06 11:35:00	1.23801	1.238072	1.23801	0
2022-09-06 11:40:00	1.23801	1.238072	1.23801	0
2022-09-06 11:45:00	1.23832	1.238072	1.23832	0
2022-09-06 11:50:00	1.23832	1.238103	1.23832	0
2022-09-06 11:55:00	1.23832	1.238134	1.23832	0
2022-09-06 12:00:00	1.23832	1.238165	1.23832	0
2022-09-06 12:05:00	1.23801	1.238165	1.23801	0
2022-09-06 12:10:00	1.23801	1.238165	1.23801	0
2022-09-06 12:15:00	1.23801	1.238165	1.23801	0
2022-09-06 12:20:00	1.23801	1.238134	1.23801	0
2022-09-06 12:25:00	1.2377	1.238103	1.2377	0
2022-09-06 12:30:00	1.23801	1.238103	1.23801	0
2022-09-06 12:35:00	1.23801	1.238072	1.23801	0
2022-09-06 12:40:00	1.23801	1.238041	1.23801	0
2022-09-06 12:45:00	1.2377	1.237979	1.2377	0
2022-09-06 12:50:00	1.23801	1.237948	1.23801	0
2022-09-06 12:55:00	1.23801	1.237948	1.23801	0
2022-09-06 13:00:00	1.23801	1.237948	1.23801	0
2022-09-06 13:05:00	1.23801	1.237948	1.23801	0
2022-09-06 13:10:00	1.23832	1.237979	1.23832	0
2022-09-06 13:15:00	1.23801	1.23801	1.23801	0
2022-09-06 13:20:00	1.2377	1.237979	1.2377	0
2022-09-06 13:25:00	1.23801	1.237979	1.23801	0
2022-09-06 13:30:00	1.2377	1.237948	1.2377	0
2022-09-06 13:35:00	1.23801	1.237979	1.23801	0
2022-09-06 13:40:00	1.23832	1.23801	1.23832	0
2022-09-06 13:45:00	1.23801	1.23801	1.23801	0
2022-09-06 13:50:00	1.23801	1.23801	1.23801	0
2022-09-06 13:55:00	1.23801	1.23801	1.23801	0
2022-09-06 14:00:00	1.23801	1.237979	1.23801	0
2022-09-06 14:05:00	1.23801	1.237979	1.23801	0
2022-09-06 14:10:00	1.23832	1.238041	1.23832	0
2022-09-06 14:15:00	1.23832	1.238072	1.23832	0
2022-09-06 14:20:00	1.23801	1.238103	1.23801	0
2022-09-06 14:25:00	1.23801	1.238103	1.23801	0
2022-09-06 14:30:00	1.23801	1.238072	1.23801	0
2022-09-06 14:35:00	1.23832	1.238103	1.23832	0
2022-09-06 14:40:00	1.23832	1.238134	1.23832	0
2022-09-06 14:45:00	1.2377	1.238103	1.2377	0
2022-09-06 14:50:00	1.23832	1.238134	1.23832	0
2022-09-06 14:55:00	1.23801	1.238134	1.23801	0
2022-09-06 15:00:00	1.23801	1.238103	1.23801	0
2022-09-06 15:05:00	1.23801	1.238072	1.23801	0
2022-09-06 15:10:00	1.23801	1.238072	1.23801	0
2022-09-06 15:15:00	1.2377	1.238041	1.2377	0
2022-09-06 15:20:00	1.23801	1.238041	1.23801	0
2022-09-06 15:25:00	1.23832	1.238041	1.23832	0
2022-09-06 15:30:00	1.23801	1.23801	1.23801	0
2022-09-06 15:35:00	1.23832	1.238072	1.23832	0
2022-09-06 15:40:00	1.2377	1.23801	1.2377	0
2022-09-06 15:45:00	1.23801	1.23801	1.23801	0
2022-09-06 15:50:00	1.23801	1.23801	1.23801	0
2022-09-06 15:55:00	1.2377	1.237979	1.2377	0
2022-09-06 16:00:00	1.23801	1.237979	1.23801	0
2022-09-06 16:05:00	1.2377	1.237979	1.2377	0
2022-09-06 16:10:00	1.2377	1.237948	1.2377	0
2022-09-06 16:15:00	1.23832	1.237948	1.23832	0
2022-09-06 16:20:00	1.2377	1.237917	1.2377	0
2022-09-06 16:25:00	1.2377	1.237855	1.2377	0
2022-09-06 16:30:00	1.2377	1.237855	1.2377	0
2022-09-06 16:35:00	1.23801	1.237855	1.23801	0
2022-09-06 16:40:00	1.23801	1.237855	1.23801	0
2022-09-06 16:45:00	1.23801	1.237886	1.23801	0
2022-09-06 16:50:00	1.23801	1.237886	1.23801	0
2022-09-06 16:55:00	1.23801	1.237917	1.23801	0
2022-09-06 17:00:00	1.2377	1.237917	1.2377	0
2022-09-06 17:05:00	1.23801	1.237886	1.23801	0
2022-09-06 17:10:00	1.2377	1.237886	1.2377	0
2022-09-06 17:15:00	1.2377	1.237886	1.2377	0
2022-09-06 17:20:00	1.2377	1.237886	1.2377	0
2022-09-06 17:25:00	1.23801	1.237886	1.23801	0
2022-09-06 17:30:00	1.23832	1.237917	1.23832	0
2022-09-06 17:35:00	1.23801	1.237917	1.23801	0
2022-09-06 17:40:00	1.2377	1.237886	1.2377	0
2022-09-06 17:45:00	1.23801	1.237886	1.23801	0
2022-09-06 17:50:00	1.23801	1.237917	1.23801	0
2022-09-06 17:55:00	1.23801	1.237917	1.23801	0
2022-09-06 18:00:00	1.23801	1.237948	1.23801	0
2022-09-06 18:05:00	1.2377	1.237948	1.2377	0
2022-09-06 18:10:00	1.23832	1.23801	1.23832	0
2022-09-06 18:15:00	1.2377	1.237979	1.2377	0
2022-09-06 18:20:00	1.23801	1.237948	1.23801	0
2022-09-06 18:25:00	1.23801	1.237948	1.23801	0
2022-09-06 18:30:00	1.23801	1.237979	1.23801	0
2022-09-06 18:35:00	1.23832	1.23801	1.23832	0
2022-09-06 18:40:00	1.23801	1.23801	1.23801	0
2022-09-06 18:45:00	1.23801	1.23801	1.23801	0
2022-09-06 18:50:00	1.23801	1.23801	1.23801	0
2022-09-06 18:55:00	1.23801	1.238041	1.23801	0
2022-09-06 19:00:00	1.2377	1.237979	1.2377	0
2022-09-06 19:05:00	1.23801	1.23801	1.23801	0
2022-09-06 19:10:00	1.23832	1.238041	1.23832	0
2022-09-06 19:15:00	1.23832	1.238072	1.23832	0
2022-09-06 19:20:00	1.23832	1.238103	1.23832	0
2022-09-06 19:25:00	1.23832	1.238103	1.23832	0
2022-09-06 19:30:00	1.23801	1.238103	1.23801	0
2022-09-06 19:35:00	1.2377	1.238072	1.2377	0
2022-09-06 19:40:00	1.23801	1.238072	1.23801	0
2022-09-06 19:45:00	1.23864	1.238135	1.23864	0
2022-09-06 19:50:00	1.23801	1.238166	1.23801	0
2022-09-06 19:55:00	1.2377	1.238135	1.2377	0
2022-09-06 20:00:00	1.23832	1.238135	1.23832	0
2022-09-06 20:05:00	1.23801	1.238104	1.23801	0
2022-09-06 20:10:00	1.23801	1.238073	1.23801	0
2022-09-06 20:15:00	1.23832	1.238073	1.23832	0
2022-09-06 20:20:00	1.23801	1.238073	1.23801	0
2022-09-06 20:25:00	1.23801	1.238104	1.23801	0
2022-09-06 20:30:00	1.23801	1.238104	1.23801	0
2022-09-06 20:35:00	1.23832	1.238072	1.23832	0
2022-09-06 20:40:00	1.23801	1.238072	1.23801	0
2022-09-06 20:45:00	1.23801	1.238103	1.23801	0
2022-09-06 20:50:00	1.23832	1.238103	1.23832	0
2022-09-06 20:55:00	1.23832	1.238134	1.23832	0
2022-09-06 21:00:00	1.23832	1.238165	1.23832	0
2022-09-06 21:05:00	1.23832	1.238165	1.23832	0
2022-09-06 21:10:00	1.23832	1.238196	1.23832	0
2022-09-06 21:15:00	1.23832	1.238227	1.23832	0
2022-09-06 21:20:00	1.23801	1.238227	1.23801	0
2022-09-06 21:25:00	1.23832	1.238227	1.23832	0
2022-09-06 21:30:00	1.2377	1.238196	1.2377	0
2022-09-06 21:35:00	1.23864	1.238259	1.23864	0
2022-09-06 21:40:00	1.23801	1.238228	1.23801	0
2022-09-06 21:45:00	1.23832	1.238228	1.23832	0
2022-09-06 21:50:00	1.23864	1.23826	1.23864	0
2022-09-06 21:55:00	1.23832	1.23826	1.23832	0
2022-09-06 22:00:00	1.23832	1.23826	1.23832	0
2022-09-06 22:05:00	1.23832	1.23826	1.23832	0
2022-09-06 22:10:00	1.23832	1.238291	1.23832	0
2022-09-06 22:15:00	1.23832	1.238291	1.23832	0
2022-09-06 22:20:00	1.23832	1.238353	1.23832	0
2022-09-06 22:25:00	1.23832	1.238321	1.23832	0
2022-09-06 22:30:00	1.23832	1.238352	1.23832	0
2022-09-06 22:35:00	1.23801	1.238321	1.23801	0
2022-09-06 22:40:00	1.23832	1.238289	1.23832	0
2022-09-06 22:45:00	1.23801	1.238258	1.23801	0
2022-09-06 22:50:00	1.23801	1.238227	1.23801	0
2022-09-06 22:55:00	1.23864	1.238259	1.23864	0
2022-09-06 23:00:00	1.23832	1.238259	1.23832	0
2022-09-06 23:05:00	1.23864	1.238291	1.23864	0
2022-09-06 23:10:00	1.23832	1.238291	1.23832	0
2022-09-06 23:15:00	1.23801	1.23826	1.23801	0
2022-09-06 23:20:00	1.23801	1.238229	1.23801	0
2022-09-06 23:25:00	1.23864	1.238292	1.23864	0
2022-09-06 23:30:00	1.23832	1.238292	1.23832	0
2022-09-06 23:35:00	1.23832	1.238323	1.23832	0
2022-09-06 23:40:00	1.23801	1.238323	1.23801	0
2022-09-06 23:45:00	1.23832	1.238291	1.23832	0
2022-09-06 23:50:00	1.23832	1.238291	1.23832	0
2022-09-06 23:55:00	1.23864	1.238291	1.23864	0
2022-09-07 00:00:00	1.23864	1.238323	1.23864	0
2022-09-07 00:05:00	1.23832	1.238354	1.23832	0
2022-09-07 00:10:00	1.23864	1.238417	1.23864	0
2022-09-07 00:15:00	1.23801	1.238354	1.23801	0
2022-09-07 00:20:00	1.23832	1.238354	1.23832	0
2022-09-07 00:25:00	1.23832	1.238354	1.23832	0
2022-09-07 00:30:00	1.23832	1.238385	1.23832	0
2022-09-07 00:35:00	1.23832	1.238385	1.23832	0
2022-09-07 00:40:00	1.23832	1.238385	1.23832	0
2022-09-07 00:45:00	1.23864	1.238385	1.23864	0
2022-09-07 00:50:00	1.23864	1.238385	1.23864	0
2022-09-07 00:55:00	1.23832	1.238385	1.23832	0
2022-09-07 01:00:00	1.23832	1.238353	1.23832	0
2022-09-07 01:05:00	1.23832	1.238384	1.23832	0
2022-09-07 01:10:00	1.23801	1.238353	1.23801	0
2022-09-07 01:15:00	1.23832	1.238353	1.23832	0
2022-09-07 01:20:00	1.23832	1.238353	1.23832	0
2022-09-07 01:25:00	1.23864	1.238385	1.23864	0
2022-09-07 01:30:00	1.23832	1.238385	1.23832	0
2022-09-07 01:35:00	1.23864	1.238385	1.23864	0
2022-09-07 01:40:00	1.23864	1.238385	1.23864	0
2022-09-07 01:45:00	1.23864	1.238417	1.23864	0
2022-09-07 01:50:00	1.23864	1.238449	1.23864	0
2022-09-07 01:55:00	1.23801	1.238418	1.23801	0
2022-09-07 02:00:00	1.23864	1.238481	1.23864	0
2022-09-07 02:05:00	1.23832	1.238481	1.23832	0
2022-09-07 02:10:00	1.23864	1.238513	1.23864	0
2022-09-07 02:15:00	1.23832	1.238481	1.23832	0
2022-09-07 02:20:00	1.23832	1.238481	1.23832	0
2022-09-07 02:25:00	1.23864	1.238481	1.23864	0
2022-09-07 02:30:00	1.23832	1.238449	1.23832	0
2022-09-07 02:35:00	1.23832	1.238417	1.23832	0
2022-09-07 02:40:00	1.23832	1.238385	1.23832	0
2022-09-07 02:45:00	1.23832	1.238416	1.23832	0
2022-09-07 02:50:00	1.23832	1.238384	1.23832	0
2022-09-07 02:55:00	1.23864	1.238416	1.23864	0
2022-09-07 03:00:00	1.23832	1.238384	1.23832	0
2022-09-07 03:05:00	1.23832	1.238384	1.23832	0
2022-09-07 03:10:00	1.23864	1.238416	1.23864	0
2022-09-07 03:15:00	1.23832	1.238384	1.23832	0
2022-09-07 03:20:00	1.23864	1.238416	1.23864	0
2022-09-07 03:25:00	1.23864	1.238448	1.23864	0
2022-09-07 03:30:00	1.23864	1.23848	1.23864	0
2022-09-07 03:35:00	1.23832	1.23848	1.23832	0
2022-09-07 03:40:00	1.23864	1.238512	1.23864	0
2022-09-07 03:45:00	1.23864	1.238512	1.23864	0
2022-09-07 03:50:00	1.23864	1.238544	1.23864	0
2022-09-07 03:55:00	1.23832	1.238544	1.23832	0
2022-09-07 04:00:00	1.23832	1.238512	1.23832	0
2022-09-07 04:05:00	1.23832	1.238512	1.23832	0
2022-09-07 04:10:00	1.23864	1.238512	1.23864	0
2022-09-07 04:15:00	1.23832	1.23848	1.23832	0
2022-09-07 04:20:00	1.23832	1.238448	1.23832	0
2022-09-07 04:25:00	1.23864	1.23848	1.23864	0
2022-09-07 04:30:00	1.23864	1.23848	1.23864	0
2022-09-07 04:35:00	1.23832	1.238448	1.23832	0
2022-09-07 04:40:00	1.23864	1.238448	1.23864	0
2022-09-07 04:45:00	1.23864	1.23848	1.23864	0
2022-09-07 04:50:00	1.23832	1.23848	1.23832	0
2022-09-07 04:55:00	1.23864	1.238512	1.23864	0
2022-09-07 05:00:00	1.23801	1.238449	1.23801	0
2022-09-07 05:05:00	1.23832	1.238449	1.23832	0
2022-09-07 05:10:00	1.23801	1.238418	1.23801	0
2022-09-07 05:15:00	1.23832	1.238386	1.23832	0
2022-09-07 05:20:00	1.23832	1.238354	1.23832	0
2022-09-07 05:25:00	1.23864	1.238386	1.23864	0
2022-09-07 05:30:00	1.23864	1.238386	1.23864	0
2022-09-07 05:35:00	1.23864	1.238386	1.23864	0
2022-09-07 05:40:00	1.23832	1.238386	1.23832	0
2022-09-07 05:45:00	1.23864	1.238386	1.23864	0
2022-09-07 05:50:00	1.23895	1.23848	1.23895	0
2022-09-07 05:55:00	1.23832	1.23848	1.23832	0
2022-09-07 06:00:00	1.23864	1.238543	1.23864	0
2022-09-07 06:05:00	1.23801	1.238512	1.23801	0
2022-09-07 06:10:00	1.23864	1.238544	1.23864	0
2022-09-07 06:15:00	1.23864	1.238544	1.23864	0
2022-09-07 06:20:00	1.23832	1.238512	1.23832	0
2022-09-07 06:25:00	1.23832	1.23848	1.23832	0
2022-09-07 06:30:00	1.23832	1.23848	1.23832	0
2022-09-07 06:35:00	1.23864	1.23848	1.23864	0
2022-09-07 06:40:00	1.23864	1.238449	1.23864	0
2022-09-07 06:45:00	1.23832	1.238449	1.23832	0
2022-09-07 06:50:00	1.23864	1.238449	1.23864	0
2022-09-07 06:55:00	1.23864	1.238512	1.23864	0
2022-09-07 07:00:00	1.23832	1.23848	1.23832	0
2022-09-07 07:05:00	1.23801	1.238417	1.23801	0
2022-09-07 07:10:00	1.23864	1.238449	1.23864	0
2022-09-07 07:15:00	1.23864	1.238481	1.23864	0
2022-09-07 07:20:00	1.23864	1.238513	1.23864	0
2022-09-07 07:25:00	1.23864	1.238513	1.23864	0
2022-09-07 07:30:00	1.23832	1.238481	1.23832	0
2022-09-07 07:35:00	1.23864	1.238513	1.23864	0
2022-09-07 07:40:00	1.23864	1.238513	1.23864	0
2022-09-07 07:45:00	1.23832	1.238481	1.23832	0
2022-09-07 07:50:00	1.23864	1.238513	1.23864	0
2022-09-07 07:55:00	1.23864	1.238576	1.23864	0
2022-09-07 08:00:00	1.23895	1.238607	1.23895	0
2022-09-07 08:05:00	1.23864	1.238607	1.23864	0
2022-09-07 08:10:00	1.23864	1.238607	1.23864	0
2022-09-07 08:15:00	1.23864	1.238607	1.23864	0
2022-09-07 08:20:00	1.23832	1.238607	1.23832	0
2022-09-07 08:25:00	1.23864	1.238607	1.23864	0
2022-09-07 08:30:00	1.23832	1.238575	1.23832	0
2022-09-07 08:35:00	1.23864	1.238607	1.23864	0
2022-09-07 08:40:00	1.23864	1.238607	1.23864	0
2022-09-07 08:45:00	1.23832	1.238575	1.23832	0
2022-09-07 08:50:00	1.23864	1.238544	1.23864	0
2022-09-07 08:55:00	1.23801	1.238481	1.23801	0
2022-09-07 09:00:00	1.23864	1.238481	1.23864	0
2022-09-07 09:05:00	1.23864	1.238481	1.23864	0
2022-09-07 09:10:00	1.23864	1.238513	1.23864	0
2022-09-07 09:15:00	1.23864	1.238513	1.23864	0
2022-09-07 09:20:00	1.23864	1.238545	1.23864	0
2022-09-07 09:25:00	1.23864	1.238545	1.23864	0
2022-09-07 09:30:00	1.23895	1.238576	1.23895	0
2022-09-07 09:35:00	1.23832	1.238576	1.23832	0
2022-09-07 09:40:00	1.23864	1.238576	1.23864	0
2022-09-07 09:45:00	1.23864	1.238639	1.23864	0
2022-09-07 09:50:00	1.23864	1.238639	1.23864	0
2022-09-07 09:55:00	1.23864	1.238639	1.23864	0
2022-09-07 10:00:00	1.23864	1.238639	1.23864	0
2022-09-07 10:05:00	1.23832	1.238607	1.23832	0
2022-09-07 10:10:00	1.23864	1.238607	1.23864	0
2022-09-07 10:15:00	1.23895	1.238638	1.23895	0
2022-09-07 10:20:00	1.23864	1.238607	1.23864	0
2022-09-07 10:25:00	1.23864	1.238639	1.23864	0
2022-09-07 10:30:00	1.23864	1.238639	1.23864	0
2022-09-07 10:35:00	1.23864	1.238639	1.23864	0
2022-09-07 10:40:00	1.23864	1.238639	1.23864	0
2022-09-07 10:45:00	1.23864	1.238639	1.23864	0
2022-09-07 10:50:00	1.23864	1.238639	1.23864	0
2022-09-07 10:55:00	1.23864	1.238671	1.23864	0
2022-09-07 11:00:00	1.23864	1.238671	1.23864	0
2022-09-07 11:05:00	1.23895	1.238671	1.23895	0
2022-09-07 11:10:00	1.23832	1.238639	1.23832	0
2022-09-07 11:15:00	1.23864	1.238639	1.23864	0
2022-09-07 11:20:00	1.23864	1.238639	1.23864	0
2022-09-07 11:25:00	1.23864	1.238639	1.23864	0
2022-09-07 11:30:00	1.23864	1.238639	1.23864	0
2022-09-07 11:35:00	1.23864	1.238639	1.23864	0
2022-09-07 11:40:00	1.23864	1.238639	1.23864	0
2022-09-07 11:45:00	1.23864	1.238639	1.23864	0
2022-09-07 11:50:00	1.23864	1.238639	1.23864	0
2022-09-07 11:55:00	1.23864	1.238608	1.23864	0
2022-09-07 12:00:00	1.23864	1.23864	1.23864	0
2022-09-07 12:05:00	1.23864	1.23864	1.23864	0
2022-09-07 12:10:00	1.23864	1.23864	1.23864	0
2022-09-07 12:15:00	1.23864	1.23864	1.23864	0
2022-09-07 12:20:00	1.23864	1.23864	1.23864	0
2022-09-07 12:25:00	1.23864	1.23864	1.23864	0
2022-09-07 12:30:00	1.23864	1.23864	1.23864	0
2022-09-07 12:35:00	1.23864	1.23864	1.23864	0
2022-09-07 12:40:00	1.23864	1.23864	1.23864	0
2022-09-07 12:45:00	1.23864	1.23864	1.23864	0
2022-09-07 12:50:00	1.23864	1.23864	1.23864	0
2022-09-07 12:55:00	1.23864	1.23864	1.23864	0
2022-09-07 13:00:00	1.23864	1.23864	1.23864	0
2022-09-07 13:05:00	1.23864	1.23864	1.23864	0
2022-09-07 13:10:00	1.23864	1.23864	1.23864	0
2022-09-07 13:15:00	1.23864	1.23864	1.23864	0
2022-09-07 13:20:00	1.23864	1.23864	1.23864	0
2022-09-07 13:25:00	1.23864	1.23864	1.23864	0
2022-09-07 13:30:00	1.23895	1.238671	1.23895	0
2022-09-07 13:35:00	1.23864	1.238671	1.23864	0
2022-09-07 13:40:00	1.23864	1.238671	1.23864	0
2022-09-07 13:45:00	1.23864	1.238671	1.23864	0
2022-09-07 13:50:00	1.23864	1.238671	1.23864	0
2022-09-07 13:55:00	1.23864	1.238671	1.23864	0
2022-09-07 14:00:00	1.23864	1.238671	1.23864	0
2022-09-07 14:05:00	1.23864	1.238671	1.23864	0
2022-09-07 14:10:00	1.23864	1.238671	1.23864	0
2022-09-07 14:15:00	1.23864	1.238671	1.23864	0
2022-09-07 14:20:00	1.23864	1.23864	1.23864	0
2022-09-07 14:25:00	1.23864	1.23864	1.23864	0
2022-09-07 14:30:00	1.23864	1.23864	1.23864	0
2022-09-07 14:35:00	1.23864	1.23864	1.23864	0
2022-09-07 14:40:00	1.23864	1.23864	1.23864	0
2022-09-07 14:45:00	1.23864	1.23864	1.23864	0
2022-09-07 14:50:00	1.23864	1.23864	1.23864	0
2022-09-07 14:55:00	1.23864	1.23864	1.23864	0
2022-09-07 15:00:00	1.23864	1.23864	1.23864	0
2022-09-07 15:05:00	1.23895	1.238671	1.23895	0
2022-09-07 15:10:00	1.23864	1.238671	1.23864	0
2022-09-07 15:15:00	1.23864	1.238671	1.23864	0
2022-09-07 15:20:00	1.23864	1.238671	1.23864	0
2022-09-07 15:25:00	1.23864	1.238671	1.23864	0
2022-09-07 15:30:00	1.23895	1.238702	1.23895	0
2022-09-07 15:35:00	1.23864	1.238702	1.23864	0
2022-09-07 15:40:00	1.23864	1.238702	1.23864	0
2022-09-07 15:45:00	1.23864	1.238702	1.23864	0
2022-09-07 15:50:00	1.23864	1.238702	1.23864	0
2022-09-07 15:55:00	1.23864	1.238671	1.23864	0
2022-09-07 16:00:00	1.23864	1.238671	1.23864	0
2022-09-07 16:05:00	1.23864	1.238671	1.23864	0
2022-09-07 16:10:00	1.23864	1.238671	1.23864	0
2022-09-07 16:15:00	1.23895	1.238702	1.23895	0
2022-09-07 16:20:00	1.23864	1.238671	1.23864	0
2022-09-07 16:25:00	1.23864	1.238671	1.23864	0
2022-09-07 16:30:00	1.23864	1.238671	1.23864	0
2022-09-07 16:35:00	1.23895	1.238702	1.23895	0
2022-09-07 16:40:00	1.23864	1.238702	1.23864	0
2022-09-07 16:45:00	1.23864	1.238702	1.23864	0
2022-09-07 16:50:00	1.23895	1.238733	1.23895	0
2022-09-07 16:55:00	1.23864	1.238733	1.23864	0
2022-09-07 17:00:00	1.23832	1.238701	1.23832	0
2022-09-07 17:05:00	1.23895	1.238701	1.23895	0
2022-09-07 17:10:00	1.23864	1.238701	1.23864	0
2022-09-07 17:15:00	1.23864	1.238701	1.23864	0
2022-09-07 17:20:00	1.23895	1.238732	1.23895	0
2022-09-07 17:25:00	1.23864	1.238701	1.23864	0
2022-09-07 17:30:00	1.23864	1.238701	1.23864	0
2022-09-07 17:35:00	1.23864	1.238701	1.23864	0
2022-09-07 17:40:00	1.23895	1.238701	1.23895	0
2022-09-07 17:45:00	1.23864	1.238701	1.23864	0
2022-09-07 17:50:00	1.23864	1.238733	1.23864	0
2022-09-07 17:55:00	1.23864	1.238702	1.23864	0
2022-09-07 18:00:00	1.23895	1.238733	1.23895	0
2022-09-07 18:05:00	1.23895	1.238764	1.23895	0
2022-09-07 18:10:00	1.23895	1.238764	1.23895	0
2022-09-07 18:15:00	1.23895	1.238795	1.23895	0
2022-09-07 18:20:00	1.23895	1.238826	1.23895	0
2022-09-07 18:25:00	1.23895	1.238857	1.23895	0
2022-09-07 18:30:00	1.23895	1.238857	1.23895	0
2022-09-07 18:35:00	1.23895	1.238888	1.23895	0
2022-09-07 18:40:00	1.23895	1.238919	1.23895	0
2022-09-07 18:45:00	1.23895	1.23895	1.23895	0
2022-09-07 18:50:00	1.23895	1.23895	1.23895	0
2022-09-07 18:55:00	1.23895	1.23895	1.23895	0
2022-09-07 19:00:00	1.23895	1.23895	1.23895	0
2022-09-07 19:05:00	1.23864	1.238919	1.23864	0
2022-09-07 19:10:00	1.23895	1.238919	1.23895	0
2022-09-07 19:15:00	1.23864	1.238888	1.23864	0
2022-09-07 19:20:00	1.23895	1.238888	1.23895	0
2022-09-07 19:25:00	1.23895	1.238888	1.23895	0
2022-09-07 19:30:00	1.23895	1.238888	1.23895	0
2022-09-07 19:35:00	1.23895	1.238888	1.23895	0
2022-09-07 19:40:00	1.23895	1.238888	1.23895	0
2022-09-07 19:45:00	1.23864	1.238857	1.23864	0
2022-09-07 19:50:00	1.23895	1.238857	1.23895	0
2022-09-07 19:55:00	1.23895	1.238888	1.23895	0
2022-09-07 20:00:00	1.23864	1.238857	1.23864	0
2022-09-07 20:05:00	1.23895	1.238888	1.23895	0
2022-09-07 20:10:00	1.23895	1.238888	1.23895	0
2022-09-07 20:15:00	1.23895	1.238888	1.23895	0
2022-09-07 20:20:00	1.23864	1.238857	1.23864	0
2022-09-07 20:25:00	1.23895	1.238857	1.23895	0
2022-09-07 20:30:00	1.23895	1.238857	1.23895	0
2022-09-07 20:35:00	1.23864	1.238857	1.23864	0
2022-09-07 20:40:00	1.23864	1.238826	1.23864	0
2022-09-07 20:45:00	1.23895	1.238826	1.23895	0
2022-09-07 20:50:00	1.23864	1.238826	1.23864	0
2022-09-07 20:55:00	1.23895	1.238826	1.23895	0
2022-09-07 21:00:00	1.23895	1.238826	1.23895	0
2022-09-07 21:05:00	1.23895	1.238826	1.23895	0
2022-09-07 21:10:00	1.23895	1.238857	1.23895	0
2022-09-07 21:15:00	1.23895	1.238857	1.23895	0
2022-09-07 21:20:00	1.23864	1.238826	1.23864	0
2022-09-07 21:25:00	1.23895	1.238857	1.23895	0
2022-09-07 21:30:00	1.23864	1.238857	1.23864	0
2022-09-07 21:35:00	1.23864	1.238826	1.23864	0
2022-09-07 21:40:00	1.23864	1.238826	1.23864	0
2022-09-07 21:45:00	1.23895	1.238826	1.23895	0
2022-09-07 21:50:00	1.23832	1.238763	1.23832	0
2022-09-07 21:55:00	1.23895	1.238763	1.23895	0
2022-09-07 22:00:00	1.23895	1.238763	1.23895	0
2022-09-07 22:05:00	1.23864	1.238732	1.23864	0
2022-09-07 22:10:00	1.23895	1.238763	1.23895	0
2022-09-07 22:15:00	1.23895	1.238763	1.23895	0
2022-09-07 22:20:00	1.23895	1.238794	1.23895	0
2022-09-07 22:25:00	1.23895	1.238825	1.23895	0
2022-09-07 22:30:00	1.23864	1.238825	1.23864	0
2022-09-07 22:35:00	1.23864	1.238794	1.23864	0
2022-09-07 22:40:00	1.23895	1.238857	1.23895	0
2022-09-07 22:45:00	1.23895	1.238857	1.23895	0
2022-09-07 22:50:00	1.23895	1.238857	1.23895	0
2022-09-07 22:55:00	1.23895	1.238888	1.23895	0
2022-09-07 23:00:00	1.23895	1.238888	1.23895	0
2022-09-07 23:05:00	1.23895	1.238888	1.23895	0
2022-09-07 23:10:00	1.23895	1.238888	1.23895	0
2022-09-07 23:15:00	1.23895	1.238888	1.23895	0
2022-09-07 23:20:00	1.23895	1.238919	1.23895	0
2022-09-07 23:25:00	1.23864	1.238919	1.23864	0
2022-09-07 23:30:00	1.23895	1.238919	1.23895	0
2022-09-07 23:35:00	1.23895	1.238919	1.23895	0
2022-09-07 23:40:00	1.23895	1.238919	1.23895	0
2022-09-07 23:45:00	1.23895	1.238919	1.23895	0
2022-09-07 23:50:00	1.23895	1.238919	1.23895	0
2022-09-07 23:55:00	1.23895	1.238919	1.23895	0
2022-09-08 00:00:00	1.23895	1.238919	1.23895	0
2022-09-08 00:05:00	1.23895	1.238919	1.23895	0
2022-09-08 00:10:00	1.23895	1.238919	1.23895	0
2022-09-08 00:15:00	1.23895	1.23895	1.23895	0
2022-09-08 00:20:00	1.23895	1.23895	1.23895	0
2022-09-08 00:25:00	1.23895	1.23895	1.23895	0
2022-09-08 00:30:00	1.23895	1.23895	1.23895	0
2022-09-08 00:35:00	1.23895	1.23895	1.23895	0
2022-09-08 00:40:00	1.23864	1.238919	1.23864	0
2022-09-08 00:45:00	1.23895	1.238919	1.23895	0
2022-09-08 00:50:00	1.23864	1.238888	1.23864	0
2022-09-08 00:55:00	1.23895	1.238888	1.23895	0
2022-09-08 01:00:00	1.23895	1.238888	1.23895	0
2022-09-08 01:05:00	1.23895	1.238888	1.23895	0
2022-09-08 01:10:00	1.23895	1.238888	1.23895	0
2022-09-08 01:15:00	1.23895	1.238888	1.23895	0
2022-09-08 01:20:00	1.23895	1.238888	1.23895	0
2022-09-08 01:25:00	1.23895	1.238888	1.23895	0
2022-09-08 01:30:00	1.23895	1.238919	1.23895	0
2022-09-08 01:35:00	1.23895	1.238919	1.23895	0
2022-09-08 01:40:00	1.23895	1.23895	1.23895	0
2022-09-08 01:45:00	1.23895	1.23895	1.23895	0
2022-09-08 01:50:00	1.23895	1.23895	1.23895	0
2022-09-08 01:55:00	1.23927	1.238982	1.23927	0
2022-09-08 02:00:00	1.23895	1.238982	1.23895	0
2022-09-08 02:05:00	1.23927	1.239014	1.23927	0
2022-09-08 02:10:00	1.23895	1.239014	1.23895	0
2022-09-08 02:15:00	1.23864	1.238983	1.23864	0
2022-09-08 02:20:00	1.23895	1.238983	1.23895	0
2022-09-08 02:25:00	1.23895	1.238983	1.23895	0
2022-09-08 02:30:00	1.23895	1.238983	1.23895	0
2022-09-08 02:35:00	1.23895	1.238983	1.23895	0
2022-09-08 02:40:00	1.23927	1.239015	1.23927	0
2022-09-08 02:45:00	1.23895	1.238983	1.23895	0
2022-09-08 02:50:00	1.23927	1.239015	1.23927	0
2022-09-08 02:55:00	1.23927	1.239015	1.23927	0
2022-09-08 03:00:00	1.23927	1.239047	1.23927	0
2022-09-08 03:05:00	1.23895	1.239078	1.23895	0
2022-09-08 03:10:00	1.23895	1.239078	1.23895	0
2022-09-08 03:15:00	1.23895	1.239078	1.23895	0
2022-09-08 03:20:00	1.23895	1.239078	1.23895	0
2022-09-08 03:25:00	1.23895	1.239078	1.23895	0
2022-09-08 03:30:00	1.23895	1.239046	1.23895	0
2022-09-08 03:35:00	1.23895	1.239046	1.23895	0
2022-09-08 03:40:00	1.23927	1.239046	1.23927	0
2022-09-08 03:45:00	1.23895	1.239014	1.23895	0
2022-09-08 03:50:00	1.23927	1.239014	1.23927	0
2022-09-08 03:55:00	1.23895	1.239014	1.23895	0
2022-09-08 04:00:00	1.23895	1.239014	1.23895	0
2022-09-08 04:05:00	1.23895	1.239014	1.23895	0
2022-09-08 04:10:00	1.23895	1.239014	1.23895	0
2022-09-08 04:15:00	1.23895	1.239014	1.23895	0
2022-09-08 04:20:00	1.23895	1.239014	1.23895	0
2022-09-08 04:25:00	1.23895	1.239014	1.23895	0
2022-09-08 04:30:00	1.23895	1.238982	1.23895	0
2022-09-08 04:35:00	1.23895	1.238982	1.23895	0
2022-09-08 04:40:00	1.23895	1.23895	1.23895	0
2022-09-08 04:45:00	1.23895	1.23895	1.23895	0
2022-09-08 04:50:00	1.23895	1.23895	1.23895	0
2022-09-08 04:55:00	1.23895	1.23895	1.23895	0
2022-09-08 05:00:00	1.23895	1.23895	1.23895	0
2022-09-08 05:05:00	1.23927	1.238982	1.23927	0
2022-09-08 05:10:00	1.23895	1.238982	1.23895	0
2022-09-08 05:15:00	1.23895	1.238982	1.23895	0
2022-09-08 05:20:00	1.23895	1.238982	1.23895	0
2022-09-08 05:25:00	1.23927	1.239014	1.23927	0
2022-09-08 05:30:00	1.23895	1.239014	1.23895	0
2022-09-08 05:35:00	1.23895	1.239014	1.23895	0
2022-09-08 05:40:00	1.23927	1.239046	1.23927	0
2022-09-08 05:45:00	1.23895	1.239046	1.23895	0
2022-09-08 05:50:00	1.23895	1.239046	1.23895	0
2022-09-08 05:55:00	1.23895	1.239014	1.23895	0
2022-09-08 06:00:00	1.23895	1.239014	1.23895	0
2022-09-08 06:05:00	1.23895	1.239014	1.23895	0
2022-09-08 06:10:00	1.23895	1.239014	1.23895	0
2022-09-08 06:15:00	1.23895	1.238982	1.23895	0
2022-09-08 06:20:00	1.23895	1.238982	1.23895	0
2022-09-08 06:25:00	1.23927	1.239014	1.23927	0
2022-09-08 06:30:00	1.23927	1.239014	1.23927	0
2022-09-08 06:35:00	1.23895	1.239014	1.23895	0
2022-09-08 06:40:00	1.23895	1.239014	1.23895	0
2022-09-08 06:45:00	1.23895	1.239014	1.23895	0
2022-09-08 06:50:00	1.23895	1.239014	1.23895	0
2022-09-08 06:55:00	1.23927	1.239046	1.23927	0
2022-09-08 07:00:00	1.23895	1.239046	1.23895	0
2022-09-08 07:05:00	1.23895	1.239046	1.23895	0
2022-09-08 07:10:00	1.23895	1.239046	1.23895	0
2022-09-08 07:15:00	1.23895	1.239014	1.23895	0
2022-09-08 07:20:00	1.23927	1.239014	1.23927	0
2022-09-08 07:25:00	1.23895	1.239014	1.23895	0
2022-09-08 07:30:00	1.23927	1.239046	1.23927	0
2022-09-08 07:35:00	1.23895	1.239046	1.23895	0
2022-09-08 07:40:00	1.23927	1.239078	1.23927	0
2022-09-08 07:45:00	1.23895	1.239046	1.23895	0
2022-09-08 07:50:00	1.23895	1.239046	1.23895	0
2022-09-08 07:55:00	1.23895	1.239046	1.23895	0
2022-09-08 08:00:00	1.23895	1.239046	1.23895	0
2022-09-08 08:05:00	1.23927	1.239078	1.23927	0
2022-09-08 08:10:00	1.23895	1.239046	1.23895	0
2022-09-08 08:15:00	1.23895	1.239046	1.23895	0
2022-09-08 08:20:00	1.23895	1.239014	1.23895	0
2022-09-08 08:25:00	1.23895	1.239014	1.23895	0
2022-09-08 08:30:00	1.23895	1.238982	1.23895	0
2022-09-08 08:35:00	1.23895	1.238982	1.23895	0
2022-09-08 08:40:00	1.23895	1.238982	1.23895	0
2022-09-08 08:45:00	1.23927	1.239014	1.23927	0
2022-09-08 08:50:00	1.23895	1.239014	1.23895	0
2022-09-08 08:55:00	1.23895	1.238982	1.23895	0
2022-09-08 09:00:00	1.23895	1.238982	1.23895	0
2022-09-08 09:05:00	1.23895	1.238982	1.23895	0
2022-09-08 09:10:00	1.23927	1.239014	1.23927	0
2022-09-08 09:15:00	1.23895	1.239014	1.23895	0
2022-09-08 09:20:00	1.23895	1.239014	1.23895	0
2022-09-08 09:25:00	1.23895	1.239014	1.23895	0
2022-09-08 09:30:00	1.23895	1.239014	1.23895	0
2022-09-08 09:35:00	1.23927	1.239014	1.23927	0
2022-09-08 09:40:00	1.23895	1.239014	1.23895	0
2022-09-08 09:45:00	1.23895	1.239014	1.23895	0
2022-09-08 09:50:00	1.23927	1.239046	1.23927	0
2022-09-08 09:55:00	1.23895	1.239046	1.23895	0
2022-09-08 10:00:00	1.23895	1.239014	1.23895	0
2022-09-08 10:05:00	1.23895	1.239014	1.23895	0
2022-09-08 10:10:00	1.23895	1.239014	1.23895	0
2022-09-08 10:15:00	1.23895	1.239014	1.23895	0
2022-09-08 10:20:00	1.23927	1.239046	1.23927	0
2022-09-08 10:25:00	1.23895	1.239014	1.23895	0
2022-09-08 10:30:00	1.23895	1.239014	1.23895	0
2022-09-08 10:35:00	1.23895	1.239014	1.23895	0
2022-09-08 10:40:00	1.23927	1.239014	1.23927	0
2022-09-08 10:45:00	1.23895	1.239014	1.23895	0
2022-09-08 10:50:00	1.23895	1.239014	1.23895	0
2022-09-08 10:55:00	1.23895	1.239014	1.23895	0
2022-09-08 11:00:00	1.23927	1.239046	1.23927	0
2022-09-08 11:05:00	1.23895	1.239046	1.23895	0
2022-09-08 11:10:00	1.23895	1.239014	1.23895	0
2022-09-08 11:15:00	1.23927	1.239046	1.23927	0
2022-09-08 11:20:00	1.23927	1.239078	1.23927	0
2022-09-08 11:25:00	1.23895	1.239078	1.23895	0
2022-09-08 11:30:00	1.23927	1.239078	1.23927	0
2022-09-08 11:35:00	1.23927	1.23911	1.23927	0
2022-09-08 11:40:00	1.23927	1.239142	1.23927	0
2022-09-08 11:45:00	1.23895	1.239142	1.23895	0
2022-09-08 11:50:00	1.23895	1.23911	1.23895	0
2022-09-08 11:55:00	1.23895	1.23911	1.23895	0
2022-09-08 12:00:00	1.23895	1.23911	1.23895	0
2022-09-08 12:05:00	1.23895	1.239078	1.23895	0
2022-09-08 12:10:00	1.23959	1.23911	1.23959	0
2022-09-08 12:15:00	1.23895	1.23911	1.23895	0
2022-09-08 12:20:00	1.23895	1.239078	1.23895	0
2022-09-08 12:25:00	1.23895	1.239046	1.23895	0
2022-09-08 12:30:00	1.23895	1.239014	1.23895	0
2022-09-08 12:35:00	1.23895	1.239014	1.23895	0
2022-09-08 12:40:00	1.23895	1.239014	1.23895	0
2022-09-08 12:45:00	1.23895	1.239014	1.23895	0
2022-09-08 12:50:00	1.23895	1.239014	1.23895	0
2022-09-08 12:55:00	1.23927	1.239046	1.23927	0
2022-09-08 13:00:00	1.23895	1.238982	1.23895	0
2022-09-08 13:05:00	1.23895	1.238982	1.23895	0
2022-09-08 13:10:00	1.23927	1.239014	1.23927	0
2022-09-08 13:15:00	1.23895	1.239014	1.23895	0
2022-09-08 13:20:00	1.23895	1.239014	1.23895	0
2022-09-08 13:25:00	1.23895	1.239014	1.23895	0
2022-09-08 13:30:00	1.23927	1.239046	1.23927	0
2022-09-08 13:35:00	1.23895	1.239046	1.23895	0
2022-09-08 13:40:00	1.23895	1.239046	1.23895	0
2022-09-08 13:45:00	1.23895	1.239014	1.23895	0
2022-09-08 13:50:00	1.23895	1.239014	1.23895	0
2022-09-08 13:55:00	1.23895	1.239014	1.23895	0
2022-09-08 14:00:00	1.23895	1.238982	1.23895	0
2022-09-08 14:05:00	1.23895	1.238982	1.23895	0
2022-09-08 14:10:00	1.23895	1.238982	1.23895	0
2022-09-08 14:15:00	1.23895	1.238982	1.23895	0
2022-09-08 14:20:00	1.23895	1.23895	1.23895	0
2022-09-08 14:25:00	1.23895	1.23895	1.23895	0
2022-09-08 14:30:00	1.23927	1.238982	1.23927	0
2022-09-08 14:35:00	1.23927	1.239014	1.23927	0
2022-09-08 14:40:00	1.23927	1.239046	1.23927	0
2022-09-08 14:45:00	1.23927	1.239078	1.23927	0
2022-09-08 14:50:00	1.23895	1.239078	1.23895	0
2022-09-08 14:55:00	1.23895	1.239078	1.23895	0
2022-09-08 15:00:00	1.23895	1.239078	1.23895	0
2022-09-08 15:05:00	1.23895	1.239078	1.23895	0
2022-09-08 15:10:00	1.23895	1.239078	1.23895	0
2022-09-08 15:15:00	1.23927	1.23911	1.23927	0
2022-09-08 15:20:00	1.23895	1.239078	1.23895	0
2022-09-08 15:25:00	1.23927	1.239078	1.23927	0
2022-09-08 15:30:00	1.23927	1.239078	1.23927	0
2022-09-08 15:35:00	1.23895	1.239046	1.23895	0
2022-09-08 15:40:00	1.23895	1.239046	1.23895	0
2022-09-08 15:45:00	1.23895	1.239046	1.23895	0
2022-09-08 15:50:00	1.23895	1.239046	1.23895	0
2022-09-08 15:55:00	1.23927	1.239078	1.23927	0
2022-09-08 16:00:00	1.23927	1.23911	1.23927	0
2022-09-08 16:05:00	1.23895	1.239078	1.23895	0
2022-09-08 16:10:00	1.23895	1.239078	1.23895	0
2022-09-08 16:15:00	1.23927	1.239078	1.23927	0
2022-09-08 16:20:00	1.23927	1.239078	1.23927	0
2022-09-08 16:25:00	1.23927	1.23911	1.23927	0
2022-09-08 16:30:00	1.23927	1.239142	1.23927	0
2022-09-08 16:35:00	1.23895	1.239142	1.23895	0
2022-09-08 16:40:00	1.23927	1.239174	1.23927	0
2022-09-08 16:45:00	1.23927	1.239174	1.23927	0
2022-09-08 16:50:00	1.23927	1.239174	1.23927	0
2022-09-08 16:55:00	1.23895	1.239174	1.23895	0
2022-09-08 17:00:00	1.23927	1.239206	1.23927	0
2022-09-08 17:05:00	1.23895	1.239174	1.23895	0
2022-09-08 17:10:00	1.23927	1.239174	1.23927	0
2022-09-08 17:15:00	1.23927	1.239174	1.23927	0
2022-09-08 17:20:00	1.23895	1.239142	1.23895	0
2022-09-08 17:25:00	1.23895	1.239142	1.23895	0
2022-09-08 17:30:00	1.23895	1.23911	1.23895	0
2022-09-08 17:35:00	1.23927	1.23911	1.23927	0
2022-09-08 17:40:00	1.23927	1.23911	1.23927	0
2022-09-08 17:45:00	1.23927	1.239142	1.23927	0
2022-09-08 17:50:00	1.23895	1.23911	1.23895	0
2022-09-08 17:55:00	1.23927	1.239142	1.23927	0
2022-09-08 18:00:00	1.23927	1.239142	1.23927	0
2022-09-08 18:05:00	1.23927	1.239142	1.23927	0
2022-09-08 18:10:00	1.23927	1.239174	1.23927	0
2022-09-08 18:15:00	1.23927	1.239206	1.23927	0
2022-09-08 18:20:00	1.23927	1.239238	1.23927	0
2022-09-08 18:25:00	1.23927	1.239238	1.23927	0
2022-09-08 18:30:00	1.23927	1.239238	1.23927	0
2022-09-08 18:35:00	1.23927	1.239238	1.23927	0
2022-09-08 18:40:00	1.23927	1.23927	1.23927	0
2022-09-08 18:45:00	1.23927	1.23927	1.23927	0
2022-09-08 18:50:00	1.23927	1.23927	1.23927	0
2022-09-08 18:55:00	1.23927	1.23927	1.23927	0
2022-09-08 19:00:00	1.23927	1.23927	1.23927	0
2022-09-08 19:05:00	1.23895	1.239238	1.23895	0
2022-09-08 19:10:00	1.23927	1.239238	1.23927	0
2022-09-08 19:15:00	1.23927	1.239238	1.23927	0
2022-09-08 19:20:00	1.23927	1.239238	1.23927	0
2022-09-08 19:25:00	1.23927	1.239238	1.23927	0
2022-09-08 19:30:00	1.23927	1.239238	1.23927	0
2022-09-08 19:35:00	1.23927	1.239238	1.23927	0
2022-09-08 19:40:00	1.23927	1.239238	1.23927	0
2022-09-08 19:45:00	1.23927	1.239238	1.23927	0
2022-09-08 19:50:00	1.23895	1.239206	1.23895	0
2022-09-08 19:55:00	1.23927	1.239238	1.23927	0
2022-09-08 20:00:00	1.23927	1.239238	1.23927	0
2022-09-08 20:05:00	1.23927	1.239238	1.23927	0
2022-09-08 20:10:00	1.23927	1.239238	1.23927	0
2022-09-08 20:15:00	1.23927	1.239238	1.23927	0
2022-09-08 20:20:00	1.23927	1.239238	1.23927	0
2022-09-08 20:25:00	1.23927	1.239238	1.23927	0
2022-09-08 20:30:00	1.23927	1.239238	1.23927	0
2022-09-08 20:35:00	1.23927	1.239238	1.23927	0
2022-09-08 20:40:00	1.23927	1.23927	1.23927	0
2022-09-08 20:45:00	1.23927	1.23927	1.23927	0
2022-09-08 20:50:00	1.23927	1.23927	1.23927	0
2022-09-08 20:55:00	1.23927	1.23927	1.23927	0
2022-09-08 21:00:00	1.23927	1.23927	1.23927	0
2022-09-08 21:05:00	1.23927	1.23927	1.23927	0
2022-09-08 21:10:00	1.23927	1.23927	1.23927	0
2022-09-08 21:15:00	1.23927	1.23927	1.23927	0
2022-09-08 21:20:00	1.23927	1.23927	1.23927	0
2022-09-08 21:25:00	1.23927	1.23927	1.23927	0
2022-09-08 21:30:00	1.23927	1.23927	1.23927	0
2022-09-08 21:35:00	1.23959	1.239302	1.23959	0
2022-09-08 21:40:00	1.23959	1.239334	1.23959	0
2022-09-08 21:45:00	1.23927	1.239334	1.23927	0
2022-09-08 21:50:00	1.23927	1.239334	1.23927	0
2022-09-08 21:55:00	1.23927	1.239334	1.23927	0
2022-09-08 22:00:00	1.23959	1.239366	1.23959	0
2022-09-08 22:05:00	1.23927	1.239366	1.23927	0
2022-09-08 22:10:00	1.23927	1.239366	1.23927	0
2022-09-08 22:15:00	1.23927	1.239366	1.23927	0
2022-09-08 22:20:00	1.23927	1.239366	1.23927	0
2022-09-08 22:25:00	1.23927	1.239334	1.23927	0
2022-09-08 22:30:00	1.23927	1.239302	1.23927	0
2022-09-08 22:35:00	1.23927	1.239302	1.23927	0
2022-09-08 22:40:00	1.23927	1.239302	1.23927	0
2022-09-08 22:45:00	1.23927	1.239302	1.23927	0
2022-09-08 22:50:00	1.23927	1.23927	1.23927	0
2022-09-08 22:55:00	1.23927	1.23927	1.23927	0
2022-09-08 23:00:00	1.23927	1.23927	1.23927	0
2022-09-08 23:05:00	1.23927	1.23927	1.23927	0
2022-09-08 23:10:00	1.23895	1.239238	1.23895	0
2022-09-08 23:15:00	1.23927	1.239238	1.23927	0
2022-09-08 23:20:00	1.23927	1.239238	1.23927	0
2022-09-08 23:25:00	1.23927	1.239238	1.23927	0
2022-09-08 23:30:00	1.23927	1.239238	1.23927	0
2022-09-08 23:35:00	1.23927	1.239238	1.23927	0
2022-09-08 23:40:00	1.23927	1.239238	1.23927	0
2022-09-08 23:45:00	1.23959	1.23927	1.23959	0
2022-09-08 23:50:00	1.23927	1.23927	1.23927	0
2022-09-08 23:55:00	1.23927	1.23927	1.23927	0
2022-09-09 00:00:00	1.23927	1.239302	1.23927	0
2022-09-09 00:05:00	1.23959	1.239334	1.23959	0
2022-09-09 00:10:00	1.23959	1.239366	1.23959	0
2022-09-09 00:15:00	1.23927	1.239366	1.23927	0
2022-09-09 00:20:00	1.2399	1.239429	1.2399	0
2022-09-09 00:25:00	1.23927	1.239429	1.23927	0
2022-09-09 00:30:00	1.23927	1.239429	1.23927	0
2022-09-09 00:35:00	1.23927	1.239397	1.23927	0
2022-09-09 00:40:00	1.23927	1.239397	1.23927	0
2022-09-09 00:45:00	1.23927	1.239397	1.23927	0
2022-09-09 00:50:00	1.23959	1.239429	1.23959	0
2022-09-09 00:55:00	1.23959	1.239429	1.23959	0
2022-09-09 01:00:00	1.23927	1.239397	1.23927	0
2022-09-09 01:05:00	1.23927	1.239397	1.23927	0
2022-09-09 01:10:00	1.23927	1.239334	1.23927	0
2022-09-09 01:15:00	1.23927	1.239334	1.23927	0
2022-09-09 01:20:00	1.23927	1.239334	1.23927	0
2022-09-09 01:25:00	1.23927	1.239334	1.23927	0
2022-09-09 01:30:00	1.23927	1.239334	1.23927	0
2022-09-09 01:35:00	1.23959	1.239366	1.23959	0
2022-09-09 01:40:00	1.23927	1.239334	1.23927	0
2022-09-09 01:45:00	1.23927	1.239302	1.23927	0
2022-09-09 01:50:00	1.23959	1.239334	1.23959	0
2022-09-09 01:55:00	1.23927	1.239334	1.23927	0
2022-09-09 02:00:00	1.23927	1.239334	1.23927	0
2022-09-09 02:05:00	1.23927	1.239334	1.23927	0
2022-09-09 02:10:00	1.23927	1.239334	1.23927	0
2022-09-09 02:15:00	1.23927	1.239334	1.23927	0
2022-09-09 02:20:00	1.23927	1.239334	1.23927	0
2022-09-09 02:25:00	1.23959	1.239334	1.23959	0
2022-09-09 02:30:00	1.23959	1.239366	1.23959	0
2022-09-09 02:35:00	1.23927	1.239366	1.23927	0
2022-09-09 02:40:00	1.23927	1.239334	1.23927	0
2022-09-09 02:45:00	1.23927	1.239334	1.23927	0
2022-09-09 02:50:00	1.23927	1.239334	1.23927	0
2022-09-09 02:55:00	1.23927	1.239334	1.23927	0
2022-09-09 03:00:00	1.23959	1.239366	1.23959	0
2022-09-09 03:05:00	1.23959	1.239398	1.23959	0
2022-09-09 03:10:00	1.23959	1.23943	1.23959	0
2022-09-09 03:15:00	1.23927	1.239398	1.23927	0
2022-09-09 03:20:00	1.23927	1.239366	1.23927	0
2022-09-09 03:25:00	1.23959	1.239398	1.23959	0
2022-09-09 03:30:00	1.23959	1.23943	1.23959	0
2022-09-09 03:35:00	1.23959	1.239462	1.23959	0
2022-09-09 03:40:00	1.23927	1.239462	1.23927	0
2022-09-09 03:45:00	1.2399	1.239525	1.2399	0
2022-09-09 03:50:00	1.23927	1.239493	1.23927	0
2022-09-09 03:55:00	1.23927	1.239461	1.23927	0
2022-09-09 04:00:00	1.23927	1.239429	1.23927	0
2022-09-09 04:05:00	1.23927	1.239429	1.23927	0
2022-09-09 04:10:00	1.23927	1.239429	1.23927	0
2022-09-09 04:15:00	1.23927	1.239397	1.23927	0
2022-09-09 04:20:00	1.23927	1.239365	1.23927	0
2022-09-09 04:25:00	1.23959	1.239365	1.23959	0
2022-09-09 04:30:00	1.23959	1.239397	1.23959	0
2022-09-09 04:35:00	1.2399	1.239397	1.2399	0
2022-09-09 04:40:00	1.23959	1.239429	1.23959	0
2022-09-09 04:45:00	1.23959	1.239461	1.23959	0
2022-09-09 04:50:00	1.23959	1.239493	1.23959	0
2022-09-09 04:55:00	1.23959	1.239525	1.23959	0
2022-09-09 05:00:00	1.23959	1.239557	1.23959	0
2022-09-09 05:05:00	1.23927	1.239557	1.23927	0
2022-09-09 05:10:00	1.23927	1.239557	1.23927	0
2022-09-09 05:15:00	1.23959	1.239557	1.23959	0
2022-09-09 05:20:00	1.23959	1.239557	1.23959	0
2022-09-09 05:25:00	1.23927	1.239494	1.23927	0
2022-09-09 05:30:00	1.23927	1.239462	1.23927	0
2022-09-09 05:35:00	1.23959	1.239462	1.23959	0
2022-09-09 05:40:00	1.23927	1.23943	1.23927	0
2022-09-09 05:45:00	1.23959	1.23943	1.23959	0
2022-09-09 05:50:00	1.2399	1.239461	1.2399	0
2022-09-09 05:55:00	1.23959	1.239493	1.23959	0
2022-09-09 06:00:00	1.23927	1.239493	1.23927	0
2022-09-09 06:05:00	1.23959	1.239493	1.23959	0
2022-09-09 06:10:00	1.23959	1.239493	1.23959	0
2022-09-09 06:15:00	1.23959	1.239525	1.23959	0
2022-09-09 06:20:00	1.23959	1.239557	1.23959	0
2022-09-09 06:25:00	1.23959	1.239557	1.23959	0
2022-09-09 06:30:00	1.23927	1.239557	1.23927	0
2022-09-09 06:35:00	1.23959	1.239557	1.23959	0
2022-09-09 06:40:00	1.23927	1.239494	1.23927	0
2022-09-09 06:45:00	1.2399	1.239525	1.2399	0
2022-09-09 06:50:00	1.23959	1.239557	1.23959	0
2022-09-09 06:55:00	1.23959	1.239557	1.23959	0
2022-09-09 07:00:00	1.23959	1.239557	1.23959	0
2022-09-09 07:05:00	1.23927	1.239525	1.23927	0
2022-09-09 07:10:00	1.23959	1.239525	1.23959	0
2022-09-09 07:15:00	1.23959	1.239525	1.23959	0
2022-09-09 07:20:00	1.23959	1.239557	1.23959	0
2022-09-09 07:25:00	1.23959	1.239557	1.23959	0
2022-09-09 07:30:00	1.2399	1.23962	1.2399	0
2022-09-09 07:35:00	1.23959	1.239589	1.23959	0
2022-09-09 07:40:00	1.23927	1.239557	1.23927	0
2022-09-09 07:45:00	1.23927	1.239525	1.23927	0
2022-09-09 07:50:00	1.23927	1.239493	1.23927	0
2022-09-09 07:55:00	1.23927	1.239493	1.23927	0
2022-09-09 08:00:00	1.23927	1.239461	1.23927	0
2022-09-09 08:05:00	1.23959	1.239461	1.23959	0
2022-09-09 08:10:00	1.23959	1.239461	1.23959	0
2022-09-09 08:15:00	1.23959	1.239461	1.23959	0
2022-09-09 08:20:00	1.23927	1.239398	1.23927	0
2022-09-09 08:25:00	1.23959	1.239398	1.23959	0
2022-09-09 08:30:00	1.23959	1.23943	1.23959	0
2022-09-09 08:35:00	1.23959	1.239462	1.23959	0
2022-09-09 08:40:00	1.23959	1.239494	1.23959	0
2022-09-09 08:45:00	1.23959	1.239526	1.23959	0
2022-09-09 08:50:00	1.2399	1.239589	1.2399	0
2022-09-09 08:55:00	1.23959	1.239589	1.23959	0
2022-09-09 09:00:00	1.23959	1.239589	1.23959	0
2022-09-09 09:05:00	1.23959	1.239589	1.23959	0
2022-09-09 09:10:00	1.23959	1.239621	1.23959	0
2022-09-09 09:15:00	1.23959	1.239621	1.23959	0
2022-09-09 09:20:00	1.23927	1.239589	1.23927	0
2022-09-09 09:25:00	1.23959	1.239589	1.23959	0
2022-09-09 09:30:00	1.23959	1.239589	1.23959	0
2022-09-09 09:35:00	1.23927	1.239557	1.23927	0
2022-09-09 09:40:00	1.23959	1.239526	1.23959	0
2022-09-09 09:45:00	1.23959	1.239526	1.23959	0
2022-09-09 09:50:00	1.23927	1.239494	1.23927	0
2022-09-09 09:55:00	1.23927	1.239462	1.23927	0
2022-09-09 10:00:00	1.23927	1.23943	1.23927	0
2022-09-09 10:05:00	1.23959	1.23943	1.23959	0
2022-09-09 10:10:00	1.23959	1.239462	1.23959	0
2022-09-09 10:15:00	1.23959	1.239462	1.23959	0
2022-09-09 10:20:00	1.23927	1.23943	1.23927	0
2022-09-09 10:25:00	1.23927	1.23943	1.23927	0
2022-09-09 10:30:00	1.2399	1.239461	1.2399	0
2022-09-09 10:35:00	1.23959	1.239461	1.23959	0
2022-09-09 10:40:00	1.23959	1.239493	1.23959	0
2022-09-09 10:45:00	1.23959	1.239525	1.23959	0
2022-09-09 10:50:00	1.23959	1.239557	1.23959	0
2022-09-09 10:55:00	1.23959	1.239557	1.23959	0
2022-09-09 11:00:00	1.23959	1.239557	1.23959	0
2022-09-09 11:05:00	1.23959	1.239557	1.23959	0
2022-09-09 11:10:00	1.23959	1.239589	1.23959	0
2022-09-09 11:15:00	1.23927	1.239589	1.23927	0
2022-09-09 11:20:00	1.23959	1.239558	1.23959	0
2022-09-09 11:25:00	1.23959	1.239558	1.23959	0
2022-09-09 11:30:00	1.23959	1.239558	1.23959	0
2022-09-09 11:35:00	1.23959	1.239558	1.23959	0
2022-09-09 11:40:00	1.2399	1.239589	1.2399	0
2022-09-09 11:45:00	1.23927	1.239557	1.23927	0
2022-09-09 11:50:00	1.23959	1.239557	1.23959	0
2022-09-09 11:55:00	1.23959	1.239557	1.23959	0
2022-09-09 12:00:00	1.23927	1.239525	1.23927	0
2022-09-09 12:05:00	1.23959	1.239557	1.23959	0
2022-09-09 12:10:00	1.23959	1.239557	1.23959	0
2022-09-09 12:15:00	1.23927	1.239525	1.23927	0
2022-09-09 12:20:00	1.23959	1.239525	1.23959	0
2022-09-09 12:25:00	1.23927	1.239493	1.23927	0
2022-09-09 12:30:00	1.23959	1.239462	1.23959	0
2022-09-09 12:35:00	1.23959	1.239494	1.23959	0
2022-09-09 12:40:00	1.23959	1.239494	1.23959	0
2022-09-09 12:45:00	1.23959	1.239494	1.23959	0
2022-09-09 12:50:00	1.23927	1.239494	1.23927	0
2022-09-09 12:55:00	1.23959	1.239494	1.23959	0
2022-09-09 13:00:00	1.23959	1.239494	1.23959	0
2022-09-09 13:05:00	1.23959	1.239526	1.23959	0
2022-09-09 13:10:00	1.23927	1.239494	1.23927	0
2022-09-09 13:15:00	1.2399	1.239557	1.2399	0
2022-09-09 13:20:00	1.23959	1.239557	1.23959	0
2022-09-09 13:25:00	1.23927	1.239525	1.23927	0
2022-09-09 13:30:00	1.23927	1.239493	1.23927	0
2022-09-09 13:35:00	1.23959	1.239493	1.23959	0
2022-09-09 13:40:00	1.2399	1.239556	1.2399	0
2022-09-09 13:45:00	1.23927	1.239524	1.23927	0
2022-09-09 13:50:00	1.23959	1.239524	1.23959	0
2022-09-09 13:55:00	1.23959	1.239524	1.23959	0
2022-09-09 14:00:00	1.23959	1.239556	1.23959	0
2022-09-09 14:05:00	1.23927	1.239493	1.23927	0
2022-09-09 14:10:00	1.23959	1.239493	1.23959	0
2022-09-09 14:15:00	1.2399	1.239556	1.2399	0
2022-09-09 14:20:00	1.23959	1.239588	1.23959	0
2022-09-09 14:25:00	1.23927	1.239556	1.23927	0
2022-09-09 14:30:00	1.23959	1.239525	1.23959	0
2022-09-09 14:35:00	1.2399	1.239588	1.2399	0
2022-09-09 14:40:00	1.2399	1.239619	1.2399	0
2022-09-09 14:45:00	1.2399	1.23965	1.2399	0
2022-09-09 14:50:00	1.24021	1.239712	1.24021	0
2022-09-09 14:55:00	1.23927	1.239712	1.23927	0
2022-09-09 15:00:00	1.2399	1.239743	1.2399	0
2022-09-09 15:05:00	1.23927	1.23968	1.23927	0
2022-09-09 15:10:00	1.23959	1.23968	1.23959	0
2022-09-09 15:15:00	1.2399	1.239743	1.2399	0
2022-09-09 15:20:00	1.23959	1.239743	1.23959	0
2022-09-09 15:25:00	1.2399	1.239743	1.2399	0
2022-09-09 15:30:00	1.23959	1.239712	1.23959	0
2022-09-09 15:35:00	1.23959	1.239681	1.23959	0
2022-09-09 15:40:00	1.23959	1.239619	1.23959	0
2022-09-09 15:45:00	1.23927	1.239619	1.23927	0
2022-09-09 15:50:00	1.23927	1.239556	1.23927	0
2022-09-09 15:55:00	1.23927	1.239556	1.23927	0
2022-09-09 16:00:00	1.23959	1.239556	1.23959	0
2022-09-09 16:05:00	1.23959	1.239525	1.23959	0
2022-09-09 16:10:00	1.23927	1.239493	1.23927	0
2022-09-09 16:15:00	1.2399	1.239493	1.2399	0
2022-09-09 16:20:00	1.23959	1.239493	1.23959	0
2022-09-09 16:25:00	1.2399	1.239524	1.2399	0
2022-09-09 16:30:00	1.2399	1.239555	1.2399	0
2022-09-09 16:35:00	1.2399	1.239618	1.2399	0
2022-09-09 16:40:00	1.23959	1.23965	1.23959	0
2022-09-09 16:45:00	1.23959	1.239682	1.23959	0
2022-09-09 16:50:00	1.23959	1.239682	1.23959	0
2022-09-09 16:55:00	1.24021	1.239744	1.24021	0
2022-09-09 17:00:00	1.24021	1.239838	1.24021	0
2022-09-09 17:05:00	1.23959	1.239807	1.23959	0
2022-09-09 17:10:00	1.2399	1.239838	1.2399	0
2022-09-09 17:15:00	1.23927	1.239775	1.23927	0
2022-09-09 17:20:00	1.2399	1.239775	1.2399	0
2022-09-09 17:25:00	1.23927	1.239712	1.23927	0
2022-09-09 17:30:00	1.2399	1.239743	1.2399	0
2022-09-09 17:35:00	1.23959	1.239743	1.23959	0
2022-09-09 17:40:00	1.2399	1.239774	1.2399	0
2022-09-09 17:45:00	1.23927	1.23968	1.23927	0
2022-09-09 17:50:00	1.23927	1.239586	1.23927	0
2022-09-09 17:55:00	1.23959	1.239586	1.23959	0
2022-09-09 18:00:00	1.23959	1.239555	1.23959	0
2022-09-09 18:05:00	1.23959	1.239587	1.23959	0
2022-09-09 18:10:00	1.23959	1.239556	1.23959	0
2022-09-09 18:15:00	1.23959	1.239588	1.23959	0
2022-09-09 18:20:00	1.23927	1.239525	1.23927	0
2022-09-09 18:25:00	1.2399	1.239556	1.2399	0
2022-09-09 18:30:00	1.24021	1.239587	1.24021	0
2022-09-09 18:35:00	1.23959	1.239619	1.23959	0
2022-09-09 18:40:00	1.2399	1.239682	1.2399	0
2022-09-09 18:45:00	1.2399	1.239713	1.2399	0
2022-09-09 18:50:00	1.23959	1.239713	1.23959	0
2022-09-09 18:55:00	1.23959	1.239713	1.23959	0
2022-09-09 19:00:00	1.2399	1.239744	1.2399	0
2022-09-09 19:05:00	1.2399	1.239775	1.2399	0
2022-09-09 19:10:00	1.23959	1.239807	1.23959	0
2022-09-09 19:15:00	1.23959	1.239776	1.23959	0
2022-09-09 19:20:00	1.23927	1.239682	1.23927	0
2022-09-09 19:25:00	1.24021	1.239744	1.24021	0
2022-09-09 19:30:00	1.23959	1.239713	1.23959	0
2022-09-09 19:35:00	1.2399	1.239713	1.2399	0
2022-09-09 19:40:00	1.2399	1.239744	1.2399	0
2022-09-09 19:45:00	1.23959	1.239744	1.23959	0
2022-09-09 19:50:00	1.2399	1.239744	1.2399	0
2022-09-09 19:55:00	1.23959	1.239713	1.23959	0
2022-09-09 20:00:00	1.24021	1.239775	1.24021	0
2022-09-09 20:05:00	1.23959	1.239775	1.23959	0
2022-09-09 20:10:00	1.23959	1.239807	1.23959	0
2022-09-09 20:15:00	1.23959	1.239745	1.23959	0
2022-09-09 20:20:00	1.23927	1.239713	1.23927	0
2022-09-09 20:25:00	1.23959	1.239682	1.23959	0
2022-09-09 20:30:00	1.23959	1.239651	1.23959	0
2022-09-09 20:35:00	1.24021	1.239713	1.24021	0
2022-09-09 20:40:00	1.23959	1.239682	1.23959	0
2022-09-09 20:45:00	1.23959	1.239682	1.23959	0
2022-09-09 20:50:00	1.24021	1.239682	1.24021	0
2022-09-09 20:55:00	1.24021	1.239744	1.24021	0
2022-09-09 21:00:00	1.23959	1.239744	1.23959	0
2022-09-09 21:05:00	1.2399	1.239775	1.2399	0
2022-09-09 21:10:00	1.23959	1.239807	1.23959	0
2022-09-09 21:15:00	1.23959	1.239807	1.23959	0
2022-09-09 21:20:00	1.23959	1.239807	1.23959	0
2022-09-09 21:25:00	1.23959	1.239745	1.23959	0
2022-09-09 21:30:00	1.2399	1.239776	1.2399	0
2022-09-09 21:35:00	1.23959	1.239776	1.23959	0
2022-09-09 21:40:00	1.23959	1.239714	1.23959	0
2022-09-09 21:45:00	1.24021	1.239714	1.24021	0
2022-09-09 21:50:00	1.23959	1.239714	1.23959	0
2022-09-09 21:55:00	1.24021	1.239745	1.24021	0
2022-09-09 22:00:00	1.24021	1.239807	1.24021	0
2022-09-09 22:05:00	1.24021	1.239869	1.24021	0
2022-09-09 22:10:00	1.2399	1.2399	1.2399	0
2022-09-09 22:15:00	1.2399	1.239931	1.2399	0
2022-09-09 22:20:00	1.23959	1.2399	1.23959	0
2022-09-09 22:25:00	1.2399	1.239931	1.2399	0
2022-09-09 22:30:00	1.2399	1.239962	1.2399	0
2022-09-09 22:35:00	1.2399	1.239931	1.2399	0
2022-09-09 22:40:00	1.2399	1.239962	1.2399	0
2022-09-09 22:45:00	1.24021	1.239962	1.24021	0
2022-09-09 22:50:00	1.2399	1.239931	1.2399	0
2022-09-09 22:55:00	1.2399	1.2399	1.2399	0
2022-09-09 23:00:00	1.2399	1.2399	1.2399	0
2022-09-09 23:05:00	1.2399	1.2399	1.2399	0
2022-09-09 23:10:00	1.2399	1.239931	1.2399	0
2022-09-09 23:15:00	1.2399	1.239931	1.2399	0
2022-09-09 23:20:00	1.2399	1.239931	1.2399	0
2022-09-09 23:25:00	1.2399	1.239931	1.2399	0
2022-09-09 23:30:00	1.24021	1.239962	1.24021	0
2022-09-09 23:35:00	1.2399	1.239931	1.2399	0
2022-09-09 23:40:00	1.24021	1.239962	1.24021	0
2022-09-09 23:45:00	1.24021	1.239993	1.24021	0
2022-09-09 23:50:00	1.24021	1.240024	1.24021	0
2022-09-09 23:55:00	1.2399	1.240024	1.2399	0
2022-09-10 00:00:00	1.24021	1.240055	1.24021	0
2022-09-10 00:05:00	1.2399	1.240055	1.2399	0
2022-09-10 00:10:00	1.2399	1.240055	1.2399	0
2022-09-10 00:15:00	1.24021	1.240086	1.24021	0
2022-09-10 00:20:00	1.2399	1.240055	1.2399	0
2022-09-10 00:25:00	1.2399	1.240055	1.2399	0
2022-09-10 00:30:00	1.24021	1.240055	1.24021	0
2022-09-10 00:35:00	1.2399	1.240024	1.2399	0
2022-09-10 00:40:00	1.24021	1.240024	1.24021	0
2022-09-10 00:45:00	1.24021	1.240055	1.24021	0
2022-09-10 00:50:00	1.24021	1.240055	1.24021	0
2022-09-10 00:55:00	1.2399	1.240055	1.2399	0
2022-09-10 01:00:00	1.23959	1.240024	1.23959	0
2022-09-10 01:05:00	1.24021	1.240024	1.24021	0
2022-09-10 01:10:00	1.2399	1.240024	1.2399	0
2022-09-10 01:15:00	1.24021	1.240055	1.24021	0
2022-09-10 01:20:00	1.23959	1.239993	1.23959	0
2022-09-10 01:25:00	1.24021	1.240024	1.24021	0
2022-09-10 01:30:00	1.2399	1.239993	1.2399	0
2022-09-10 01:35:00	1.2399	1.239962	1.2399	0
2022-09-10 01:40:00	1.24021	1.239962	1.24021	0
2022-09-10 01:45:00	1.24021	1.239993	1.24021	0
2022-09-10 01:50:00	1.2399	1.240024	1.2399	0
2022-09-10 01:55:00	1.24021	1.240024	1.24021	0
2022-09-10 02:00:00	1.2399	1.240024	1.2399	0
2022-09-10 02:05:00	1.2399	1.239993	1.2399	0
2022-09-10 02:10:00	1.2399	1.240024	1.2399	0
2022-09-10 02:15:00	1.2399	1.239993	1.2399	0
2022-09-10 02:20:00	1.23959	1.239962	1.23959	0
2022-09-10 02:25:00	1.23959	1.239931	1.23959	0
2022-09-10 02:30:00	1.24021	1.239931	1.24021	0
2022-09-10 02:35:00	1.2399	1.2399	1.2399	0
2022-09-10 02:40:00	1.24021	1.239931	1.24021	0
2022-09-10 02:45:00	1.2399	1.2399	1.2399	0
2022-09-10 02:50:00	1.2399	1.2399	1.2399	0
2022-09-10 02:55:00	1.2399	1.2399	1.2399	0
2022-09-10 03:00:00	1.2399	1.2399	1.2399	0
2022-09-10 03:05:00	1.24021	1.239931	1.24021	0
2022-09-10 03:10:00	1.24021	1.239993	1.24021	0
2022-09-10 03:15:00	1.24021	1.240055	1.24021	0
2022-09-10 03:20:00	1.24021	1.240055	1.24021	0
2022-09-10 03:25:00	1.2399	1.240055	1.2399	0
2022-09-10 03:30:00	1.2399	1.240024	1.2399	0
2022-09-10 03:35:00	1.24021	1.240055	1.24021	0
2022-09-10 03:40:00	1.24021	1.240086	1.24021	0
2022-09-10 03:45:00	1.24021	1.240117	1.24021	0
2022-09-10 03:50:00	1.2399	1.240117	1.2399	0
2022-09-10 03:55:00	1.23959	1.240055	1.23959	0
2022-09-10 04:00:00	1.2399	1.240024	1.2399	0
2022-09-10 04:05:00	1.2399	1.239993	1.2399	0
2022-09-10 04:10:00	1.2399	1.239962	1.2399	0
2022-09-10 04:15:00	1.2399	1.239962	1.2399	0
2022-09-10 04:20:00	1.23959	1.239931	1.23959	0
2022-09-10 04:25:00	1.24021	1.239931	1.24021	0
2022-09-10 04:30:00	1.24021	1.239931	1.24021	0
2022-09-10 04:35:00	1.24021	1.239931	1.24021	0
2022-09-10 04:40:00	1.2399	1.239931	1.2399	0
2022-09-10 04:45:00	1.24021	1.239993	1.24021	0
2022-09-10 04:50:00	1.24021	1.240024	1.24021	0
2022-09-10 04:55:00	1.24021	1.240055	1.24021	0
2022-09-10 05:00:00	1.2399	1.240055	1.2399	0
2022-09-10 05:05:00	1.24021	1.240086	1.24021	0
2022-09-10 05:10:00	1.2399	1.240117	1.2399	0
2022-09-10 05:15:00	1.2399	1.240086	1.2399	0
2022-09-10 05:20:00	1.24021	1.240086	1.24021	0
2022-09-10 05:25:00	1.24021	1.240086	1.24021	0
2022-09-10 05:30:00	1.24021	1.240117	1.24021	0
2022-09-10 05:35:00	1.24021	1.240117	1.24021	0
2022-09-10 05:40:00	1.24021	1.240117	1.24021	0
2022-09-10 05:45:00	1.24021	1.240117	1.24021	0
2022-09-10 05:50:00	1.24021	1.240148	1.24021	0
2022-09-10 05:55:00	1.24021	1.240148	1.24021	0
2022-09-10 06:00:00	1.24021	1.240179	1.24021	0
2022-09-10 06:05:00	1.24021	1.24021	1.24021	0
2022-09-10 06:10:00	1.24021	1.24021	1.24021	0
2022-09-10 06:15:00	1.24021	1.24021	1.24021	0
2022-09-10 06:20:00	1.24021	1.24021	1.24021	0
2022-09-10 06:25:00	1.24021	1.24021	1.24021	0
2022-09-10 06:30:00	1.24021	1.24021	1.24021	0
2022-09-10 06:35:00	1.24021	1.24021	1.24021	0
2022-09-10 06:40:00	1.24021	1.24021	1.24021	0
2022-09-10 06:45:00	1.2399	1.240179	1.2399	0
2022-09-10 06:50:00	1.24021	1.240179	1.24021	0
2022-09-10 06:55:00	1.2399	1.240148	1.2399	0
2022-09-10 07:00:00	1.24021	1.240148	1.24021	0
2022-09-10 07:05:00	1.24021	1.240148	1.24021	0
2022-09-10 07:10:00	1.2399	1.240117	1.2399	0
2022-09-10 07:15:00	1.2399	1.240086	1.2399	0
2022-09-10 07:20:00	1.2399	1.240055	1.2399	0
2022-09-10 07:25:00	1.24021	1.240055	1.24021	0
2022-09-10 07:30:00	1.24021	1.240055	1.24021	0
2022-09-10 07:35:00	1.24021	1.240086	1.24021	0
2022-09-10 07:40:00	1.24021	1.240086	1.24021	0
2022-09-10 07:45:00	1.24021	1.240117	1.24021	0
2022-09-10 07:50:00	1.24021	1.240117	1.24021	0
2022-09-10 07:55:00	1.24021	1.240117	1.24021	0
2022-09-10 08:00:00	1.24021	1.240148	1.24021	0
2022-09-10 08:05:00	1.24021	1.240179	1.24021	0
2022-09-10 08:10:00	1.24021	1.24021	1.24021	0
2022-09-10 08:15:00	1.24021	1.24021	1.24021	0
2022-09-10 08:20:00	1.24021	1.24021	1.24021	0
2022-09-10 08:25:00	1.24021	1.24021	1.24021	0
2022-09-10 08:30:00	1.24021	1.24021	1.24021	0
2022-09-10 08:35:00	1.24021	1.24021	1.24021	0
2022-09-10 08:40:00	1.24021	1.24021	1.24021	0
2022-09-10 08:45:00	1.24021	1.24021	1.24021	0
2022-09-10 08:50:00	1.24021	1.24021	1.24021	0
2022-09-10 08:55:00	1.24021	1.24021	1.24021	0
2022-09-10 09:00:00	1.24021	1.24021	1.24021	0
2022-09-10 09:05:00	1.2399	1.240179	1.2399	0
2022-09-10 09:10:00	1.24021	1.240179	1.24021	0
2022-09-10 09:15:00	1.24021	1.240179	1.24021	0
2022-09-10 09:20:00	1.24021	1.240179	1.24021	0
2022-09-10 09:25:00	1.24021	1.240179	1.24021	0
2022-09-10 09:30:00	1.2399	1.240148	1.2399	0
2022-09-10 09:35:00	1.24053	1.24018	1.24053	0
2022-09-10 09:40:00	1.24053	1.240212	1.24053	0
2022-09-10 09:45:00	1.24021	1.240212	1.24021	0
2022-09-10 09:50:00	1.24021	1.240212	1.24021	0
2022-09-10 09:55:00	1.24021	1.240243	1.24021	0
2022-09-10 10:00:00	1.24021	1.240243	1.24021	0
2022-09-10 10:05:00	1.24021	1.240243	1.24021	0
2022-09-10 10:10:00	1.2399	1.240212	1.2399	0
2022-09-10 10:15:00	1.2399	1.240181	1.2399	0
2022-09-10 10:20:00	1.24021	1.240212	1.24021	0
2022-09-10 10:25:00	1.24021	1.24018	1.24021	0
2022-09-10 10:30:00	1.24021	1.240148	1.24021	0
2022-09-10 10:35:00	1.24021	1.240148	1.24021	0
2022-09-10 10:40:00	1.24021	1.240148	1.24021	0
2022-09-10 10:45:00	1.24021	1.240148	1.24021	0
2022-09-10 10:50:00	1.24053	1.24018	1.24053	0
2022-09-10 10:55:00	1.24021	1.24018	1.24021	0
2022-09-10 11:00:00	1.24021	1.240211	1.24021	0
2022-09-10 11:05:00	1.24021	1.240242	1.24021	0
2022-09-10 11:10:00	1.24021	1.240242	1.24021	0
2022-09-10 11:15:00	1.24021	1.240242	1.24021	0
2022-09-10 11:20:00	1.24053	1.240274	1.24053	0
2022-09-10 11:25:00	1.24021	1.240274	1.24021	0
2022-09-10 11:30:00	1.24021	1.240274	1.24021	0
2022-09-10 11:35:00	1.24021	1.240274	1.24021	0
2022-09-10 11:40:00	1.2399	1.240211	1.2399	0
2022-09-10 11:45:00	1.24021	1.240211	1.24021	0
2022-09-10 11:50:00	1.2399	1.24018	1.2399	0
2022-09-10 11:55:00	1.24021	1.24018	1.24021	0
2022-09-10 12:00:00	1.24021	1.24018	1.24021	0
2022-09-10 12:05:00	1.2399	1.240149	1.2399	0
2022-09-10 12:10:00	1.24021	1.240117	1.24021	0
2022-09-10 12:15:00	1.24021	1.240117	1.24021	0
2022-09-10 12:20:00	1.24021	1.240117	1.24021	0
2022-09-10 12:25:00	1.24021	1.240117	1.24021	0
2022-09-10 12:30:00	1.24021	1.240148	1.24021	0
2022-09-10 12:35:00	1.24021	1.240148	1.24021	0
2022-09-10 12:40:00	1.24021	1.240179	1.24021	0
2022-09-10 12:45:00	1.24021	1.240179	1.24021	0
2022-09-10 12:50:00	1.24053	1.240211	1.24053	0
2022-09-10 12:55:00	1.24053	1.240274	1.24053	0
2022-09-10 13:00:00	1.24021	1.240274	1.24021	0
2022-09-10 13:05:00	1.24021	1.240274	1.24021	0
2022-09-10 13:10:00	1.24021	1.240274	1.24021	0
2022-09-10 13:15:00	1.2399	1.240243	1.2399	0
2022-09-10 13:20:00	1.24021	1.240243	1.24021	0
2022-09-10 13:25:00	1.2399	1.240212	1.2399	0
2022-09-10 13:30:00	1.24021	1.240212	1.24021	0
2022-09-10 13:35:00	1.24053	1.240244	1.24053	0
2022-09-10 13:40:00	1.24021	1.240212	1.24021	0
2022-09-10 13:45:00	1.24021	1.24018	1.24021	0
2022-09-10 13:50:00	1.24021	1.24018	1.24021	0
2022-09-10 13:55:00	1.24021	1.24018	1.24021	0
2022-09-10 14:00:00	1.24021	1.24018	1.24021	0
2022-09-10 14:05:00	1.24021	1.240211	1.24021	0
2022-09-10 14:10:00	1.2399	1.24018	1.2399	0
2022-09-10 14:15:00	1.24021	1.240211	1.24021	0
2022-09-10 14:20:00	1.24021	1.240211	1.24021	0
2022-09-10 14:25:00	1.24021	1.240179	1.24021	0
2022-09-10 14:30:00	1.24021	1.240179	1.24021	0
2022-09-10 14:35:00	1.24053	1.240211	1.24053	0
2022-09-10 14:40:00	1.24053	1.240243	1.24053	0
2022-09-10 14:45:00	1.24021	1.240243	1.24021	0
2022-09-10 14:50:00	1.24021	1.240243	1.24021	0
2022-09-10 14:55:00	1.24021	1.240243	1.24021	0
2022-09-10 15:00:00	1.24021	1.240274	1.24021	0
2022-09-10 15:05:00	1.24021	1.240274	1.24021	0
2022-09-10 15:10:00	1.24021	1.240274	1.24021	0
2022-09-10 15:15:00	1.24021	1.240274	1.24021	0
2022-09-10 15:20:00	1.24053	1.240306	1.24053	0
2022-09-10 15:25:00	1.24021	1.240274	1.24021	0
2022-09-10 15:30:00	1.24021	1.240242	1.24021	0
2022-09-10 15:35:00	1.24021	1.240242	1.24021	0
2022-09-10 15:40:00	1.24021	1.240242	1.24021	0
2022-09-10 15:45:00	1.24053	1.240274	1.24053	0
2022-09-10 15:50:00	1.24053	1.240306	1.24053	0
2022-09-10 15:55:00	1.24053	1.240338	1.24053	0
2022-09-10 16:00:00	1.24021	1.240338	1.24021	0
2022-09-10 16:05:00	1.24021	1.240338	1.24021	0
2022-09-10 16:10:00	1.24021	1.240306	1.24021	0
2022-09-10 16:15:00	1.24021	1.240306	1.24021	0
2022-09-10 16:20:00	1.24021	1.240306	1.24021	0
2022-09-10 16:25:00	1.24021	1.240306	1.24021	0
2022-09-10 16:30:00	1.24021	1.240306	1.24021	0
2022-09-10 16:35:00	1.24021	1.240274	1.24021	0
2022-09-10 16:40:00	1.24021	1.240242	1.24021	0
2022-09-10 16:45:00	1.24021	1.24021	1.24021	0
2022-09-10 16:50:00	1.24053	1.240242	1.24053	0
2022-09-10 16:55:00	1.24021	1.240242	1.24021	0
2022-09-10 17:00:00	1.24053	1.240274	1.24053	0
2022-09-10 17:05:00	1.24053	1.240306	1.24053	0
2022-09-10 17:10:00	1.24021	1.240306	1.24021	0
2022-09-10 17:15:00	1.24053	1.240338	1.24053	0
2022-09-10 17:20:00	1.24053	1.24037	1.24053	0
2022-09-10 17:25:00	1.24021	1.24037	1.24021	0
2022-09-10 17:30:00	1.24053	1.240402	1.24053	0
2022-09-10 17:35:00	1.24021	1.240402	1.24021	0
2022-09-10 17:40:00	1.24021	1.24037	1.24021	0
2022-09-10 17:45:00	1.24021	1.24037	1.24021	0
2022-09-10 17:50:00	1.2399	1.240307	1.2399	0
2022-09-10 17:55:00	1.24053	1.240307	1.24053	0
2022-09-10 18:00:00	1.24053	1.240339	1.24053	0
2022-09-10 18:05:00	1.24053	1.240339	1.24053	0
2022-09-10 18:10:00	1.24021	1.240307	1.24021	0
2022-09-10 18:15:00	1.24021	1.240307	1.24021	0
2022-09-10 18:20:00	1.24021	1.240275	1.24021	0
2022-09-10 18:25:00	1.24053	1.240307	1.24053	0
2022-09-10 18:30:00	1.24053	1.240339	1.24053	0
2022-09-10 18:35:00	1.24053	1.240371	1.24053	0
2022-09-10 18:40:00	1.24053	1.240434	1.24053	0
2022-09-10 18:45:00	1.24053	1.240434	1.24053	0
2022-09-10 18:50:00	1.24021	1.240402	1.24021	0
2022-09-10 18:55:00	1.24021	1.24037	1.24021	0
2022-09-10 19:00:00	1.24053	1.240402	1.24053	0
2022-09-10 19:05:00	1.24053	1.240434	1.24053	0
2022-09-10 19:10:00	1.24053	1.240466	1.24053	0
2022-09-10 19:15:00	1.24053	1.240466	1.24053	0
2022-09-10 19:20:00	1.24053	1.240466	1.24053	0
2022-09-10 19:25:00	1.24053	1.240466	1.24053	0
2022-09-10 19:30:00	1.24053	1.240466	1.24053	0
2022-09-10 19:35:00	1.24021	1.240434	1.24021	0
2022-09-10 19:40:00	1.24021	1.240434	1.24021	0
2022-09-10 19:45:00	1.24021	1.240434	1.24021	0
2022-09-10 19:50:00	1.24021	1.240402	1.24021	0
2022-09-10 19:55:00	1.24021	1.24037	1.24021	0
2022-09-10 20:00:00	1.24053	1.24037	1.24053	0
2022-09-10 20:05:00	1.24021	1.240338	1.24021	0
2022-09-10 20:10:00	1.24021	1.240306	1.24021	0
2022-09-10 20:15:00	1.24053	1.240306	1.24053	0
2022-09-10 20:20:00	1.24053	1.240306	1.24053	0
2022-09-10 20:25:00	1.24053	1.240338	1.24053	0
2022-09-10 20:30:00	1.24021	1.240338	1.24021	0
2022-09-10 20:35:00	1.24021	1.240338	1.24021	0
2022-09-10 20:40:00	1.24021	1.240338	1.24021	0
2022-09-10 20:45:00	1.24021	1.240338	1.24021	0
2022-09-10 20:50:00	1.24021	1.240306	1.24021	0
2022-09-10 20:55:00	1.24021	1.240306	1.24021	0
2022-09-10 21:00:00	1.24053	1.240338	1.24053	0
2022-09-10 21:05:00	1.24021	1.240306	1.24021	0
2022-09-10 21:10:00	1.24053	1.240306	1.24053	0
2022-09-10 21:15:00	1.24021	1.240274	1.24021	0
2022-09-10 21:20:00	1.24021	1.240274	1.24021	0
2022-09-10 21:25:00	1.24053	1.240306	1.24053	0
2022-09-10 21:30:00	1.24053	1.240338	1.24053	0
2022-09-10 21:35:00	1.24053	1.24037	1.24053	0
2022-09-10 21:40:00	1.24021	1.24037	1.24021	0
2022-09-10 21:45:00	1.24053	1.240402	1.24053	0
2022-09-10 21:50:00	1.24053	1.240402	1.24053	0
2022-09-10 21:55:00	1.24053	1.240434	1.24053	0
2022-09-10 22:00:00	1.24053	1.240434	1.24053	0
2022-09-10 22:05:00	1.24053	1.240466	1.24053	0
2022-09-10 22:10:00	1.24053	1.240498	1.24053	0
2022-09-10 22:15:00	1.24053	1.240498	1.24053	0
2022-09-10 22:20:00	1.24085	1.24053	1.24085	0
2022-09-10 22:25:00	1.24053	1.24053	1.24053	0
2022-09-10 22:30:00	1.24053	1.240562	1.24053	0
2022-09-10 22:35:00	1.24021	1.24053	1.24021	0
2022-09-10 22:40:00	1.24053	1.24053	1.24053	0
2022-09-10 22:45:00	1.24053	1.24053	1.24053	0
2022-09-10 22:50:00	1.24053	1.24053	1.24053	0
2022-09-10 22:55:00	1.24053	1.24053	1.24053	0
2022-09-10 23:00:00	1.24053	1.24053	1.24053	0
2022-09-10 23:05:00	1.24021	1.240498	1.24021	0
2022-09-10 23:10:00	1.24053	1.240466	1.24053	0
2022-09-10 23:15:00	1.24085	1.240498	1.24085	0
2022-09-10 23:20:00	1.24053	1.240498	1.24053	0
2022-09-10 23:25:00	1.24021	1.240498	1.24021	0
2022-09-10 23:30:00	1.24053	1.240498	1.24053	0
2022-09-10 23:35:00	1.24053	1.240498	1.24053	0
2022-09-10 23:40:00	1.24053	1.240498	1.24053	0
2022-09-10 23:45:00	1.24053	1.240498	1.24053	0
2022-09-10 23:50:00	1.24053	1.240498	1.24053	0
2022-09-10 23:55:00	1.24053	1.24053	1.24053	0
2022-09-11 00:00:00	1.24053	1.24053	1.24053	0
2022-09-11 00:05:00	1.24053	1.240498	1.24053	0
2022-09-11 00:10:00	1.24053	1.240498	1.24053	0
2022-09-11 00:15:00	1.24053	1.24053	1.24053	0
2022-09-11 00:20:00	1.24053	1.24053	1.24053	0
2022-09-11 00:25:00	1.24053	1.24053	1.24053	0
2022-09-11 00:30:00	1.24053	1.24053	1.24053	0
2022-09-11 00:35:00	1.24053	1.24053	1.24053	0
2022-09-11 00:40:00	1.24085	1.240562	1.24085	0
2022-09-11 00:45:00	1.24085	1.240594	1.24085	0
2022-09-11 00:50:00	1.24053	1.240594	1.24053	0
2022-09-11 00:55:00	1.24053	1.240594	1.24053	0
2022-09-11 01:00:00	1.24053	1.240594	1.24053	0
2022-09-11 01:05:00	1.24053	1.240594	1.24053	0
2022-09-11 01:10:00	1.24053	1.240594	1.24053	0
2022-09-11 01:15:00	1.24053	1.240594	1.24053	0
2022-09-11 01:20:00	1.24053	1.240594	1.24053	0
2022-09-11 01:25:00	1.24021	1.240562	1.24021	0
2022-09-11 01:30:00	1.24021	1.240498	1.24021	0
2022-09-11 01:35:00	1.24053	1.240466	1.24053	0
2022-09-11 01:40:00	1.24021	1.240434	1.24021	0
2022-09-11 01:45:00	1.24053	1.240434	1.24053	0
2022-09-11 01:50:00	1.24053	1.240434	1.24053	0
2022-09-11 01:55:00	1.24053	1.240434	1.24053	0
2022-09-11 02:00:00	1.24021	1.240402	1.24021	0
2022-09-11 02:05:00	1.24053	1.240402	1.24053	0
2022-09-11 02:10:00	1.24053	1.240402	1.24053	0
2022-09-11 02:15:00	1.24053	1.240434	1.24053	0
2022-09-11 02:20:00	1.24053	1.240466	1.24053	0
2022-09-11 02:25:00	1.24053	1.240466	1.24053	0
2022-09-11 02:30:00	1.24053	1.240498	1.24053	0
2022-09-11 02:35:00	1.24021	1.240466	1.24021	0
2022-09-11 02:40:00	1.24053	1.240466	1.24053	0
2022-09-11 02:45:00	1.24021	1.240434	1.24021	0
2022-09-11 02:50:00	1.24053	1.240466	1.24053	0
2022-09-11 02:55:00	1.24053	1.240466	1.24053	0
2022-09-11 03:00:00	1.24053	1.240466	1.24053	0
2022-09-11 03:05:00	1.24053	1.240466	1.24053	0
2022-09-11 03:10:00	1.24053	1.240466	1.24053	0
2022-09-11 03:15:00	1.24053	1.240466	1.24053	0
2022-09-11 03:20:00	1.24053	1.240466	1.24053	0
2022-09-11 03:25:00	1.24053	1.240498	1.24053	0
2022-09-11 03:30:00	1.24053	1.240498	1.24053	0
2022-09-11 03:35:00	1.24021	1.240498	1.24021	0
2022-09-11 03:40:00	1.24053	1.240498	1.24053	0
2022-09-11 03:45:00	1.24021	1.240466	1.24021	0
2022-09-11 03:50:00	1.24053	1.240466	1.24053	0
2022-09-11 03:55:00	1.24053	1.240466	1.24053	0
2022-09-11 04:00:00	1.24053	1.240466	1.24053	0
2022-09-11 04:05:00	1.24053	1.240466	1.24053	0
2022-09-11 04:10:00	1.24053	1.240466	1.24053	0
2022-09-11 04:15:00	1.23959	1.240372	1.23959	0
2022-09-11 04:20:00	1.23959	1.240278	1.23959	0
2022-09-11 04:25:00	1.23959	1.240216	1.23959	0
2022-09-11 04:30:00	1.23927	1.24009	1.23927	0
2022-09-11 04:35:00	1.23959	1.240028	1.23959	0
2022-09-11 04:40:00	1.23959	1.239934	1.23959	0
2022-09-11 04:45:00	1.23959	1.23984	1.23959	0
2022-09-11 04:50:00	1.23927	1.239714	1.23927	0
2022-09-11 04:55:00	1.23927	1.239588	1.23927	0
2022-09-11 05:00:00	1.23959	1.239494	1.23959	0
2022-09-11 05:05:00	1.2399	1.239525	1.2399	0
2022-09-11 05:10:00	1.23959	1.239525	1.23959	0
2022-09-11 05:15:00	1.23927	1.239493	1.23927	0
2022-09-11 05:20:00	1.23959	1.239525	1.23959	0
2022-09-11 05:25:00	1.23959	1.239525	1.23959	0
2022-09-11 05:30:00	1.23959	1.239525	1.23959	0
2022-09-11 05:35:00	1.23959	1.239525	1.23959	0
2022-09-11 05:40:00	1.23959	1.239557	1.23959	0
2022-09-11 05:45:00	1.23927	1.239557	1.23927	0
2022-09-11 05:50:00	1.23959	1.239557	1.23959	0
2022-09-11 05:55:00	1.23927	1.239494	1.23927	0
2022-09-11 06:00:00	1.23959	1.239494	1.23959	0
2022-09-11 06:05:00	1.23927	1.239494	1.23927	0
2022-09-11 06:10:00	1.23927	1.239462	1.23927	0
2022-09-11 06:15:00	1.23927	1.23943	1.23927	0
2022-09-11 06:20:00	1.23927	1.239398	1.23927	0
2022-09-11 06:25:00	1.23927	1.239366	1.23927	0
2022-09-11 06:30:00	1.23927	1.239334	1.23927	0
2022-09-11 06:35:00	1.23959	1.239366	1.23959	0
2022-09-11 06:40:00	1.23959	1.239366	1.23959	0
2022-09-11 06:45:00	1.23927	1.239366	1.23927	0
2022-09-11 06:50:00	1.23927	1.239334	1.23927	0
2022-09-11 06:55:00	1.23959	1.239366	1.23959	0
2022-09-11 07:00:00	1.23959	1.239398	1.23959	0
2022-09-11 07:05:00	1.23959	1.23943	1.23959	0
2022-09-11 07:10:00	1.23895	1.239398	1.23895	0
2022-09-11 07:15:00	1.23927	1.239398	1.23927	0
2022-09-11 07:20:00	1.23927	1.239398	1.23927	0
2022-09-11 07:25:00	1.23927	1.239366	1.23927	0
2022-09-11 07:30:00	1.23927	1.239334	1.23927	0
2022-09-11 07:35:00	1.23927	1.239334	1.23927	0
2022-09-11 07:40:00	1.23927	1.239334	1.23927	0
2022-09-11 07:45:00	1.23927	1.239302	1.23927	0
2022-09-11 07:50:00	1.23927	1.23927	1.23927	0
2022-09-11 07:55:00	1.23927	1.239238	1.23927	0
2022-09-11 08:00:00	1.23927	1.23927	1.23927	0
2022-09-11 08:05:00	1.23927	1.23927	1.23927	0
2022-09-11 08:10:00	1.23927	1.23927	1.23927	0
2022-09-11 08:15:00	1.23927	1.23927	1.23927	0
2022-09-11 08:20:00	1.23927	1.23927	1.23927	0
2022-09-11 08:25:00	1.23927	1.23927	1.23927	0
2022-09-11 08:30:00	1.23927	1.23927	1.23927	0
2022-09-11 08:35:00	1.23927	1.23927	1.23927	0
2022-09-11 08:40:00	1.23927	1.23927	1.23927	0
2022-09-11 08:45:00	1.23927	1.23927	1.23927	0
2022-09-11 08:50:00	1.23927	1.23927	1.23927	0
2022-09-11 08:55:00	1.23927	1.23927	1.23927	0
2022-09-11 09:00:00	1.23927	1.23927	1.23927	0
2022-09-11 09:05:00	1.23927	1.23927	1.23927	0
2022-09-11 09:10:00	1.23927	1.23927	1.23927	0
2022-09-11 09:15:00	1.23959	1.239302	1.23959	0
2022-09-11 09:20:00	1.23927	1.239302	1.23927	0
2022-09-11 09:25:00	1.23959	1.239334	1.23959	0
2022-09-11 09:30:00	1.23927	1.239334	1.23927	0
2022-09-11 09:35:00	1.23927	1.239334	1.23927	0
2022-09-11 09:40:00	1.23927	1.239334	1.23927	0
2022-09-11 09:45:00	1.23959	1.239366	1.23959	0
2022-09-11 09:50:00	1.23927	1.239366	1.23927	0
2022-09-11 09:55:00	1.23959	1.239398	1.23959	0
2022-09-11 10:00:00	1.23927	1.239398	1.23927	0
2022-09-11 10:05:00	1.23927	1.239366	1.23927	0
2022-09-11 10:10:00	1.23959	1.239398	1.23959	0
2022-09-11 10:15:00	1.23927	1.239366	1.23927	0
2022-09-11 10:20:00	1.23927	1.239366	1.23927	0
2022-09-11 10:25:00	1.23927	1.239366	1.23927	0
2022-09-11 10:30:00	1.23927	1.239366	1.23927	0
2022-09-11 10:35:00	1.23959	1.239366	1.23959	0
2022-09-11 10:40:00	1.23959	1.239398	1.23959	0
2022-09-11 10:45:00	1.23927	1.239366	1.23927	0
2022-09-11 10:50:00	1.23927	1.239366	1.23927	0
2022-09-11 10:55:00	1.23927	1.239366	1.23927	0
2022-09-11 11:00:00	1.23927	1.239334	1.23927	0
2022-09-11 11:05:00	1.23959	1.239366	1.23959	0
2022-09-11 11:10:00	1.23927	1.239366	1.23927	0
2022-09-11 11:15:00	1.23959	1.239398	1.23959	0
2022-09-11 11:20:00	1.23927	1.239398	1.23927	0
2022-09-11 11:25:00	1.23927	1.239366	1.23927	0
2022-09-11 11:30:00	1.23927	1.239334	1.23927	0
2022-09-11 11:35:00	1.23959	1.239366	1.23959	0
2022-09-11 11:40:00	1.23927	1.239366	1.23927	0
2022-09-11 11:45:00	1.23927	1.239366	1.23927	0
2022-09-11 11:50:00	1.23927	1.239366	1.23927	0
2022-09-11 11:55:00	1.23959	1.239366	1.23959	0
2022-09-11 12:00:00	1.23959	1.239398	1.23959	0
2022-09-11 12:05:00	1.23959	1.239398	1.23959	0
2022-09-11 12:10:00	1.23927	1.239398	1.23927	0
2022-09-11 12:15:00	1.23959	1.23943	1.23959	0
2022-09-11 12:20:00	1.23959	1.239462	1.23959	0
2022-09-11 12:25:00	1.23959	1.239462	1.23959	0
2022-09-11 12:30:00	1.23959	1.239494	1.23959	0
2022-09-11 12:35:00	1.23959	1.239526	1.23959	0
2022-09-11 12:40:00	1.23927	1.239526	1.23927	0
2022-09-11 12:45:00	1.23959	1.239526	1.23959	0
2022-09-11 12:50:00	1.23959	1.239526	1.23959	0
2022-09-11 12:55:00	1.23959	1.239526	1.23959	0
2022-09-11 13:00:00	1.23927	1.239526	1.23927	0
2022-09-11 13:05:00	1.23959	1.239526	1.23959	0
2022-09-11 13:10:00	1.23959	1.239526	1.23959	0
2022-09-11 13:15:00	1.23959	1.239526	1.23959	0
2022-09-11 13:20:00	1.23959	1.239526	1.23959	0
2022-09-11 13:25:00	1.23927	1.239494	1.23927	0
2022-09-11 13:30:00	1.23927	1.239494	1.23927	0
2022-09-11 13:35:00	1.23927	1.239462	1.23927	0
2022-09-11 13:40:00	1.23927	1.23943	1.23927	0
2022-09-11 13:45:00	1.23927	1.239398	1.23927	0
2022-09-11 13:50:00	1.23927	1.239398	1.23927	0
2022-09-11 13:55:00	1.23959	1.239398	1.23959	0
2022-09-11 14:00:00	1.23959	1.239398	1.23959	0
2022-09-11 14:05:00	1.23959	1.239398	1.23959	0
2022-09-11 14:10:00	1.23959	1.239398	1.23959	0
2022-09-11 14:15:00	1.23927	1.239398	1.23927	0
2022-09-11 14:20:00	1.23927	1.239398	1.23927	0
2022-09-11 14:25:00	1.2399	1.239461	1.2399	0
2022-09-11 14:30:00	1.23959	1.239493	1.23959	0
2022-09-11 14:35:00	1.23959	1.239525	1.23959	0
2022-09-11 14:40:00	1.23959	1.239557	1.23959	0
2022-09-11 14:45:00	1.23959	1.239557	1.23959	0
2022-09-11 14:50:00	1.23927	1.239525	1.23927	0
2022-09-11 14:55:00	1.2399	1.239556	1.2399	0
2022-09-11 15:00:00	1.23959	1.239556	1.23959	0
2022-09-11 15:05:00	1.23959	1.239588	1.23959	0
2022-09-11 15:10:00	1.23959	1.23962	1.23959	0
2022-09-11 15:15:00	1.23927	1.239557	1.23927	0
2022-09-11 15:20:00	1.2399	1.239588	1.2399	0
2022-09-11 15:25:00	1.23927	1.239556	1.23927	0
2022-09-11 15:30:00	1.23927	1.239524	1.23927	0
2022-09-11 15:35:00	1.23959	1.239524	1.23959	0
2022-09-11 15:40:00	1.23927	1.239524	1.23927	0
2022-09-11 15:45:00	1.23959	1.239493	1.23959	0
2022-09-11 15:50:00	1.23959	1.239493	1.23959	0
2022-09-11 15:55:00	1.23959	1.239493	1.23959	0
2022-09-11 16:00:00	1.23959	1.239493	1.23959	0
2022-09-11 16:05:00	1.23927	1.239493	1.23927	0
2022-09-11 16:10:00	1.2399	1.239493	1.2399	0
2022-09-11 16:15:00	1.23959	1.239525	1.23959	0
2022-09-11 16:20:00	1.23959	1.239557	1.23959	0
2022-09-11 16:25:00	1.23959	1.239557	1.23959	0
2022-09-11 16:30:00	1.2399	1.23962	1.2399	0
2022-09-11 16:35:00	1.23959	1.23962	1.23959	0
2022-09-11 16:40:00	1.23959	1.23962	1.23959	0
2022-09-11 16:45:00	1.23959	1.23962	1.23959	0
2022-09-11 16:50:00	1.23959	1.23962	1.23959	0
2022-09-11 16:55:00	1.23927	1.23962	1.23927	0
2022-09-11 17:00:00	1.23959	1.239589	1.23959	0
2022-09-11 17:05:00	1.23959	1.239589	1.23959	0
2022-09-11 17:10:00	1.23959	1.239589	1.23959	0
2022-09-11 17:15:00	1.23927	1.239557	1.23927	0
2022-09-11 17:20:00	1.23959	1.239526	1.23959	0
2022-09-11 17:25:00	1.2399	1.239557	1.2399	0
2022-09-11 17:30:00	1.23959	1.239557	1.23959	0
2022-09-11 17:35:00	1.2399	1.239588	1.2399	0
2022-09-11 17:40:00	1.2399	1.239619	1.2399	0
2022-09-11 17:45:00	1.23927	1.239619	1.23927	0
2022-09-11 17:50:00	1.24021	1.239681	1.24021	0
2022-09-11 17:55:00	1.24021	1.239743	1.24021	0
2022-09-11 18:00:00	1.2399	1.239774	1.2399	0
2022-09-11 18:05:00	1.23959	1.239806	1.23959	0
2022-09-11 18:10:00	1.23959	1.239806	1.23959	0
2022-09-11 18:15:00	1.23959	1.239775	1.23959	0
2022-09-11 18:20:00	1.23927	1.239743	1.23927	0
2022-09-11 18:25:00	1.2399	1.239743	1.2399	0
2022-09-11 18:30:00	1.23959	1.239712	1.23959	0
2022-09-11 18:35:00	1.23959	1.239744	1.23959	0
2022-09-11 18:40:00	1.23959	1.239682	1.23959	0
2022-09-11 18:45:00	1.2399	1.239651	1.2399	0
2022-09-11 18:50:00	1.2399	1.239651	1.2399	0
2022-09-11 18:55:00	1.23959	1.239651	1.23959	0
2022-09-11 19:00:00	1.23959	1.239651	1.23959	0
2022-09-11 19:05:00	1.23959	1.239651	1.23959	0
2022-09-11 19:10:00	1.23959	1.239683	1.23959	0
2022-09-11 19:15:00	1.23959	1.239652	1.23959	0
2022-09-11 19:20:00	1.23959	1.239652	1.23959	0
2022-09-11 19:25:00	1.2399	1.239683	1.2399	0
2022-09-11 19:30:00	1.23959	1.239683	1.23959	0
2022-09-11 19:35:00	1.23959	1.239652	1.23959	0
2022-09-11 19:40:00	1.23959	1.239621	1.23959	0
2022-09-11 19:45:00	1.2399	1.239652	1.2399	0
2022-09-11 19:50:00	1.2399	1.239683	1.2399	0
2022-09-11 19:55:00	1.24021	1.239745	1.24021	0
2022-09-11 20:00:00	1.24021	1.239807	1.24021	0
2022-09-11 20:05:00	1.23959	1.239807	1.23959	0
2022-09-11 20:10:00	1.23959	1.239807	1.23959	0
2022-09-11 20:15:00	1.23959	1.239776	1.23959	0
2022-09-11 20:20:00	1.2399	1.239807	1.2399	0
2022-09-11 20:25:00	1.23959	1.239807	1.23959	0
2022-09-11 20:30:00	1.2399	1.239838	1.2399	0
2022-09-11 20:35:00	1.2399	1.239838	1.2399	0
2022-09-11 20:40:00	1.23959	1.239807	1.23959	0
2022-09-11 20:45:00	1.23959	1.239745	1.23959	0
2022-09-11 20:50:00	1.23959	1.239683	1.23959	0
2022-09-11 20:55:00	1.2399	1.239714	1.2399	0
2022-09-11 21:00:00	1.23959	1.239714	1.23959	0
2022-09-11 21:05:00	1.2399	1.239745	1.2399	0
2022-09-11 21:10:00	1.2399	1.239745	1.2399	0
2022-09-11 21:15:00	1.2399	1.239776	1.2399	0
2022-09-11 21:20:00	1.2399	1.239776	1.2399	0
2022-09-11 21:25:00	1.2399	1.239776	1.2399	0
2022-09-11 21:30:00	1.2399	1.239807	1.2399	0
2022-09-11 21:35:00	1.24021	1.239869	1.24021	0
2022-09-11 21:40:00	1.2399	1.2399	1.2399	0
2022-09-11 21:45:00	1.24021	1.239931	1.24021	0
2022-09-11 21:50:00	1.2399	1.239962	1.2399	0
2022-09-11 21:55:00	1.2399	1.239962	1.2399	0
2022-09-11 22:00:00	1.23959	1.239931	1.23959	0
2022-09-11 22:05:00	1.23959	1.2399	1.23959	0
2022-09-11 22:10:00	1.23959	1.239869	1.23959	0
2022-09-11 22:15:00	1.23959	1.239838	1.23959	0
2022-09-11 22:20:00	1.23959	1.239807	1.23959	0
2022-09-11 22:25:00	1.23959	1.239745	1.23959	0
2022-09-11 22:30:00	1.23959	1.239714	1.23959	0
2022-09-11 22:35:00	1.2399	1.239683	1.2399	0
2022-09-11 22:40:00	1.23959	1.239652	1.23959	0
2022-09-11 22:45:00	1.23959	1.239621	1.23959	0
2022-09-11 22:50:00	1.23959	1.239621	1.23959	0
2022-09-11 22:55:00	1.24021	1.239683	1.24021	0
2022-09-11 23:00:00	1.23959	1.239683	1.23959	0
2022-09-11 23:05:00	1.23959	1.239683	1.23959	0
2022-09-11 23:10:00	1.2399	1.239714	1.2399	0
2022-09-11 23:15:00	1.24021	1.239776	1.24021	0
2022-09-11 23:20:00	1.23959	1.239776	1.23959	0
2022-09-11 23:25:00	1.2399	1.239776	1.2399	0
2022-09-11 23:30:00	1.23959	1.239776	1.23959	0
2022-09-11 23:35:00	1.23959	1.239776	1.23959	0
2022-09-11 23:40:00	1.2399	1.239807	1.2399	0
2022-09-11 23:45:00	1.24021	1.239807	1.24021	0
2022-09-11 23:50:00	1.23959	1.239807	1.23959	0
2022-09-11 23:55:00	1.24021	1.239869	1.24021	0
2022-09-12 00:00:00	1.2399	1.239869	1.2399	0
2022-09-12 00:05:00	1.24021	1.239869	1.24021	0
2022-09-12 00:10:00	1.2399	1.2399	1.2399	0
2022-09-12 00:15:00	1.24021	1.239931	1.24021	0
2022-09-12 00:20:00	1.2399	1.239962	1.2399	0
2022-09-12 00:25:00	1.2399	1.239993	1.2399	0
2022-09-12 00:30:00	1.2399	1.239993	1.2399	0
2022-09-12 00:35:00	1.24053	1.240025	1.24053	0
2022-09-12 00:40:00	1.24021	1.240087	1.24021	0
2022-09-12 00:45:00	1.2399	1.240056	1.2399	0
2022-09-12 00:50:00	1.24021	1.240087	1.24021	0
2022-09-12 00:55:00	1.24021	1.240087	1.24021	0
2022-09-12 01:00:00	1.24021	1.240118	1.24021	0
2022-09-12 01:05:00	1.24021	1.240118	1.24021	0
2022-09-12 01:10:00	1.24053	1.240181	1.24053	0
2022-09-12 01:15:00	1.2399	1.240181	1.2399	0
2022-09-12 01:20:00	1.24021	1.240212	1.24021	0
2022-09-12 01:25:00	1.2399	1.240149	1.2399	0
2022-09-12 01:30:00	1.24021	1.240149	1.24021	0
2022-09-12 01:35:00	1.24021	1.24018	1.24021	0
2022-09-12 01:40:00	1.24021	1.24018	1.24021	0
2022-09-12 01:45:00	1.24021	1.24018	1.24021	0
2022-09-12 01:50:00	1.24021	1.24018	1.24021	0
2022-09-12 01:55:00	1.24021	1.24018	1.24021	0
2022-09-12 02:00:00	1.2399	1.240117	1.2399	0
2022-09-12 02:05:00	1.24021	1.240148	1.24021	0
2022-09-12 02:10:00	1.24021	1.240148	1.24021	0
2022-09-12 02:15:00	1.24021	1.240179	1.24021	0
2022-09-12 02:20:00	1.24021	1.240179	1.24021	0
2022-09-12 02:25:00	1.2399	1.240148	1.2399	0
2022-09-12 02:30:00	1.2399	1.240117	1.2399	0
2022-09-12 02:35:00	1.2399	1.240086	1.2399	0
2022-09-12 02:40:00	1.24021	1.240086	1.24021	0
2022-09-12 02:45:00	1.2399	1.240055	1.2399	0
2022-09-12 02:50:00	1.2399	1.240055	1.2399	0
2022-09-12 02:55:00	1.24021	1.240055	1.24021	0
2022-09-12 03:00:00	1.24053	1.240087	1.24053	0
2022-09-12 03:05:00	1.2399	1.240056	1.2399	0
2022-09-12 03:10:00	1.2399	1.240025	1.2399	0
2022-09-12 03:15:00	1.24053	1.240088	1.24053	0
2022-09-12 03:20:00	1.2399	1.240088	1.2399	0
2022-09-12 03:25:00	1.24021	1.240119	1.24021	0
2022-09-12 03:30:00	1.24053	1.240151	1.24053	0
2022-09-12 03:35:00	1.24021	1.240182	1.24021	0
2022-09-12 03:40:00	1.24053	1.240245	1.24053	0
2022-09-12 03:45:00	1.24053	1.240277	1.24053	0
2022-09-12 03:50:00	1.24053	1.240277	1.24053	0
2022-09-12 03:55:00	1.24021	1.240308	1.24021	0
2022-09-12 04:00:00	1.24053	1.240371	1.24053	0
2022-09-12 04:05:00	1.24021	1.240339	1.24021	0
2022-09-12 04:10:00	1.2399	1.240339	1.2399	0
2022-09-12 04:15:00	1.24021	1.240339	1.24021	0
2022-09-12 04:20:00	1.24053	1.240339	1.24053	0
2022-09-12 04:25:00	1.24021	1.240339	1.24021	0
2022-09-12 04:30:00	1.24021	1.240307	1.24021	0
2022-09-12 04:35:00	1.24021	1.240275	1.24021	0
2022-09-12 04:40:00	1.24053	1.240275	1.24053	0
2022-09-12 04:45:00	1.24021	1.240275	1.24021	0
2022-09-12 04:50:00	1.24021	1.240243	1.24021	0
2022-09-12 04:55:00	1.24021	1.240243	1.24021	0
2022-09-12 05:00:00	1.24021	1.240274	1.24021	0
2022-09-12 05:05:00	1.24021	1.240274	1.24021	0
2022-09-12 05:10:00	1.24021	1.240242	1.24021	0
2022-09-12 05:15:00	1.24053	1.240274	1.24053	0
2022-09-12 05:20:00	1.24021	1.240274	1.24021	0
2022-09-12 05:25:00	1.2399	1.240243	1.2399	0
2022-09-12 05:30:00	1.24021	1.240211	1.24021	0
2022-09-12 05:35:00	1.24053	1.240243	1.24053	0
2022-09-12 05:40:00	1.24053	1.240275	1.24053	0
2022-09-12 05:45:00	1.2399	1.240244	1.2399	0
2022-09-12 05:50:00	1.24021	1.240244	1.24021	0
2022-09-12 05:55:00	1.24021	1.240244	1.24021	0
2022-09-12 06:00:00	1.24021	1.240244	1.24021	0
2022-09-12 06:05:00	1.24053	1.240244	1.24053	0
2022-09-12 06:10:00	1.24021	1.240244	1.24021	0
2022-09-12 06:15:00	1.24021	1.240275	1.24021	0
2022-09-12 06:20:00	1.24021	1.240275	1.24021	0
2022-09-12 06:25:00	1.24021	1.240243	1.24021	0
2022-09-12 06:30:00	1.24021	1.240211	1.24021	0
2022-09-12 06:35:00	1.24053	1.240274	1.24053	0
2022-09-12 06:40:00	1.24021	1.240274	1.24021	0
2022-09-12 06:45:00	1.2399	1.240243	1.2399	0
2022-09-12 06:50:00	1.24021	1.240243	1.24021	0
2022-09-12 06:55:00	1.24053	1.240243	1.24053	0
2022-09-12 07:00:00	1.24021	1.240243	1.24021	0
2022-09-12 07:05:00	1.24021	1.240243	1.24021	0
2022-09-12 07:10:00	1.24021	1.240243	1.24021	0
2022-09-12 07:15:00	1.24021	1.240243	1.24021	0
2022-09-12 07:20:00	1.24021	1.240243	1.24021	0
2022-09-12 07:25:00	1.24053	1.240243	1.24053	0
2022-09-12 07:30:00	1.24021	1.240243	1.24021	0
2022-09-12 07:35:00	1.24021	1.240274	1.24021	0
2022-09-12 07:40:00	1.24021	1.240274	1.24021	0
2022-09-12 07:45:00	1.24021	1.240242	1.24021	0
2022-09-12 07:50:00	1.24021	1.240242	1.24021	0
2022-09-12 07:55:00	1.24021	1.240242	1.24021	0
2022-09-12 08:00:00	1.24053	1.240274	1.24053	0
2022-09-12 08:05:00	1.24021	1.240274	1.24021	0
2022-09-12 08:10:00	1.24053	1.240306	1.24053	0
2022-09-12 08:15:00	1.24053	1.240306	1.24053	0
2022-09-12 08:20:00	1.24021	1.240306	1.24021	0
2022-09-12 08:25:00	1.24021	1.240306	1.24021	0
2022-09-12 08:30:00	1.24021	1.240306	1.24021	0
2022-09-12 08:35:00	1.24053	1.240338	1.24053	0
2022-09-12 08:40:00	1.24053	1.24037	1.24053	0
2022-09-12 08:45:00	1.24021	1.24037	1.24021	0
2022-09-12 08:50:00	1.24053	1.24037	1.24053	0
2022-09-12 08:55:00	1.24053	1.240402	1.24053	0
2022-09-12 09:00:00	1.24021	1.24037	1.24021	0
2022-09-12 09:05:00	1.24053	1.24037	1.24053	0
2022-09-12 09:10:00	1.24053	1.240402	1.24053	0
2022-09-12 09:15:00	1.24053	1.240434	1.24053	0
2022-09-12 09:20:00	1.24053	1.240466	1.24053	0
2022-09-12 09:25:00	1.24053	1.240466	1.24053	0
2022-09-12 09:30:00	1.24053	1.240466	1.24053	0
2022-09-12 09:35:00	1.24053	1.240498	1.24053	0
2022-09-12 09:40:00	1.24053	1.240498	1.24053	0
2022-09-12 09:45:00	1.24021	1.240466	1.24021	0
2022-09-12 09:50:00	1.24021	1.240466	1.24021	0
2022-09-12 09:55:00	1.24053	1.240466	1.24053	0
2022-09-12 10:00:00	1.24053	1.240466	1.24053	0
2022-09-12 10:05:00	1.24021	1.240434	1.24021	0
2022-09-12 10:10:00	1.24021	1.240402	1.24021	0
2022-09-12 10:15:00	1.2399	1.240339	1.2399	0
2022-09-12 10:20:00	1.24053	1.240339	1.24053	0
2022-09-12 10:25:00	1.24021	1.240307	1.24021	0
2022-09-12 10:30:00	1.24021	1.240275	1.24021	0
2022-09-12 10:35:00	1.24053	1.240307	1.24053	0
2022-09-12 10:40:00	1.24053	1.240339	1.24053	0
2022-09-12 10:45:00	1.24021	1.240307	1.24021	0
2022-09-12 10:50:00	1.24021	1.240275	1.24021	0
2022-09-12 10:55:00	1.2399	1.240244	1.2399	0
2022-09-12 11:00:00	1.24021	1.240244	1.24021	0
2022-09-12 11:05:00	1.24021	1.240275	1.24021	0
2022-09-12 11:10:00	1.24053	1.240275	1.24053	0
2022-09-12 11:15:00	1.24021	1.240275	1.24021	0
2022-09-12 11:20:00	1.24021	1.240275	1.24021	0
2022-09-12 11:25:00	1.24021	1.240243	1.24021	0
2022-09-12 11:30:00	1.24021	1.240211	1.24021	0
2022-09-12 11:35:00	1.24021	1.240211	1.24021	0
2022-09-12 11:40:00	1.24053	1.240243	1.24053	0
2022-09-12 11:45:00	1.24053	1.240306	1.24053	0
2022-09-12 11:50:00	1.24053	1.240338	1.24053	0
2022-09-12 11:55:00	1.24021	1.240338	1.24021	0
2022-09-12 12:00:00	1.24021	1.240306	1.24021	0
2022-09-12 12:05:00	1.24053	1.240338	1.24053	0
2022-09-12 12:10:00	1.24053	1.24037	1.24053	0
2022-09-12 12:15:00	1.24021	1.24037	1.24021	0
2022-09-12 12:20:00	1.24021	1.24037	1.24021	0
2022-09-12 12:25:00	1.24021	1.24037	1.24021	0
2022-09-12 12:30:00	1.24053	1.24037	1.24053	0
2022-09-12 12:35:00	1.24053	1.24037	1.24053	0
2022-09-12 12:40:00	1.24021	1.240338	1.24021	0
2022-09-12 12:45:00	1.24021	1.240338	1.24021	0
2022-09-12 12:50:00	1.24053	1.24037	1.24053	0
2022-09-12 12:55:00	1.24053	1.24037	1.24053	0
2022-09-12 13:00:00	1.24053	1.24037	1.24053	0
2022-09-12 13:05:00	1.24053	1.240402	1.24053	0
2022-09-12 13:10:00	1.24021	1.240402	1.24021	0
2022-09-12 13:15:00	1.24021	1.240402	1.24021	0
2022-09-12 13:20:00	1.24053	1.240402	1.24053	0
2022-09-12 13:25:00	1.24053	1.240402	1.24053	0
2022-09-12 13:30:00	1.24053	1.240434	1.24053	0
2022-09-12 13:35:00	1.24021	1.240434	1.24021	0
2022-09-12 13:40:00	1.24053	1.240434	1.24053	0
2022-09-12 13:45:00	1.24053	1.240434	1.24053	0
2022-09-12 13:50:00	1.24021	1.240402	1.24021	0
2022-09-12 13:55:00	1.24021	1.24037	1.24021	0
2022-09-12 14:00:00	1.24021	1.24037	1.24021	0
2022-09-12 14:05:00	1.24053	1.240402	1.24053	0
2022-09-12 14:10:00	1.24053	1.240402	1.24053	0
2022-09-12 14:15:00	1.24053	1.240402	1.24053	0
2022-09-12 14:20:00	1.24021	1.24037	1.24021	0
2022-09-12 14:25:00	1.24021	1.24037	1.24021	0
2022-09-12 14:30:00	1.24053	1.24037	1.24053	0
2022-09-12 14:35:00	1.24021	1.240338	1.24021	0
2022-09-12 14:40:00	1.24021	1.240338	1.24021	0
2022-09-12 14:45:00	1.24053	1.24037	1.24053	0
2022-09-12 14:50:00	1.24021	1.24037	1.24021	0
2022-09-12 14:55:00	1.24021	1.240338	1.24021	0
2022-09-12 15:00:00	1.24053	1.240338	1.24053	0
2022-09-12 15:05:00	1.24053	1.240338	1.24053	0
2022-09-12 15:10:00	1.24053	1.24037	1.24053	0
2022-09-12 15:15:00	1.24053	1.240402	1.24053	0
2022-09-12 15:20:00	1.24053	1.240402	1.24053	0
2022-09-12 15:25:00	1.24021	1.240402	1.24021	0
2022-09-12 15:30:00	1.24053	1.240434	1.24053	0
2022-09-12 15:35:00	1.24053	1.240434	1.24053	0
2022-09-12 15:40:00	1.24053	1.240466	1.24053	0
2022-09-12 15:45:00	1.24053	1.240498	1.24053	0
2022-09-12 15:50:00	1.24053	1.240498	1.24053	0
2022-09-12 15:55:00	1.24053	1.240498	1.24053	0
2022-09-12 16:00:00	1.24053	1.240498	1.24053	0
2022-09-12 16:05:00	1.24053	1.240498	1.24053	0
2022-09-12 16:10:00	1.24053	1.240498	1.24053	0
2022-09-12 16:15:00	1.24021	1.240498	1.24021	0
2022-09-12 16:20:00	1.24021	1.240466	1.24021	0
2022-09-12 16:25:00	1.24053	1.240466	1.24053	0
2022-09-12 16:30:00	1.24021	1.240434	1.24021	0
2022-09-12 16:35:00	1.24053	1.240434	1.24053	0
2022-09-12 16:40:00	1.24053	1.240434	1.24053	0
2022-09-12 16:45:00	1.24053	1.240434	1.24053	0
2022-09-12 16:50:00	1.24053	1.240434	1.24053	0
2022-09-12 16:55:00	1.24053	1.240434	1.24053	0
2022-09-12 17:00:00	1.24053	1.240434	1.24053	0
2022-09-12 17:05:00	1.24053	1.240466	1.24053	0
2022-09-12 17:10:00	1.24053	1.240498	1.24053	0
2022-09-12 17:15:00	1.24053	1.240498	1.24053	0
2022-09-12 17:20:00	1.24053	1.24053	1.24053	0
2022-09-12 17:25:00	1.24053	1.24053	1.24053	0
2022-09-12 17:30:00	1.24053	1.24053	1.24053	0
2022-09-12 17:35:00	1.24021	1.240498	1.24021	0
2022-09-12 17:40:00	1.24053	1.240498	1.24053	0
2022-09-12 17:45:00	1.24021	1.240466	1.24021	0
2022-09-12 17:50:00	1.24053	1.240466	1.24053	0
2022-09-12 17:55:00	1.24021	1.240434	1.24021	0
2022-09-12 18:00:00	1.24053	1.240434	1.24053	0
2022-09-12 18:05:00	1.24053	1.240434	1.24053	0
2022-09-12 18:10:00	1.24053	1.240434	1.24053	0
2022-09-12 18:15:00	1.24053	1.240434	1.24053	0
2022-09-12 18:20:00	1.24053	1.240434	1.24053	0
2022-09-12 18:25:00	1.24053	1.240466	1.24053	0
2022-09-12 18:30:00	1.24053	1.240466	1.24053	0
2022-09-12 18:35:00	1.24053	1.240498	1.24053	0
2022-09-12 18:40:00	1.24021	1.240466	1.24021	0
2022-09-12 18:45:00	1.24053	1.240498	1.24053	0
2022-09-12 18:50:00	1.24053	1.240498	1.24053	0
2022-09-12 18:55:00	1.24021	1.240466	1.24021	0
2022-09-12 19:00:00	1.24021	1.240434	1.24021	0
2022-09-12 19:05:00	1.24053	1.240434	1.24053	0
2022-09-12 19:10:00	1.24053	1.240434	1.24053	0
2022-09-12 19:15:00	1.24053	1.240434	1.24053	0
2022-09-12 19:20:00	1.24053	1.240434	1.24053	0
2022-09-12 19:25:00	1.24053	1.240434	1.24053	0
2022-09-12 19:30:00	1.24021	1.240434	1.24021	0
2022-09-12 19:35:00	1.24053	1.240434	1.24053	0
2022-09-12 19:40:00	1.24053	1.240434	1.24053	0
2022-09-12 19:45:00	1.24053	1.240466	1.24053	0
2022-09-12 19:50:00	1.24053	1.240498	1.24053	0
2022-09-12 19:55:00	1.24053	1.240498	1.24053	0
2022-09-12 20:00:00	1.24021	1.240466	1.24021	0
2022-09-12 20:05:00	1.24021	1.240434	1.24021	0
2022-09-12 20:10:00	1.24021	1.240402	1.24021	0
2022-09-12 20:15:00	1.24053	1.240402	1.24053	0
2022-09-12 20:20:00	1.24053	1.240434	1.24053	0
2022-09-12 20:25:00	1.24021	1.240402	1.24021	0
2022-09-12 20:30:00	1.24085	1.240434	1.24085	0
2022-09-12 20:35:00	1.24053	1.240434	1.24053	0
2022-09-12 20:40:00	1.24053	1.240434	1.24053	0
2022-09-12 20:45:00	1.24053	1.240434	1.24053	0
2022-09-12 20:50:00	1.24021	1.240434	1.24021	0
2022-09-12 20:55:00	1.24053	1.240466	1.24053	0
2022-09-12 21:00:00	1.24053	1.240498	1.24053	0
2022-09-12 21:05:00	1.24053	1.240498	1.24053	0
2022-09-12 21:10:00	1.24053	1.240498	1.24053	0
2022-09-12 21:15:00	1.24053	1.24053	1.24053	0
2022-09-12 21:20:00	1.24053	1.240498	1.24053	0
2022-09-12 21:25:00	1.24053	1.240498	1.24053	0
2022-09-12 21:30:00	1.24021	1.240466	1.24021	0
2022-09-12 21:35:00	1.24053	1.240466	1.24053	0
2022-09-12 21:40:00	1.24053	1.240498	1.24053	0
2022-09-12 21:45:00	1.24085	1.24053	1.24085	0
2022-09-12 21:50:00	1.24053	1.24053	1.24053	0
2022-09-12 21:55:00	1.24053	1.24053	1.24053	0
2022-09-12 22:00:00	1.24053	1.24053	1.24053	0
2022-09-12 22:05:00	1.24053	1.24053	1.24053	0
2022-09-12 22:10:00	1.24053	1.24053	1.24053	0
2022-09-12 22:15:00	1.24053	1.24053	1.24053	0
2022-09-12 22:20:00	1.24053	1.240562	1.24053	0
2022-09-12 22:25:00	1.24053	1.240562	1.24053	0
2022-09-12 22:30:00	1.24053	1.240562	1.24053	0
2022-09-12 22:35:00	1.24053	1.24053	1.24053	0
2022-09-12 22:40:00	1.24053	1.24053	1.24053	0
2022-09-12 22:45:00	1.24021	1.240498	1.24021	0
2022-09-12 22:50:00	1.24053	1.240498	1.24053	0
2022-09-12 22:55:00	1.24053	1.240498	1.24053	0
2022-09-12 23:00:00	1.24053	1.240498	1.24053	0
2022-09-12 23:05:00	1.24053	1.240498	1.24053	0
2022-09-12 23:10:00	1.24053	1.240498	1.24053	0
2022-09-12 23:15:00	1.24053	1.240498	1.24053	0
2022-09-12 23:20:00	1.24053	1.240498	1.24053	0
2022-09-12 23:25:00	1.24053	1.240498	1.24053	0
2022-09-12 23:30:00	1.24053	1.240498	1.24053	0
2022-09-12 23:35:00	1.24053	1.24053	1.24053	0
2022-09-12 23:40:00	1.24053	1.24053	1.24053	0
2022-09-12 23:45:00	1.24053	1.24053	1.24053	0
2022-09-12 23:50:00	1.24053	1.24053	1.24053	0
2022-09-12 23:55:00	1.24053	1.24053	1.24053	0
2022-09-13 00:00:00	1.24053	1.24053	1.24053	0
2022-09-13 00:05:00	1.24053	1.24053	1.24053	0
2022-09-13 00:10:00	1.24053	1.24053	1.24053	0
2022-09-13 00:15:00	1.24053	1.24053	1.24053	0
2022-09-13 00:20:00	1.24053	1.24053	1.24053	0
2022-09-13 00:25:00	1.24021	1.240498	1.24021	0
2022-09-13 00:30:00	1.24053	1.240498	1.24053	0
2022-09-13 00:35:00	1.24053	1.240498	1.24053	0
2022-09-13 00:40:00	1.24021	1.240466	1.24021	0
2022-09-13 00:45:00	1.24053	1.240466	1.24053	0
2022-09-13 00:50:00	1.24053	1.240466	1.24053	0
2022-09-13 00:55:00	1.24053	1.240466	1.24053	0
2022-09-13 01:00:00	1.24053	1.240466	1.24053	0
2022-09-13 01:05:00	1.24053	1.240466	1.24053	0
2022-09-13 01:10:00	1.24053	1.240466	1.24053	0
2022-09-13 01:15:00	1.24053	1.240498	1.24053	0
2022-09-13 01:20:00	1.24053	1.240498	1.24053	0
2022-09-13 01:25:00	1.24053	1.240498	1.24053	0
2022-09-13 01:30:00	1.24053	1.24053	1.24053	0
2022-09-13 01:35:00	1.24053	1.24053	1.24053	0
2022-09-13 01:40:00	1.24085	1.240562	1.24085	0
2022-09-13 01:45:00	1.24053	1.240562	1.24053	0
2022-09-13 01:50:00	1.24053	1.240562	1.24053	0
2022-09-13 01:55:00	1.24053	1.240562	1.24053	0
2022-09-13 02:00:00	1.24053	1.240562	1.24053	0
2022-09-13 02:05:00	1.24053	1.240562	1.24053	0
2022-09-13 02:10:00	1.24085	1.240594	1.24085	0
2022-09-13 02:15:00	1.24053	1.240594	1.24053	0
2022-09-13 02:20:00	1.24085	1.240626	1.24085	0
2022-09-13 02:25:00	1.24085	1.240658	1.24085	0
2022-09-13 02:30:00	1.24085	1.240658	1.24085	0
2022-09-13 02:35:00	1.24085	1.24069	1.24085	0
2022-09-13 02:40:00	1.24053	1.24069	1.24053	0
2022-09-13 02:45:00	1.24085	1.240722	1.24085	0
2022-09-13 02:50:00	1.24053	1.240722	1.24053	0
2022-09-13 02:55:00	1.24053	1.240722	1.24053	0
2022-09-13 03:00:00	1.24053	1.24069	1.24053	0
2022-09-13 03:05:00	1.24053	1.24069	1.24053	0
2022-09-13 03:10:00	1.24085	1.24069	1.24085	0
2022-09-13 03:15:00	1.24053	1.240658	1.24053	0
2022-09-13 03:20:00	1.24053	1.240626	1.24053	0
2022-09-13 03:25:00	1.24085	1.240626	1.24085	0
2022-09-13 03:30:00	1.24085	1.240658	1.24085	0
2022-09-13 03:35:00	1.24053	1.240626	1.24053	0
2022-09-13 03:40:00	1.24053	1.240626	1.24053	0
2022-09-13 03:45:00	1.24053	1.240626	1.24053	0
2022-09-13 03:50:00	1.24053	1.240626	1.24053	0
2022-09-13 03:55:00	1.24085	1.240658	1.24085	0
2022-09-13 04:00:00	1.24053	1.240626	1.24053	0
2022-09-13 04:05:00	1.24053	1.240626	1.24053	0
2022-09-13 04:10:00	1.24053	1.240626	1.24053	0
2022-09-13 04:15:00	1.24053	1.240594	1.24053	0
2022-09-13 04:20:00	1.24053	1.240562	1.24053	0
2022-09-13 04:25:00	1.24053	1.240562	1.24053	0
2022-09-13 04:30:00	1.24053	1.240562	1.24053	0
2022-09-13 04:35:00	1.24053	1.240562	1.24053	0
2022-09-13 04:40:00	1.24053	1.240562	1.24053	0
2022-09-13 04:45:00	1.24053	1.24053	1.24053	0
2022-09-13 04:50:00	1.24053	1.24053	1.24053	0
2022-09-13 04:55:00	1.24085	1.240562	1.24085	0
2022-09-13 05:00:00	1.24053	1.240562	1.24053	0
2022-09-13 05:05:00	1.24053	1.240562	1.24053	0
2022-09-13 05:10:00	1.24085	1.240594	1.24085	0
2022-09-13 05:15:00	1.24053	1.240594	1.24053	0
2022-09-13 05:20:00	1.24053	1.240594	1.24053	0
2022-09-13 05:25:00	1.24085	1.240626	1.24085	0
2022-09-13 05:30:00	1.24053	1.240626	1.24053	0
2022-09-13 05:35:00	1.24053	1.240626	1.24053	0
2022-09-13 05:40:00	1.24085	1.240658	1.24085	0
2022-09-13 05:45:00	1.24053	1.240626	1.24053	0
2022-09-13 05:50:00	1.24053	1.240626	1.24053	0
2022-09-13 05:55:00	1.24053	1.240626	1.24053	0
2022-09-13 06:00:00	1.24053	1.240594	1.24053	0
2022-09-13 06:05:00	1.24085	1.240626	1.24085	0
2022-09-13 06:10:00	1.24053	1.240626	1.24053	0
2022-09-13 06:15:00	1.24053	1.240594	1.24053	0
2022-09-13 06:20:00	1.24053	1.240594	1.24053	0
2022-09-13 06:25:00	1.24085	1.240626	1.24085	0
2022-09-13 06:30:00	1.24053	1.240594	1.24053	0
2022-09-13 06:35:00	1.24085	1.240626	1.24085	0
2022-09-13 06:40:00	1.24053	1.240626	1.24053	0
2022-09-13 06:45:00	1.24085	1.240658	1.24085	0
2022-09-13 06:50:00	1.24085	1.24069	1.24085	0
2022-09-13 06:55:00	1.24053	1.240658	1.24053	0
2022-09-13 07:00:00	1.24053	1.240658	1.24053	0
2022-09-13 07:05:00	1.24085	1.24069	1.24085	0
2022-09-13 07:10:00	1.24085	1.240722	1.24085	0
2022-09-13 07:15:00	1.24053	1.24069	1.24053	0
2022-09-13 07:20:00	1.24085	1.240722	1.24085	0
2022-09-13 07:25:00	1.24053	1.24069	1.24053	0
2022-09-13 07:30:00	1.24053	1.24069	1.24053	0
2022-09-13 07:35:00	1.24053	1.240658	1.24053	0
2022-09-13 07:40:00	1.24053	1.240626	1.24053	0
2022-09-13 07:45:00	1.24053	1.240626	1.24053	0
2022-09-13 07:50:00	1.24085	1.240658	1.24085	0
2022-09-13 07:55:00	1.24053	1.240626	1.24053	0
2022-09-13 08:00:00	1.24053	1.240594	1.24053	0
2022-09-13 08:05:00	1.24085	1.240626	1.24085	0
2022-09-13 08:10:00	1.24053	1.240594	1.24053	0
2022-09-13 08:15:00	1.24085	1.240626	1.24085	0
2022-09-13 08:20:00	1.24053	1.240626	1.24053	0
2022-09-13 08:25:00	1.24085	1.240658	1.24085	0
2022-09-13 08:30:00	1.24053	1.240658	1.24053	0
2022-09-13 08:35:00	1.24053	1.240658	1.24053	0
2022-09-13 08:40:00	1.24053	1.240626	1.24053	0
2022-09-13 08:45:00	1.24085	1.240658	1.24085	0
2022-09-13 08:50:00	1.24053	1.240658	1.24053	0
2022-09-13 08:55:00	1.24053	1.240626	1.24053	0
2022-09-13 09:00:00	1.24085	1.240658	1.24085	0
2022-09-13 09:05:00	1.24085	1.240658	1.24085	0
2022-09-13 09:10:00	1.24085	1.24069	1.24085	0
2022-09-13 09:15:00	1.24053	1.240658	1.24053	0
2022-09-13 09:20:00	1.24085	1.24069	1.24085	0
2022-09-13 09:25:00	1.24085	1.240722	1.24085	0
2022-09-13 09:30:00	1.24085	1.240754	1.24085	0
2022-09-13 09:35:00	1.24085	1.240754	1.24085	0
2022-09-13 09:40:00	1.24085	1.240786	1.24085	0
2022-09-13 09:45:00	1.24053	1.240786	1.24053	0
2022-09-13 09:50:00	1.24085	1.240786	1.24085	0
2022-09-13 09:55:00	1.24053	1.240754	1.24053	0
2022-09-13 10:00:00	1.24085	1.240754	1.24085	0
2022-09-13 10:05:00	1.24053	1.240754	1.24053	0
2022-09-13 10:10:00	1.24053	1.240722	1.24053	0
2022-09-13 10:15:00	1.24085	1.240722	1.24085	0
2022-09-13 10:20:00	1.24116	1.240753	1.24116	0
2022-09-13 10:25:00	1.24085	1.240753	1.24085	0
2022-09-13 10:30:00	1.24085	1.240753	1.24085	0
2022-09-13 10:35:00	1.24053	1.240753	1.24053	0
2022-09-13 10:40:00	1.24085	1.240753	1.24085	0
2022-09-13 10:45:00	1.24085	1.240785	1.24085	0
2022-09-13 10:50:00	1.24116	1.240816	1.24116	0
2022-09-13 10:55:00	1.24053	1.240816	1.24053	0
2022-09-13 11:00:00	1.24053	1.240816	1.24053	0
2022-09-13 11:05:00	1.24116	1.240847	1.24116	0
2022-09-13 11:10:00	1.24085	1.240816	1.24085	0
2022-09-13 11:15:00	1.24085	1.240816	1.24085	0
2022-09-13 11:20:00	1.24053	1.240784	1.24053	0
2022-09-13 11:25:00	1.24085	1.240816	1.24085	0
2022-09-13 11:30:00	1.24053	1.240784	1.24053	0
2022-09-13 11:35:00	1.24053	1.240752	1.24053	0
2022-09-13 11:40:00	1.24085	1.240721	1.24085	0
2022-09-13 11:45:00	1.24085	1.240753	1.24085	0
2022-09-13 11:50:00	1.24085	1.240785	1.24085	0
2022-09-13 11:55:00	1.24085	1.240754	1.24085	0
2022-09-13 12:00:00	1.24085	1.240754	1.24085	0
2022-09-13 12:05:00	1.24085	1.240754	1.24085	0
2022-09-13 12:10:00	1.24085	1.240786	1.24085	0
2022-09-13 12:15:00	1.24085	1.240786	1.24085	0
2022-09-13 12:20:00	1.24053	1.240786	1.24053	0
2022-09-13 12:25:00	1.24085	1.240818	1.24085	0
2022-09-13 12:30:00	1.24053	1.240786	1.24053	0
2022-09-13 12:35:00	1.24085	1.240786	1.24085	0
2022-09-13 12:40:00	1.24085	1.240786	1.24085	0
2022-09-13 12:45:00	1.24085	1.240786	1.24085	0
2022-09-13 12:50:00	1.24085	1.240786	1.24085	0
2022-09-13 12:55:00	1.24085	1.240786	1.24085	0
2022-09-13 13:00:00	1.24085	1.240786	1.24085	0
2022-09-13 13:05:00	1.24085	1.240786	1.24085	0
2022-09-13 13:10:00	1.24085	1.240818	1.24085	0
2022-09-13 13:15:00	1.24085	1.240818	1.24085	0
2022-09-13 13:20:00	1.24053	1.240818	1.24053	0
2022-09-13 13:25:00	1.24085	1.240818	1.24085	0
2022-09-13 13:30:00	1.24053	1.240786	1.24053	0
2022-09-13 13:35:00	1.24085	1.240786	1.24085	0
2022-09-13 13:40:00	1.24085	1.240786	1.24085	0
2022-09-13 13:45:00	1.24053	1.240754	1.24053	0
2022-09-13 13:50:00	1.24085	1.240754	1.24085	0
2022-09-13 13:55:00	1.24085	1.240754	1.24085	0
2022-09-13 14:00:00	1.24116	1.240785	1.24116	0
2022-09-13 14:05:00	1.24053	1.240753	1.24053	0
2022-09-13 14:10:00	1.24116	1.240816	1.24116	0
2022-09-13 14:15:00	1.24053	1.240784	1.24053	0
2022-09-13 14:20:00	1.24053	1.240784	1.24053	0
2022-09-13 14:25:00	1.24085	1.240784	1.24085	0
2022-09-13 14:30:00	1.24085	1.240784	1.24085	0
2022-09-13 14:35:00	1.24053	1.240784	1.24053	0
2022-09-13 14:40:00	1.24085	1.240784	1.24085	0
2022-09-13 14:45:00	1.24085	1.240784	1.24085	0
2022-09-13 14:50:00	1.24085	1.240753	1.24085	0
2022-09-13 14:55:00	1.24053	1.240753	1.24053	0
2022-09-13 15:00:00	1.24116	1.240753	1.24116	0
2022-09-13 15:05:00	1.24116	1.240816	1.24116	0
2022-09-13 15:10:00	1.24053	1.240816	1.24053	0
2022-09-13 15:15:00	1.24085	1.240816	1.24085	0
2022-09-13 15:20:00	1.24085	1.240816	1.24085	0
2022-09-13 15:25:00	1.24085	1.240848	1.24085	0
2022-09-13 15:30:00	1.24085	1.240848	1.24085	0
2022-09-13 15:35:00	1.24085	1.240848	1.24085	0
2022-09-13 15:40:00	1.24085	1.240848	1.24085	0
2022-09-13 15:45:00	1.24053	1.240848	1.24053	0
2022-09-13 15:50:00	1.24053	1.240785	1.24053	0
2022-09-13 15:55:00	1.24085	1.240754	1.24085	0
2022-09-13 16:00:00	1.24085	1.240786	1.24085	0
2022-09-13 16:05:00	1.24085	1.240786	1.24085	0
2022-09-13 16:10:00	1.24116	1.240817	1.24116	0
2022-09-13 16:15:00	1.24085	1.240817	1.24085	0
2022-09-13 16:20:00	1.24085	1.240817	1.24085	0
2022-09-13 16:25:00	1.24085	1.240817	1.24085	0
2022-09-13 16:30:00	1.24116	1.240848	1.24116	0
2022-09-13 16:35:00	1.24085	1.24088	1.24085	0
2022-09-13 16:40:00	1.24085	1.240912	1.24085	0
2022-09-13 16:45:00	1.24116	1.240943	1.24116	0
2022-09-13 16:50:00	1.24085	1.240943	1.24085	0
2022-09-13 16:55:00	1.24085	1.240943	1.24085	0
2022-09-13 17:00:00	1.24085	1.240912	1.24085	0
2022-09-13 17:05:00	1.24085	1.240912	1.24085	0
2022-09-13 17:10:00	1.24085	1.240912	1.24085	0
2022-09-13 17:15:00	1.24053	1.24088	1.24053	0
2022-09-13 17:20:00	1.24085	1.240849	1.24085	0
2022-09-13 17:25:00	1.24085	1.240849	1.24085	0
2022-09-13 17:30:00	1.24053	1.240817	1.24053	0
2022-09-13 17:35:00	1.24085	1.240786	1.24085	0
2022-09-13 17:40:00	1.24085	1.240786	1.24085	0
2022-09-13 17:45:00	1.24085	1.240786	1.24085	0
2022-09-13 17:50:00	1.24085	1.240786	1.24085	0
2022-09-13 17:55:00	1.24085	1.240786	1.24085	0
2022-09-13 18:00:00	1.24116	1.240817	1.24116	0
2022-09-13 18:05:00	1.24085	1.240849	1.24085	0
2022-09-13 18:10:00	1.24053	1.240817	1.24053	0
2022-09-13 18:15:00	1.24053	1.240785	1.24053	0
2022-09-13 18:20:00	1.24085	1.240817	1.24085	0
2022-09-13 18:25:00	1.24053	1.240785	1.24053	0
2022-09-13 18:30:00	1.24085	1.240785	1.24085	0
2022-09-13 18:35:00	1.24116	1.240816	1.24116	0
2022-09-13 18:40:00	1.24085	1.240816	1.24085	0
2022-09-13 18:45:00	1.24085	1.240816	1.24085	0
2022-09-13 18:50:00	1.24085	1.240785	1.24085	0
2022-09-13 18:55:00	1.24085	1.240785	1.24085	0
2022-09-13 19:00:00	1.24085	1.240817	1.24085	0
2022-09-13 19:05:00	1.24085	1.240849	1.24085	0
2022-09-13 19:10:00	1.24085	1.240849	1.24085	0
2022-09-13 19:15:00	1.24085	1.240881	1.24085	0
2022-09-13 19:20:00	1.24085	1.240881	1.24085	0
2022-09-13 19:25:00	1.24085	1.24085	1.24085	0
2022-09-13 19:30:00	1.24085	1.24085	1.24085	0
2022-09-13 19:35:00	1.24085	1.24085	1.24085	0
2022-09-13 19:40:00	1.24085	1.24085	1.24085	0
2022-09-13 19:45:00	1.24085	1.24085	1.24085	0
2022-09-13 19:50:00	1.24085	1.24085	1.24085	0
2022-09-13 19:55:00	1.24085	1.24085	1.24085	0
2022-09-13 20:00:00	1.24085	1.24085	1.24085	0
2022-09-13 20:05:00	1.24085	1.24085	1.24085	0
2022-09-13 20:10:00	1.24116	1.240881	1.24116	0
2022-09-13 20:15:00	1.24085	1.240881	1.24085	0
2022-09-13 20:20:00	1.24085	1.240881	1.24085	0
2022-09-13 20:25:00	1.24085	1.240881	1.24085	0
2022-09-13 20:30:00	1.24085	1.240881	1.24085	0
2022-09-13 20:35:00	1.24116	1.240912	1.24116	0
2022-09-13 20:40:00	1.24085	1.240912	1.24085	0
2022-09-13 20:45:00	1.24085	1.240912	1.24085	0
2022-09-13 20:50:00	1.24085	1.240912	1.24085	0
2022-09-13 20:55:00	1.24085	1.240912	1.24085	0
2022-09-13 21:00:00	1.24085	1.240881	1.24085	0
2022-09-13 21:05:00	1.24085	1.240881	1.24085	0
2022-09-13 21:10:00	1.24085	1.240881	1.24085	0
2022-09-13 21:15:00	1.24085	1.240881	1.24085	0
2022-09-13 21:20:00	1.24085	1.240881	1.24085	0
2022-09-13 21:25:00	1.24085	1.24085	1.24085	0
2022-09-13 21:30:00	1.24085	1.24085	1.24085	0
2022-09-13 21:35:00	1.24085	1.24085	1.24085	0
2022-09-13 21:40:00	1.24116	1.240881	1.24116	0
2022-09-13 21:45:00	1.24085	1.240881	1.24085	0
2022-09-13 21:50:00	1.24116	1.240912	1.24116	0
2022-09-13 21:55:00	1.24116	1.240943	1.24116	0
2022-09-13 22:00:00	1.24085	1.240943	1.24085	0
2022-09-13 22:05:00	1.24085	1.240943	1.24085	0
2022-09-13 22:10:00	1.24085	1.240943	1.24085	0
2022-09-13 22:15:00	1.24085	1.240943	1.24085	0
2022-09-13 22:20:00	1.24085	1.240943	1.24085	0
2022-09-13 22:25:00	1.24085	1.240943	1.24085	0
2022-09-13 22:30:00	1.24085	1.240912	1.24085	0
2022-09-13 22:35:00	1.24085	1.240912	1.24085	0
2022-09-13 22:40:00	1.24116	1.240912	1.24116	0
2022-09-13 22:45:00	1.24085	1.240881	1.24085	0
2022-09-13 22:50:00	1.24116	1.240912	1.24116	0
2022-09-13 22:55:00	1.24116	1.240943	1.24116	0
2022-09-13 23:00:00	1.24085	1.240943	1.24085	0
2022-09-13 23:05:00	1.24085	1.240943	1.24085	0
2022-09-13 23:10:00	1.24116	1.240974	1.24116	0
2022-09-13 23:15:00	1.24085	1.240974	1.24085	0
2022-09-13 23:20:00	1.24116	1.241005	1.24116	0
2022-09-13 23:25:00	1.24085	1.241005	1.24085	0
2022-09-13 23:30:00	1.24085	1.240974	1.24085	0
2022-09-13 23:35:00	1.24116	1.241005	1.24116	0
2022-09-13 23:40:00	1.24148	1.241037	1.24148	0
2022-09-13 23:45:00	1.24116	1.241037	1.24116	0
2022-09-13 23:50:00	1.24085	1.241037	1.24085	0
2022-09-13 23:55:00	1.24085	1.241037	1.24085	0
2022-09-14 00:00:00	1.24116	1.241037	1.24116	0
2022-09-14 00:05:00	1.24085	1.241037	1.24085	0
2022-09-14 00:10:00	1.24116	1.241037	1.24116	0
2022-09-14 00:15:00	1.24085	1.241037	1.24085	0
2022-09-14 00:20:00	1.24085	1.241037	1.24085	0
2022-09-14 00:25:00	1.24085	1.241006	1.24085	0
2022-09-14 00:30:00	1.24085	1.240943	1.24085	0
2022-09-14 00:35:00	1.24085	1.240912	1.24085	0
2022-09-14 00:40:00	1.24116	1.240943	1.24116	0
2022-09-14 00:45:00	1.24085	1.240943	1.24085	0
2022-09-14 00:50:00	1.24116	1.240943	1.24116	0
2022-09-14 00:55:00	1.24085	1.240943	1.24085	0
2022-09-14 01:00:00	1.24116	1.240943	1.24116	0
2022-09-14 01:05:00	1.24085	1.240943	1.24085	0
2022-09-14 01:10:00	1.24085	1.240943	1.24085	0
2022-09-14 01:15:00	1.24116	1.240974	1.24116	0
2022-09-14 01:20:00	1.24148	1.241037	1.24148	0
2022-09-14 01:25:00	1.24116	1.241068	1.24116	0
2022-09-14 01:30:00	1.24148	1.2411	1.24148	0
2022-09-14 01:35:00	1.24148	1.241163	1.24148	0
2022-09-14 01:40:00	1.24116	1.241163	1.24116	0
2022-09-14 01:45:00	1.24116	1.241194	1.24116	0
2022-09-14 01:50:00	1.24116	1.241194	1.24116	0
2022-09-14 01:55:00	1.24116	1.241225	1.24116	0
2022-09-14 02:00:00	1.24085	1.241225	1.24085	0
2022-09-14 02:05:00	1.24116	1.241225	1.24116	0
2022-09-14 02:10:00	1.24116	1.241193	1.24116	0
2022-09-14 02:15:00	1.24116	1.241193	1.24116	0
2022-09-14 02:20:00	1.24148	1.241193	1.24148	0
2022-09-14 02:25:00	1.24085	1.24113	1.24085	0
2022-09-14 02:30:00	1.24116	1.24113	1.24116	0
2022-09-14 02:35:00	1.24085	1.241099	1.24085	0
2022-09-14 02:40:00	1.24116	1.241099	1.24116	0
2022-09-14 02:45:00	1.24116	1.241099	1.24116	0
2022-09-14 02:50:00	1.24116	1.24113	1.24116	0
2022-09-14 02:55:00	1.24148	1.241162	1.24148	0
2022-09-14 03:00:00	1.24085	1.241131	1.24085	0
2022-09-14 03:05:00	1.24116	1.241131	1.24116	0
2022-09-14 03:10:00	1.24085	1.241068	1.24085	0
2022-09-14 03:15:00	1.24148	1.241131	1.24148	0
2022-09-14 03:20:00	1.24085	1.2411	1.24085	0
2022-09-14 03:25:00	1.24085	1.2411	1.24085	0
2022-09-14 03:30:00	1.24116	1.2411	1.24116	0
2022-09-14 03:35:00	1.24085	1.241069	1.24085	0
2022-09-14 03:40:00	1.24116	1.241069	1.24116	0
2022-09-14 03:45:00	1.24148	1.241069	1.24148	0
2022-09-14 03:50:00	1.24085	1.241069	1.24085	0
2022-09-14 03:55:00	1.24148	1.241101	1.24148	0
2022-09-14 04:00:00	1.24116	1.241132	1.24116	0
2022-09-14 04:05:00	1.24085	1.241069	1.24085	0
2022-09-14 04:10:00	1.24116	1.2411	1.24116	0
2022-09-14 04:15:00	1.24116	1.241131	1.24116	0
2022-09-14 04:20:00	1.24085	1.2411	1.24085	0
2022-09-14 04:25:00	1.24085	1.2411	1.24085	0
2022-09-14 04:30:00	1.24116	1.2411	1.24116	0
2022-09-14 04:35:00	1.24085	1.241037	1.24085	0
2022-09-14 04:40:00	1.24116	1.241068	1.24116	0
2022-09-14 04:45:00	1.24148	1.241068	1.24148	0
2022-09-14 04:50:00	1.24148	1.2411	1.24148	0
2022-09-14 04:55:00	1.24116	1.241131	1.24116	0
2022-09-14 05:00:00	1.24116	1.241131	1.24116	0
2022-09-14 05:05:00	1.24085	1.2411	1.24085	0
2022-09-14 05:10:00	1.24085	1.2411	1.24085	0
2022-09-14 05:15:00	1.24116	1.241131	1.24116	0
2022-09-14 05:20:00	1.24116	1.241131	1.24116	0
2022-09-14 05:25:00	1.24085	1.241131	1.24085	0
2022-09-14 05:30:00	1.24148	1.241163	1.24148	0
2022-09-14 05:35:00	1.24148	1.241163	1.24148	0
2022-09-14 05:40:00	1.24085	1.2411	1.24085	0
2022-09-14 05:45:00	1.24085	1.241069	1.24085	0
2022-09-14 05:50:00	1.24085	1.241038	1.24085	0
2022-09-14 05:55:00	1.24085	1.241038	1.24085	0
2022-09-14 06:00:00	1.24085	1.241038	1.24085	0
2022-09-14 06:05:00	1.24116	1.241038	1.24116	0
2022-09-14 06:10:00	1.24116	1.241038	1.24116	0
2022-09-14 06:15:00	1.24148	1.241101	1.24148	0
2022-09-14 06:20:00	1.24085	1.241038	1.24085	0
2022-09-14 06:25:00	1.24148	1.241038	1.24148	0
2022-09-14 06:30:00	1.24116	1.241069	1.24116	0
2022-09-14 06:35:00	1.24148	1.241132	1.24148	0
2022-09-14 06:40:00	1.24116	1.241163	1.24116	0
2022-09-14 06:45:00	1.24148	1.241226	1.24148	0
2022-09-14 06:50:00	1.24116	1.241257	1.24116	0
2022-09-14 06:55:00	1.24085	1.241226	1.24085	0
2022-09-14 07:00:00	1.24116	1.241226	1.24116	0
2022-09-14 07:05:00	1.24148	1.241226	1.24148	0
2022-09-14 07:10:00	1.24116	1.241257	1.24116	0
2022-09-14 07:15:00	1.24116	1.241225	1.24116	0
2022-09-14 07:20:00	1.24116	1.241225	1.24116	0
2022-09-14 07:25:00	1.24116	1.241193	1.24116	0
2022-09-14 07:30:00	1.24116	1.241193	1.24116	0
2022-09-14 07:35:00	1.24148	1.241193	1.24148	0
2022-09-14 07:40:00	1.24148	1.241225	1.24148	0
2022-09-14 07:45:00	1.24148	1.241288	1.24148	0
2022-09-14 07:50:00	1.24085	1.241257	1.24085	0
2022-09-14 07:55:00	1.24116	1.241225	1.24116	0
2022-09-14 08:00:00	1.24085	1.241194	1.24085	0
2022-09-14 08:05:00	1.24085	1.241163	1.24085	0
2022-09-14 08:10:00	1.24116	1.241163	1.24116	0
2022-09-14 08:15:00	1.24116	1.241163	1.24116	0
2022-09-14 08:20:00	1.24148	1.241195	1.24148	0
2022-09-14 08:25:00	1.24116	1.241163	1.24116	0
2022-09-14 08:30:00	1.24179	1.241194	1.24179	0
2022-09-14 08:35:00	1.24116	1.241162	1.24116	0
2022-09-14 08:40:00	1.24148	1.241225	1.24148	0
2022-09-14 08:45:00	1.24116	1.241225	1.24116	0
2022-09-14 08:50:00	1.24116	1.241256	1.24116	0
2022-09-14 08:55:00	1.24116	1.241287	1.24116	0
2022-09-14 09:00:00	1.24116	1.241287	1.24116	0
2022-09-14 09:05:00	1.24085	1.241256	1.24085	0
2022-09-14 09:10:00	1.24116	1.241224	1.24116	0
2022-09-14 09:15:00	1.24116	1.241224	1.24116	0
2022-09-14 09:20:00	1.24085	1.24113	1.24085	0
2022-09-14 09:25:00	1.24085	1.241099	1.24085	0
2022-09-14 09:30:00	1.24116	1.241067	1.24116	0
2022-09-14 09:35:00	1.24148	1.241099	1.24148	0
2022-09-14 09:40:00	1.24116	1.241099	1.24116	0
2022-09-14 09:45:00	1.24148	1.241131	1.24148	0
2022-09-14 09:50:00	1.24179	1.241194	1.24179	0
2022-09-14 09:55:00	1.24148	1.241257	1.24148	0
2022-09-14 10:00:00	1.24148	1.241289	1.24148	0
2022-09-14 10:05:00	1.24148	1.241321	1.24148	0
2022-09-14 10:10:00	1.24116	1.241352	1.24116	0
2022-09-14 10:15:00	1.24148	1.241415	1.24148	0
2022-09-14 10:20:00	1.24148	1.241447	1.24148	0
2022-09-14 10:25:00	1.24148	1.241447	1.24148	0
2022-09-14 10:30:00	1.24148	1.241479	1.24148	0
2022-09-14 10:35:00	1.24116	1.241447	1.24116	0
2022-09-14 10:40:00	1.24148	1.241416	1.24148	0
2022-09-14 10:45:00	1.24116	1.241384	1.24116	0
2022-09-14 10:50:00	1.24116	1.241352	1.24116	0
2022-09-14 10:55:00	1.24116	1.24132	1.24116	0
2022-09-14 11:00:00	1.24148	1.241352	1.24148	0
2022-09-14 11:05:00	1.24116	1.24132	1.24116	0
2022-09-14 11:10:00	1.24148	1.24132	1.24148	0
2022-09-14 11:15:00	1.24179	1.241351	1.24179	0
2022-09-14 11:20:00	1.24116	1.241319	1.24116	0
2022-09-14 11:25:00	1.24148	1.241351	1.24148	0
2022-09-14 11:30:00	1.24148	1.241351	1.24148	0
2022-09-14 11:35:00	1.24148	1.241383	1.24148	0
2022-09-14 11:40:00	1.24148	1.241415	1.24148	0
2022-09-14 11:45:00	1.24148	1.241447	1.24148	0
2022-09-14 11:50:00	1.24148	1.241447	1.24148	0
2022-09-14 11:55:00	1.24148	1.241479	1.24148	0
2022-09-14 12:00:00	1.24116	1.241447	1.24116	0
2022-09-14 12:05:00	1.24179	1.241447	1.24179	0
2022-09-14 12:10:00	1.24148	1.241479	1.24148	0
2022-09-14 12:15:00	1.24148	1.241479	1.24148	0
2022-09-14 12:20:00	1.24179	1.24151	1.24179	0
2022-09-14 12:25:00	1.24148	1.24151	1.24148	0
2022-09-14 12:30:00	1.24148	1.24151	1.24148	0
2022-09-14 12:35:00	1.24116	1.241478	1.24116	0
2022-09-14 12:40:00	1.24179	1.241509	1.24179	0
2022-09-14 12:45:00	1.24148	1.241509	1.24148	0
2022-09-14 12:50:00	1.24179	1.241572	1.24179	0
2022-09-14 12:55:00	1.24148	1.241541	1.24148	0
2022-09-14 13:00:00	1.24148	1.241541	1.24148	0
2022-09-14 13:05:00	1.24116	1.241509	1.24116	0
2022-09-14 13:10:00	1.24148	1.241478	1.24148	0
2022-09-14 13:15:00	1.24148	1.241478	1.24148	0
2022-09-14 13:20:00	1.24085	1.241415	1.24085	0
2022-09-14 13:25:00	1.24148	1.241447	1.24148	0
2022-09-14 13:30:00	1.24148	1.241416	1.24148	0
2022-09-14 13:35:00	1.24116	1.241384	1.24116	0
2022-09-14 13:40:00	1.24148	1.241353	1.24148	0
2022-09-14 13:45:00	1.24148	1.241353	1.24148	0
2022-09-14 13:50:00	1.24179	1.241384	1.24179	0
2022-09-14 13:55:00	1.24148	1.241416	1.24148	0
2022-09-14 14:00:00	1.24148	1.241416	1.24148	0
2022-09-14 14:05:00	1.24116	1.241384	1.24116	0
2022-09-14 14:10:00	1.24148	1.241447	1.24148	0
2022-09-14 14:15:00	1.24148	1.241447	1.24148	0
2022-09-14 14:20:00	1.24148	1.241447	1.24148	0
2022-09-14 14:25:00	1.24116	1.241447	1.24116	0
2022-09-14 14:30:00	1.24179	1.241478	1.24179	0
2022-09-14 14:35:00	1.24148	1.241478	1.24148	0
2022-09-14 14:40:00	1.24148	1.241447	1.24148	0
2022-09-14 14:45:00	1.24148	1.241447	1.24148	0
2022-09-14 14:50:00	1.24179	1.241478	1.24179	0
2022-09-14 14:55:00	1.24148	1.24151	1.24148	0
2022-09-14 15:00:00	1.24148	1.24151	1.24148	0
2022-09-14 15:05:00	1.24148	1.24151	1.24148	0
2022-09-14 15:10:00	1.24116	1.241478	1.24116	0
2022-09-14 15:15:00	1.24179	1.241541	1.24179	0
2022-09-14 15:20:00	1.24148	1.24151	1.24148	0
2022-09-14 15:25:00	1.24148	1.24151	1.24148	0
2022-09-14 15:30:00	1.24148	1.24151	1.24148	0
2022-09-14 15:35:00	1.24148	1.24151	1.24148	0
2022-09-14 15:40:00	1.24148	1.241479	1.24148	0
2022-09-14 15:45:00	1.24148	1.241479	1.24148	0
2022-09-14 15:50:00	1.24179	1.24151	1.24179	0
2022-09-14 15:55:00	1.24148	1.24151	1.24148	0
2022-09-14 16:00:00	1.24179	1.241573	1.24179	0
2022-09-14 16:05:00	1.24148	1.241542	1.24148	0
2022-09-14 16:10:00	1.24179	1.241573	1.24179	0
2022-09-14 16:15:00	1.24148	1.241573	1.24148	0
2022-09-14 16:20:00	1.24148	1.241573	1.24148	0
2022-09-14 16:25:00	1.24179	1.241604	1.24179	0
2022-09-14 16:30:00	1.24179	1.241635	1.24179	0
2022-09-14 16:35:00	1.24148	1.241635	1.24148	0
2022-09-14 16:40:00	1.24148	1.241604	1.24148	0
2022-09-14 16:45:00	1.24148	1.241604	1.24148	0
2022-09-14 16:50:00	1.24148	1.241573	1.24148	0
2022-09-14 16:55:00	1.24179	1.241604	1.24179	0
2022-09-14 17:00:00	1.24148	1.241573	1.24148	0
2022-09-14 17:05:00	1.24179	1.241604	1.24179	0
2022-09-14 17:10:00	1.24148	1.241604	1.24148	0
2022-09-14 17:15:00	1.24148	1.241573	1.24148	0
2022-09-14 17:20:00	1.24148	1.241542	1.24148	0
2022-09-14 17:25:00	1.24179	1.241573	1.24179	0
2022-09-14 17:30:00	1.24179	1.241604	1.24179	0
2022-09-14 17:35:00	1.24179	1.241635	1.24179	0
2022-09-14 17:40:00	1.24148	1.241635	1.24148	0
2022-09-14 17:45:00	1.24179	1.241635	1.24179	0
2022-09-14 17:50:00	1.24116	1.241603	1.24116	0
2022-09-14 17:55:00	1.24148	1.241572	1.24148	0
2022-09-14 18:00:00	1.24148	1.241572	1.24148	0
2022-09-14 18:05:00	1.24148	1.241572	1.24148	0
2022-09-14 18:10:00	1.24148	1.241572	1.24148	0
2022-09-14 18:15:00	1.24116	1.241509	1.24116	0
2022-09-14 18:20:00	1.24148	1.241478	1.24148	0
2022-09-14 18:25:00	1.24179	1.241478	1.24179	0
2022-09-14 18:30:00	1.24148	1.241478	1.24148	0
2022-09-14 18:35:00	1.24179	1.241478	1.24179	0
2022-09-14 18:40:00	1.24148	1.24151	1.24148	0
2022-09-14 18:45:00	1.24179	1.241541	1.24179	0
2022-09-14 18:50:00	1.24148	1.241541	1.24148	0
2022-09-14 18:55:00	1.24179	1.241572	1.24179	0
2022-09-14 19:00:00	1.24179	1.241603	1.24179	0
2022-09-14 19:05:00	1.24179	1.241666	1.24179	0
2022-09-14 19:10:00	1.24148	1.241666	1.24148	0
2022-09-14 19:15:00	1.24148	1.241635	1.24148	0
2022-09-14 19:20:00	1.24148	1.241635	1.24148	0
2022-09-14 19:25:00	1.24179	1.241635	1.24179	0
2022-09-14 19:30:00	1.24148	1.241635	1.24148	0
2022-09-14 19:35:00	1.24148	1.241604	1.24148	0
2022-09-14 19:40:00	1.24148	1.241604	1.24148	0
2022-09-14 19:45:00	1.24179	1.241604	1.24179	0
2022-09-14 19:50:00	1.24148	1.241573	1.24148	0
2022-09-14 19:55:00	1.24148	1.241542	1.24148	0
2022-09-14 20:00:00	1.24148	1.241542	1.24148	0
2022-09-14 20:05:00	1.24179	1.241573	1.24179	0
2022-09-14 20:10:00	1.24179	1.241604	1.24179	0
2022-09-14 20:15:00	1.24148	1.241573	1.24148	0
2022-09-14 20:20:00	1.24148	1.241573	1.24148	0
2022-09-14 20:25:00	1.24179	1.241604	1.24179	0
2022-09-14 20:30:00	1.24148	1.241604	1.24148	0
2022-09-14 20:35:00	1.24148	1.241573	1.24148	0
2022-09-14 20:40:00	1.24179	1.241604	1.24179	0
2022-09-14 20:45:00	1.24148	1.241604	1.24148	0
2022-09-14 20:50:00	1.24179	1.241635	1.24179	0
2022-09-14 20:55:00	1.24148	1.241604	1.24148	0
2022-09-14 21:00:00	1.24148	1.241573	1.24148	0
2022-09-14 21:05:00	1.24148	1.241573	1.24148	0
2022-09-14 21:10:00	1.24179	1.241604	1.24179	0
2022-09-14 21:15:00	1.24179	1.241604	1.24179	0
2022-09-14 21:20:00	1.24179	1.241635	1.24179	0
2022-09-14 21:25:00	1.24179	1.241666	1.24179	0
2022-09-14 21:30:00	1.24179	1.241666	1.24179	0
2022-09-14 21:35:00	1.24148	1.241666	1.24148	0
2022-09-14 21:40:00	1.24148	1.241635	1.24148	0
2022-09-14 21:45:00	1.24148	1.241635	1.24148	0
2022-09-14 21:50:00	1.24148	1.241635	1.24148	0
2022-09-14 21:55:00	1.24179	1.241666	1.24179	0
2022-09-14 22:00:00	1.24148	1.241635	1.24148	0
2022-09-14 22:05:00	1.24179	1.241635	1.24179	0
2022-09-14 22:10:00	1.24148	1.241604	1.24148	0
2022-09-14 22:15:00	1.24148	1.241573	1.24148	0
2022-09-14 22:20:00	1.24179	1.241573	1.24179	0
2022-09-14 22:25:00	1.24116	1.241541	1.24116	0
2022-09-14 22:30:00	1.24148	1.241541	1.24148	0
2022-09-14 22:35:00	1.24148	1.241541	1.24148	0
2022-09-14 22:40:00	1.24179	1.241572	1.24179	0
2022-09-14 22:45:00	1.24179	1.241572	1.24179	0
2022-09-14 22:50:00	1.24116	1.24154	1.24116	0
2022-09-14 22:55:00	1.24179	1.24154	1.24179	0
2022-09-14 23:00:00	1.24179	1.241571	1.24179	0
2022-09-14 23:05:00	1.24148	1.241571	1.24148	0
2022-09-14 23:10:00	1.24148	1.24154	1.24148	0
2022-09-14 23:15:00	1.24148	1.241572	1.24148	0
2022-09-14 23:20:00	1.24148	1.241572	1.24148	0
2022-09-14 23:25:00	1.24179	1.241603	1.24179	0
2022-09-14 23:30:00	1.24148	1.241572	1.24148	0
2022-09-14 23:35:00	1.24148	1.241541	1.24148	0
2022-09-14 23:40:00	1.24116	1.241541	1.24116	0
2022-09-14 23:45:00	1.24148	1.24151	1.24148	0
2022-09-14 23:50:00	1.24179	1.24151	1.24179	0
2022-09-14 23:55:00	1.24116	1.241478	1.24116	0
2022-09-15 00:00:00	1.24179	1.241509	1.24179	0
2022-09-15 00:05:00	1.24179	1.24154	1.24179	0
2022-09-15 00:10:00	1.24179	1.241571	1.24179	0
2022-09-15 00:15:00	1.24179	1.241571	1.24179	0
2022-09-15 00:20:00	1.24148	1.241571	1.24148	0
2022-09-15 00:25:00	1.24179	1.241602	1.24179	0
2022-09-15 00:30:00	1.24148	1.241634	1.24148	0
2022-09-15 00:35:00	1.24148	1.241634	1.24148	0
2022-09-15 00:40:00	1.24179	1.241634	1.24179	0
2022-09-15 00:45:00	1.24179	1.241697	1.24179	0
2022-09-15 00:50:00	1.24148	1.241666	1.24148	0
2022-09-15 00:55:00	1.24179	1.241666	1.24179	0
2022-09-15 01:00:00	1.24179	1.241666	1.24179	0
2022-09-15 01:05:00	1.24116	1.241603	1.24116	0
2022-09-15 01:10:00	1.24179	1.241634	1.24179	0
2022-09-15 01:15:00	1.24148	1.241603	1.24148	0
2022-09-15 01:20:00	1.24179	1.241634	1.24179	0
2022-09-15 01:25:00	1.24148	1.241634	1.24148	0
2022-09-15 01:30:00	1.24148	1.241603	1.24148	0
2022-09-15 01:35:00	1.24179	1.241603	1.24179	0
2022-09-15 01:40:00	1.24148	1.241603	1.24148	0
2022-09-15 01:45:00	1.24179	1.241603	1.24179	0
2022-09-15 01:50:00	1.24148	1.241572	1.24148	0
2022-09-15 01:55:00	1.24148	1.241604	1.24148	0
2022-09-15 02:00:00	1.24179	1.241604	1.24179	0
2022-09-15 02:05:00	1.24179	1.241635	1.24179	0
2022-09-15 02:10:00	1.24148	1.241604	1.24148	0
2022-09-15 02:15:00	1.24179	1.241635	1.24179	0
2022-09-15 02:20:00	1.24179	1.241666	1.24179	0
2022-09-15 02:25:00	1.24179	1.241666	1.24179	0
2022-09-15 02:30:00	1.24179	1.241697	1.24179	0
2022-09-15 02:35:00	1.24179	1.241697	1.24179	0
2022-09-15 02:40:00	1.24179	1.241728	1.24179	0
2022-09-15 02:45:00	1.24179	1.241759	1.24179	0
2022-09-15 02:50:00	1.24179	1.241759	1.24179	0
2022-09-15 02:55:00	1.24179	1.241759	1.24179	0
2022-09-15 03:00:00	1.24179	1.24179	1.24179	0
2022-09-15 03:05:00	1.24148	1.241759	1.24148	0
2022-09-15 03:10:00	1.24148	1.241728	1.24148	0
2022-09-15 03:15:00	1.24148	1.241697	1.24148	0
2022-09-15 03:20:00	1.24148	1.241666	1.24148	0
2022-09-15 03:25:00	1.24179	1.241666	1.24179	0
2022-09-15 03:30:00	1.24148	1.241635	1.24148	0
2022-09-15 03:35:00	1.24148	1.241604	1.24148	0
2022-09-15 03:40:00	1.24179	1.241604	1.24179	0
2022-09-15 03:45:00	1.24179	1.241604	1.24179	0
2022-09-15 03:50:00	1.24179	1.241604	1.24179	0
2022-09-15 03:55:00	1.24179	1.241635	1.24179	0
2022-09-15 04:00:00	1.24179	1.241666	1.24179	0
2022-09-15 04:05:00	1.24179	1.241697	1.24179	0
2022-09-15 04:10:00	1.24179	1.241728	1.24179	0
2022-09-15 04:15:00	1.24148	1.241697	1.24148	0
2022-09-15 04:20:00	1.24148	1.241697	1.24148	0
2022-09-15 04:25:00	1.24179	1.241728	1.24179	0
2022-09-15 04:30:00	1.24179	1.241728	1.24179	0
2022-09-15 04:35:00	1.24179	1.241728	1.24179	0
2022-09-15 04:40:00	1.24179	1.241728	1.24179	0
2022-09-15 04:45:00	1.24179	1.241728	1.24179	0
2022-09-15 04:50:00	1.24179	1.241728	1.24179	0
2022-09-15 04:55:00	1.24179	1.241728	1.24179	0
2022-09-15 05:00:00	1.24179	1.241728	1.24179	0
2022-09-15 05:05:00	1.24179	1.241759	1.24179	0
2022-09-15 05:10:00	1.24179	1.24179	1.24179	0
2022-09-15 05:15:00	1.24179	1.24179	1.24179	0
2022-09-15 05:20:00	1.24179	1.24179	1.24179	0
2022-09-15 05:25:00	1.24179	1.24179	1.24179	0
2022-09-15 05:30:00	1.24179	1.24179	1.24179	0
2022-09-15 05:35:00	1.24148	1.241759	1.24148	0
2022-09-15 05:40:00	1.24179	1.241759	1.24179	0
2022-09-15 05:45:00	1.24179	1.241759	1.24179	0
2022-09-15 05:50:00	1.24179	1.241759	1.24179	0
2022-09-15 05:55:00	1.24179	1.241759	1.24179	0
2022-09-15 06:00:00	1.24179	1.241759	1.24179	0
2022-09-15 06:05:00	1.24179	1.241759	1.24179	0
2022-09-15 06:10:00	1.24179	1.241759	1.24179	0
2022-09-15 06:15:00	1.24148	1.241728	1.24148	0
2022-09-15 06:20:00	1.24179	1.241728	1.24179	0
2022-09-15 06:25:00	1.24179	1.241759	1.24179	0
2022-09-15 06:30:00	1.24179	1.241759	1.24179	0
2022-09-15 06:35:00	1.24179	1.241759	1.24179	0
2022-09-15 06:40:00	1.24179	1.241759	1.24179	0
2022-09-15 06:45:00	1.24179	1.241759	1.24179	0
2022-09-15 06:50:00	1.24211	1.241791	1.24211	0
2022-09-15 06:55:00	1.24179	1.241791	1.24179	0
2022-09-15 07:00:00	1.24179	1.241791	1.24179	0
2022-09-15 07:05:00	1.24179	1.241822	1.24179	0
2022-09-15 07:10:00	1.24148	1.241791	1.24148	0
2022-09-15 07:15:00	1.24211	1.241823	1.24211	0
2022-09-15 07:20:00	1.24179	1.241823	1.24179	0
2022-09-15 07:25:00	1.24179	1.241823	1.24179	0
2022-09-15 07:30:00	1.24179	1.241823	1.24179	0
2022-09-15 07:35:00	1.24179	1.241823	1.24179	0
2022-09-15 07:40:00	1.24179	1.241791	1.24179	0
2022-09-15 07:45:00	1.24179	1.241791	1.24179	0
2022-09-15 07:50:00	1.24179	1.241791	1.24179	0
2022-09-15 07:55:00	1.24179	1.241791	1.24179	0
2022-09-15 08:00:00	1.24148	1.241791	1.24148	0
2022-09-15 08:05:00	1.24179	1.241759	1.24179	0
2022-09-15 08:10:00	1.24211	1.241791	1.24211	0
2022-09-15 08:15:00	1.24179	1.241791	1.24179	0
2022-09-15 08:20:00	1.24179	1.241791	1.24179	0
2022-09-15 08:25:00	1.24179	1.241791	1.24179	0
2022-09-15 08:30:00	1.24179	1.241791	1.24179	0
2022-09-15 08:35:00	1.24179	1.241791	1.24179	0
2022-09-15 08:40:00	1.24179	1.241791	1.24179	0
2022-09-15 08:45:00	1.24211	1.241823	1.24211	0
2022-09-15 08:50:00	1.24179	1.241854	1.24179	0
2022-09-15 08:55:00	1.24179	1.241854	1.24179	0
2022-09-15 09:00:00	1.24179	1.241822	1.24179	0
2022-09-15 09:05:00	1.24179	1.241822	1.24179	0
2022-09-15 09:10:00	1.24179	1.241822	1.24179	0
2022-09-15 09:15:00	1.24148	1.241791	1.24148	0
2022-09-15 09:20:00	1.24179	1.241791	1.24179	0
2022-09-15 09:25:00	1.24211	1.241823	1.24211	0
2022-09-15 09:30:00	1.24179	1.241823	1.24179	0
2022-09-15 09:35:00	1.24179	1.241791	1.24179	0
2022-09-15 09:40:00	1.24179	1.241791	1.24179	0
2022-09-15 09:45:00	1.24179	1.241791	1.24179	0
2022-09-15 09:50:00	1.24179	1.241791	1.24179	0
2022-09-15 09:55:00	1.24179	1.241791	1.24179	0
2022-09-15 10:00:00	1.24179	1.241791	1.24179	0
2022-09-15 10:05:00	1.24179	1.241822	1.24179	0
2022-09-15 10:10:00	1.24179	1.241822	1.24179	0
2022-09-15 10:15:00	1.24179	1.24179	1.24179	0
2022-09-15 10:20:00	1.24179	1.24179	1.24179	0
2022-09-15 10:25:00	1.24179	1.24179	1.24179	0
2022-09-15 10:30:00	1.24179	1.24179	1.24179	0
2022-09-15 10:35:00	1.24211	1.241822	1.24211	0
2022-09-15 10:40:00	1.24179	1.241822	1.24179	0
2022-09-15 10:45:00	1.24179	1.241822	1.24179	0
2022-09-15 10:50:00	1.24179	1.241822	1.24179	0
2022-09-15 10:55:00	1.24179	1.241822	1.24179	0
2022-09-15 11:00:00	1.24179	1.241822	1.24179	0
2022-09-15 11:05:00	1.24179	1.241822	1.24179	0
2022-09-15 11:10:00	1.24179	1.241822	1.24179	0
2022-09-15 11:15:00	1.24179	1.241822	1.24179	0
2022-09-15 11:20:00	1.24179	1.241822	1.24179	0
2022-09-15 11:25:00	1.24148	1.241759	1.24148	0
2022-09-15 11:30:00	1.24179	1.241759	1.24179	0
2022-09-15 11:35:00	1.24179	1.241759	1.24179	0
2022-09-15 11:40:00	1.24179	1.241759	1.24179	0
2022-09-15 11:45:00	1.24179	1.241759	1.24179	0
2022-09-15 11:50:00	1.24179	1.241759	1.24179	0
2022-09-15 11:55:00	1.24179	1.241759	1.24179	0
2022-09-15 12:00:00	1.24179	1.241759	1.24179	0
2022-09-15 12:05:00	1.24179	1.241759	1.24179	0
2022-09-15 12:10:00	1.24148	1.241728	1.24148	0
2022-09-15 12:15:00	1.24179	1.241759	1.24179	0
2022-09-15 12:20:00	1.24179	1.241759	1.24179	0
2022-09-15 12:25:00	1.24179	1.241759	1.24179	0
2022-09-15 12:30:00	1.24179	1.241759	1.24179	0
2022-09-15 12:35:00	1.24148	1.241728	1.24148	0
2022-09-15 12:40:00	1.24179	1.241728	1.24179	0
2022-09-15 12:45:00	1.24179	1.241728	1.24179	0
2022-09-15 12:50:00	1.24179	1.241728	1.24179	0
2022-09-15 12:55:00	1.24179	1.241728	1.24179	0
2022-09-15 13:00:00	1.24179	1.241759	1.24179	0
2022-09-15 13:05:00	1.24179	1.241759	1.24179	0
2022-09-15 13:10:00	1.24211	1.241791	1.24211	0
2022-09-15 13:15:00	1.24179	1.241791	1.24179	0
2022-09-15 13:20:00	1.24179	1.241791	1.24179	0
2022-09-15 13:25:00	1.24179	1.241822	1.24179	0
2022-09-15 13:30:00	1.24179	1.241822	1.24179	0
2022-09-15 13:35:00	1.24179	1.241822	1.24179	0
2022-09-15 13:40:00	1.24211	1.241854	1.24211	0
2022-09-15 13:45:00	1.24179	1.241854	1.24179	0
2022-09-15 13:50:00	1.24179	1.241854	1.24179	0
2022-09-15 13:55:00	1.24179	1.241854	1.24179	0
2022-09-15 14:00:00	1.24179	1.241822	1.24179	0
2022-09-15 14:05:00	1.24179	1.241822	1.24179	0
2022-09-15 14:10:00	1.24179	1.241822	1.24179	0
2022-09-15 14:15:00	1.24211	1.241854	1.24211	0
2022-09-15 14:20:00	1.24179	1.241854	1.24179	0
2022-09-15 14:25:00	1.24211	1.241886	1.24211	0
2022-09-15 14:30:00	1.24179	1.241854	1.24179	0
2022-09-15 14:35:00	1.24179	1.241854	1.24179	0
2022-09-15 14:40:00	1.24179	1.241854	1.24179	0
2022-09-15 14:45:00	1.24179	1.241854	1.24179	0
2022-09-15 14:50:00	1.24179	1.241854	1.24179	0
2022-09-15 14:55:00	1.24179	1.241854	1.24179	0
2022-09-15 15:00:00	1.24179	1.241854	1.24179	0
2022-09-15 15:05:00	1.24179	1.241822	1.24179	0
2022-09-15 15:10:00	1.24179	1.241822	1.24179	0
2022-09-15 15:15:00	1.24179	1.24179	1.24179	0
2022-09-15 15:20:00	1.24179	1.24179	1.24179	0
2022-09-15 15:25:00	1.24179	1.24179	1.24179	0
2022-09-15 15:30:00	1.24179	1.24179	1.24179	0
2022-09-15 15:35:00	1.24179	1.24179	1.24179	0
2022-09-15 15:40:00	1.24179	1.24179	1.24179	0
2022-09-15 15:45:00	1.24179	1.24179	1.24179	0
2022-09-15 15:50:00	1.24179	1.24179	1.24179	0
2022-09-15 15:55:00	1.24179	1.24179	1.24179	0
2022-09-15 16:00:00	1.24179	1.24179	1.24179	0
2022-09-15 16:05:00	1.24179	1.24179	1.24179	0
2022-09-15 16:10:00	1.24179	1.24179	1.24179	0
2022-09-15 16:15:00	1.24211	1.241822	1.24211	0
2022-09-15 16:20:00	1.24179	1.241822	1.24179	0
2022-09-15 16:25:00	1.24179	1.241822	1.24179	0
2022-09-15 16:30:00	1.24179	1.241822	1.24179	0
2022-09-15 16:35:00	1.24179	1.241822	1.24179	0
2022-09-15 16:40:00	1.24179	1.241822	1.24179	0
2022-09-15 16:45:00	1.24179	1.241822	1.24179	0
2022-09-15 16:50:00	1.24179	1.241822	1.24179	0
2022-09-15 16:55:00	1.24179	1.241822	1.24179	0
2022-09-15 17:00:00	1.24211	1.241854	1.24211	0
2022-09-15 17:05:00	1.24179	1.241822	1.24179	0
2022-09-15 17:10:00	1.24179	1.241822	1.24179	0
2022-09-15 17:15:00	1.24179	1.241822	1.24179	0
2022-09-15 17:20:00	1.24179	1.241822	1.24179	0
2022-09-15 17:25:00	1.24179	1.241822	1.24179	0
2022-09-15 17:30:00	1.24179	1.241822	1.24179	0
2022-09-15 17:35:00	1.24179	1.241822	1.24179	0
2022-09-15 17:40:00	1.24179	1.241822	1.24179	0
2022-09-15 17:45:00	1.24179	1.241822	1.24179	0
2022-09-15 17:50:00	1.24179	1.24179	1.24179	0
2022-09-15 17:55:00	1.24148	1.241759	1.24148	0
2022-09-15 18:00:00	1.24179	1.241759	1.24179	0
2022-09-15 18:05:00	1.24179	1.241759	1.24179	0
2022-09-15 18:10:00	1.24179	1.241759	1.24179	0
2022-09-15 18:15:00	1.24179	1.241759	1.24179	0
2022-09-15 18:20:00	1.24179	1.241759	1.24179	0
2022-09-15 18:25:00	1.24211	1.241791	1.24211	0
2022-09-15 18:30:00	1.24211	1.241823	1.24211	0
2022-09-15 18:35:00	1.24179	1.241823	1.24179	0
2022-09-15 18:40:00	1.24179	1.241823	1.24179	0
2022-09-15 18:45:00	1.24179	1.241854	1.24179	0
2022-09-15 18:50:00	1.24179	1.241854	1.24179	0
2022-09-15 18:55:00	1.24179	1.241854	1.24179	0
2022-09-15 19:00:00	1.24179	1.241854	1.24179	0
2022-09-15 19:05:00	1.24179	1.241854	1.24179	0
2022-09-15 19:10:00	1.24179	1.241854	1.24179	0
2022-09-15 19:15:00	1.24179	1.241822	1.24179	0
2022-09-15 19:20:00	1.24179	1.24179	1.24179	0
2022-09-15 19:25:00	1.24179	1.24179	1.24179	0
2022-09-15 19:30:00	1.24179	1.24179	1.24179	0
2022-09-15 19:35:00	1.24179	1.24179	1.24179	0
2022-09-15 19:40:00	1.24179	1.24179	1.24179	0
2022-09-15 19:45:00	1.24179	1.24179	1.24179	0
2022-09-15 19:50:00	1.24211	1.241822	1.24211	0
2022-09-15 19:55:00	1.24179	1.241822	1.24179	0
2022-09-15 20:00:00	1.24211	1.241854	1.24211	0
2022-09-15 20:05:00	1.24179	1.241854	1.24179	0
2022-09-15 20:10:00	1.24179	1.241854	1.24179	0
2022-09-15 20:15:00	1.24211	1.241886	1.24211	0
2022-09-15 20:20:00	1.24179	1.241886	1.24179	0
2022-09-15 20:25:00	1.24179	1.241886	1.24179	0
2022-09-15 20:30:00	1.24211	1.241918	1.24211	0
2022-09-15 20:35:00	1.24179	1.241918	1.24179	0
2022-09-15 20:40:00	1.24179	1.241886	1.24179	0
2022-09-15 20:45:00	1.24179	1.241886	1.24179	0
2022-09-15 20:50:00	1.24179	1.241854	1.24179	0
2022-09-15 20:55:00	1.24179	1.241854	1.24179	0
2022-09-15 21:00:00	1.24179	1.241854	1.24179	0
2022-09-15 21:05:00	1.24148	1.241791	1.24148	0
2022-09-15 21:10:00	1.24179	1.241791	1.24179	0
2022-09-15 21:15:00	1.24179	1.241791	1.24179	0
2022-09-15 21:20:00	1.24211	1.241791	1.24211	0
2022-09-15 21:25:00	1.24179	1.241791	1.24179	0
2022-09-15 21:30:00	1.24179	1.241791	1.24179	0
2022-09-15 21:35:00	1.24179	1.241791	1.24179	0
2022-09-15 21:40:00	1.24211	1.241823	1.24211	0
2022-09-15 21:45:00	1.24179	1.241823	1.24179	0
2022-09-15 21:50:00	1.24179	1.241823	1.24179	0
2022-09-15 21:55:00	1.24211	1.241886	1.24211	0
2022-09-15 22:00:00	1.24211	1.241918	1.24211	0
2022-09-15 22:05:00	1.24179	1.241918	1.24179	0
2022-09-15 22:10:00	1.24211	1.241918	1.24211	0
2022-09-15 22:15:00	1.24211	1.24195	1.24211	0
2022-09-15 22:20:00	1.24179	1.24195	1.24179	0
2022-09-15 22:25:00	1.24211	1.241982	1.24211	0
2022-09-15 22:30:00	1.24179	1.24195	1.24179	0
2022-09-15 22:35:00	1.24211	1.241982	1.24211	0
2022-09-15 22:40:00	1.24179	1.241982	1.24179	0
2022-09-15 22:45:00	1.24211	1.241982	1.24211	0
2022-09-15 22:50:00	1.24211	1.241982	1.24211	0
2022-09-15 22:55:00	1.24179	1.241982	1.24179	0
2022-09-15 23:00:00	1.24179	1.24195	1.24179	0
2022-09-15 23:05:00	1.24211	1.24195	1.24211	0
2022-09-15 23:10:00	1.24211	1.241982	1.24211	0
2022-09-15 23:15:00	1.24211	1.241982	1.24211	0
2022-09-15 23:20:00	1.24179	1.241982	1.24179	0
2022-09-15 23:25:00	1.24179	1.24195	1.24179	0
2022-09-15 23:30:00	1.24179	1.24195	1.24179	0
2022-09-15 23:35:00	1.24179	1.241918	1.24179	0
2022-09-15 23:40:00	1.24179	1.241886	1.24179	0
2022-09-15 23:45:00	1.24211	1.241918	1.24211	0
2022-09-15 23:50:00	1.24211	1.24195	1.24211	0
2022-09-15 23:55:00	1.24211	1.24195	1.24211	0
2022-09-16 00:00:00	1.24211	1.24195	1.24211	0
2022-09-16 00:05:00	1.24211	1.24195	1.24211	0
2022-09-16 00:10:00	1.24211	1.241982	1.24211	0
2022-09-16 00:15:00	1.24179	1.241982	1.24179	0
2022-09-16 00:20:00	1.24179	1.241982	1.24179	0
2022-09-16 00:25:00	1.24211	1.242014	1.24211	0
2022-09-16 00:30:00	1.24179	1.242014	1.24179	0
2022-09-16 00:35:00	1.24211	1.242014	1.24211	0
2022-09-16 00:40:00	1.24211	1.242014	1.24211	0
2022-09-16 00:45:00	1.24211	1.242014	1.24211	0
2022-09-16 00:50:00	1.24211	1.242014	1.24211	0
2022-09-16 00:55:00	1.24211	1.242014	1.24211	0
2022-09-16 01:00:00	1.24211	1.242014	1.24211	0
2022-09-16 01:05:00	1.24211	1.242046	1.24211	0
2022-09-16 01:10:00	1.24211	1.242078	1.24211	0
2022-09-16 01:15:00	1.24211	1.242078	1.24211	0
2022-09-16 01:20:00	1.24179	1.242078	1.24179	0
2022-09-16 01:25:00	1.24211	1.242078	1.24211	0
2022-09-16 01:30:00	1.24179	1.242046	1.24179	0
2022-09-16 01:35:00	1.24179	1.242014	1.24179	0
2022-09-16 01:40:00	1.24179	1.241982	1.24179	0
2022-09-16 01:45:00	1.24179	1.24195	1.24179	0
2022-09-16 01:50:00	1.24242	1.241981	1.24242	0
2022-09-16 01:55:00	1.24211	1.241981	1.24211	0
2022-09-16 02:00:00	1.24211	1.241981	1.24211	0
2022-09-16 02:05:00	1.24211	1.241981	1.24211	0
2022-09-16 02:10:00	1.24211	1.242013	1.24211	0
2022-09-16 02:15:00	1.24211	1.242013	1.24211	0
2022-09-16 02:20:00	1.24211	1.242045	1.24211	0
2022-09-16 02:25:00	1.24211	1.242077	1.24211	0
2022-09-16 02:30:00	1.24211	1.242109	1.24211	0
2022-09-16 02:35:00	1.24211	1.242141	1.24211	0
2022-09-16 02:40:00	1.24211	1.24211	1.24211	0
2022-09-16 02:45:00	1.24242	1.242141	1.24242	0
2022-09-16 02:50:00	1.24211	1.242141	1.24211	0
2022-09-16 02:55:00	1.24242	1.242172	1.24242	0
2022-09-16 03:00:00	1.24211	1.242172	1.24211	0
2022-09-16 03:05:00	1.24242	1.242203	1.24242	0
2022-09-16 03:10:00	1.24211	1.242203	1.24211	0
2022-09-16 03:15:00	1.24211	1.242203	1.24211	0
2022-09-16 03:20:00	1.24211	1.242203	1.24211	0
2022-09-16 03:25:00	1.24211	1.242203	1.24211	0
2022-09-16 03:30:00	1.24211	1.242203	1.24211	0
2022-09-16 03:35:00	1.24211	1.242172	1.24211	0
2022-09-16 03:40:00	1.24211	1.242172	1.24211	0
2022-09-16 03:45:00	1.24242	1.242172	1.24242	0
2022-09-16 03:50:00	1.24211	1.242172	1.24211	0
2022-09-16 03:55:00	1.24211	1.242141	1.24211	0
2022-09-16 04:00:00	1.24211	1.242141	1.24211	0
2022-09-16 04:05:00	1.24179	1.242109	1.24179	0
2022-09-16 04:10:00	1.24211	1.242109	1.24211	0
2022-09-16 04:15:00	1.24211	1.242109	1.24211	0
2022-09-16 04:20:00	1.24211	1.242109	1.24211	0
2022-09-16 04:25:00	1.24211	1.242109	1.24211	0
2022-09-16 04:30:00	1.24211	1.242109	1.24211	0
2022-09-16 04:35:00	1.24211	1.242078	1.24211	0
2022-09-16 04:40:00	1.24211	1.242078	1.24211	0
2022-09-16 04:45:00	1.24211	1.242078	1.24211	0
2022-09-16 04:50:00	1.24211	1.242078	1.24211	0
2022-09-16 04:55:00	1.24242	1.242141	1.24242	0
2022-09-16 05:00:00	1.24179	1.242109	1.24179	0
2022-09-16 05:05:00	1.24211	1.242109	1.24211	0
2022-09-16 05:10:00	1.24211	1.242109	1.24211	0
2022-09-16 05:15:00	1.24211	1.242109	1.24211	0
2022-09-16 05:20:00	1.24211	1.242109	1.24211	0
2022-09-16 05:25:00	1.24211	1.242109	1.24211	0
2022-09-16 05:30:00	1.24211	1.242109	1.24211	0
2022-09-16 05:35:00	1.24211	1.242109	1.24211	0
2022-09-16 05:40:00	1.24211	1.242109	1.24211	0
2022-09-16 05:45:00	1.24211	1.242078	1.24211	0
2022-09-16 05:50:00	1.24211	1.24211	1.24211	0
2022-09-16 05:55:00	1.24211	1.24211	1.24211	0
2022-09-16 06:00:00	1.24211	1.24211	1.24211	0
2022-09-16 06:05:00	1.24211	1.24211	1.24211	0
2022-09-16 06:10:00	1.24242	1.242141	1.24242	0
2022-09-16 06:15:00	1.24211	1.242141	1.24211	0
2022-09-16 06:20:00	1.24211	1.242141	1.24211	0
2022-09-16 06:25:00	1.24211	1.242141	1.24211	0
2022-09-16 06:30:00	1.24211	1.242141	1.24211	0
2022-09-16 06:35:00	1.24179	1.242109	1.24179	0
2022-09-16 06:40:00	1.24211	1.242109	1.24211	0
2022-09-16 06:45:00	1.24179	1.242077	1.24179	0
2022-09-16 06:50:00	1.24211	1.242077	1.24211	0
2022-09-16 06:55:00	1.24211	1.242077	1.24211	0
2022-09-16 07:00:00	1.24211	1.242046	1.24211	0
2022-09-16 07:05:00	1.24211	1.242046	1.24211	0
2022-09-16 07:10:00	1.24211	1.242046	1.24211	0
2022-09-16 07:15:00	1.24211	1.242046	1.24211	0
2022-09-16 07:20:00	1.24211	1.242046	1.24211	0
2022-09-16 07:25:00	1.24211	1.242078	1.24211	0
2022-09-16 07:30:00	1.24211	1.242078	1.24211	0
2022-09-16 07:35:00	1.24242	1.242141	1.24242	0
2022-09-16 07:40:00	1.24211	1.242141	1.24211	0
2022-09-16 07:45:00	1.24242	1.242172	1.24242	0
2022-09-16 07:50:00	1.24211	1.242172	1.24211	0
2022-09-16 07:55:00	1.24211	1.242172	1.24211	0
2022-09-16 08:00:00	1.24211	1.242172	1.24211	0
2022-09-16 08:05:00	1.24211	1.242172	1.24211	0
2022-09-16 08:10:00	1.24211	1.242172	1.24211	0
2022-09-16 08:15:00	1.24211	1.242172	1.24211	0
2022-09-16 08:20:00	1.24211	1.242172	1.24211	0
2022-09-16 08:25:00	1.24211	1.242141	1.24211	0
2022-09-16 08:30:00	1.24211	1.242141	1.24211	0
2022-09-16 08:35:00	1.24242	1.242141	1.24242	0
2022-09-16 08:40:00	1.24211	1.242141	1.24211	0
2022-09-16 08:45:00	1.24211	1.242141	1.24211	0
2022-09-16 08:50:00	1.24211	1.242141	1.24211	0
2022-09-16 08:55:00	1.24211	1.242141	1.24211	0
2022-09-16 09:00:00	1.24211	1.242141	1.24211	0
2022-09-16 09:05:00	1.24211	1.242141	1.24211	0
2022-09-16 09:10:00	1.24242	1.242172	1.24242	0
2022-09-16 09:15:00	1.24211	1.242172	1.24211	0
2022-09-16 09:20:00	1.24211	1.242172	1.24211	0
2022-09-16 09:25:00	1.24211	1.242141	1.24211	0
2022-09-16 09:30:00	1.24211	1.242141	1.24211	0
2022-09-16 09:35:00	1.24242	1.242172	1.24242	0
2022-09-16 09:40:00	1.24211	1.242172	1.24211	0
2022-09-16 09:45:00	1.24179	1.24214	1.24179	0
2022-09-16 09:50:00	1.24211	1.24214	1.24211	0
2022-09-16 09:55:00	1.24211	1.24214	1.24211	0
2022-09-16 10:00:00	1.24211	1.242109	1.24211	0
2022-09-16 10:05:00	1.24242	1.24214	1.24242	0
2022-09-16 10:10:00	1.24211	1.24214	1.24211	0
2022-09-16 10:15:00	1.24211	1.24214	1.24211	0
2022-09-16 10:20:00	1.24211	1.24214	1.24211	0
2022-09-16 10:25:00	1.24211	1.242109	1.24211	0
2022-09-16 10:30:00	1.24211	1.242109	1.24211	0
2022-09-16 10:35:00	1.24211	1.242141	1.24211	0
2022-09-16 10:40:00	1.24211	1.242141	1.24211	0
2022-09-16 10:45:00	1.24242	1.242172	1.24242	0
2022-09-16 10:50:00	1.24242	1.242203	1.24242	0
2022-09-16 10:55:00	1.24211	1.242172	1.24211	0
2022-09-16 11:00:00	1.24242	1.242203	1.24242	0
2022-09-16 11:05:00	1.24242	1.242234	1.24242	0
2022-09-16 11:10:00	1.24242	1.242265	1.24242	0
2022-09-16 11:15:00	1.24242	1.242296	1.24242	0
2022-09-16 11:20:00	1.24242	1.242327	1.24242	0
2022-09-16 11:25:00	1.24242	1.242358	1.24242	0
2022-09-16 11:30:00	1.24211	1.242358	1.24211	0
2022-09-16 11:35:00	1.24242	1.242358	1.24242	0
2022-09-16 11:40:00	1.24179	1.242295	1.24179	0
2022-09-16 11:45:00	1.24211	1.242295	1.24211	0
2022-09-16 11:50:00	1.24211	1.242264	1.24211	0
2022-09-16 11:55:00	1.24211	1.242233	1.24211	0
2022-09-16 12:00:00	1.24211	1.242202	1.24211	0
2022-09-16 12:05:00	1.24211	1.242171	1.24211	0
2022-09-16 12:10:00	1.24242	1.242171	1.24242	0
2022-09-16 12:15:00	1.24242	1.242171	1.24242	0
2022-09-16 12:20:00	1.24211	1.242171	1.24211	0
2022-09-16 12:25:00	1.24211	1.24214	1.24211	0
2022-09-16 12:30:00	1.24211	1.242172	1.24211	0
2022-09-16 12:35:00	1.24211	1.242172	1.24211	0
2022-09-16 12:40:00	1.24242	1.242203	1.24242	0
2022-09-16 12:45:00	1.24211	1.242203	1.24211	0
2022-09-16 12:50:00	1.24211	1.242203	1.24211	0
2022-09-16 12:55:00	1.24211	1.242203	1.24211	0
2022-09-16 13:00:00	1.24211	1.242172	1.24211	0
2022-09-16 13:05:00	1.24274	1.242204	1.24274	0
2022-09-16 13:10:00	1.24211	1.242204	1.24211	0
2022-09-16 13:15:00	1.24211	1.242204	1.24211	0
2022-09-16 13:20:00	1.24211	1.242204	1.24211	0
2022-09-16 13:25:00	1.24211	1.242204	1.24211	0
2022-09-16 13:30:00	1.24211	1.242173	1.24211	0
2022-09-16 13:35:00	1.24242	1.242204	1.24242	0
2022-09-16 13:40:00	1.24211	1.242204	1.24211	0
2022-09-16 13:45:00	1.24242	1.242235	1.24242	0
2022-09-16 13:50:00	1.24211	1.242235	1.24211	0
2022-09-16 13:55:00	1.24242	1.242203	1.24242	0
2022-09-16 14:00:00	1.24242	1.242234	1.24242	0
2022-09-16 14:05:00	1.24211	1.242234	1.24211	0
2022-09-16 14:10:00	1.24211	1.242234	1.24211	0
2022-09-16 14:15:00	1.24211	1.242234	1.24211	0
2022-09-16 14:20:00	1.24211	1.242234	1.24211	0
2022-09-16 14:25:00	1.24211	1.242203	1.24211	0
2022-09-16 14:30:00	1.24242	1.242234	1.24242	0
2022-09-16 14:35:00	1.24211	1.242203	1.24211	0
2022-09-16 14:40:00	1.24242	1.242234	1.24242	0
2022-09-16 14:45:00	1.24211	1.242203	1.24211	0
2022-09-16 14:50:00	1.24242	1.242203	1.24242	0
2022-09-16 14:55:00	1.24211	1.242203	1.24211	0
2022-09-16 15:00:00	1.24242	1.242234	1.24242	0
2022-09-16 15:05:00	1.24242	1.242265	1.24242	0
2022-09-16 15:10:00	1.24211	1.242265	1.24211	0
2022-09-16 15:15:00	1.24242	1.242296	1.24242	0
2022-09-16 15:20:00	1.24242	1.242296	1.24242	0
2022-09-16 15:25:00	1.24211	1.242296	1.24211	0
2022-09-16 15:30:00	1.24211	1.242265	1.24211	0
2022-09-16 15:35:00	1.24179	1.242233	1.24179	0
2022-09-16 15:40:00	1.24211	1.242202	1.24211	0
2022-09-16 15:45:00	1.24211	1.242202	1.24211	0
2022-09-16 15:50:00	1.24211	1.242171	1.24211	0
2022-09-16 15:55:00	1.24211	1.24214	1.24211	0
2022-09-16 16:00:00	1.24242	1.242171	1.24242	0
2022-09-16 16:05:00	1.24211	1.24214	1.24211	0
2022-09-16 16:10:00	1.24242	1.24214	1.24242	0
2022-09-16 16:15:00	1.24242	1.242171	1.24242	0
2022-09-16 16:20:00	1.24211	1.242171	1.24211	0
2022-09-16 16:25:00	1.24211	1.242203	1.24211	0
2022-09-16 16:30:00	1.24211	1.242203	1.24211	0
2022-09-16 16:35:00	1.24211	1.242203	1.24211	0
2022-09-16 16:40:00	1.24211	1.242203	1.24211	0
2022-09-16 16:45:00	1.24211	1.242203	1.24211	0
2022-09-16 16:50:00	1.24211	1.242172	1.24211	0
2022-09-16 16:55:00	1.24211	1.242172	1.24211	0
2022-09-16 17:00:00	1.24211	1.242141	1.24211	0
2022-09-16 17:05:00	1.24211	1.24211	1.24211	0
2022-09-16 17:10:00	1.24274	1.242173	1.24274	0
2022-09-16 17:15:00	1.24242	1.242204	1.24242	0
2022-09-16 17:20:00	1.24242	1.242235	1.24242	0
2022-09-16 17:25:00	1.24242	1.242266	1.24242	0
2022-09-16 17:30:00	1.24274	1.242329	1.24274	0
2022-09-16 17:35:00	1.24242	1.24236	1.24242	0
2022-09-16 17:40:00	1.24211	1.24236	1.24211	0
2022-09-16 17:45:00	1.24211	1.24236	1.24211	0
2022-09-16 17:50:00	1.24274	1.242423	1.24274	0
2022-09-16 17:55:00	1.24211	1.242423	1.24211	0
2022-09-16 18:00:00	1.24211	1.24236	1.24211	0
2022-09-16 18:05:00	1.24242	1.24236	1.24242	0
2022-09-16 18:10:00	1.24242	1.24236	1.24242	0
2022-09-16 18:15:00	1.24211	1.242329	1.24211	0
2022-09-16 18:20:00	1.24274	1.242329	1.24274	0
2022-09-16 18:25:00	1.24211	1.242298	1.24211	0
2022-09-16 18:30:00	1.24211	1.242298	1.24211	0
2022-09-16 18:35:00	1.24211	1.242298	1.24211	0
2022-09-16 18:40:00	1.24242	1.242266	1.24242	0
2022-09-16 18:45:00	1.24211	1.242266	1.24211	0
2022-09-16 18:50:00	1.24242	1.242297	1.24242	0
2022-09-16 18:55:00	1.24242	1.242297	1.24242	0
2022-09-16 19:00:00	1.24242	1.242297	1.24242	0
2022-09-16 19:05:00	1.24211	1.242297	1.24211	0
2022-09-16 19:10:00	1.24274	1.242297	1.24274	0
2022-09-16 19:15:00	1.24274	1.24236	1.24274	0
2022-09-16 19:20:00	1.24211	1.24236	1.24211	0
2022-09-16 19:25:00	1.24211	1.24236	1.24211	0
2022-09-16 19:30:00	1.24211	1.242329	1.24211	0
2022-09-16 19:35:00	1.24242	1.24236	1.24242	0
2022-09-16 19:40:00	1.24274	1.242392	1.24274	0
2022-09-16 19:45:00	1.24242	1.242392	1.24242	0
2022-09-16 19:50:00	1.24211	1.242361	1.24211	0
2022-09-16 19:55:00	1.24305	1.242455	1.24305	0
2022-09-16 20:00:00	1.24211	1.242392	1.24211	0
2022-09-16 20:05:00	1.24211	1.242329	1.24211	0
2022-09-16 20:10:00	1.24242	1.24236	1.24242	0
2022-09-16 20:15:00	1.24274	1.242423	1.24274	0
2022-09-16 20:20:00	1.24242	1.242454	1.24242	0
2022-09-16 20:25:00	1.24242	1.242454	1.24242	0
2022-09-16 20:30:00	1.24211	1.242391	1.24211	0
2022-09-16 20:35:00	1.24211	1.24236	1.24211	0
2022-09-16 20:40:00	1.24242	1.242391	1.24242	0
2022-09-16 20:45:00	1.24274	1.24236	1.24274	0
2022-09-16 20:50:00	1.24242	1.242391	1.24242	0
2022-09-16 20:55:00	1.24274	1.242454	1.24274	0
2022-09-16 21:00:00	1.24211	1.242423	1.24211	0
2022-09-16 21:05:00	1.24242	1.242391	1.24242	0
2022-09-16 21:10:00	1.24211	1.24236	1.24211	0
2022-09-16 21:15:00	1.24211	1.242329	1.24211	0
2022-09-16 21:20:00	1.24211	1.242329	1.24211	0
2022-09-16 21:25:00	1.24274	1.242392	1.24274	0
2022-09-16 21:30:00	1.24242	1.242392	1.24242	0
2022-09-16 21:35:00	1.24274	1.242392	1.24274	0
2022-09-16 21:40:00	1.24211	1.242361	1.24211	0
2022-09-16 21:45:00	1.24242	1.242329	1.24242	0
2022-09-16 21:50:00	1.24242	1.24236	1.24242	0
2022-09-16 21:55:00	1.24211	1.242329	1.24211	0
2022-09-16 22:00:00	1.24274	1.242392	1.24274	0
2022-09-16 22:05:00	1.24274	1.242455	1.24274	0
2022-09-16 22:10:00	1.24242	1.242486	1.24242	0
2022-09-16 22:15:00	1.24242	1.242454	1.24242	0
2022-09-16 22:20:00	1.24242	1.242454	1.24242	0
2022-09-16 22:25:00	1.24242	1.242422	1.24242	0
2022-09-16 22:30:00	1.24274	1.242485	1.24274	0
2022-09-16 22:35:00	1.24274	1.242517	1.24274	0
2022-09-16 22:40:00	1.24242	1.242517	1.24242	0
2022-09-16 22:45:00	1.24274	1.24258	1.24274	0
2022-09-16 22:50:00	1.24242	1.242548	1.24242	0
2022-09-16 22:55:00	1.24211	1.242485	1.24211	0
2022-09-16 23:00:00	1.24242	1.242485	1.24242	0
2022-09-16 23:05:00	1.24274	1.242517	1.24274	0
2022-09-16 23:10:00	1.24274	1.242549	1.24274	0
2022-09-16 23:15:00	1.24274	1.242581	1.24274	0
2022-09-16 23:20:00	1.24211	1.242518	1.24211	0
2022-09-16 23:25:00	1.24242	1.242486	1.24242	0
2022-09-16 23:30:00	1.24242	1.242486	1.24242	0
2022-09-16 23:35:00	1.24211	1.242423	1.24211	0
2022-09-16 23:40:00	1.24242	1.242423	1.24242	0
2022-09-16 23:45:00	1.24211	1.242423	1.24211	0
2022-09-16 23:50:00	1.24242	1.242423	1.24242	0
2022-09-16 23:55:00	1.24242	1.242391	1.24242	0
2022-09-17 00:00:00	1.24242	1.242359	1.24242	0
2022-09-17 00:05:00	1.24242	1.242327	1.24242	0
2022-09-17 00:10:00	1.24242	1.242358	1.24242	0
2022-09-17 00:15:00	1.24274	1.24239	1.24274	0
2022-09-17 00:20:00	1.24274	1.242422	1.24274	0
2022-09-17 00:25:00	1.24242	1.242453	1.24242	0
2022-09-17 00:30:00	1.24242	1.242453	1.24242	0
2022-09-17 00:35:00	1.24211	1.242453	1.24211	0
2022-09-17 00:40:00	1.24242	1.242453	1.24242	0
2022-09-17 00:45:00	1.24274	1.242485	1.24274	0
2022-09-17 00:50:00	1.24242	1.242485	1.24242	0
2022-09-17 00:55:00	1.24274	1.242517	1.24274	0
2022-09-17 01:00:00	1.24242	1.242517	1.24242	0
2022-09-17 01:05:00	1.24274	1.242517	1.24274	0
2022-09-17 01:10:00	1.24242	1.242485	1.24242	0
2022-09-17 01:15:00	1.24274	1.242517	1.24274	0
2022-09-17 01:20:00	1.24274	1.242549	1.24274	0
2022-09-17 01:25:00	1.24305	1.242643	1.24305	0
2022-09-17 01:30:00	1.24305	1.242706	1.24305	0
2022-09-17 01:35:00	1.24305	1.242737	1.24305	0
2022-09-17 01:40:00	1.24242	1.242737	1.24242	0
2022-09-17 01:45:00	1.24242	1.242705	1.24242	0
2022-09-17 01:50:00	1.24274	1.242737	1.24274	0
2022-09-17 01:55:00	1.24211	1.242674	1.24211	0
2022-09-17 02:00:00	1.24242	1.242674	1.24242	0
2022-09-17 02:05:00	1.24274	1.242674	1.24274	0
2022-09-17 02:10:00	1.24242	1.242642	1.24242	0
2022-09-17 02:15:00	1.24274	1.242611	1.24274	0
2022-09-17 02:20:00	1.24242	1.242548	1.24242	0
2022-09-17 02:25:00	1.24242	1.242485	1.24242	0
2022-09-17 02:30:00	1.24274	1.242517	1.24274	0
2022-09-17 02:35:00	1.24274	1.242549	1.24274	0
2022-09-17 02:40:00	1.24274	1.242549	1.24274	0
2022-09-17 02:45:00	1.24305	1.242643	1.24305	0
2022-09-17 02:50:00	1.24305	1.242706	1.24305	0
2022-09-17 02:55:00	1.24274	1.242706	1.24274	0
2022-09-17 03:00:00	1.24242	1.242706	1.24242	0
2022-09-17 03:05:00	1.24274	1.242706	1.24274	0
2022-09-17 03:10:00	1.24242	1.242706	1.24242	0
2022-09-17 03:15:00	1.24274	1.242738	1.24274	0
2022-09-17 03:20:00	1.24242	1.242706	1.24242	0
2022-09-17 03:25:00	1.24274	1.242706	1.24274	0
2022-09-17 03:30:00	1.24274	1.242706	1.24274	0
2022-09-17 03:35:00	1.24274	1.242675	1.24274	0
2022-09-17 03:40:00	1.24274	1.242644	1.24274	0
2022-09-17 03:45:00	1.24274	1.242644	1.24274	0
2022-09-17 03:50:00	1.24274	1.242676	1.24274	0
2022-09-17 03:55:00	1.24242	1.242644	1.24242	0
2022-09-17 04:00:00	1.24305	1.242707	1.24305	0
2022-09-17 04:05:00	1.24305	1.242738	1.24305	0
2022-09-17 04:10:00	1.24274	1.24277	1.24274	0
2022-09-17 04:15:00	1.24305	1.242801	1.24305	0
2022-09-17 04:20:00	1.24305	1.242832	1.24305	0
2022-09-17 04:25:00	1.24305	1.242863	1.24305	0
2022-09-17 04:30:00	1.24305	1.242894	1.24305	0
2022-09-17 04:35:00	1.24274	1.242894	1.24274	0
2022-09-17 04:40:00	1.24274	1.242894	1.24274	0
2022-09-17 04:45:00	1.24305	1.242957	1.24305	0
2022-09-17 04:50:00	1.24274	1.242926	1.24274	0
2022-09-17 04:55:00	1.24274	1.242895	1.24274	0
2022-09-17 05:00:00	1.24242	1.242863	1.24242	0
2022-09-17 05:05:00	1.24274	1.242832	1.24274	0
2022-09-17 05:10:00	1.24274	1.242801	1.24274	0
2022-09-17 05:15:00	1.24242	1.242738	1.24242	0
2022-09-17 05:20:00	1.24305	1.242738	1.24305	0
2022-09-17 05:25:00	1.24274	1.242738	1.24274	0
2022-09-17 05:30:00	1.24274	1.242738	1.24274	0
2022-09-17 05:35:00	1.24305	1.242738	1.24305	0
2022-09-17 05:40:00	1.24274	1.242738	1.24274	0
2022-09-17 05:45:00	1.24274	1.242738	1.24274	0
2022-09-17 05:50:00	1.24274	1.24277	1.24274	0
2022-09-17 05:55:00	1.24274	1.24277	1.24274	0
2022-09-17 06:00:00	1.24274	1.24277	1.24274	0
2022-09-17 06:05:00	1.24305	1.242833	1.24305	0
2022-09-17 06:10:00	1.24305	1.242833	1.24305	0
2022-09-17 06:15:00	1.24305	1.242864	1.24305	0
2022-09-17 06:20:00	1.24305	1.242895	1.24305	0
2022-09-17 06:25:00	1.24274	1.242864	1.24274	0
2022-09-17 06:30:00	1.24305	1.242895	1.24305	0
2022-09-17 06:35:00	1.24274	1.242895	1.24274	0
2022-09-17 06:40:00	1.24305	1.242926	1.24305	0
2022-09-17 06:45:00	1.24337	1.242989	1.24337	0
2022-09-17 06:50:00	1.24274	1.242989	1.24274	0
2022-09-17 06:55:00	1.24305	1.242989	1.24305	0
2022-09-17 07:00:00	1.24305	1.242989	1.24305	0
2022-09-17 07:05:00	1.24305	1.242989	1.24305	0
2022-09-17 07:10:00	1.24242	1.242926	1.24242	0
2022-09-17 07:15:00	1.24274	1.242926	1.24274	0
2022-09-17 07:20:00	1.24305	1.242926	1.24305	0
2022-09-17 07:25:00	1.24305	1.242957	1.24305	0
2022-09-17 07:30:00	1.24242	1.242894	1.24242	0
2022-09-17 07:35:00	1.24305	1.242862	1.24305	0
2022-09-17 07:40:00	1.24305	1.242893	1.24305	0
2022-09-17 07:45:00	1.24305	1.242893	1.24305	0
2022-09-17 07:50:00	1.24305	1.242893	1.24305	0
2022-09-17 07:55:00	1.24305	1.242893	1.24305	0
2022-09-17 08:00:00	1.24305	1.242956	1.24305	0
2022-09-17 08:05:00	1.24305	1.242987	1.24305	0
2022-09-17 08:10:00	1.24274	1.242956	1.24274	0
2022-09-17 08:15:00	1.24305	1.242956	1.24305	0
2022-09-17 08:20:00	1.24305	1.243019	1.24305	0
2022-09-17 08:25:00	1.24305	1.243019	1.24305	0
2022-09-17 08:30:00	1.24242	1.242956	1.24242	0
2022-09-17 08:35:00	1.24305	1.242956	1.24305	0
2022-09-17 08:40:00	1.24274	1.242925	1.24274	0
2022-09-17 08:45:00	1.24274	1.242894	1.24274	0
2022-09-17 08:50:00	1.24274	1.242863	1.24274	0
2022-09-17 08:55:00	1.24305	1.242863	1.24305	0
2022-09-17 09:00:00	1.24305	1.242894	1.24305	0
2022-09-17 09:05:00	1.24274	1.242863	1.24274	0
2022-09-17 09:10:00	1.24305	1.242863	1.24305	0
2022-09-17 09:15:00	1.24274	1.242832	1.24274	0
2022-09-17 09:20:00	1.24305	1.242895	1.24305	0
2022-09-17 09:25:00	1.24305	1.242895	1.24305	0
2022-09-17 09:30:00	1.24305	1.242926	1.24305	0
2022-09-17 09:35:00	1.24305	1.242957	1.24305	0
2022-09-17 09:40:00	1.24305	1.242988	1.24305	0
2022-09-17 09:45:00	1.24274	1.242957	1.24274	0
2022-09-17 09:50:00	1.24274	1.242926	1.24274	0
2022-09-17 09:55:00	1.24305	1.242957	1.24305	0
2022-09-17 10:00:00	1.24305	1.242957	1.24305	0
2022-09-17 10:05:00	1.24274	1.242957	1.24274	0
2022-09-17 10:10:00	1.24305	1.242957	1.24305	0
2022-09-17 10:15:00	1.24305	1.242957	1.24305	0
2022-09-17 10:20:00	1.24305	1.242957	1.24305	0
2022-09-17 10:25:00	1.24305	1.242957	1.24305	0
2022-09-17 10:30:00	1.24305	1.242957	1.24305	0
2022-09-17 10:35:00	1.24305	1.242988	1.24305	0
2022-09-17 10:40:00	1.24305	1.243019	1.24305	0
2022-09-17 10:45:00	1.24305	1.243019	1.24305	0
2022-09-17 10:50:00	1.24305	1.243019	1.24305	0
2022-09-17 10:55:00	1.24305	1.24305	1.24305	0
2022-09-17 11:00:00	1.24305	1.24305	1.24305	0
2022-09-17 11:05:00	1.24305	1.24305	1.24305	0
2022-09-17 11:10:00	1.24305	1.24305	1.24305	0
2022-09-17 11:15:00	1.24305	1.24305	1.24305	0
2022-09-17 11:20:00	1.24305	1.24305	1.24305	0
2022-09-17 11:25:00	1.24305	1.24305	1.24305	0
2022-09-17 11:30:00	1.24305	1.24305	1.24305	0
2022-09-17 11:35:00	1.24274	1.243019	1.24274	0
2022-09-17 11:40:00	1.24305	1.243019	1.24305	0
2022-09-17 11:45:00	1.24274	1.242988	1.24274	0
2022-09-17 11:50:00	1.24274	1.242957	1.24274	0
2022-09-17 11:55:00	1.24305	1.242957	1.24305	0
2022-09-17 12:00:00	1.24305	1.242957	1.24305	0
2022-09-17 12:05:00	1.24305	1.242957	1.24305	0
2022-09-17 12:10:00	1.24305	1.242957	1.24305	0
2022-09-17 12:15:00	1.24274	1.242926	1.24274	0
2022-09-17 12:20:00	1.24305	1.242926	1.24305	0
2022-09-17 12:25:00	1.24274	1.242926	1.24274	0
2022-09-17 12:30:00	1.24305	1.242926	1.24305	0
2022-09-17 12:35:00	1.24305	1.242957	1.24305	0
2022-09-17 12:40:00	1.24305	1.242988	1.24305	0
2022-09-17 12:45:00	1.24305	1.242988	1.24305	0
2022-09-17 12:50:00	1.24305	1.242988	1.24305	0
2022-09-17 12:55:00	1.24305	1.242988	1.24305	0
2022-09-17 13:00:00	1.24305	1.242988	1.24305	0
2022-09-17 13:05:00	1.24305	1.243019	1.24305	0
2022-09-17 13:10:00	1.24274	1.242988	1.24274	0
2022-09-17 13:15:00	1.24305	1.243019	1.24305	0
2022-09-17 13:20:00	1.24305	1.243019	1.24305	0
2022-09-17 13:25:00	1.24274	1.242988	1.24274	0
2022-09-17 13:30:00	1.24305	1.242988	1.24305	0
2022-09-17 13:35:00	1.24305	1.242988	1.24305	0
2022-09-17 13:40:00	1.24305	1.242988	1.24305	0
2022-09-17 13:45:00	1.24305	1.242988	1.24305	0
2022-09-17 13:50:00	1.24305	1.242988	1.24305	0
2022-09-17 13:55:00	1.24305	1.242988	1.24305	0
2022-09-17 14:00:00	1.24274	1.242988	1.24274	0
2022-09-17 14:05:00	1.24305	1.242988	1.24305	0
2022-09-17 14:10:00	1.24305	1.242988	1.24305	0
2022-09-17 14:15:00	1.24305	1.243019	1.24305	0
2022-09-17 14:20:00	1.24274	1.242988	1.24274	0
2022-09-17 14:25:00	1.24305	1.242988	1.24305	0
2022-09-17 14:30:00	1.24305	1.242988	1.24305	0
2022-09-17 14:35:00	1.24305	1.242988	1.24305	0
2022-09-17 14:40:00	1.24305	1.242988	1.24305	0
2022-09-17 14:45:00	1.24305	1.242988	1.24305	0
2022-09-17 14:50:00	1.24274	1.242988	1.24274	0
2022-09-17 14:55:00	1.24305	1.242988	1.24305	0
2022-09-17 15:00:00	1.24305	1.242988	1.24305	0
2022-09-17 15:05:00	1.24274	1.242957	1.24274	0
2022-09-17 15:10:00	1.24305	1.242988	1.24305	0
2022-09-17 15:15:00	1.24305	1.242988	1.24305	0
2022-09-17 15:20:00	1.24305	1.242988	1.24305	0
2022-09-17 15:25:00	1.24305	1.242988	1.24305	0
2022-09-17 15:30:00	1.24305	1.242988	1.24305	0
2022-09-17 15:35:00	1.24305	1.242988	1.24305	0
2022-09-17 15:40:00	1.24274	1.242988	1.24274	0
2022-09-17 15:45:00	1.24305	1.242988	1.24305	0
2022-09-17 15:50:00	1.24305	1.242988	1.24305	0
2022-09-17 15:55:00	1.24305	1.243019	1.24305	0
2022-09-17 16:00:00	1.24305	1.243019	1.24305	0
2022-09-17 16:05:00	1.24305	1.243019	1.24305	0
2022-09-17 16:10:00	1.24305	1.243019	1.24305	0
2022-09-17 16:15:00	1.24305	1.243019	1.24305	0
2022-09-17 16:20:00	1.24305	1.243019	1.24305	0
2022-09-17 16:25:00	1.24305	1.243019	1.24305	0
2022-09-17 16:30:00	1.24305	1.24305	1.24305	0
2022-09-17 16:35:00	1.24305	1.24305	1.24305	0
2022-09-17 16:40:00	1.24305	1.24305	1.24305	0
2022-09-17 16:45:00	1.24305	1.24305	1.24305	0
2022-09-17 16:50:00	1.24305	1.24305	1.24305	0
2022-09-17 16:55:00	1.24305	1.24305	1.24305	0
2022-09-17 17:00:00	1.24305	1.24305	1.24305	0
2022-09-17 17:05:00	1.24305	1.24305	1.24305	0
2022-09-17 17:10:00	1.24305	1.24305	1.24305	0
2022-09-17 17:15:00	1.24305	1.24305	1.24305	0
2022-09-17 17:20:00	1.24305	1.24305	1.24305	0
2022-09-17 17:25:00	1.24337	1.243082	1.24337	0
2022-09-17 17:30:00	1.24305	1.243082	1.24305	0
2022-09-17 17:35:00	1.24337	1.243114	1.24337	0
2022-09-17 17:40:00	1.24337	1.243146	1.24337	0
2022-09-17 17:45:00	1.24305	1.243146	1.24305	0
2022-09-17 17:50:00	1.24305	1.243146	1.24305	0
2022-09-17 17:55:00	1.24337	1.243178	1.24337	0
2022-09-17 18:00:00	1.24337	1.24321	1.24337	0
2022-09-17 18:05:00	1.24305	1.24321	1.24305	0
2022-09-17 18:10:00	1.24305	1.24321	1.24305	0
2022-09-17 18:15:00	1.24305	1.243178	1.24305	0
2022-09-17 18:20:00	1.24305	1.243178	1.24305	0
2022-09-17 18:25:00	1.24274	1.243115	1.24274	0
2022-09-17 18:30:00	1.24305	1.243083	1.24305	0
2022-09-17 18:35:00	1.24305	1.243083	1.24305	0
2022-09-17 18:40:00	1.24305	1.243083	1.24305	0
2022-09-17 18:45:00	1.24305	1.243051	1.24305	0
2022-09-17 18:50:00	1.24305	1.243019	1.24305	0
2022-09-17 18:55:00	1.24274	1.242988	1.24274	0
2022-09-17 19:00:00	1.24305	1.242988	1.24305	0
2022-09-17 19:05:00	1.24305	1.242988	1.24305	0
2022-09-17 19:10:00	1.24305	1.242988	1.24305	0
2022-09-17 19:15:00	1.24305	1.243019	1.24305	0
2022-09-17 19:20:00	1.24305	1.243019	1.24305	0
2022-09-17 19:25:00	1.24305	1.243019	1.24305	0
2022-09-17 19:30:00	1.24337	1.243051	1.24337	0
2022-09-17 19:35:00	1.24305	1.243051	1.24305	0
2022-09-17 19:40:00	1.24305	1.243051	1.24305	0
2022-09-17 19:45:00	1.24305	1.243082	1.24305	0
2022-09-17 19:50:00	1.24305	1.243082	1.24305	0
2022-09-17 19:55:00	1.24305	1.243082	1.24305	0
2022-09-17 20:00:00	1.24305	1.243082	1.24305	0
2022-09-17 20:05:00	1.24305	1.243082	1.24305	0
2022-09-17 20:10:00	1.24305	1.243082	1.24305	0
2022-09-17 20:15:00	1.24305	1.243082	1.24305	0
2022-09-17 20:20:00	1.24305	1.24305	1.24305	0
2022-09-17 20:25:00	1.24337	1.243082	1.24337	0
2022-09-17 20:30:00	1.24305	1.243082	1.24305	0
2022-09-17 20:35:00	1.24305	1.243082	1.24305	0
2022-09-17 20:40:00	1.24305	1.243082	1.24305	0
2022-09-17 20:45:00	1.24337	1.243114	1.24337	0
2022-09-17 20:50:00	1.24305	1.243114	1.24305	0
2022-09-17 20:55:00	1.24337	1.243146	1.24337	0
2022-09-17 21:00:00	1.24305	1.243146	1.24305	0
2022-09-17 21:05:00	1.24305	1.243146	1.24305	0
2022-09-17 21:10:00	1.24305	1.243146	1.24305	0
2022-09-17 21:15:00	1.24305	1.243114	1.24305	0
2022-09-17 21:20:00	1.24305	1.243114	1.24305	0
2022-09-17 21:25:00	1.24305	1.243114	1.24305	0
2022-09-17 21:30:00	1.24305	1.243114	1.24305	0
2022-09-17 21:35:00	1.24305	1.243082	1.24305	0
2022-09-17 21:40:00	1.24305	1.243082	1.24305	0
2022-09-17 21:45:00	1.24274	1.243019	1.24274	0
2022-09-17 21:50:00	1.24337	1.243051	1.24337	0
2022-09-17 21:55:00	1.24305	1.243051	1.24305	0
2022-09-17 22:00:00	1.24305	1.243051	1.24305	0
2022-09-17 22:05:00	1.24305	1.243051	1.24305	0
2022-09-17 22:10:00	1.24305	1.243051	1.24305	0
2022-09-17 22:15:00	1.24274	1.24302	1.24274	0
2022-09-17 22:20:00	1.24305	1.24302	1.24305	0
2022-09-17 22:25:00	1.24305	1.24302	1.24305	0
2022-09-17 22:30:00	1.24305	1.24302	1.24305	0
2022-09-17 22:35:00	1.24305	1.243051	1.24305	0
2022-09-17 22:40:00	1.24337	1.243051	1.24337	0
2022-09-17 22:45:00	1.24337	1.243083	1.24337	0
2022-09-17 22:50:00	1.24337	1.243115	1.24337	0
2022-09-17 22:55:00	1.24305	1.243115	1.24305	0
2022-09-17 23:00:00	1.24305	1.243115	1.24305	0
2022-09-17 23:05:00	1.24337	1.243178	1.24337	0
2022-09-17 23:10:00	1.24305	1.243178	1.24305	0
2022-09-17 23:15:00	1.24337	1.24321	1.24337	0
2022-09-17 23:20:00	1.24337	1.243242	1.24337	0
2022-09-17 23:25:00	1.24305	1.243242	1.24305	0
2022-09-17 23:30:00	1.24337	1.243242	1.24337	0
2022-09-17 23:35:00	1.24305	1.24321	1.24305	0
2022-09-17 23:40:00	1.24337	1.24321	1.24337	0
2022-09-17 23:45:00	1.24337	1.243242	1.24337	0
2022-09-17 23:50:00	1.24305	1.243242	1.24305	0
2022-09-17 23:55:00	1.24305	1.24321	1.24305	0
2022-09-18 00:00:00	1.24337	1.243242	1.24337	0
2022-09-18 00:05:00	1.24337	1.243242	1.24337	0
2022-09-18 00:10:00	1.24305	1.24321	1.24305	0
2022-09-18 00:15:00	1.24305	1.24321	1.24305	0
2022-09-18 00:20:00	1.24337	1.24321	1.24337	0
2022-09-18 00:25:00	1.24337	1.243242	1.24337	0
2022-09-18 00:30:00	1.24337	1.243242	1.24337	0
2022-09-18 00:35:00	1.24305	1.24321	1.24305	0
2022-09-18 00:40:00	1.24337	1.243242	1.24337	0
2022-09-18 00:45:00	1.24305	1.243242	1.24305	0
2022-09-18 00:50:00	1.24337	1.243242	1.24337	0
2022-09-18 00:55:00	1.24305	1.24321	1.24305	0
2022-09-18 01:00:00	1.24305	1.24321	1.24305	0
2022-09-18 01:05:00	1.24337	1.243242	1.24337	0
2022-09-18 01:10:00	1.24337	1.243242	1.24337	0
2022-09-18 01:15:00	1.24305	1.24321	1.24305	0
2022-09-18 01:20:00	1.24305	1.243178	1.24305	0
2022-09-18 01:25:00	1.24337	1.24321	1.24337	0
2022-09-18 01:30:00	1.24305	1.243178	1.24305	0
2022-09-18 01:35:00	1.24337	1.24321	1.24337	0
2022-09-18 01:40:00	1.24305	1.243178	1.24305	0
2022-09-18 01:45:00	1.24337	1.24321	1.24337	0
2022-09-18 01:50:00	1.24337	1.243242	1.24337	0
2022-09-18 01:55:00	1.24337	1.243242	1.24337	0
2022-09-18 02:00:00	1.24337	1.243242	1.24337	0
2022-09-18 02:05:00	1.24337	1.243274	1.24337	0
2022-09-18 02:10:00	1.24337	1.243306	1.24337	0
2022-09-18 02:15:00	1.24305	1.243274	1.24305	0
2022-09-18 02:20:00	1.24305	1.243274	1.24305	0
2022-09-18 02:25:00	1.24337	1.243274	1.24337	0
2022-09-18 02:30:00	1.24337	1.243306	1.24337	0
2022-09-18 02:35:00	1.24305	1.243274	1.24305	0
2022-09-18 02:40:00	1.24305	1.243242	1.24305	0
2022-09-18 02:45:00	1.24305	1.24321	1.24305	0
2022-09-18 02:50:00	1.24337	1.24321	1.24337	0
2022-09-18 02:55:00	1.24305	1.243178	1.24305	0
2022-09-18 03:00:00	1.24305	1.243146	1.24305	0
2022-09-18 03:05:00	1.24337	1.243178	1.24337	0
2022-09-18 03:10:00	1.24305	1.243178	1.24305	0
2022-09-18 03:15:00	1.24337	1.243178	1.24337	0
2022-09-18 03:20:00	1.24305	1.243146	1.24305	0
2022-09-18 03:25:00	1.24337	1.243178	1.24337	0
2022-09-18 03:30:00	1.24337	1.24321	1.24337	0
2022-09-18 03:35:00	1.24305	1.24321	1.24305	0
2022-09-18 03:40:00	1.24305	1.243178	1.24305	0
2022-09-18 03:45:00	1.24305	1.243178	1.24305	0
2022-09-18 03:50:00	1.24305	1.243178	1.24305	0
2022-09-18 03:55:00	1.24305	1.243146	1.24305	0
2022-09-18 04:00:00	1.24305	1.243146	1.24305	0
2022-09-18 04:05:00	1.24305	1.243114	1.24305	0
2022-09-18 04:10:00	1.24305	1.243114	1.24305	0
2022-09-18 04:15:00	1.24337	1.243114	1.24337	0
2022-09-18 04:20:00	1.24337	1.243114	1.24337	0
2022-09-18 04:25:00	1.24305	1.243114	1.24305	0
2022-09-18 04:30:00	1.24337	1.243146	1.24337	0
2022-09-18 04:35:00	1.24337	1.243178	1.24337	0
2022-09-18 04:40:00	1.24337	1.24321	1.24337	0
2022-09-18 04:45:00	1.24337	1.243242	1.24337	0
2022-09-18 04:50:00	1.24337	1.243274	1.24337	0
2022-09-18 04:55:00	1.24337	1.243306	1.24337	0
2022-09-18 05:00:00	1.24337	1.243338	1.24337	0
2022-09-18 05:05:00	1.24305	1.243306	1.24305	0
2022-09-18 05:10:00	1.24337	1.243306	1.24337	0
2022-09-18 05:15:00	1.24337	1.243338	1.24337	0
2022-09-18 05:20:00	1.24337	1.243338	1.24337	0
2022-09-18 05:25:00	1.24305	1.243306	1.24305	0
2022-09-18 05:30:00	1.24337	1.243306	1.24337	0
2022-09-18 05:35:00	1.24337	1.243306	1.24337	0
2022-09-18 05:40:00	1.24337	1.243306	1.24337	0
2022-09-18 05:45:00	1.24337	1.243306	1.24337	0
2022-09-18 05:50:00	1.24337	1.243306	1.24337	0
2022-09-18 05:55:00	1.24337	1.243338	1.24337	0
2022-09-18 06:00:00	1.24337	1.243338	1.24337	0
2022-09-18 06:05:00	1.24337	1.243338	1.24337	0
2022-09-18 06:10:00	1.24305	1.243306	1.24305	0
2022-09-18 06:15:00	1.24337	1.243338	1.24337	0
2022-09-18 06:20:00	1.24337	1.243338	1.24337	0
2022-09-18 06:25:00	1.24337	1.243338	1.24337	0
2022-09-18 06:30:00	1.24368	1.243369	1.24368	0
2022-09-18 06:35:00	1.24337	1.243369	1.24337	0
2022-09-18 06:40:00	1.24337	1.243369	1.24337	0
2022-09-18 06:45:00	1.24305	1.243337	1.24305	0
2022-09-18 06:50:00	1.24337	1.243337	1.24337	0
2022-09-18 06:55:00	1.24337	1.243337	1.24337	0
2022-09-18 07:00:00	1.24337	1.243369	1.24337	0
2022-09-18 07:05:00	1.24368	1.2434	1.24368	0
2022-09-18 07:10:00	1.24337	1.2434	1.24337	0
2022-09-18 07:15:00	1.24337	1.2434	1.24337	0
2022-09-18 07:20:00	1.24337	1.243369	1.24337	0
2022-09-18 07:25:00	1.24337	1.243369	1.24337	0
2022-09-18 07:30:00	1.24337	1.243369	1.24337	0
2022-09-18 07:35:00	1.24337	1.243401	1.24337	0
2022-09-18 07:40:00	1.24337	1.243401	1.24337	0
2022-09-18 07:45:00	1.24337	1.243401	1.24337	0
2022-09-18 07:50:00	1.24337	1.243401	1.24337	0
2022-09-18 07:55:00	1.24305	1.243338	1.24305	0
2022-09-18 08:00:00	1.24305	1.243306	1.24305	0
2022-09-18 08:05:00	1.24337	1.243306	1.24337	0
2022-09-18 08:10:00	1.24368	1.243337	1.24368	0
2022-09-18 08:15:00	1.24337	1.243337	1.24337	0
2022-09-18 08:20:00	1.24368	1.243368	1.24368	0
2022-09-18 08:25:00	1.24337	1.243368	1.24337	0
2022-09-18 08:30:00	1.24337	1.243368	1.24337	0
2022-09-18 08:35:00	1.24337	1.243368	1.24337	0
2022-09-18 08:40:00	1.24337	1.243368	1.24337	0
2022-09-18 08:45:00	1.24337	1.2434	1.24337	0
2022-09-18 08:50:00	1.24337	1.243432	1.24337	0
2022-09-18 08:55:00	1.24337	1.243432	1.24337	0
2022-09-18 09:00:00	1.24337	1.243401	1.24337	0
2022-09-18 09:05:00	1.24337	1.243401	1.24337	0
2022-09-18 09:10:00	1.24337	1.24337	1.24337	0
2022-09-18 09:15:00	1.24337	1.24337	1.24337	0
2022-09-18 09:20:00	1.24337	1.24337	1.24337	0
2022-09-18 09:25:00	1.24305	1.243338	1.24305	0
2022-09-18 09:30:00	1.24337	1.243338	1.24337	0
2022-09-18 09:35:00	1.24337	1.243338	1.24337	0
2022-09-18 09:40:00	1.24305	1.243306	1.24305	0
2022-09-18 09:45:00	1.24305	1.243274	1.24305	0
2022-09-18 09:50:00	1.24337	1.243274	1.24337	0
2022-09-18 09:55:00	1.24337	1.243274	1.24337	0
2022-09-18 10:00:00	1.24337	1.243274	1.24337	0
2022-09-18 10:05:00	1.24337	1.243274	1.24337	0
2022-09-18 10:10:00	1.24337	1.243274	1.24337	0
2022-09-18 10:15:00	1.24337	1.243306	1.24337	0
2022-09-18 10:20:00	1.24337	1.243306	1.24337	0
2022-09-18 10:25:00	1.24337	1.243306	1.24337	0
2022-09-18 10:30:00	1.24337	1.243338	1.24337	0
2022-09-18 10:35:00	1.24368	1.243401	1.24368	0
2022-09-18 10:40:00	1.24337	1.243401	1.24337	0
2022-09-18 10:45:00	1.24337	1.243401	1.24337	0
2022-09-18 10:50:00	1.24337	1.243401	1.24337	0
2022-09-18 10:55:00	1.24337	1.243401	1.24337	0
2022-09-18 11:00:00	1.24337	1.243401	1.24337	0
2022-09-18 11:05:00	1.24337	1.243401	1.24337	0
2022-09-18 11:10:00	1.24337	1.243401	1.24337	0
2022-09-18 11:15:00	1.24337	1.243401	1.24337	0
2022-09-18 11:20:00	1.24337	1.243401	1.24337	0
2022-09-18 11:25:00	1.24337	1.24337	1.24337	0
2022-09-18 11:30:00	1.24337	1.24337	1.24337	0
2022-09-18 11:35:00	1.24337	1.24337	1.24337	0
2022-09-18 11:40:00	1.24368	1.243401	1.24368	0
2022-09-18 11:45:00	1.24368	1.243432	1.24368	0
2022-09-18 11:50:00	1.24337	1.243432	1.24337	0
2022-09-18 11:55:00	1.24337	1.243432	1.24337	0
2022-09-18 12:00:00	1.24337	1.243432	1.24337	0
2022-09-18 12:05:00	1.24337	1.243432	1.24337	0
2022-09-18 12:10:00	1.24337	1.243432	1.24337	0
2022-09-18 12:15:00	1.24337	1.243432	1.24337	0
2022-09-18 12:20:00	1.24368	1.243463	1.24368	0
2022-09-18 12:25:00	1.24337	1.243463	1.24337	0
2022-09-18 12:30:00	1.24337	1.243432	1.24337	0
2022-09-18 12:35:00	1.24337	1.243401	1.24337	0
2022-09-18 12:40:00	1.24337	1.243401	1.24337	0
2022-09-18 12:45:00	1.24337	1.243401	1.24337	0
2022-09-18 12:50:00	1.24337	1.243401	1.24337	0
2022-09-18 12:55:00	1.24337	1.243401	1.24337	0
2022-09-18 13:00:00	1.24337	1.243401	1.24337	0
2022-09-18 13:05:00	1.24337	1.243401	1.24337	0
2022-09-18 13:10:00	1.24337	1.24337	1.24337	0
2022-09-18 13:15:00	1.24337	1.24337	1.24337	0
2022-09-18 13:20:00	1.24337	1.24337	1.24337	0
2022-09-18 13:25:00	1.24337	1.24337	1.24337	0
2022-09-18 13:30:00	1.244	1.243433	1.244	0
2022-09-18 13:35:00	1.24337	1.243433	1.24337	0
2022-09-18 13:40:00	1.24368	1.243464	1.24368	0
2022-09-18 13:45:00	1.24337	1.243464	1.24337	0
2022-09-18 13:50:00	1.24337	1.243464	1.24337	0
2022-09-18 13:55:00	1.24337	1.243464	1.24337	0
2022-09-18 14:00:00	1.24337	1.243464	1.24337	0
2022-09-18 14:05:00	1.24337	1.243464	1.24337	0
2022-09-18 14:10:00	1.24337	1.243464	1.24337	0
2022-09-18 14:15:00	1.24337	1.243464	1.24337	0
2022-09-18 14:20:00	1.24337	1.243401	1.24337	0
2022-09-18 14:25:00	1.24337	1.243401	1.24337	0
2022-09-18 14:30:00	1.24368	1.243401	1.24368	0
2022-09-18 14:35:00	1.24368	1.243432	1.24368	0
2022-09-18 14:40:00	1.24337	1.243432	1.24337	0
2022-09-18 14:45:00	1.24337	1.243432	1.24337	0
2022-09-18 14:50:00	1.24368	1.243463	1.24368	0
2022-09-18 14:55:00	1.24337	1.243463	1.24337	0
2022-09-18 15:00:00	1.24337	1.243463	1.24337	0
2022-09-18 15:05:00	1.24337	1.243463	1.24337	0
2022-09-18 15:10:00	1.24337	1.243463	1.24337	0
2022-09-18 15:15:00	1.24337	1.243463	1.24337	0
2022-09-18 15:20:00	1.24337	1.243432	1.24337	0
2022-09-18 15:25:00	1.24337	1.243401	1.24337	0
2022-09-18 15:30:00	1.24368	1.243432	1.24368	0
2022-09-18 15:35:00	1.24368	1.243463	1.24368	0
2022-09-18 15:40:00	1.24337	1.243432	1.24337	0
2022-09-18 15:45:00	1.24337	1.243432	1.24337	0
2022-09-18 15:50:00	1.24368	1.243463	1.24368	0
2022-09-18 15:55:00	1.24337	1.243463	1.24337	0
2022-09-18 16:00:00	1.24337	1.243463	1.24337	0
2022-09-18 16:05:00	1.24337	1.243463	1.24337	0
2022-09-18 16:10:00	1.24368	1.243494	1.24368	0
2022-09-18 16:15:00	1.24337	1.243494	1.24337	0
2022-09-18 16:20:00	1.24337	1.243463	1.24337	0
2022-09-18 16:25:00	1.24337	1.243432	1.24337	0
2022-09-18 16:30:00	1.24337	1.243432	1.24337	0
2022-09-18 16:35:00	1.24337	1.243432	1.24337	0
2022-09-18 16:40:00	1.24337	1.243401	1.24337	0
2022-09-18 16:45:00	1.24368	1.243432	1.24368	0
2022-09-18 16:50:00	1.24337	1.243432	1.24337	0
2022-09-18 16:55:00	1.24368	1.243463	1.24368	0
2022-09-18 17:00:00	1.24337	1.243432	1.24337	0
2022-09-18 17:05:00	1.24337	1.243432	1.24337	0
2022-09-18 17:10:00	1.24368	1.243463	1.24368	0
2022-09-18 17:15:00	1.24337	1.243463	1.24337	0
2022-09-18 17:20:00	1.24337	1.243463	1.24337	0
2022-09-18 17:25:00	1.24368	1.243494	1.24368	0
2022-09-18 17:30:00	1.24368	1.243525	1.24368	0
2022-09-18 17:35:00	1.24368	1.243525	1.24368	0
2022-09-18 17:40:00	1.24368	1.243556	1.24368	0
2022-09-18 17:45:00	1.24368	1.243556	1.24368	0
2022-09-18 17:50:00	1.24337	1.243556	1.24337	0
2022-09-18 17:55:00	1.24368	1.243587	1.24368	0
2022-09-18 18:00:00	1.24368	1.243587	1.24368	0
2022-09-18 18:05:00	1.24337	1.243587	1.24337	0
2022-09-18 18:10:00	1.24337	1.243587	1.24337	0
2022-09-18 18:15:00	1.24337	1.243556	1.24337	0
2022-09-18 18:20:00	1.24337	1.243525	1.24337	0
2022-09-18 18:25:00	1.24368	1.243525	1.24368	0
2022-09-18 18:30:00	1.24368	1.243525	1.24368	0
2022-09-18 18:35:00	1.24368	1.243525	1.24368	0
2022-09-18 18:40:00	1.24305	1.243493	1.24305	0
2022-09-18 18:45:00	1.24337	1.243462	1.24337	0
2022-09-18 18:50:00	1.24368	1.243462	1.24368	0
2022-09-18 18:55:00	1.24368	1.243493	1.24368	0
2022-09-18 19:00:00	1.24368	1.243524	1.24368	0
2022-09-18 19:05:00	1.24337	1.243524	1.24337	0
2022-09-18 19:10:00	1.24368	1.243555	1.24368	0
2022-09-18 19:15:00	1.24368	1.243555	1.24368	0
2022-09-18 19:20:00	1.24337	1.243524	1.24337	0
2022-09-18 19:25:00	1.24368	1.243524	1.24368	0
2022-09-18 19:30:00	1.24368	1.243587	1.24368	0
2022-09-18 19:35:00	1.24368	1.243618	1.24368	0
2022-09-18 19:40:00	1.24368	1.243618	1.24368	0
2022-09-18 19:45:00	1.24368	1.243618	1.24368	0
2022-09-18 19:50:00	1.24368	1.243618	1.24368	0
2022-09-18 19:55:00	1.24368	1.243649	1.24368	0
2022-09-18 20:00:00	1.24337	1.243618	1.24337	0
2022-09-18 20:05:00	1.24368	1.243618	1.24368	0
2022-09-18 20:10:00	1.24368	1.243649	1.24368	0
2022-09-18 20:15:00	1.24337	1.243618	1.24337	0
2022-09-18 20:20:00	1.24337	1.243587	1.24337	0
2022-09-18 20:25:00	1.24337	1.243556	1.24337	0
2022-09-18 20:30:00	1.24337	1.243525	1.24337	0
2022-09-18 20:35:00	1.24368	1.243525	1.24368	0
2022-09-18 20:40:00	1.24337	1.243494	1.24337	0
2022-09-18 20:45:00	1.24368	1.243494	1.24368	0
2022-09-18 20:50:00	1.24368	1.243525	1.24368	0
2022-09-18 20:55:00	1.24368	1.243525	1.24368	0
2022-09-18 21:00:00	1.24368	1.243525	1.24368	0
2022-09-18 21:05:00	1.24337	1.243525	1.24337	0
2022-09-18 21:10:00	1.24368	1.243556	1.24368	0
2022-09-18 21:15:00	1.24337	1.243556	1.24337	0
2022-09-18 21:20:00	1.24368	1.243587	1.24368	0
2022-09-18 21:25:00	1.24368	1.243587	1.24368	0
2022-09-18 21:30:00	1.24368	1.243618	1.24368	0
2022-09-18 21:35:00	1.24368	1.243618	1.24368	0
2022-09-18 21:40:00	1.24368	1.243618	1.24368	0
2022-09-18 21:45:00	1.24337	1.243587	1.24337	0
2022-09-18 21:50:00	1.24337	1.243556	1.24337	0
2022-09-18 21:55:00	1.24337	1.243556	1.24337	0
2022-09-18 22:00:00	1.244	1.243588	1.244	0
2022-09-18 22:05:00	1.24368	1.243619	1.24368	0
2022-09-18 22:10:00	1.24368	1.243619	1.24368	0
2022-09-18 22:15:00	1.24368	1.243619	1.24368	0
2022-09-18 22:20:00	1.24337	1.243588	1.24337	0
2022-09-18 22:25:00	1.24368	1.243588	1.24368	0
2022-09-18 22:30:00	1.24368	1.243588	1.24368	0
2022-09-18 22:35:00	1.24337	1.243588	1.24337	0
2022-09-18 22:40:00	1.24337	1.243588	1.24337	0
2022-09-18 22:45:00	1.244	1.243651	1.244	0
2022-09-18 22:50:00	1.24431	1.243682	1.24431	0
2022-09-18 22:55:00	1.24368	1.243682	1.24368	0
2022-09-18 23:00:00	1.24368	1.243682	1.24368	0
2022-09-18 23:05:00	1.24337	1.243651	1.24337	0
2022-09-18 23:10:00	1.244	1.243714	1.244	0
2022-09-18 23:15:00	1.24337	1.243683	1.24337	0
2022-09-18 23:20:00	1.24368	1.243683	1.24368	0
2022-09-18 23:25:00	1.24368	1.243714	1.24368	0
2022-09-18 23:30:00	1.24368	1.243745	1.24368	0
2022-09-18 23:35:00	1.244	1.243745	1.244	0
2022-09-18 23:40:00	1.24368	1.243682	1.24368	0
2022-09-18 23:45:00	1.24368	1.243682	1.24368	0
2022-09-18 23:50:00	1.24368	1.243682	1.24368	0
2022-09-18 23:55:00	1.244	1.243745	1.244	0
2022-09-19 00:00:00	1.24368	1.243713	1.24368	0
2022-09-19 00:05:00	1.24368	1.243744	1.24368	0
2022-09-19 00:10:00	1.244	1.243776	1.244	0
2022-09-19 00:15:00	1.244	1.243808	1.244	0
2022-09-19 00:20:00	1.244	1.24384	1.244	0
2022-09-19 00:25:00	1.24337	1.243777	1.24337	0
2022-09-19 00:30:00	1.24368	1.243777	1.24368	0
2022-09-19 00:35:00	1.24337	1.243746	1.24337	0
2022-09-19 00:40:00	1.24368	1.243746	1.24368	0
2022-09-19 00:45:00	1.24368	1.243714	1.24368	0
2022-09-19 00:50:00	1.24368	1.243714	1.24368	0
2022-09-19 00:55:00	1.244	1.243746	1.244	0
2022-09-19 01:00:00	1.24368	1.243714	1.24368	0
2022-09-19 01:05:00	1.24337	1.243651	1.24337	0
2022-09-19 01:10:00	1.244	1.243651	1.244	0
2022-09-19 01:15:00	1.24368	1.243682	1.24368	0
2022-09-19 01:20:00	1.24368	1.243682	1.24368	0
2022-09-19 01:25:00	1.244	1.243745	1.244	0
2022-09-19 01:30:00	1.24368	1.243745	1.24368	0
2022-09-19 01:35:00	1.24368	1.243745	1.24368	0
2022-09-19 01:40:00	1.244	1.243777	1.244	0
2022-09-19 01:45:00	1.24368	1.243745	1.24368	0
2022-09-19 01:50:00	1.244	1.243777	1.244	0
2022-09-19 01:55:00	1.24337	1.243777	1.24337	0
2022-09-19 02:00:00	1.24368	1.243745	1.24368	0
2022-09-19 02:05:00	1.24368	1.243745	1.24368	0
2022-09-19 02:10:00	1.24368	1.243745	1.24368	0
2022-09-19 02:15:00	1.24368	1.243713	1.24368	0
2022-09-19 02:20:00	1.24368	1.243713	1.24368	0
2022-09-19 02:25:00	1.244	1.243745	1.244	0
2022-09-19 02:30:00	1.244	1.243745	1.244	0
2022-09-19 02:35:00	1.244	1.243777	1.244	0
2022-09-19 02:40:00	1.244	1.243777	1.244	0
2022-09-19 02:45:00	1.24368	1.243808	1.24368	0
2022-09-19 02:50:00	1.24368	1.243808	1.24368	0
2022-09-19 02:55:00	1.24368	1.243808	1.24368	0
2022-09-19 03:00:00	1.24368	1.243808	1.24368	0
2022-09-19 03:05:00	1.244	1.24384	1.244	0
2022-09-19 03:10:00	1.24431	1.243903	1.24431	0
2022-09-19 03:15:00	1.24368	1.243871	1.24368	0
2022-09-19 03:20:00	1.244	1.243871	1.244	0
2022-09-19 03:25:00	1.244	1.243871	1.244	0
2022-09-19 03:30:00	1.24431	1.243902	1.24431	0
2022-09-19 03:35:00	1.24431	1.243965	1.24431	0
2022-09-19 03:40:00	1.244	1.243997	1.244	0
2022-09-19 03:45:00	1.244	1.244029	1.244	0
2022-09-19 03:50:00	1.24368	1.244029	1.24368	0
2022-09-19 03:55:00	1.244	1.244029	1.244	0
2022-09-19 04:00:00	1.24431	1.244029	1.24431	0
2022-09-19 04:05:00	1.244	1.244061	1.244	0
2022-09-19 04:10:00	1.244	1.244061	1.244	0
2022-09-19 04:15:00	1.24368	1.244029	1.24368	0
2022-09-19 04:20:00	1.24368	1.243966	1.24368	0
2022-09-19 04:25:00	1.244	1.243935	1.244	0
2022-09-19 04:30:00	1.24368	1.243903	1.24368	0
2022-09-19 04:35:00	1.24337	1.24384	1.24337	0
2022-09-19 04:40:00	1.24368	1.24384	1.24368	0
2022-09-19 04:45:00	1.244	1.24384	1.244	0
2022-09-19 04:50:00	1.244	1.243809	1.244	0
2022-09-19 04:55:00	1.24368	1.243777	1.24368	0
2022-09-19 05:00:00	1.244	1.243777	1.244	0
2022-09-19 05:05:00	1.244	1.243809	1.244	0
2022-09-19 05:10:00	1.24431	1.243872	1.24431	0
2022-09-19 05:15:00	1.244	1.243872	1.244	0
2022-09-19 05:20:00	1.24368	1.243872	1.24368	0
2022-09-19 05:25:00	1.244	1.243935	1.244	0
2022-09-19 05:30:00	1.244	1.243967	1.244	0
2022-09-19 05:35:00	1.24368	1.243935	1.24368	0
2022-09-19 05:40:00	1.24431	1.243966	1.24431	0
2022-09-19 05:45:00	1.24368	1.243966	1.24368	0
2022-09-19 05:50:00	1.24368	1.243934	1.24368	0
2022-09-19 05:55:00	1.24368	1.243902	1.24368	0
2022-09-19 06:00:00	1.24368	1.243839	1.24368	0
2022-09-19 06:05:00	1.244	1.243839	1.244	0
2022-09-19 06:10:00	1.244	1.243871	1.244	0
2022-09-19 06:15:00	1.24368	1.243839	1.24368	0
2022-09-19 06:20:00	1.24368	1.243807	1.24368	0
2022-09-19 06:25:00	1.244	1.243839	1.244	0
2022-09-19 06:30:00	1.24368	1.243776	1.24368	0
2022-09-19 06:35:00	1.24368	1.243776	1.24368	0
2022-09-19 06:40:00	1.24368	1.243776	1.24368	0
2022-09-19 06:45:00	1.244	1.243808	1.244	0
2022-09-19 06:50:00	1.24431	1.243871	1.24431	0
2022-09-19 06:55:00	1.24368	1.243839	1.24368	0
2022-09-19 07:00:00	1.244	1.243839	1.244	0
2022-09-19 07:05:00	1.244	1.243871	1.244	0
2022-09-19 07:10:00	1.244	1.243903	1.244	0
2022-09-19 07:15:00	1.24431	1.243934	1.24431	0
2022-09-19 07:20:00	1.24368	1.243934	1.24368	0
2022-09-19 07:25:00	1.24431	1.243997	1.24431	0
2022-09-19 07:30:00	1.244	1.244029	1.244	0
2022-09-19 07:35:00	1.244	1.244029	1.244	0
2022-09-19 07:40:00	1.24431	1.244029	1.24431	0
2022-09-19 07:45:00	1.24431	1.244092	1.24431	0
2022-09-19 07:50:00	1.24431	1.244123	1.24431	0
2022-09-19 07:55:00	1.24431	1.244154	1.24431	0
2022-09-19 08:00:00	1.244	1.244154	1.244	0
2022-09-19 08:05:00	1.244	1.244123	1.244	0
2022-09-19 08:10:00	1.24368	1.244123	1.24368	0
2022-09-19 08:15:00	1.24368	1.24406	1.24368	0
2022-09-19 08:20:00	1.244	1.24406	1.244	0
2022-09-19 08:25:00	1.24431	1.244091	1.24431	0
2022-09-19 08:30:00	1.24431	1.244091	1.24431	0
2022-09-19 08:35:00	1.244	1.24406	1.244	0
2022-09-19 08:40:00	1.244	1.244029	1.244	0
2022-09-19 08:45:00	1.244	1.243998	1.244	0
2022-09-19 08:50:00	1.244	1.243998	1.244	0
2022-09-19 08:55:00	1.24337	1.243935	1.24337	0
2022-09-19 09:00:00	1.244	1.243967	1.244	0
2022-09-19 09:05:00	1.24431	1.24403	1.24431	0
2022-09-19 09:10:00	1.24431	1.244061	1.24431	0
2022-09-19 09:15:00	1.24431	1.244061	1.24431	0
2022-09-19 09:20:00	1.244	1.24403	1.244	0
2022-09-19 09:25:00	1.24368	1.243998	1.24368	0
2022-09-19 09:30:00	1.24368	1.243966	1.24368	0
2022-09-19 09:35:00	1.24431	1.243997	1.24431	0
2022-09-19 09:40:00	1.24368	1.243965	1.24368	0
2022-09-19 09:45:00	1.24368	1.243996	1.24368	0
2022-09-19 09:50:00	1.24368	1.243964	1.24368	0
2022-09-19 09:55:00	1.24431	1.243964	1.24431	0
2022-09-19 10:00:00	1.24368	1.243901	1.24368	0
2022-09-19 10:05:00	1.24368	1.243838	1.24368	0
2022-09-19 10:10:00	1.24368	1.243806	1.24368	0
2022-09-19 10:15:00	1.244	1.243838	1.244	0
2022-09-19 10:20:00	1.24368	1.243838	1.24368	0
2022-09-19 10:25:00	1.24368	1.243775	1.24368	0
2022-09-19 10:30:00	1.244	1.243807	1.244	0
2022-09-19 10:35:00	1.244	1.243839	1.244	0
2022-09-19 10:40:00	1.24368	1.243839	1.24368	0
2022-09-19 10:45:00	1.24431	1.243839	1.24431	0
2022-09-19 10:50:00	1.244	1.243871	1.244	0
2022-09-19 10:55:00	1.244	1.243903	1.244	0
2022-09-19 11:00:00	1.244	1.243935	1.244	0
2022-09-19 11:05:00	1.24368	1.243903	1.24368	0
2022-09-19 11:10:00	1.244	1.243935	1.244	0
2022-09-19 11:15:00	1.24368	1.243935	1.24368	0
2022-09-19 11:20:00	1.24368	1.243903	1.24368	0
2022-09-19 11:25:00	1.24368	1.243871	1.24368	0
2022-09-19 11:30:00	1.24431	1.243934	1.24431	0
2022-09-19 11:35:00	1.244	1.243903	1.244	0
2022-09-19 11:40:00	1.244	1.243903	1.244	0
2022-09-19 11:45:00	1.244	1.243903	1.244	0
2022-09-19 11:50:00	1.24431	1.243934	1.24431	0
2022-09-19 11:55:00	1.244	1.243966	1.244	0
2022-09-19 12:00:00	1.24431	1.243997	1.24431	0
2022-09-19 12:05:00	1.24431	1.24406	1.24431	0
2022-09-19 12:10:00	1.24368	1.24406	1.24368	0
2022-09-19 12:15:00	1.244	1.244092	1.244	0
2022-09-19 12:20:00	1.24431	1.244092	1.24431	0
2022-09-19 12:25:00	1.24431	1.244123	1.24431	0
2022-09-19 12:30:00	1.244	1.244123	1.244	0
2022-09-19 12:35:00	1.24431	1.244154	1.24431	0
2022-09-19 12:40:00	1.24431	1.244154	1.24431	0
2022-09-19 12:45:00	1.24431	1.244185	1.24431	0
2022-09-19 12:50:00	1.24431	1.244185	1.24431	0
2022-09-19 12:55:00	1.24431	1.244185	1.24431	0
2022-09-19 13:00:00	1.24431	1.244248	1.24431	0
2022-09-19 13:05:00	1.24431	1.244279	1.24431	0
2022-09-19 13:10:00	1.24431	1.244279	1.24431	0
2022-09-19 13:15:00	1.24431	1.244279	1.24431	0
2022-09-19 13:20:00	1.24431	1.24431	1.24431	0
2022-09-19 13:25:00	1.24431	1.24431	1.24431	0
2022-09-19 13:30:00	1.24431	1.24431	1.24431	0
2022-09-19 13:35:00	1.244	1.244279	1.244	0
2022-09-19 13:40:00	1.24431	1.244279	1.24431	0
2022-09-19 13:45:00	1.24431	1.244279	1.24431	0
2022-09-19 13:50:00	1.244	1.244248	1.244	0
2022-09-19 13:55:00	1.24431	1.244248	1.24431	0
2022-09-19 14:00:00	1.24431	1.244248	1.24431	0
2022-09-19 14:05:00	1.24431	1.244248	1.24431	0
2022-09-19 14:10:00	1.24431	1.244248	1.24431	0
2022-09-19 14:15:00	1.24431	1.244248	1.24431	0
2022-09-19 14:20:00	1.244	1.244217	1.244	0
2022-09-19 14:25:00	1.24431	1.244248	1.24431	0
2022-09-19 14:30:00	1.24431	1.244248	1.24431	0
2022-09-19 14:35:00	1.244	1.244217	1.244	0
2022-09-19 14:40:00	1.24431	1.244248	1.24431	0
2022-09-19 14:45:00	1.244	1.244217	1.244	0
2022-09-19 14:50:00	1.24431	1.244217	1.24431	0
2022-09-19 14:55:00	1.24431	1.244217	1.24431	0
2022-09-19 15:00:00	1.24431	1.244217	1.24431	0
2022-09-19 15:05:00	1.24431	1.244217	1.24431	0
2022-09-19 15:10:00	1.24431	1.244248	1.24431	0
2022-09-19 15:15:00	1.24431	1.244248	1.24431	0
2022-09-19 15:20:00	1.24431	1.244248	1.24431	0
2022-09-19 15:25:00	1.24431	1.244279	1.24431	0
2022-09-19 15:30:00	1.24431	1.244279	1.24431	0
2022-09-19 15:35:00	1.24431	1.24431	1.24431	0
2022-09-19 15:40:00	1.24431	1.24431	1.24431	0
2022-09-19 15:45:00	1.24431	1.24431	1.24431	0
2022-09-19 15:50:00	1.24431	1.24431	1.24431	0
2022-09-19 15:55:00	1.244	1.244279	1.244	0
2022-09-19 16:00:00	1.24463	1.244311	1.24463	0
2022-09-19 16:05:00	1.244	1.24428	1.244	0
2022-09-19 16:10:00	1.24431	1.24428	1.24431	0
2022-09-19 16:15:00	1.24431	1.24428	1.24431	0
2022-09-19 16:20:00	1.24431	1.24428	1.24431	0
2022-09-19 16:25:00	1.24431	1.24428	1.24431	0
2022-09-19 16:30:00	1.244	1.244249	1.244	0
2022-09-19 16:35:00	1.24431	1.244249	1.24431	0
2022-09-19 16:40:00	1.24431	1.244249	1.24431	0
2022-09-19 16:45:00	1.24431	1.24428	1.24431	0
2022-09-19 16:50:00	1.24431	1.244248	1.24431	0
2022-09-19 16:55:00	1.24431	1.244279	1.24431	0
2022-09-19 17:00:00	1.24431	1.244279	1.24431	0
2022-09-19 17:05:00	1.24431	1.244279	1.24431	0
2022-09-19 17:10:00	1.24431	1.244279	1.24431	0
2022-09-19 17:15:00	1.24431	1.244279	1.24431	0
2022-09-19 17:20:00	1.24431	1.24431	1.24431	0
2022-09-19 17:25:00	1.24368	1.244247	1.24368	0
2022-09-19 17:30:00	1.24431	1.244247	1.24431	0
2022-09-19 17:35:00	1.24431	1.244247	1.24431	0
2022-09-19 17:40:00	1.24431	1.244247	1.24431	0
2022-09-19 17:45:00	1.24431	1.244247	1.24431	0
2022-09-19 17:50:00	1.24431	1.244247	1.24431	0
2022-09-19 17:55:00	1.244	1.244216	1.244	0
2022-09-19 18:00:00	1.24368	1.244153	1.24368	0
2022-09-19 18:05:00	1.244	1.244122	1.244	0
2022-09-19 18:10:00	1.24431	1.244122	1.24431	0
2022-09-19 18:15:00	1.24463	1.244217	1.24463	0
2022-09-19 18:20:00	1.24368	1.244154	1.24368	0
2022-09-19 18:25:00	1.24431	1.244154	1.24431	0
2022-09-19 18:30:00	1.24431	1.244154	1.24431	0
2022-09-19 18:35:00	1.24368	1.244091	1.24368	0
2022-09-19 18:40:00	1.24431	1.244091	1.24431	0
2022-09-19 18:45:00	1.24431	1.244122	1.24431	0
2022-09-19 18:50:00	1.24431	1.244185	1.24431	0
2022-09-19 18:55:00	1.244	1.244185	1.244	0
2022-09-19 19:00:00	1.24431	1.244185	1.24431	0
2022-09-19 19:05:00	1.24431	1.244153	1.24431	0
2022-09-19 19:10:00	1.24368	1.244153	1.24368	0
2022-09-19 19:15:00	1.24431	1.244153	1.24431	0
2022-09-19 19:20:00	1.24463	1.244185	1.24463	0
2022-09-19 19:25:00	1.24431	1.244248	1.24431	0
2022-09-19 19:30:00	1.244	1.244217	1.244	0
2022-09-19 19:35:00	1.24431	1.244217	1.24431	0
2022-09-19 19:40:00	1.24431	1.244217	1.24431	0
2022-09-19 19:45:00	1.24431	1.244248	1.24431	0
2022-09-19 19:50:00	1.24431	1.244248	1.24431	0
2022-09-19 19:55:00	1.24431	1.244248	1.24431	0
2022-09-19 20:00:00	1.24463	1.244343	1.24463	0
2022-09-19 20:05:00	1.24431	1.244343	1.24431	0
2022-09-19 20:10:00	1.24431	1.244311	1.24431	0
2022-09-19 20:15:00	1.24431	1.244311	1.24431	0
2022-09-19 20:20:00	1.24431	1.244342	1.24431	0
2022-09-19 20:25:00	1.24431	1.244342	1.24431	0
2022-09-19 20:30:00	1.24431	1.244342	1.24431	0
2022-09-19 20:35:00	1.24431	1.244342	1.24431	0
2022-09-19 20:40:00	1.24431	1.244342	1.24431	0
2022-09-19 20:45:00	1.24431	1.244342	1.24431	0
2022-09-19 20:50:00	1.24463	1.244342	1.24463	0
2022-09-19 20:55:00	1.24431	1.244342	1.24431	0
2022-09-19 21:00:00	1.24431	1.244342	1.24431	0
2022-09-19 21:05:00	1.24431	1.244342	1.24431	0
2022-09-19 21:10:00	1.24431	1.244342	1.24431	0
2022-09-19 21:15:00	1.24431	1.244342	1.24431	0
2022-09-19 21:20:00	1.24463	1.244374	1.24463	0
2022-09-19 21:25:00	1.24463	1.244406	1.24463	0
2022-09-19 21:30:00	1.24431	1.244406	1.24431	0
2022-09-19 21:35:00	1.244	1.244375	1.244	0
2022-09-19 21:40:00	1.24431	1.244343	1.24431	0
2022-09-19 21:45:00	1.24431	1.244343	1.24431	0
2022-09-19 21:50:00	1.24431	1.244343	1.24431	0
2022-09-19 21:55:00	1.24431	1.244343	1.24431	0
2022-09-19 22:00:00	1.24431	1.244343	1.24431	0
2022-09-19 22:05:00	1.24463	1.244375	1.24463	0
2022-09-19 22:10:00	1.24431	1.244343	1.24431	0
2022-09-19 22:15:00	1.24431	1.244311	1.24431	0
2022-09-19 22:20:00	1.24431	1.244311	1.24431	0
2022-09-19 22:25:00	1.24431	1.244342	1.24431	0
2022-09-19 22:30:00	1.24431	1.244342	1.24431	0
2022-09-19 22:35:00	1.24463	1.244374	1.24463	0
2022-09-19 22:40:00	1.24463	1.244406	1.24463	0
2022-09-19 22:45:00	1.24431	1.244406	1.24431	0
2022-09-19 22:50:00	1.244	1.244375	1.244	0
2022-09-19 22:55:00	1.24431	1.244343	1.24431	0
2022-09-19 23:00:00	1.24463	1.244375	1.24463	0
2022-09-19 23:05:00	1.24431	1.244375	1.24431	0
2022-09-19 23:10:00	1.24431	1.244375	1.24431	0
2022-09-19 23:15:00	1.24463	1.244407	1.24463	0
2022-09-19 23:20:00	1.244	1.244376	1.244	0
2022-09-19 23:25:00	1.24431	1.244344	1.24431	0
2022-09-19 23:30:00	1.24431	1.244312	1.24431	0
2022-09-19 23:35:00	1.24431	1.244312	1.24431	0
2022-09-19 23:40:00	1.24463	1.244375	1.24463	0
2022-09-19 23:45:00	1.24463	1.244407	1.24463	0
2022-09-19 23:50:00	1.24431	1.244375	1.24431	0
2022-09-19 23:55:00	1.24463	1.244407	1.24463	0
2022-09-20 00:00:00	1.24431	1.244407	1.24431	0
2022-09-20 00:05:00	1.24431	1.244375	1.24431	0
2022-09-20 00:10:00	1.24431	1.244406	1.24431	0
2022-09-20 00:15:00	1.24431	1.244406	1.24431	0
2022-09-20 00:20:00	1.24463	1.244438	1.24463	0
2022-09-20 00:25:00	1.24431	1.244438	1.24431	0
2022-09-20 00:30:00	1.24463	1.244438	1.24463	0
2022-09-20 00:35:00	1.24463	1.244438	1.24463	0
2022-09-20 00:40:00	1.24431	1.244438	1.24431	0
2022-09-20 00:45:00	1.24463	1.244438	1.24463	0
2022-09-20 00:50:00	1.24431	1.244438	1.24431	0
2022-09-20 00:55:00	1.24463	1.24447	1.24463	0
2022-09-20 01:00:00	1.24431	1.24447	1.24431	0
2022-09-20 01:05:00	1.24431	1.24447	1.24431	0
2022-09-20 01:10:00	1.24431	1.244438	1.24431	0
2022-09-20 01:15:00	1.24431	1.244438	1.24431	0
2022-09-20 01:20:00	1.24463	1.244438	1.24463	0
2022-09-20 01:25:00	1.24431	1.244406	1.24431	0
2022-09-20 01:30:00	1.24431	1.244406	1.24431	0
2022-09-20 01:35:00	1.24431	1.244374	1.24431	0
2022-09-20 01:40:00	1.24431	1.244374	1.24431	0
2022-09-20 01:45:00	1.24463	1.244374	1.24463	0
2022-09-20 01:50:00	1.24463	1.244406	1.24463	0
2022-09-20 01:55:00	1.24431	1.244406	1.24431	0
2022-09-20 02:00:00	1.24431	1.244406	1.24431	0
2022-09-20 02:05:00	1.24463	1.244438	1.24463	0
2022-09-20 02:10:00	1.24431	1.244406	1.24431	0
2022-09-20 02:15:00	1.24431	1.244406	1.24431	0
2022-09-20 02:20:00	1.24463	1.244438	1.24463	0
2022-09-20 02:25:00	1.24463	1.24447	1.24463	0
2022-09-20 02:30:00	1.24431	1.24447	1.24431	0
2022-09-20 02:35:00	1.24463	1.24447	1.24463	0
2022-09-20 02:40:00	1.24431	1.244438	1.24431	0
2022-09-20 02:45:00	1.24463	1.24447	1.24463	0
2022-09-20 02:50:00	1.24431	1.24447	1.24431	0
2022-09-20 02:55:00	1.24463	1.24447	1.24463	0
2022-09-20 03:00:00	1.24463	1.244502	1.24463	0
2022-09-20 03:05:00	1.24463	1.244534	1.24463	0
2022-09-20 03:10:00	1.24431	1.244502	1.24431	0
2022-09-20 03:15:00	1.24431	1.24447	1.24431	0
2022-09-20 03:20:00	1.24431	1.24447	1.24431	0
2022-09-20 03:25:00	1.24463	1.24447	1.24463	0
2022-09-20 03:30:00	1.24463	1.244502	1.24463	0
2022-09-20 03:35:00	1.24431	1.24447	1.24431	0
2022-09-20 03:40:00	1.24463	1.244502	1.24463	0
2022-09-20 03:45:00	1.24431	1.24447	1.24431	0
2022-09-20 03:50:00	1.24431	1.244438	1.24431	0
2022-09-20 03:55:00	1.24463	1.244438	1.24463	0
2022-09-20 04:00:00	1.24463	1.24447	1.24463	0
2022-09-20 04:05:00	1.24431	1.24447	1.24431	0
2022-09-20 04:10:00	1.24463	1.244502	1.24463	0
2022-09-20 04:15:00	1.24463	1.244502	1.24463	0
2022-09-20 04:20:00	1.24463	1.244502	1.24463	0
2022-09-20 04:25:00	1.24463	1.244534	1.24463	0
2022-09-20 04:30:00	1.24431	1.244502	1.24431	0
2022-09-20 04:35:00	1.24431	1.244502	1.24431	0
2022-09-20 04:40:00	1.24463	1.244534	1.24463	0
2022-09-20 04:45:00	1.24463	1.244534	1.24463	0
2022-09-20 04:50:00	1.24463	1.244534	1.24463	0
2022-09-20 04:55:00	1.24463	1.244566	1.24463	0
2022-09-20 05:00:00	1.24463	1.244566	1.24463	0
2022-09-20 05:05:00	1.24431	1.244534	1.24431	0
2022-09-20 05:10:00	1.24463	1.244534	1.24463	0
2022-09-20 05:15:00	1.24463	1.244534	1.24463	0
2022-09-20 05:20:00	1.24463	1.244566	1.24463	0
2022-09-20 05:25:00	1.24463	1.244598	1.24463	0
2022-09-20 05:30:00	1.24463	1.244598	1.24463	0
2022-09-20 05:35:00	1.24431	1.244566	1.24431	0
2022-09-20 05:40:00	1.24463	1.244566	1.24463	0
2022-09-20 05:45:00	1.244	1.244503	1.244	0
2022-09-20 05:50:00	1.244	1.24444	1.244	0
2022-09-20 05:55:00	1.24431	1.24444	1.24431	0
2022-09-20 06:00:00	1.24463	1.24444	1.24463	0
2022-09-20 06:05:00	1.24463	1.24444	1.24463	0
2022-09-20 06:10:00	1.24463	1.24444	1.24463	0
2022-09-20 06:15:00	1.24463	1.24444	1.24463	0
2022-09-20 06:20:00	1.24463	1.24444	1.24463	0
2022-09-20 06:25:00	1.244	1.244409	1.244	0
2022-09-20 06:30:00	1.24463	1.244409	1.24463	0
2022-09-20 06:35:00	1.24494	1.244503	1.24494	0
2022-09-20 06:40:00	1.24431	1.244534	1.24431	0
2022-09-20 06:45:00	1.24463	1.244566	1.24463	0
2022-09-20 06:50:00	1.24431	1.244534	1.24431	0
2022-09-20 06:55:00	1.24431	1.244502	1.24431	0
2022-09-20 07:00:00	1.24463	1.244502	1.24463	0
2022-09-20 07:05:00	1.24463	1.244502	1.24463	0
2022-09-20 07:10:00	1.24463	1.244502	1.24463	0
2022-09-20 07:15:00	1.24463	1.244565	1.24463	0
2022-09-20 07:20:00	1.24463	1.244565	1.24463	0
2022-09-20 07:25:00	1.24463	1.244534	1.24463	0
2022-09-20 07:30:00	1.24431	1.244534	1.24431	0
2022-09-20 07:35:00	1.24431	1.244502	1.24431	0
2022-09-20 07:40:00	1.244	1.244471	1.244	0
2022-09-20 07:45:00	1.24463	1.244503	1.24463	0
2022-09-20 07:50:00	1.24431	1.244471	1.24431	0
2022-09-20 07:55:00	1.24463	1.244471	1.24463	0
2022-09-20 08:00:00	1.24431	1.244439	1.24431	0
2022-09-20 08:05:00	1.24463	1.244439	1.24463	0
2022-09-20 08:10:00	1.24494	1.24447	1.24494	0
2022-09-20 08:15:00	1.24463	1.24447	1.24463	0
2022-09-20 08:20:00	1.24463	1.244502	1.24463	0
2022-09-20 08:25:00	1.24431	1.244502	1.24431	0
2022-09-20 08:30:00	1.24463	1.244565	1.24463	0
2022-09-20 08:35:00	1.24463	1.244565	1.24463	0
2022-09-20 08:40:00	1.24463	1.244597	1.24463	0
2022-09-20 08:45:00	1.24463	1.244597	1.24463	0
2022-09-20 08:50:00	1.24463	1.244629	1.24463	0
2022-09-20 08:55:00	1.24463	1.244629	1.24463	0
2022-09-20 09:00:00	1.24463	1.244598	1.24463	0
2022-09-20 09:05:00	1.24463	1.244598	1.24463	0
2022-09-20 09:10:00	1.24463	1.244598	1.24463	0
2022-09-20 09:15:00	1.24463	1.24463	1.24463	0
2022-09-20 09:20:00	1.24463	1.24463	1.24463	0
2022-09-20 09:25:00	1.24463	1.24463	1.24463	0
2022-09-20 09:30:00	1.24463	1.24463	1.24463	0
2022-09-20 09:35:00	1.24463	1.24463	1.24463	0
2022-09-20 09:40:00	1.24463	1.24463	1.24463	0
2022-09-20 09:45:00	1.24463	1.24463	1.24463	0
2022-09-20 09:50:00	1.24463	1.24463	1.24463	0
2022-09-20 09:55:00	1.24463	1.24463	1.24463	0
2022-09-20 10:00:00	1.24463	1.24463	1.24463	0
2022-09-20 10:05:00	1.24463	1.24463	1.24463	0
2022-09-20 10:10:00	1.24463	1.24463	1.24463	0
2022-09-20 10:15:00	1.24463	1.24463	1.24463	0
2022-09-20 10:20:00	1.24463	1.24463	1.24463	0
2022-09-20 10:25:00	1.24463	1.24463	1.24463	0
2022-09-20 10:30:00	1.24463	1.24463	1.24463	0
2022-09-20 10:35:00	1.24463	1.24463	1.24463	0
2022-09-20 10:40:00	1.24463	1.24463	1.24463	0
2022-09-20 10:45:00	1.24463	1.24463	1.24463	0
2022-09-20 10:50:00	1.24463	1.24463	1.24463	0
2022-09-20 10:55:00	1.24463	1.24463	1.24463	0
2022-09-20 11:00:00	1.24463	1.24463	1.24463	0
2022-09-20 11:05:00	1.24463	1.24463	1.24463	0
2022-09-20 11:10:00	1.24463	1.24463	1.24463	0
2022-09-20 11:15:00	1.24463	1.24463	1.24463	0
2022-09-20 11:20:00	1.24463	1.24463	1.24463	0
2022-09-20 11:25:00	1.24463	1.24463	1.24463	0
2022-09-20 11:30:00	1.24463	1.24463	1.24463	0
2022-09-20 11:35:00	1.24463	1.24463	1.24463	0
2022-09-20 11:40:00	1.24463	1.24463	1.24463	0
2022-09-20 11:45:00	1.24463	1.24463	1.24463	0
2022-09-20 11:50:00	1.24463	1.24463	1.24463	0
2022-09-20 11:55:00	1.24463	1.24463	1.24463	0
2022-09-20 12:00:00	1.24463	1.24463	1.24463	0
2022-09-20 12:05:00	1.24463	1.24463	1.24463	0
2022-09-20 12:10:00	1.24494	1.244661	1.24494	0
2022-09-20 12:15:00	1.24463	1.244661	1.24463	0
2022-09-20 12:20:00	1.24463	1.244661	1.24463	0
2022-09-20 12:25:00	1.24431	1.244629	1.24431	0
2022-09-20 12:30:00	1.24463	1.244629	1.24463	0
2022-09-20 12:35:00	1.24463	1.244629	1.24463	0
2022-09-20 12:40:00	1.24526	1.244692	1.24526	0
2022-09-20 12:45:00	1.24463	1.244692	1.24463	0
2022-09-20 12:50:00	1.24463	1.244692	1.24463	0
2022-09-20 12:55:00	1.24463	1.244692	1.24463	0
2022-09-20 13:00:00	1.24463	1.244661	1.24463	0
2022-09-20 13:05:00	1.24494	1.244692	1.24494	0
2022-09-20 13:10:00	1.24494	1.244723	1.24494	0
2022-09-20 13:15:00	1.24463	1.244755	1.24463	0
2022-09-20 13:20:00	1.24494	1.244786	1.24494	0
2022-09-20 13:25:00	1.24494	1.244817	1.24494	0
2022-09-20 13:30:00	1.24463	1.244754	1.24463	0
2022-09-20 13:35:00	1.24463	1.244754	1.24463	0
2022-09-20 13:40:00	1.24494	1.244785	1.24494	0
2022-09-20 13:45:00	1.24463	1.244785	1.24463	0
2022-09-20 13:50:00	1.24463	1.244785	1.24463	0
2022-09-20 13:55:00	1.24463	1.244754	1.24463	0
2022-09-20 14:00:00	1.24463	1.244723	1.24463	0
2022-09-20 14:05:00	1.24463	1.244723	1.24463	0
2022-09-20 14:10:00	1.24494	1.244723	1.24494	0
2022-09-20 14:15:00	1.24494	1.244723	1.24494	0
2022-09-20 14:20:00	1.24494	1.244754	1.24494	0
2022-09-20 14:25:00	1.24494	1.244785	1.24494	0
2022-09-20 14:30:00	1.24463	1.244754	1.24463	0
2022-09-20 14:35:00	1.24463	1.244754	1.24463	0
2022-09-20 14:40:00	1.24463	1.244754	1.24463	0
2022-09-20 14:45:00	1.24463	1.244754	1.24463	0
2022-09-20 14:50:00	1.24463	1.244754	1.24463	0
2022-09-20 14:55:00	1.24463	1.244754	1.24463	0
2022-09-20 15:00:00	1.24463	1.244723	1.24463	0
2022-09-20 15:05:00	1.24463	1.244692	1.24463	0
2022-09-20 15:10:00	1.24494	1.244692	1.24494	0
2022-09-20 15:15:00	1.24463	1.244661	1.24463	0
2022-09-20 15:20:00	1.24494	1.244692	1.24494	0
2022-09-20 15:25:00	1.24494	1.244723	1.24494	0
2022-09-20 15:30:00	1.24494	1.244754	1.24494	0
2022-09-20 15:35:00	1.24463	1.244754	1.24463	0
2022-09-20 15:40:00	1.24463	1.244754	1.24463	0
2022-09-20 15:45:00	1.24463	1.244754	1.24463	0
2022-09-20 15:50:00	1.24463	1.244754	1.24463	0
2022-09-20 15:55:00	1.24463	1.244754	1.24463	0
2022-09-20 16:00:00	1.24494	1.244754	1.24494	0
2022-09-20 16:05:00	1.24463	1.244754	1.24463	0
2022-09-20 16:10:00	1.24494	1.244754	1.24494	0
2022-09-20 16:15:00	1.24463	1.244723	1.24463	0
2022-09-20 16:20:00	1.24494	1.244723	1.24494	0
2022-09-20 16:25:00	1.24463	1.244723	1.24463	0
2022-09-20 16:30:00	1.24463	1.244723	1.24463	0
2022-09-20 16:35:00	1.24494	1.244754	1.24494	0
2022-09-20 16:40:00	1.24494	1.244785	1.24494	0
2022-09-20 16:45:00	1.24494	1.244816	1.24494	0
2022-09-20 16:50:00	1.24494	1.244816	1.24494	0
2022-09-20 16:55:00	1.24463	1.244816	1.24463	0
2022-09-20 17:00:00	1.24494	1.244816	1.24494	0
2022-09-20 17:05:00	1.24494	1.244847	1.24494	0
2022-09-20 17:10:00	1.24494	1.244847	1.24494	0
2022-09-20 17:15:00	1.24494	1.244878	1.24494	0
2022-09-20 17:20:00	1.24494	1.244909	1.24494	0
2022-09-20 17:25:00	1.24494	1.244909	1.24494	0
2022-09-20 17:30:00	1.24494	1.244909	1.24494	0
2022-09-20 17:35:00	1.24494	1.244909	1.24494	0
2022-09-20 17:40:00	1.24494	1.244909	1.24494	0
2022-09-20 17:45:00	1.24463	1.244909	1.24463	0
2022-09-20 17:50:00	1.24463	1.244878	1.24463	0
2022-09-20 17:55:00	1.24463	1.244847	1.24463	0
2022-09-20 18:00:00	1.24494	1.244847	1.24494	0
2022-09-20 18:05:00	1.24494	1.244847	1.24494	0
2022-09-20 18:10:00	1.24463	1.244816	1.24463	0
2022-09-20 18:15:00	1.24463	1.244785	1.24463	0
2022-09-20 18:20:00	1.24494	1.244785	1.24494	0
2022-09-20 18:25:00	1.24463	1.244754	1.24463	0
2022-09-20 18:30:00	1.24494	1.244754	1.24494	0
2022-09-20 18:35:00	1.24494	1.244785	1.24494	0
2022-09-20 18:40:00	1.24494	1.244816	1.24494	0
2022-09-20 18:45:00	1.24494	1.244847	1.24494	0
2022-09-20 18:50:00	1.24494	1.244847	1.24494	0
2022-09-20 18:55:00	1.24463	1.244816	1.24463	0
2022-09-20 19:00:00	1.24463	1.244816	1.24463	0
2022-09-20 19:05:00	1.24463	1.244816	1.24463	0
2022-09-20 19:10:00	1.24463	1.244785	1.24463	0
2022-09-20 19:15:00	1.24494	1.244816	1.24494	0
2022-09-20 19:20:00	1.24494	1.244816	1.24494	0
2022-09-20 19:25:00	1.24494	1.244816	1.24494	0
2022-09-20 19:30:00	1.24463	1.244785	1.24463	0
2022-09-20 19:35:00	1.24463	1.244754	1.24463	0
2022-09-20 19:40:00	1.24463	1.244723	1.24463	0
2022-09-20 19:45:00	1.24463	1.244723	1.24463	0
2022-09-20 19:50:00	1.24463	1.244723	1.24463	0
2022-09-20 19:55:00	1.24463	1.244723	1.24463	0
2022-09-20 20:00:00	1.24494	1.244754	1.24494	0
2022-09-20 20:05:00	1.24463	1.244723	1.24463	0
2022-09-20 20:10:00	1.24463	1.244692	1.24463	0
2022-09-20 20:15:00	1.24494	1.244692	1.24494	0
2022-09-20 20:20:00	1.24463	1.244692	1.24463	0
2022-09-20 20:25:00	1.24463	1.244692	1.24463	0
2022-09-20 20:30:00	1.24494	1.244723	1.24494	0
2022-09-20 20:35:00	1.24463	1.244723	1.24463	0
2022-09-20 20:40:00	1.24494	1.244754	1.24494	0
2022-09-20 20:45:00	1.24494	1.244785	1.24494	0
2022-09-20 20:50:00	1.24463	1.244754	1.24463	0
2022-09-20 20:55:00	1.24463	1.244754	1.24463	0
2022-09-20 21:00:00	1.24463	1.244754	1.24463	0
2022-09-20 21:05:00	1.24463	1.244723	1.24463	0
2022-09-20 21:10:00	1.24463	1.244723	1.24463	0
2022-09-20 21:15:00	1.24463	1.244723	1.24463	0
2022-09-20 21:20:00	1.24463	1.244692	1.24463	0
2022-09-20 21:25:00	1.24463	1.244692	1.24463	0
2022-09-20 21:30:00	1.24463	1.244661	1.24463	0
2022-09-20 21:35:00	1.24463	1.24463	1.24463	0
2022-09-20 21:40:00	1.24463	1.24463	1.24463	0
2022-09-20 21:45:00	1.24463	1.24463	1.24463	0
2022-09-20 21:50:00	1.24494	1.244661	1.24494	0
2022-09-20 21:55:00	1.24463	1.244661	1.24463	0
2022-09-20 22:00:00	1.24463	1.244661	1.24463	0
2022-09-20 22:05:00	1.24463	1.244661	1.24463	0
2022-09-20 22:10:00	1.24463	1.244661	1.24463	0
2022-09-20 22:15:00	1.24463	1.244661	1.24463	0
2022-09-20 22:20:00	1.24463	1.244661	1.24463	0
2022-09-20 22:25:00	1.24463	1.244661	1.24463	0
2022-09-20 22:30:00	1.24463	1.244661	1.24463	0
2022-09-20 22:35:00	1.24463	1.244661	1.24463	0
2022-09-20 22:40:00	1.24463	1.24463	1.24463	0
2022-09-20 22:45:00	1.24463	1.24463	1.24463	0
2022-09-20 22:50:00	1.24463	1.24463	1.24463	0
2022-09-20 22:55:00	1.24494	1.244661	1.24494	0
2022-09-20 23:00:00	1.24463	1.244661	1.24463	0
2022-09-20 23:05:00	1.24494	1.244692	1.24494	0
2022-09-20 23:10:00	1.24494	1.244723	1.24494	0
2022-09-20 23:15:00	1.24463	1.244723	1.24463	0
2022-09-20 23:20:00	1.24463	1.244723	1.24463	0
2022-09-20 23:25:00	1.24494	1.244754	1.24494	0
2022-09-20 23:30:00	1.24494	1.244785	1.24494	0
2022-09-20 23:35:00	1.24463	1.244785	1.24463	0
2022-09-20 23:40:00	1.24494	1.244816	1.24494	0
2022-09-20 23:45:00	1.24463	1.244785	1.24463	0
2022-09-20 23:50:00	1.24463	1.244785	1.24463	0
2022-09-20 23:55:00	1.24494	1.244785	1.24494	0
2022-09-21 00:00:00	1.24463	1.244754	1.24463	0
2022-09-21 00:05:00	1.24494	1.244785	1.24494	0
2022-09-21 00:10:00	1.24494	1.244816	1.24494	0
2022-09-21 00:15:00	1.24494	1.244816	1.24494	0
2022-09-21 00:20:00	1.24463	1.244785	1.24463	0
2022-09-21 00:25:00	1.24494	1.244816	1.24494	0
2022-09-21 00:30:00	1.24494	1.244816	1.24494	0
2022-09-21 00:35:00	1.24494	1.244847	1.24494	0
2022-09-21 00:40:00	1.24463	1.244847	1.24463	0
2022-09-21 00:45:00	1.24463	1.244816	1.24463	0
2022-09-21 00:50:00	1.24463	1.244816	1.24463	0
2022-09-21 00:55:00	1.24463	1.244785	1.24463	0
2022-09-21 01:00:00	1.24494	1.244785	1.24494	0
2022-09-21 01:05:00	1.24463	1.244754	1.24463	0
2022-09-21 01:10:00	1.24463	1.244754	1.24463	0
2022-09-21 01:15:00	1.24494	1.244754	1.24494	0
2022-09-21 01:20:00	1.24463	1.244723	1.24463	0
2022-09-21 01:25:00	1.24463	1.244692	1.24463	0
2022-09-21 01:30:00	1.24463	1.244692	1.24463	0
2022-09-21 01:35:00	1.24494	1.244723	1.24494	0
2022-09-21 01:40:00	1.24463	1.244723	1.24463	0
2022-09-21 01:45:00	1.24494	1.244754	1.24494	0
2022-09-21 01:50:00	1.24463	1.244723	1.24463	0
2022-09-21 01:55:00	1.24494	1.244754	1.24494	0
2022-09-21 02:00:00	1.24494	1.244785	1.24494	0
2022-09-21 02:05:00	1.24463	1.244754	1.24463	0
2022-09-21 02:10:00	1.24494	1.244785	1.24494	0
2022-09-21 02:15:00	1.24463	1.244785	1.24463	0
2022-09-21 02:20:00	1.24463	1.244785	1.24463	0
2022-09-21 02:25:00	1.24494	1.244785	1.24494	0
2022-09-21 02:30:00	1.24463	1.244785	1.24463	0
2022-09-21 02:35:00	1.24463	1.244754	1.24463	0
2022-09-21 02:40:00	1.24494	1.244785	1.24494	0
2022-09-21 02:45:00	1.24494	1.244785	1.24494	0
2022-09-21 02:50:00	1.24494	1.244785	1.24494	0
2022-09-21 02:55:00	1.24463	1.244785	1.24463	0
2022-09-21 03:00:00	1.24494	1.244785	1.24494	0
2022-09-21 03:05:00	1.24494	1.244816	1.24494	0
2022-09-21 03:10:00	1.24494	1.244847	1.24494	0
2022-09-21 03:15:00	1.24494	1.244847	1.24494	0
2022-09-21 03:20:00	1.24526	1.24491	1.24526	0
2022-09-21 03:25:00	1.24463	1.24491	1.24463	0
2022-09-21 03:30:00	1.24494	1.24491	1.24494	0
2022-09-21 03:35:00	1.24494	1.24491	1.24494	0
2022-09-21 03:40:00	1.24494	1.24491	1.24494	0
2022-09-21 03:45:00	1.24463	1.24491	1.24463	0
2022-09-21 03:50:00	1.24494	1.24491	1.24494	0
2022-09-21 03:55:00	1.24463	1.244879	1.24463	0
2022-09-21 04:00:00	1.24494	1.244879	1.24494	0
2022-09-21 04:05:00	1.24494	1.244879	1.24494	0
2022-09-21 04:10:00	1.24494	1.244847	1.24494	0
2022-09-21 04:15:00	1.24463	1.244847	1.24463	0
2022-09-21 04:20:00	1.24494	1.244847	1.24494	0
2022-09-21 04:25:00	1.24494	1.244847	1.24494	0
2022-09-21 04:30:00	1.24463	1.244816	1.24463	0
2022-09-21 04:35:00	1.24494	1.244847	1.24494	0
2022-09-21 04:40:00	1.24494	1.244847	1.24494	0
2022-09-21 04:45:00	1.24494	1.244878	1.24494	0
2022-09-21 04:50:00	1.24557	1.244941	1.24557	0
2022-09-21 04:55:00	1.24494	1.244941	1.24494	0
2022-09-21 05:00:00	1.24494	1.244941	1.24494	0
2022-09-21 05:05:00	1.24494	1.244972	1.24494	0
2022-09-21 05:10:00	1.24494	1.244972	1.24494	0
2022-09-21 05:15:00	1.24463	1.244941	1.24463	0
2022-09-21 05:20:00	1.24463	1.244941	1.24463	0
2022-09-21 05:25:00	1.24526	1.244973	1.24526	0
2022-09-21 05:30:00	1.24494	1.244973	1.24494	0
2022-09-21 05:35:00	1.24494	1.244973	1.24494	0
2022-09-21 05:40:00	1.24463	1.244879	1.24463	0
2022-09-21 05:45:00	1.24494	1.244879	1.24494	0
2022-09-21 05:50:00	1.24494	1.244879	1.24494	0
2022-09-21 05:55:00	1.24494	1.244879	1.24494	0
2022-09-21 06:00:00	1.24494	1.244879	1.24494	0
2022-09-21 06:05:00	1.24494	1.24491	1.24494	0
2022-09-21 06:10:00	1.24494	1.244941	1.24494	0
2022-09-21 06:15:00	1.24494	1.244909	1.24494	0
2022-09-21 06:20:00	1.24463	1.244878	1.24463	0
2022-09-21 06:25:00	1.24494	1.244878	1.24494	0
2022-09-21 06:30:00	1.24494	1.244909	1.24494	0
2022-09-21 06:35:00	1.24463	1.244878	1.24463	0
2022-09-21 06:40:00	1.24494	1.244878	1.24494	0
2022-09-21 06:45:00	1.24463	1.244847	1.24463	0
2022-09-21 06:50:00	1.24494	1.244847	1.24494	0
2022-09-21 06:55:00	1.24494	1.244847	1.24494	0
2022-09-21 07:00:00	1.24494	1.244847	1.24494	0
2022-09-21 07:05:00	1.24494	1.244847	1.24494	0
2022-09-21 07:10:00	1.24494	1.244878	1.24494	0
2022-09-21 07:15:00	1.24494	1.244878	1.24494	0
2022-09-21 07:20:00	1.24494	1.244878	1.24494	0
2022-09-21 07:25:00	1.24463	1.244878	1.24463	0
2022-09-21 07:30:00	1.24494	1.244878	1.24494	0
2022-09-21 07:35:00	1.24526	1.244941	1.24526	0
2022-09-21 07:40:00	1.24494	1.244941	1.24494	0
2022-09-21 07:45:00	1.24494	1.244941	1.24494	0
2022-09-21 07:50:00	1.24494	1.244941	1.24494	0
2022-09-21 07:55:00	1.24526	1.244973	1.24526	0
2022-09-21 08:00:00	1.24494	1.244973	1.24494	0
2022-09-21 08:05:00	1.24494	1.244973	1.24494	0
2022-09-21 08:10:00	1.24526	1.245005	1.24526	0
2022-09-21 08:15:00	1.24494	1.245036	1.24494	0
2022-09-21 08:20:00	1.24494	1.245036	1.24494	0
2022-09-21 08:25:00	1.24494	1.245004	1.24494	0
2022-09-21 08:30:00	1.24463	1.244973	1.24463	0
2022-09-21 08:35:00	1.24526	1.245005	1.24526	0
2022-09-21 08:40:00	1.24526	1.245037	1.24526	0
2022-09-21 08:45:00	1.24526	1.245037	1.24526	0
2022-09-21 08:50:00	1.24494	1.245037	1.24494	0
2022-09-21 08:55:00	1.24494	1.245037	1.24494	0
2022-09-21 09:00:00	1.24557	1.245068	1.24557	0
2022-09-21 09:05:00	1.24494	1.245068	1.24494	0
2022-09-21 09:10:00	1.24494	1.245068	1.24494	0
2022-09-21 09:15:00	1.24494	1.245068	1.24494	0
2022-09-21 09:20:00	1.24557	1.245162	1.24557	0
2022-09-21 09:25:00	1.24494	1.24513	1.24494	0
2022-09-21 09:30:00	1.24494	1.245098	1.24494	0
2022-09-21 09:35:00	1.24494	1.245066	1.24494	0
2022-09-21 09:40:00	1.24526	1.245098	1.24526	0
2022-09-21 09:45:00	1.24463	1.245067	1.24463	0
2022-09-21 09:50:00	1.24494	1.245004	1.24494	0
2022-09-21 09:55:00	1.24494	1.245004	1.24494	0
2022-09-21 10:00:00	1.24494	1.245004	1.24494	0
2022-09-21 10:05:00	1.24494	1.245004	1.24494	0
2022-09-21 10:10:00	1.24494	1.244941	1.24494	0
2022-09-21 10:15:00	1.24494	1.244941	1.24494	0
2022-09-21 10:20:00	1.24494	1.244941	1.24494	0
2022-09-21 10:25:00	1.24526	1.244973	1.24526	0
2022-09-21 10:30:00	1.24526	1.244973	1.24526	0
2022-09-21 10:35:00	1.24557	1.245067	1.24557	0
2022-09-21 10:40:00	1.24494	1.245067	1.24494	0
2022-09-21 10:45:00	1.24494	1.245067	1.24494	0
2022-09-21 10:50:00	1.24557	1.24513	1.24557	0
2022-09-21 10:55:00	1.24494	1.24513	1.24494	0
2022-09-21 11:00:00	1.24557	1.245193	1.24557	0
2022-09-21 11:05:00	1.24494	1.245193	1.24494	0
2022-09-21 11:10:00	1.24526	1.245225	1.24526	0
2022-09-21 11:15:00	1.24494	1.245193	1.24494	0
2022-09-21 11:20:00	1.24526	1.245193	1.24526	0
2022-09-21 11:25:00	1.24526	1.245162	1.24526	0
2022-09-21 11:30:00	1.24526	1.245194	1.24526	0
2022-09-21 11:35:00	1.24526	1.245226	1.24526	0
2022-09-21 11:40:00	1.24526	1.245195	1.24526	0
2022-09-21 11:45:00	1.24494	1.245195	1.24494	0
2022-09-21 11:50:00	1.24557	1.245195	1.24557	0
2022-09-21 11:55:00	1.24526	1.245227	1.24526	0
2022-09-21 12:00:00	1.24526	1.245227	1.24526	0
2022-09-21 12:05:00	1.24526	1.245259	1.24526	0
2022-09-21 12:10:00	1.24526	1.245259	1.24526	0
2022-09-21 12:15:00	1.24526	1.245259	1.24526	0
2022-09-21 12:20:00	1.24557	1.24529	1.24557	0
2022-09-21 12:25:00	1.24526	1.24529	1.24526	0
2022-09-21 12:30:00	1.24557	1.245321	1.24557	0
2022-09-21 12:35:00	1.24494	1.245321	1.24494	0
2022-09-21 12:40:00	1.24494	1.245258	1.24494	0
2022-09-21 12:45:00	1.24557	1.245289	1.24557	0
2022-09-21 12:50:00	1.24494	1.245257	1.24494	0
2022-09-21 12:55:00	1.24494	1.245225	1.24494	0
2022-09-21 13:00:00	1.24494	1.245193	1.24494	0
2022-09-21 13:05:00	1.24526	1.245193	1.24526	0
2022-09-21 13:10:00	1.24526	1.245162	1.24526	0
2022-09-21 13:15:00	1.24494	1.24513	1.24494	0
2022-09-21 13:20:00	1.24494	1.245067	1.24494	0
2022-09-21 13:25:00	1.24526	1.245099	1.24526	0
2022-09-21 13:30:00	1.24526	1.245131	1.24526	0
2022-09-21 13:35:00	1.24557	1.245131	1.24557	0
2022-09-21 13:40:00	1.24494	1.245131	1.24494	0
2022-09-21 13:45:00	1.24494	1.245131	1.24494	0
2022-09-21 13:50:00	1.24494	1.245131	1.24494	0
2022-09-21 13:55:00	1.24463	1.245068	1.24463	0
2022-09-21 14:00:00	1.24526	1.245068	1.24526	0
2022-09-21 14:05:00	1.24557	1.245131	1.24557	0
2022-09-21 14:10:00	1.24526	1.245163	1.24526	0
2022-09-21 14:15:00	1.24494	1.245131	1.24494	0
2022-09-21 14:20:00	1.24494	1.245099	1.24494	0
2022-09-21 14:25:00	1.24526	1.245068	1.24526	0
2022-09-21 14:30:00	1.24463	1.245037	1.24463	0
2022-09-21 14:35:00	1.24526	1.245069	1.24526	0
2022-09-21 14:40:00	1.24557	1.245132	1.24557	0
2022-09-21 14:45:00	1.24494	1.245163	1.24494	0
2022-09-21 14:50:00	1.24494	1.245131	1.24494	0
2022-09-21 14:55:00	1.24526	1.2451	1.24526	0
2022-09-21 15:00:00	1.24494	1.245068	1.24494	0
2022-09-21 15:05:00	1.24526	1.2451	1.24526	0
2022-09-21 15:10:00	1.24494	1.2451	1.24494	0
2022-09-21 15:15:00	1.24494	1.245068	1.24494	0
2022-09-21 15:20:00	1.24526	1.245131	1.24526	0
2022-09-21 15:25:00	1.24494	1.245099	1.24494	0
2022-09-21 15:30:00	1.24526	1.245068	1.24526	0
2022-09-21 15:35:00	1.24557	1.245131	1.24557	0
2022-09-21 15:40:00	1.24494	1.245131	1.24494	0
2022-09-21 15:45:00	1.24526	1.245131	1.24526	0
2022-09-21 15:50:00	1.24557	1.245194	1.24557	0
2022-09-21 15:55:00	1.24526	1.245194	1.24526	0
2022-09-21 16:00:00	1.24557	1.245257	1.24557	0
2022-09-21 16:05:00	1.24526	1.245289	1.24526	0
2022-09-21 16:10:00	1.24557	1.24532	1.24557	0
2022-09-21 16:15:00	1.24526	1.245352	1.24526	0
2022-09-21 16:20:00	1.24526	1.245352	1.24526	0
2022-09-21 16:25:00	1.24526	1.245321	1.24526	0
2022-09-21 16:30:00	1.24494	1.245321	1.24494	0
2022-09-21 16:35:00	1.24526	1.245321	1.24526	0
2022-09-21 16:40:00	1.24557	1.245321	1.24557	0
2022-09-21 16:45:00	1.24526	1.245321	1.24526	0
2022-09-21 16:50:00	1.24494	1.245258	1.24494	0
2022-09-21 16:55:00	1.24526	1.245258	1.24526	0
2022-09-21 17:00:00	1.24494	1.245195	1.24494	0
2022-09-21 17:05:00	1.24494	1.245163	1.24494	0
2022-09-21 17:10:00	1.24557	1.245194	1.24557	0
2022-09-21 17:15:00	1.24494	1.245162	1.24494	0
2022-09-21 17:20:00	1.24526	1.245194	1.24526	0
2022-09-21 17:25:00	1.24494	1.245162	1.24494	0
2022-09-21 17:30:00	1.24494	1.245099	1.24494	0
2022-09-21 17:35:00	1.24557	1.24513	1.24557	0
2022-09-21 17:40:00	1.24526	1.245162	1.24526	0
2022-09-21 17:45:00	1.24494	1.24513	1.24494	0
2022-09-21 17:50:00	1.24494	1.24513	1.24494	0
2022-09-21 17:55:00	1.24526	1.245162	1.24526	0
2022-09-21 18:00:00	1.24526	1.245131	1.24526	0
2022-09-21 18:05:00	1.24526	1.245163	1.24526	0
2022-09-21 18:10:00	1.24526	1.245163	1.24526	0
2022-09-21 18:15:00	1.24494	1.245163	1.24494	0
2022-09-21 18:20:00	1.24557	1.245226	1.24557	0
2022-09-21 18:25:00	1.24494	1.245163	1.24494	0
2022-09-21 18:30:00	1.24557	1.245194	1.24557	0
2022-09-21 18:35:00	1.24494	1.245194	1.24494	0
2022-09-21 18:40:00	1.24526	1.245226	1.24526	0
2022-09-21 18:45:00	1.24494	1.245194	1.24494	0
2022-09-21 18:50:00	1.24494	1.245162	1.24494	0
2022-09-21 18:55:00	1.24557	1.245193	1.24557	0
2022-09-21 19:00:00	1.24494	1.245161	1.24494	0
2022-09-21 19:05:00	1.24526	1.245193	1.24526	0
2022-09-21 19:10:00	1.24557	1.245193	1.24557	0
2022-09-21 19:15:00	1.24526	1.245225	1.24526	0
2022-09-21 19:20:00	1.24494	1.245162	1.24494	0
2022-09-21 19:25:00	1.24463	1.245131	1.24463	0
2022-09-21 19:30:00	1.24526	1.245131	1.24526	0
2022-09-21 19:35:00	1.24526	1.245163	1.24526	0
2022-09-21 19:40:00	1.24526	1.245195	1.24526	0
2022-09-21 19:45:00	1.24526	1.245164	1.24526	0
2022-09-21 19:50:00	1.24526	1.245196	1.24526	0
2022-09-21 19:55:00	1.24494	1.245164	1.24494	0
2022-09-21 20:00:00	1.24494	1.245101	1.24494	0
2022-09-21 20:05:00	1.24494	1.245069	1.24494	0
2022-09-21 20:10:00	1.24526	1.245101	1.24526	0
2022-09-21 20:15:00	1.24526	1.245164	1.24526	0
2022-09-21 20:20:00	1.24494	1.245132	1.24494	0
2022-09-21 20:25:00	1.24526	1.245132	1.24526	0
2022-09-21 20:30:00	1.24557	1.245163	1.24557	0
2022-09-21 20:35:00	1.24526	1.245163	1.24526	0
2022-09-21 20:40:00	1.24494	1.245131	1.24494	0
2022-09-21 20:45:00	1.24494	1.245131	1.24494	0
2022-09-21 20:50:00	1.24526	1.245163	1.24526	0
2022-09-21 20:55:00	1.24526	1.245195	1.24526	0
2022-09-21 21:00:00	1.24494	1.245163	1.24494	0
2022-09-21 21:05:00	1.24526	1.245163	1.24526	0
2022-09-21 21:10:00	1.24494	1.245163	1.24494	0
2022-09-21 21:15:00	1.24526	1.245163	1.24526	0
2022-09-21 21:20:00	1.24494	1.2451	1.24494	0
2022-09-21 21:25:00	1.24494	1.245068	1.24494	0
2022-09-21 21:30:00	1.24526	1.2451	1.24526	0
2022-09-21 21:35:00	1.24494	1.2451	1.24494	0
2022-09-21 21:40:00	1.24557	1.245131	1.24557	0
2022-09-21 21:45:00	1.24494	1.245099	1.24494	0
2022-09-21 21:50:00	1.24557	1.245162	1.24557	0
2022-09-21 21:55:00	1.24557	1.245193	1.24557	0
2022-09-21 22:00:00	1.24494	1.245193	1.24494	0
2022-09-21 22:05:00	1.24526	1.245193	1.24526	0
2022-09-21 22:10:00	1.24557	1.245256	1.24557	0
2022-09-21 22:15:00	1.24526	1.245288	1.24526	0
2022-09-21 22:20:00	1.24557	1.245319	1.24557	0
2022-09-21 22:25:00	1.24557	1.245382	1.24557	0
2022-09-21 22:30:00	1.24526	1.245351	1.24526	0
2022-09-21 22:35:00	1.24494	1.245351	1.24494	0
2022-09-21 22:40:00	1.24526	1.24532	1.24526	0
2022-09-21 22:45:00	1.24557	1.24532	1.24557	0
2022-09-21 22:50:00	1.24557	1.245383	1.24557	0
2022-09-21 22:55:00	1.24526	1.245383	1.24526	0
2022-09-21 23:00:00	1.24526	1.245352	1.24526	0
2022-09-21 23:05:00	1.24557	1.245383	1.24557	0
2022-09-21 23:10:00	1.24494	1.24532	1.24494	0
2022-09-21 23:15:00	1.24526	1.245289	1.24526	0
2022-09-21 23:20:00	1.24526	1.245289	1.24526	0
2022-09-21 23:25:00	1.24526	1.245321	1.24526	0
2022-09-21 23:30:00	1.24526	1.245321	1.24526	0
2022-09-21 23:35:00	1.24557	1.245321	1.24557	0
2022-09-21 23:40:00	1.24557	1.245321	1.24557	0
2022-09-21 23:45:00	1.24557	1.245352	1.24557	0
2022-09-21 23:50:00	1.24557	1.245383	1.24557	0
2022-09-21 23:55:00	1.24526	1.245352	1.24526	0
2022-09-22 00:00:00	1.24494	1.245352	1.24494	0
2022-09-22 00:05:00	1.24526	1.245352	1.24526	0
2022-09-22 00:10:00	1.24526	1.245352	1.24526	0
2022-09-22 00:15:00	1.24526	1.245352	1.24526	0
2022-09-22 00:20:00	1.24557	1.245383	1.24557	0
2022-09-22 00:25:00	1.24526	1.245352	1.24526	0
2022-09-22 00:30:00	1.24557	1.245352	1.24557	0
2022-09-22 00:35:00	1.24557	1.245352	1.24557	0
2022-09-22 00:40:00	1.24557	1.245352	1.24557	0
2022-09-22 00:45:00	1.24557	1.245383	1.24557	0
2022-09-22 00:50:00	1.24557	1.245446	1.24557	0
2022-09-22 00:55:00	1.24526	1.245446	1.24526	0
2022-09-22 01:00:00	1.24494	1.245414	1.24494	0
2022-09-22 01:05:00	1.24526	1.245414	1.24526	0
2022-09-22 01:10:00	1.24557	1.245414	1.24557	0
2022-09-22 01:15:00	1.24526	1.245414	1.24526	0
2022-09-22 01:20:00	1.24526	1.245383	1.24526	0
2022-09-22 01:25:00	1.24526	1.245352	1.24526	0
2022-09-22 01:30:00	1.24526	1.245321	1.24526	0
2022-09-22 01:35:00	1.24589	1.245353	1.24589	0
2022-09-22 01:40:00	1.24494	1.24529	1.24494	0
2022-09-22 01:45:00	1.24557	1.245321	1.24557	0
2022-09-22 01:50:00	1.24526	1.245353	1.24526	0
2022-09-22 01:55:00	1.24589	1.245416	1.24589	0
2022-09-22 02:00:00	1.24557	1.245416	1.24557	0
2022-09-22 02:05:00	1.24589	1.245479	1.24589	0
2022-09-22 02:10:00	1.24557	1.24551	1.24557	0
2022-09-22 02:15:00	1.24557	1.245541	1.24557	0
2022-09-22 02:20:00	1.24557	1.245572	1.24557	0
2022-09-22 02:25:00	1.24557	1.24554	1.24557	0
2022-09-22 02:30:00	1.24557	1.245603	1.24557	0
2022-09-22 02:35:00	1.24557	1.245603	1.24557	0
2022-09-22 02:40:00	1.24557	1.245634	1.24557	0
2022-09-22 02:45:00	1.24526	1.245571	1.24526	0
2022-09-22 02:50:00	1.24526	1.24554	1.24526	0
2022-09-22 02:55:00	1.24557	1.245508	1.24557	0
2022-09-22 03:00:00	1.24589	1.24554	1.24589	0
2022-09-22 03:05:00	1.24557	1.24554	1.24557	0
2022-09-22 03:10:00	1.24526	1.245509	1.24526	0
2022-09-22 03:15:00	1.24589	1.245541	1.24589	0
2022-09-22 03:20:00	1.24557	1.245541	1.24557	0
2022-09-22 03:25:00	1.24557	1.245541	1.24557	0
2022-09-22 03:30:00	1.24557	1.245541	1.24557	0
2022-09-22 03:35:00	1.24557	1.245572	1.24557	0
2022-09-22 03:40:00	1.24557	1.245603	1.24557	0
2022-09-22 03:45:00	1.24557	1.245603	1.24557	0
2022-09-22 03:50:00	1.24589	1.245603	1.24589	0
2022-09-22 03:55:00	1.24557	1.245603	1.24557	0
2022-09-22 04:00:00	1.24557	1.245634	1.24557	0
2022-09-22 04:05:00	1.24589	1.245634	1.24589	0
2022-09-22 04:10:00	1.24526	1.245603	1.24526	0
2022-09-22 04:15:00	1.24557	1.245603	1.24557	0
2022-09-22 04:20:00	1.24557	1.245603	1.24557	0
2022-09-22 04:25:00	1.24526	1.245572	1.24526	0
2022-09-22 04:30:00	1.24557	1.245572	1.24557	0
2022-09-22 04:35:00	1.24557	1.245572	1.24557	0
2022-09-22 04:40:00	1.24557	1.24554	1.24557	0
2022-09-22 04:45:00	1.24557	1.24554	1.24557	0
2022-09-22 04:50:00	1.24589	1.245572	1.24589	0
2022-09-22 04:55:00	1.24557	1.24554	1.24557	0
2022-09-22 05:00:00	1.24557	1.245571	1.24557	0
2022-09-22 05:05:00	1.24557	1.245571	1.24557	0
2022-09-22 05:10:00	1.24589	1.245603	1.24589	0
2022-09-22 05:15:00	1.24589	1.245666	1.24589	0
2022-09-22 05:20:00	1.24589	1.245698	1.24589	0
2022-09-22 05:25:00	1.24557	1.245698	1.24557	0
2022-09-22 05:30:00	1.24557	1.245698	1.24557	0
2022-09-22 05:35:00	1.24557	1.245698	1.24557	0
2022-09-22 05:40:00	1.24526	1.245635	1.24526	0
2022-09-22 05:45:00	1.24589	1.245667	1.24589	0
2022-09-22 05:50:00	1.24557	1.245667	1.24557	0
2022-09-22 05:55:00	1.24589	1.245699	1.24589	0
2022-09-22 06:00:00	1.24557	1.245667	1.24557	0
2022-09-22 06:05:00	1.24557	1.245635	1.24557	0
2022-09-22 06:10:00	1.24557	1.245603	1.24557	0
2022-09-22 06:15:00	1.24557	1.245603	1.24557	0
2022-09-22 06:20:00	1.24557	1.245603	1.24557	0
2022-09-22 06:25:00	1.24557	1.245603	1.24557	0
2022-09-22 06:30:00	1.24557	1.245634	1.24557	0
2022-09-22 06:35:00	1.24557	1.245602	1.24557	0
2022-09-22 06:40:00	1.24557	1.245602	1.24557	0
2022-09-22 06:45:00	1.24526	1.245539	1.24526	0
2022-09-22 06:50:00	1.24589	1.245571	1.24589	0
2022-09-22 06:55:00	1.24557	1.245571	1.24557	0
2022-09-22 07:00:00	1.24557	1.245571	1.24557	0
2022-09-22 07:05:00	1.24557	1.245571	1.24557	0
2022-09-22 07:10:00	1.24557	1.245571	1.24557	0
2022-09-22 07:15:00	1.24589	1.245603	1.24589	0
2022-09-22 07:20:00	1.24557	1.245603	1.24557	0
2022-09-22 07:25:00	1.24557	1.245603	1.24557	0
2022-09-22 07:30:00	1.24526	1.245572	1.24526	0
2022-09-22 07:35:00	1.24589	1.245635	1.24589	0
2022-09-22 07:40:00	1.24589	1.245635	1.24589	0
2022-09-22 07:45:00	1.24557	1.245635	1.24557	0
2022-09-22 07:50:00	1.24589	1.245667	1.24589	0
2022-09-22 07:55:00	1.24557	1.245667	1.24557	0
2022-09-22 08:00:00	1.24526	1.245636	1.24526	0
2022-09-22 08:05:00	1.24589	1.245636	1.24589	0
2022-09-22 08:10:00	1.24589	1.245668	1.24589	0
2022-09-22 08:15:00	1.24589	1.2457	1.24589	0
2022-09-22 08:20:00	1.24589	1.245763	1.24589	0
2022-09-22 08:25:00	1.24526	1.2457	1.24526	0
2022-09-22 08:30:00	1.24589	1.2457	1.24589	0
2022-09-22 08:35:00	1.24589	1.245732	1.24589	0
2022-09-22 08:40:00	1.24589	1.245732	1.24589	0
2022-09-22 08:45:00	1.24589	1.245764	1.24589	0
2022-09-22 08:50:00	1.24589	1.245827	1.24589	0
2022-09-22 08:55:00	1.24589	1.245827	1.24589	0
2022-09-22 09:00:00	1.24589	1.245827	1.24589	0
2022-09-22 09:05:00	1.24557	1.245795	1.24557	0
2022-09-22 09:10:00	1.24589	1.245795	1.24589	0
2022-09-22 09:15:00	1.24557	1.245826	1.24557	0
2022-09-22 09:20:00	1.24589	1.245826	1.24589	0
2022-09-22 09:25:00	1.24557	1.245794	1.24557	0
2022-09-22 09:30:00	1.24557	1.245762	1.24557	0
2022-09-22 09:35:00	1.24589	1.245762	1.24589	0
2022-09-22 09:40:00	1.24557	1.24573	1.24557	0
2022-09-22 09:45:00	1.24589	1.24573	1.24589	0
2022-09-22 09:50:00	1.24557	1.245698	1.24557	0
2022-09-22 09:55:00	1.24589	1.24573	1.24589	0
2022-09-22 10:00:00	1.24589	1.24573	1.24589	0
2022-09-22 10:05:00	1.24557	1.24573	1.24557	0
2022-09-22 10:10:00	1.24589	1.24573	1.24589	0
2022-09-22 10:15:00	1.24557	1.24573	1.24557	0
2022-09-22 10:20:00	1.24589	1.245762	1.24589	0
2022-09-22 10:25:00	1.24589	1.245762	1.24589	0
2022-09-22 10:30:00	1.24589	1.245794	1.24589	0
2022-09-22 10:35:00	1.24589	1.245794	1.24589	0
2022-09-22 10:40:00	1.24589	1.245826	1.24589	0
2022-09-22 10:45:00	1.24589	1.245826	1.24589	0
2022-09-22 10:50:00	1.24557	1.245794	1.24557	0
2022-09-22 10:55:00	1.24557	1.245794	1.24557	0
2022-09-22 11:00:00	1.24557	1.245762	1.24557	0
2022-09-22 11:05:00	1.24589	1.245794	1.24589	0
2022-09-22 11:10:00	1.24557	1.245762	1.24557	0
2022-09-22 11:15:00	1.24589	1.245762	1.24589	0
2022-09-22 11:20:00	1.24589	1.245762	1.24589	0
2022-09-22 11:25:00	1.24589	1.245762	1.24589	0
2022-09-22 11:30:00	1.24589	1.245762	1.24589	0
2022-09-22 11:35:00	1.24589	1.245762	1.24589	0
2022-09-22 11:40:00	1.24557	1.245762	1.24557	0
2022-09-22 11:45:00	1.24557	1.245762	1.24557	0
2022-09-22 11:50:00	1.24557	1.245762	1.24557	0
2022-09-22 11:55:00	1.24557	1.24573	1.24557	0
2022-09-22 12:00:00	1.24557	1.24573	1.24557	0
2022-09-22 12:05:00	1.24557	1.245698	1.24557	0
2022-09-22 12:10:00	1.24557	1.245666	1.24557	0
2022-09-22 12:15:00	1.24557	1.245634	1.24557	0
2022-09-22 12:20:00	1.24557	1.245602	1.24557	0
2022-09-22 12:25:00	1.24557	1.24557	1.24557	0
2022-09-22 12:30:00	1.24589	1.245602	1.24589	0
2022-09-22 12:35:00	1.24589	1.245634	1.24589	0
2022-09-22 12:40:00	1.24589	1.245666	1.24589	0
2022-09-22 12:45:00	1.24589	1.245698	1.24589	0
2022-09-22 12:50:00	1.24589	1.24573	1.24589	0
2022-09-22 12:55:00	1.24589	1.245762	1.24589	0
2022-09-22 13:00:00	1.24589	1.245794	1.24589	0
2022-09-22 13:05:00	1.24557	1.245794	1.24557	0
2022-09-22 13:10:00	1.24589	1.245826	1.24589	0
2022-09-22 13:15:00	1.24557	1.245826	1.24557	0
2022-09-22 13:20:00	1.24589	1.245826	1.24589	0
2022-09-22 13:25:00	1.24589	1.245826	1.24589	0
2022-09-22 13:30:00	1.24589	1.245826	1.24589	0
2022-09-22 13:35:00	1.24589	1.245826	1.24589	0
2022-09-22 13:40:00	1.24557	1.245794	1.24557	0
2022-09-22 13:45:00	1.24589	1.245794	1.24589	0
2022-09-22 13:50:00	1.24557	1.245762	1.24557	0
2022-09-22 13:55:00	1.24589	1.245794	1.24589	0
2022-09-22 14:00:00	1.24589	1.245794	1.24589	0
2022-09-22 14:05:00	1.24589	1.245826	1.24589	0
2022-09-22 14:10:00	1.24557	1.245794	1.24557	0
2022-09-22 14:15:00	1.24589	1.245794	1.24589	0
2022-09-22 14:20:00	1.24589	1.245794	1.24589	0
2022-09-22 14:25:00	1.24557	1.245762	1.24557	0
2022-09-22 14:30:00	1.24589	1.245794	1.24589	0
2022-09-22 14:35:00	1.24589	1.245794	1.24589	0
2022-09-22 14:40:00	1.24589	1.245826	1.24589	0
2022-09-22 14:45:00	1.24589	1.245826	1.24589	0
2022-09-22 14:50:00	1.24589	1.245826	1.24589	0
2022-09-22 14:55:00	1.24557	1.245794	1.24557	0
2022-09-22 15:00:00	1.24589	1.245826	1.24589	0
2022-09-22 15:05:00	1.24589	1.245826	1.24589	0
2022-09-22 15:10:00	1.24557	1.245794	1.24557	0
2022-09-22 15:15:00	1.24557	1.245794	1.24557	0
2022-09-22 15:20:00	1.24557	1.245762	1.24557	0
2022-09-22 15:25:00	1.24557	1.24573	1.24557	0
2022-09-22 15:30:00	1.24557	1.245698	1.24557	0
2022-09-22 15:35:00	1.24557	1.245666	1.24557	0
2022-09-22 15:40:00	1.24589	1.245666	1.24589	0
2022-09-22 15:45:00	1.24589	1.245698	1.24589	0
2022-09-22 15:50:00	1.24589	1.245698	1.24589	0
2022-09-22 15:55:00	1.24589	1.245698	1.24589	0
2022-09-22 16:00:00	1.24557	1.245698	1.24557	0
2022-09-22 16:05:00	1.24589	1.24573	1.24589	0
2022-09-22 16:10:00	1.24557	1.24573	1.24557	0
2022-09-22 16:15:00	1.24557	1.24573	1.24557	0
2022-09-22 16:20:00	1.24557	1.24573	1.24557	0
2022-09-22 16:25:00	1.24557	1.24573	1.24557	0
2022-09-22 16:30:00	1.24557	1.245698	1.24557	0
2022-09-22 16:35:00	1.24557	1.245666	1.24557	0
2022-09-22 16:40:00	1.24557	1.245634	1.24557	0
2022-09-22 16:45:00	1.24589	1.245634	1.24589	0
2022-09-22 16:50:00	1.24589	1.245666	1.24589	0
2022-09-22 16:55:00	1.24557	1.245634	1.24557	0
2022-09-22 17:00:00	1.24589	1.245666	1.24589	0
2022-09-22 17:05:00	1.24589	1.245698	1.24589	0
2022-09-22 17:10:00	1.24589	1.24573	1.24589	0
2022-09-22 17:15:00	1.24557	1.24573	1.24557	0
2022-09-22 17:20:00	1.24557	1.24573	1.24557	0
2022-09-22 17:25:00	1.24557	1.24573	1.24557	0
2022-09-22 17:30:00	1.24589	1.245762	1.24589	0
2022-09-22 17:35:00	1.24589	1.245762	1.24589	0
2022-09-22 17:40:00	1.24557	1.24573	1.24557	0
2022-09-22 17:45:00	1.24589	1.245762	1.24589	0
2022-09-22 17:50:00	1.24589	1.245762	1.24589	0
2022-09-22 17:55:00	1.24557	1.24573	1.24557	0
2022-09-22 18:00:00	1.24589	1.24573	1.24589	0
2022-09-22 18:05:00	1.24589	1.245762	1.24589	0
2022-09-22 18:10:00	1.24589	1.245794	1.24589	0
2022-09-22 18:15:00	1.24589	1.245826	1.24589	0
2022-09-22 18:20:00	1.24557	1.245794	1.24557	0
2022-09-22 18:25:00	1.24557	1.245762	1.24557	0
2022-09-22 18:30:00	1.24557	1.245762	1.24557	0
2022-09-22 18:35:00	1.24557	1.24573	1.24557	0
2022-09-22 18:40:00	1.24557	1.245698	1.24557	0
2022-09-22 18:45:00	1.24589	1.24573	1.24589	0
2022-09-22 18:50:00	1.24557	1.245698	1.24557	0
2022-09-22 18:55:00	1.24589	1.245698	1.24589	0
2022-09-22 19:00:00	1.24589	1.245698	1.24589	0
2022-09-22 19:05:00	1.24589	1.245698	1.24589	0
2022-09-22 19:10:00	1.24589	1.24573	1.24589	0
2022-09-22 19:15:00	1.24589	1.245762	1.24589	0
2022-09-22 19:20:00	1.24557	1.245762	1.24557	0
2022-09-22 19:25:00	1.24589	1.245794	1.24589	0
2022-09-22 19:30:00	1.24589	1.245826	1.24589	0
2022-09-22 19:35:00	1.24557	1.245794	1.24557	0
2022-09-22 19:40:00	1.24589	1.245826	1.24589	0
2022-09-22 19:45:00	1.24557	1.245794	1.24557	0
2022-09-22 19:50:00	1.24557	1.245762	1.24557	0
2022-09-22 19:55:00	1.24557	1.24573	1.24557	0
2022-09-22 20:00:00	1.24589	1.24573	1.24589	0
2022-09-22 20:05:00	1.24589	1.24573	1.24589	0
2022-09-22 20:10:00	1.24557	1.24573	1.24557	0
2022-09-22 20:15:00	1.24621	1.245762	1.24621	0
2022-09-22 20:20:00	1.24589	1.245762	1.24589	0
2022-09-22 20:25:00	1.24557	1.245762	1.24557	0
2022-09-22 20:30:00	1.24557	1.24573	1.24557	0
2022-09-22 20:35:00	1.24589	1.245762	1.24589	0
2022-09-22 20:40:00	1.24557	1.245762	1.24557	0
2022-09-22 20:45:00	1.24557	1.245762	1.24557	0
2022-09-22 20:50:00	1.24589	1.245762	1.24589	0
2022-09-22 20:55:00	1.24557	1.24573	1.24557	0
2022-09-22 21:00:00	1.24589	1.245762	1.24589	0
2022-09-22 21:05:00	1.24589	1.24573	1.24589	0
2022-09-22 21:10:00	1.24589	1.24573	1.24589	0
2022-09-22 21:15:00	1.24557	1.24573	1.24557	0
2022-09-22 21:20:00	1.24557	1.24573	1.24557	0
2022-09-22 21:25:00	1.24589	1.24573	1.24589	0
2022-09-22 21:30:00	1.24589	1.245762	1.24589	0
2022-09-22 21:35:00	1.24589	1.245794	1.24589	0
2022-09-22 21:40:00	1.24557	1.245762	1.24557	0
2022-09-22 21:45:00	1.24557	1.245762	1.24557	0
2022-09-22 21:50:00	1.24557	1.24573	1.24557	0
2022-09-22 21:55:00	1.24589	1.24573	1.24589	0
2022-09-22 22:00:00	1.24589	1.24573	1.24589	0
2022-09-22 22:05:00	1.24589	1.245762	1.24589	0
2022-09-22 22:10:00	1.24589	1.245794	1.24589	0
2022-09-22 22:15:00	1.24589	1.245794	1.24589	0
2022-09-22 22:20:00	1.24589	1.245794	1.24589	0
2022-09-22 22:25:00	1.24589	1.245794	1.24589	0
2022-09-22 22:30:00	1.24589	1.245826	1.24589	0
2022-09-22 22:35:00	1.24589	1.245858	1.24589	0
2022-09-22 22:40:00	1.24589	1.24589	1.24589	0
2022-09-22 22:45:00	1.24621	1.245922	1.24621	0
2022-09-22 22:50:00	1.24621	1.245954	1.24621	0
2022-09-22 22:55:00	1.24589	1.245954	1.24589	0
2022-09-22 23:00:00	1.24589	1.245954	1.24589	0
2022-09-22 23:05:00	1.24621	1.245986	1.24621	0
2022-09-22 23:10:00	1.24589	1.245986	1.24589	0
2022-09-22 23:15:00	1.24589	1.245986	1.24589	0
2022-09-22 23:20:00	1.24589	1.245986	1.24589	0
2022-09-22 23:25:00	1.24589	1.245986	1.24589	0
2022-09-22 23:30:00	1.24589	1.245986	1.24589	0
2022-09-22 23:35:00	1.24557	1.245922	1.24557	0
2022-09-22 23:40:00	1.24589	1.24589	1.24589	0
2022-09-22 23:45:00	1.24589	1.24589	1.24589	0
2022-09-22 23:50:00	1.24589	1.24589	1.24589	0
2022-09-22 23:55:00	1.24589	1.245858	1.24589	0
2022-09-23 00:00:00	1.24589	1.245858	1.24589	0
2022-09-23 00:05:00	1.24589	1.245858	1.24589	0
2022-09-23 00:10:00	1.24589	1.245858	1.24589	0
2022-09-23 00:15:00	1.24589	1.245858	1.24589	0
2022-09-23 00:20:00	1.24589	1.245858	1.24589	0
2022-09-23 00:25:00	1.24589	1.24589	1.24589	0
2022-09-23 00:30:00	1.24589	1.24589	1.24589	0
2022-09-23 00:35:00	1.24589	1.24589	1.24589	0
2022-09-23 00:40:00	1.24589	1.24589	1.24589	0
2022-09-23 00:45:00	1.24589	1.24589	1.24589	0
2022-09-23 00:50:00	1.24589	1.24589	1.24589	0
2022-09-23 00:55:00	1.24557	1.245858	1.24557	0
2022-09-23 01:00:00	1.24589	1.245858	1.24589	0
2022-09-23 01:05:00	1.24589	1.245858	1.24589	0
2022-09-23 01:10:00	1.24589	1.245858	1.24589	0
2022-09-23 01:15:00	1.24589	1.245858	1.24589	0
2022-09-23 01:20:00	1.24589	1.245858	1.24589	0
2022-09-23 01:25:00	1.24589	1.245858	1.24589	0
2022-09-23 01:30:00	1.24589	1.245858	1.24589	0
2022-09-23 01:35:00	1.24589	1.245858	1.24589	0
2022-09-23 01:40:00	1.24589	1.245858	1.24589	0
2022-09-23 01:45:00	1.24589	1.24589	1.24589	0
2022-09-23 01:50:00	1.24589	1.24589	1.24589	0
2022-09-23 01:55:00	1.24589	1.24589	1.24589	0
2022-09-23 02:00:00	1.24589	1.24589	1.24589	0
2022-09-23 02:05:00	1.24589	1.24589	1.24589	0
2022-09-23 02:10:00	1.24589	1.24589	1.24589	0
2022-09-23 02:15:00	1.24589	1.24589	1.24589	0
2022-09-23 02:20:00	1.24621	1.245922	1.24621	0
2022-09-23 02:25:00	1.24589	1.245922	1.24589	0
2022-09-23 02:30:00	1.24621	1.245954	1.24621	0
2022-09-23 02:35:00	1.24589	1.245954	1.24589	0
2022-09-23 02:40:00	1.24589	1.245954	1.24589	0
2022-09-23 02:45:00	1.24589	1.245954	1.24589	0
2022-09-23 02:50:00	1.24589	1.245954	1.24589	0
2022-09-23 02:55:00	1.24589	1.245954	1.24589	0
2022-09-23 03:00:00	1.24589	1.245954	1.24589	0
2022-09-23 03:05:00	1.24621	1.245986	1.24621	0
2022-09-23 03:10:00	1.24589	1.245954	1.24589	0
2022-09-23 03:15:00	1.24589	1.245954	1.24589	0
2022-09-23 03:20:00	1.24621	1.245954	1.24621	0
2022-09-23 03:25:00	1.24589	1.245954	1.24589	0
2022-09-23 03:30:00	1.24589	1.245954	1.24589	0
2022-09-23 03:35:00	1.24621	1.245986	1.24621	0
2022-09-23 03:40:00	1.24589	1.245986	1.24589	0
2022-09-23 03:45:00	1.24589	1.245986	1.24589	0
2022-09-23 03:50:00	1.24589	1.245986	1.24589	0
2022-09-23 03:55:00	1.24589	1.245954	1.24589	0
2022-09-23 04:00:00	1.24621	1.245986	1.24621	0
2022-09-23 04:05:00	1.24621	1.246018	1.24621	0
2022-09-23 04:10:00	1.24589	1.245986	1.24589	0
2022-09-23 04:15:00	1.24589	1.245986	1.24589	0
2022-09-23 04:20:00	1.24589	1.245986	1.24589	0
2022-09-23 04:25:00	1.24589	1.245954	1.24589	0
2022-09-23 04:30:00	1.24589	1.245954	1.24589	0
2022-09-23 04:35:00	1.24589	1.245954	1.24589	0
2022-09-23 04:40:00	1.24589	1.245954	1.24589	0
2022-09-23 04:45:00	1.24589	1.245954	1.24589	0
2022-09-23 04:50:00	1.24589	1.245922	1.24589	0
2022-09-23 04:55:00	1.24589	1.24589	1.24589	0
2022-09-23 05:00:00	1.24621	1.245922	1.24621	0
2022-09-23 05:05:00	1.24589	1.245922	1.24589	0
2022-09-23 05:10:00	1.24589	1.245922	1.24589	0
2022-09-23 05:15:00	1.24589	1.245922	1.24589	0
2022-09-23 05:20:00	1.24589	1.245922	1.24589	0
2022-09-23 05:25:00	1.24621	1.245954	1.24621	0
2022-09-23 05:30:00	1.24589	1.245954	1.24589	0
2022-09-23 05:35:00	1.24589	1.245954	1.24589	0
2022-09-23 05:40:00	1.24589	1.245954	1.24589	0
2022-09-23 05:45:00	1.24557	1.245922	1.24557	0
2022-09-23 05:50:00	1.24589	1.24589	1.24589	0
2022-09-23 05:55:00	1.24589	1.24589	1.24589	0
2022-09-23 06:00:00	1.24589	1.24589	1.24589	0
2022-09-23 06:05:00	1.24589	1.24589	1.24589	0
2022-09-23 06:10:00	1.24621	1.245922	1.24621	0
2022-09-23 06:15:00	1.24589	1.24589	1.24589	0
2022-09-23 06:20:00	1.24589	1.24589	1.24589	0
2022-09-23 06:25:00	1.24589	1.24589	1.24589	0
2022-09-23 06:30:00	1.24621	1.245922	1.24621	0
2022-09-23 06:35:00	1.24589	1.245954	1.24589	0
2022-09-23 06:40:00	1.24589	1.245954	1.24589	0
2022-09-23 06:45:00	1.24589	1.245954	1.24589	0
2022-09-23 06:50:00	1.24589	1.245954	1.24589	0
2022-09-23 06:55:00	1.24589	1.245954	1.24589	0
2022-09-23 07:00:00	1.24589	1.245922	1.24589	0
2022-09-23 07:05:00	1.24589	1.245922	1.24589	0
2022-09-23 07:10:00	1.24621	1.245954	1.24621	0
2022-09-23 07:15:00	1.24589	1.245954	1.24589	0
2022-09-23 07:20:00	1.24621	1.245954	1.24621	0
2022-09-23 07:25:00	1.24589	1.245954	1.24589	0
2022-09-23 07:30:00	1.24589	1.245954	1.24589	0
2022-09-23 07:35:00	1.24621	1.245986	1.24621	0
2022-09-23 07:40:00	1.24589	1.245986	1.24589	0
2022-09-23 07:45:00	1.24589	1.245986	1.24589	0
2022-09-23 07:50:00	1.24589	1.245986	1.24589	0
2022-09-23 07:55:00	1.24621	1.246018	1.24621	0
2022-09-23 08:00:00	1.24589	1.245986	1.24589	0
2022-09-23 08:05:00	1.24589	1.245986	1.24589	0
2022-09-23 08:10:00	1.24589	1.245954	1.24589	0
2022-09-23 08:15:00	1.24621	1.245986	1.24621	0
2022-09-23 08:20:00	1.24589	1.245986	1.24589	0
2022-09-23 08:25:00	1.24621	1.245986	1.24621	0
2022-09-23 08:30:00	1.24621	1.246018	1.24621	0
2022-09-23 08:35:00	1.24589	1.246018	1.24589	0
2022-09-23 08:40:00	1.24621	1.24605	1.24621	0
2022-09-23 08:45:00	1.24589	1.246018	1.24589	0
2022-09-23 08:50:00	1.24621	1.24605	1.24621	0
2022-09-23 08:55:00	1.24621	1.246082	1.24621	0
2022-09-23 09:00:00	1.24621	1.246114	1.24621	0
2022-09-23 09:05:00	1.24621	1.246114	1.24621	0
2022-09-23 09:10:00	1.24589	1.246114	1.24589	0
2022-09-23 09:15:00	1.24589	1.246082	1.24589	0
2022-09-23 09:20:00	1.24621	1.246082	1.24621	0
2022-09-23 09:25:00	1.24589	1.246082	1.24589	0
2022-09-23 09:30:00	1.24621	1.246082	1.24621	0
2022-09-23 09:35:00	1.24621	1.246114	1.24621	0
2022-09-23 09:40:00	1.24621	1.246114	1.24621	0
2022-09-23 09:45:00	1.24621	1.246114	1.24621	0
2022-09-23 09:50:00	1.24621	1.246114	1.24621	0
2022-09-23 09:55:00	1.24621	1.246114	1.24621	0
2022-09-23 10:00:00	1.24589	1.246114	1.24589	0
2022-09-23 10:05:00	1.24621	1.246146	1.24621	0
2022-09-23 10:10:00	1.24621	1.246146	1.24621	0
2022-09-23 10:15:00	1.24589	1.246146	1.24589	0
2022-09-23 10:20:00	1.24621	1.246146	1.24621	0
2022-09-23 10:25:00	1.24589	1.246114	1.24589	0
2022-09-23 10:30:00	1.24621	1.246114	1.24621	0
2022-09-23 10:35:00	1.24621	1.246114	1.24621	0
2022-09-23 10:40:00	1.24621	1.246114	1.24621	0
2022-09-23 10:45:00	1.24589	1.246082	1.24589	0
2022-09-23 10:50:00	1.24589	1.246082	1.24589	0
2022-09-23 10:55:00	1.24621	1.246082	1.24621	0
2022-09-23 11:00:00	1.24589	1.24605	1.24589	0
2022-09-23 11:05:00	1.24621	1.246082	1.24621	0
2022-09-23 11:10:00	1.24621	1.246082	1.24621	0
2022-09-23 11:15:00	1.24589	1.246082	1.24589	0
2022-09-23 11:20:00	1.24621	1.246082	1.24621	0
2022-09-23 11:25:00	1.24589	1.24605	1.24589	0
2022-09-23 11:30:00	1.24621	1.24605	1.24621	0
2022-09-23 11:35:00	1.24589	1.24605	1.24589	0
2022-09-23 11:40:00	1.24589	1.24605	1.24589	0
2022-09-23 11:45:00	1.24589	1.246018	1.24589	0
2022-09-23 11:50:00	1.24621	1.24605	1.24621	0
2022-09-23 11:55:00	1.24589	1.246018	1.24589	0
2022-09-23 12:00:00	1.24621	1.246018	1.24621	0
2022-09-23 12:05:00	1.24589	1.246018	1.24589	0
2022-09-23 12:10:00	1.24621	1.246018	1.24621	0
2022-09-23 12:15:00	1.24589	1.246018	1.24589	0
2022-09-23 12:20:00	1.24589	1.245986	1.24589	0
2022-09-23 12:25:00	1.24621	1.246018	1.24621	0
2022-09-23 12:30:00	1.24589	1.246018	1.24589	0
2022-09-23 12:35:00	1.24589	1.246018	1.24589	0
2022-09-23 12:40:00	1.24621	1.246018	1.24621	0
2022-09-23 12:45:00	1.24621	1.24605	1.24621	0
2022-09-23 12:50:00	1.24621	1.24605	1.24621	0
2022-09-23 12:55:00	1.24589	1.24605	1.24589	0
2022-09-23 13:00:00	1.24589	1.246018	1.24589	0
2022-09-23 13:05:00	1.24589	1.246018	1.24589	0
2022-09-23 13:10:00	1.24589	1.246018	1.24589	0
2022-09-23 13:15:00	1.24589	1.245986	1.24589	0
2022-09-23 13:20:00	1.24589	1.245986	1.24589	0
2022-09-23 13:25:00	1.24589	1.245986	1.24589	0
2022-09-23 13:30:00	1.24589	1.245954	1.24589	0
2022-09-23 13:35:00	1.24589	1.245922	1.24589	0
2022-09-23 13:40:00	1.24621	1.245922	1.24621	0
2022-09-23 13:45:00	1.24621	1.245954	1.24621	0
2022-09-23 13:50:00	1.24589	1.245954	1.24589	0
2022-09-23 13:55:00	1.24589	1.245954	1.24589	0
2022-09-23 14:00:00	1.24621	1.245986	1.24621	0
2022-09-23 14:05:00	1.24621	1.246018	1.24621	0
2022-09-23 14:10:00	1.24589	1.246018	1.24589	0
2022-09-23 14:15:00	1.24589	1.246018	1.24589	0
2022-09-23 14:20:00	1.24589	1.246018	1.24589	0
2022-09-23 14:25:00	1.24621	1.24605	1.24621	0
2022-09-23 14:30:00	1.24589	1.246018	1.24589	0
2022-09-23 14:35:00	1.24621	1.246018	1.24621	0
2022-09-23 14:40:00	1.24589	1.246018	1.24589	0
2022-09-23 14:45:00	1.24589	1.246018	1.24589	0
2022-09-23 14:50:00	1.24621	1.246018	1.24621	0
2022-09-23 14:55:00	1.24589	1.245986	1.24589	0
2022-09-23 15:00:00	1.24589	1.245986	1.24589	0
2022-09-23 15:05:00	1.24621	1.246018	1.24621	0
2022-09-23 15:10:00	1.24589	1.246018	1.24589	0
2022-09-23 15:15:00	1.24621	1.246018	1.24621	0
2022-09-23 15:20:00	1.24589	1.246018	1.24589	0
2022-09-23 15:25:00	1.24589	1.245986	1.24589	0
2022-09-23 15:30:00	1.24621	1.246018	1.24621	0
2022-09-23 15:35:00	1.24589	1.246018	1.24589	0
2022-09-23 15:40:00	1.24589	1.245986	1.24589	0
2022-09-23 15:45:00	1.24589	1.245986	1.24589	0
2022-09-23 15:50:00	1.24621	1.246018	1.24621	0
2022-09-23 15:55:00	1.24589	1.245986	1.24589	0
2022-09-23 16:00:00	1.24621	1.246018	1.24621	0
2022-09-23 16:05:00	1.24621	1.246018	1.24621	0
2022-09-23 16:10:00	1.24621	1.24605	1.24621	0
2022-09-23 16:15:00	1.24621	1.246082	1.24621	0
2022-09-23 16:20:00	1.24621	1.246082	1.24621	0
2022-09-23 16:25:00	1.24621	1.246114	1.24621	0
2022-09-23 16:30:00	1.24621	1.246146	1.24621	0
2022-09-23 16:35:00	1.24621	1.246178	1.24621	0
2022-09-23 16:40:00	1.24621	1.246178	1.24621	0
2022-09-23 16:45:00	1.24652	1.246241	1.24652	0
2022-09-23 16:50:00	1.24589	1.246209	1.24589	0
2022-09-23 16:55:00	1.24589	1.246177	1.24589	0
2022-09-23 17:00:00	1.24589	1.246145	1.24589	0
2022-09-23 17:05:00	1.24621	1.246145	1.24621	0
2022-09-23 17:10:00	1.24589	1.246113	1.24589	0
2022-09-23 17:15:00	1.24589	1.246081	1.24589	0
2022-09-23 17:20:00	1.24589	1.246049	1.24589	0
2022-09-23 17:25:00	1.24621	1.246049	1.24621	0
2022-09-23 17:30:00	1.24621	1.246049	1.24621	0
2022-09-23 17:35:00	1.24621	1.246018	1.24621	0
2022-09-23 17:40:00	1.24621	1.24605	1.24621	0
2022-09-23 17:45:00	1.24621	1.246082	1.24621	0
2022-09-23 17:50:00	1.24589	1.246082	1.24589	0
2022-09-23 17:55:00	1.24621	1.246082	1.24621	0
2022-09-23 18:00:00	1.24621	1.246114	1.24621	0
2022-09-23 18:05:00	1.24589	1.246114	1.24589	0
2022-09-23 18:10:00	1.24621	1.246146	1.24621	0
2022-09-23 18:15:00	1.24589	1.246114	1.24589	0
2022-09-23 18:20:00	1.24589	1.246082	1.24589	0
2022-09-23 18:25:00	1.24621	1.246082	1.24621	0
2022-09-23 18:30:00	1.24589	1.24605	1.24589	0
2022-09-23 18:35:00	1.24621	1.24605	1.24621	0
2022-09-23 18:40:00	1.24621	1.246082	1.24621	0
2022-09-23 18:45:00	1.24621	1.246082	1.24621	0
2022-09-23 18:50:00	1.24621	1.246082	1.24621	0
2022-09-23 18:55:00	1.24589	1.246082	1.24589	0
2022-09-23 19:00:00	1.24621	1.246082	1.24621	0
2022-09-23 19:05:00	1.24589	1.246082	1.24589	0
2022-09-23 19:10:00	1.24621	1.246114	1.24621	0
2022-09-23 19:15:00	1.24621	1.246114	1.24621	0
2022-09-23 19:20:00	1.24589	1.246114	1.24589	0
2022-09-23 19:25:00	1.24621	1.246114	1.24621	0
2022-09-23 19:30:00	1.24621	1.246114	1.24621	0
2022-09-23 19:35:00	1.24621	1.246114	1.24621	0
2022-09-23 19:40:00	1.24621	1.246114	1.24621	0
2022-09-23 19:45:00	1.24621	1.246146	1.24621	0
2022-09-23 19:50:00	1.24589	1.246114	1.24589	0
2022-09-23 19:55:00	1.24621	1.246146	1.24621	0
2022-09-23 20:00:00	1.24621	1.246146	1.24621	0
2022-09-23 20:05:00	1.24652	1.246177	1.24652	0
2022-09-23 20:10:00	1.24621	1.246209	1.24621	0
2022-09-23 20:15:00	1.24621	1.246209	1.24621	0
2022-09-23 20:20:00	1.24621	1.246209	1.24621	0
2022-09-23 20:25:00	1.24621	1.246209	1.24621	0
2022-09-23 20:30:00	1.24621	1.246209	1.24621	0
2022-09-23 20:35:00	1.24652	1.24624	1.24652	0
2022-09-23 20:40:00	1.24621	1.246272	1.24621	0
2022-09-23 20:45:00	1.24621	1.246272	1.24621	0
2022-09-23 20:50:00	1.24621	1.246272	1.24621	0
2022-09-23 20:55:00	1.24621	1.246241	1.24621	0
2022-09-23 21:00:00	1.24652	1.246272	1.24652	0
2022-09-23 21:05:00	1.24621	1.246272	1.24621	0
2022-09-23 21:10:00	1.24621	1.246272	1.24621	0
2022-09-23 21:15:00	1.24621	1.246272	1.24621	0
2022-09-23 21:20:00	1.24621	1.246272	1.24621	0
2022-09-23 21:25:00	1.24621	1.246241	1.24621	0
2022-09-23 21:30:00	1.24589	1.246209	1.24589	0
2022-09-23 21:35:00	1.24621	1.246209	1.24621	0
2022-09-23 21:40:00	1.24589	1.246177	1.24589	0
2022-09-23 21:45:00	1.24589	1.246145	1.24589	0
2022-09-23 21:50:00	1.24621	1.246114	1.24621	0
2022-09-23 21:55:00	1.24621	1.246114	1.24621	0
2022-09-23 22:00:00	1.24589	1.246082	1.24589	0
2022-09-23 22:05:00	1.24621	1.246082	1.24621	0
2022-09-23 22:10:00	1.24589	1.24605	1.24589	0
2022-09-23 22:15:00	1.24652	1.246081	1.24652	0
2022-09-23 22:20:00	1.24621	1.246113	1.24621	0
2022-09-23 22:25:00	1.24589	1.246081	1.24589	0
2022-09-23 22:30:00	1.24621	1.246113	1.24621	0
2022-09-23 22:35:00	1.24621	1.246145	1.24621	0
2022-09-23 22:40:00	1.24652	1.246176	1.24652	0
2022-09-23 22:45:00	1.24621	1.246176	1.24621	0
2022-09-23 22:50:00	1.24621	1.246208	1.24621	0
2022-09-23 22:55:00	1.24621	1.246208	1.24621	0
2022-09-23 23:00:00	1.24621	1.24624	1.24621	0
2022-09-23 23:05:00	1.24621	1.246209	1.24621	0
2022-09-23 23:10:00	1.24621	1.246209	1.24621	0
2022-09-23 23:15:00	1.24621	1.246241	1.24621	0
2022-09-23 23:20:00	1.24621	1.246241	1.24621	0
2022-09-23 23:25:00	1.24589	1.246209	1.24589	0
2022-09-23 23:30:00	1.24621	1.246178	1.24621	0
2022-09-23 23:35:00	1.24621	1.246178	1.24621	0
2022-09-23 23:40:00	1.24589	1.246146	1.24589	0
2022-09-23 23:45:00	1.24621	1.246146	1.24621	0
2022-09-23 23:50:00	1.24621	1.246146	1.24621	0
2022-09-23 23:55:00	1.24621	1.246146	1.24621	0
2022-09-24 00:00:00	1.24621	1.246146	1.24621	0
2022-09-24 00:05:00	1.24621	1.246146	1.24621	0
2022-09-24 00:10:00	1.24621	1.246146	1.24621	0
2022-09-24 00:15:00	1.24621	1.246178	1.24621	0
2022-09-24 00:20:00	1.24652	1.246209	1.24652	0
2022-09-24 00:25:00	1.24621	1.246209	1.24621	0
2022-09-24 00:30:00	1.24652	1.246272	1.24652	0
2022-09-24 00:35:00	1.24652	1.246303	1.24652	0
2022-09-24 00:40:00	1.24621	1.246303	1.24621	0
2022-09-24 00:45:00	1.24621	1.246303	1.24621	0
2022-09-24 00:50:00	1.24621	1.246303	1.24621	0
2022-09-24 00:55:00	1.24621	1.246303	1.24621	0
2022-09-24 01:00:00	1.24621	1.246303	1.24621	0
2022-09-24 01:05:00	1.24621	1.246303	1.24621	0
2022-09-24 01:10:00	1.24621	1.246272	1.24621	0
2022-09-24 01:15:00	1.24621	1.246272	1.24621	0
2022-09-24 01:20:00	1.24652	1.246272	1.24652	0
2022-09-24 01:25:00	1.24621	1.246241	1.24621	0
2022-09-24 01:30:00	1.24621	1.246241	1.24621	0
2022-09-24 01:35:00	1.24621	1.246241	1.24621	0
2022-09-24 01:40:00	1.24621	1.246241	1.24621	0
2022-09-24 01:45:00	1.24621	1.246241	1.24621	0
2022-09-24 01:50:00	1.24589	1.246209	1.24589	0
2022-09-24 01:55:00	1.24621	1.246209	1.24621	0
2022-09-24 02:00:00	1.24621	1.246209	1.24621	0
2022-09-24 02:05:00	1.24652	1.24624	1.24652	0
2022-09-24 02:10:00	1.24621	1.246209	1.24621	0
2022-09-24 02:15:00	1.24621	1.246209	1.24621	0
2022-09-24 02:20:00	1.24621	1.246209	1.24621	0
2022-09-24 02:25:00	1.24621	1.246209	1.24621	0
2022-09-24 02:30:00	1.24621	1.246209	1.24621	0
2022-09-24 02:35:00	1.24621	1.246209	1.24621	0
2022-09-24 02:40:00	1.24621	1.246241	1.24621	0
2022-09-24 02:45:00	1.24621	1.246241	1.24621	0
2022-09-24 02:50:00	1.24621	1.246241	1.24621	0
2022-09-24 02:55:00	1.24621	1.24621	1.24621	0
2022-09-24 03:00:00	1.24621	1.24621	1.24621	0
2022-09-24 03:05:00	1.24652	1.246241	1.24652	0
2022-09-24 03:10:00	1.24621	1.246241	1.24621	0
2022-09-24 03:15:00	1.24621	1.246241	1.24621	0
2022-09-24 03:20:00	1.24652	1.246272	1.24652	0
2022-09-24 03:25:00	1.24621	1.246272	1.24621	0
2022-09-24 03:30:00	1.24652	1.246303	1.24652	0
2022-09-24 03:35:00	1.24621	1.246303	1.24621	0
2022-09-24 03:40:00	1.24652	1.246334	1.24652	0
2022-09-24 03:45:00	1.24652	1.246365	1.24652	0
2022-09-24 03:50:00	1.24652	1.246396	1.24652	0
2022-09-24 03:55:00	1.24621	1.246365	1.24621	0
2022-09-24 04:00:00	1.24621	1.246365	1.24621	0
2022-09-24 04:05:00	1.24621	1.246365	1.24621	0
2022-09-24 04:10:00	1.24652	1.246365	1.24652	0
2022-09-24 04:15:00	1.24621	1.246365	1.24621	0
2022-09-24 04:20:00	1.24621	1.246334	1.24621	0
2022-09-24 04:25:00	1.24652	1.246365	1.24652	0
2022-09-24 04:30:00	1.24621	1.246334	1.24621	0
2022-09-24 04:35:00	1.24621	1.246303	1.24621	0
2022-09-24 04:40:00	1.24621	1.246272	1.24621	0
2022-09-24 04:45:00	1.24621	1.246272	1.24621	0
2022-09-24 04:50:00	1.24621	1.246272	1.24621	0
2022-09-24 04:55:00	1.24621	1.246272	1.24621	0
2022-09-24 05:00:00	1.24652	1.246272	1.24652	0
2022-09-24 05:05:00	1.24621	1.246272	1.24621	0
2022-09-24 05:10:00	1.24652	1.246303	1.24652	0
2022-09-24 05:15:00	1.24652	1.246303	1.24652	0
2022-09-24 05:20:00	1.24621	1.246303	1.24621	0
2022-09-24 05:25:00	1.24621	1.246303	1.24621	0
2022-09-24 05:30:00	1.24621	1.246303	1.24621	0
2022-09-24 05:35:00	1.24621	1.246303	1.24621	0
2022-09-24 05:40:00	1.24652	1.246334	1.24652	0
2022-09-24 05:45:00	1.24652	1.246365	1.24652	0
2022-09-24 05:50:00	1.24621	1.246334	1.24621	0
2022-09-24 05:55:00	1.24652	1.246365	1.24652	0
2022-09-24 06:00:00	1.24621	1.246334	1.24621	0
2022-09-24 06:05:00	1.24621	1.246303	1.24621	0
2022-09-24 06:10:00	1.24652	1.246334	1.24652	0
2022-09-24 06:15:00	1.24621	1.246334	1.24621	0
2022-09-24 06:20:00	1.24621	1.246334	1.24621	0
2022-09-24 06:25:00	1.24621	1.246334	1.24621	0
2022-09-24 06:30:00	1.24652	1.246334	1.24652	0
2022-09-24 06:35:00	1.24652	1.246334	1.24652	0
2022-09-24 06:40:00	1.24621	1.246334	1.24621	0
2022-09-24 06:45:00	1.24621	1.246303	1.24621	0
2022-09-24 06:50:00	1.24621	1.246303	1.24621	0
2022-09-24 06:55:00	1.24652	1.246334	1.24652	0
2022-09-24 07:00:00	1.24621	1.246303	1.24621	0
2022-09-24 07:05:00	1.24652	1.246334	1.24652	0
2022-09-24 07:10:00	1.24621	1.246334	1.24621	0
2022-09-24 07:15:00	1.24621	1.246334	1.24621	0
2022-09-24 07:20:00	1.24652	1.246334	1.24652	0
2022-09-24 07:25:00	1.24621	1.246303	1.24621	0
2022-09-24 07:30:00	1.24621	1.246303	1.24621	0
2022-09-24 07:35:00	1.24652	1.246334	1.24652	0
2022-09-24 07:40:00	1.24652	1.246365	1.24652	0
2022-09-24 07:45:00	1.24621	1.246334	1.24621	0
2022-09-24 07:50:00	1.24621	1.246334	1.24621	0
2022-09-24 07:55:00	1.24621	1.246303	1.24621	0
2022-09-24 08:00:00	1.24621	1.246303	1.24621	0
2022-09-24 08:05:00	1.24652	1.246334	1.24652	0
2022-09-24 08:10:00	1.24652	1.246334	1.24652	0
2022-09-24 08:15:00	1.24652	1.246365	1.24652	0
2022-09-24 08:20:00	1.24652	1.246396	1.24652	0
2022-09-24 08:25:00	1.24621	1.246365	1.24621	0
2022-09-24 08:30:00	1.24652	1.246365	1.24652	0
2022-09-24 08:35:00	1.24652	1.246396	1.24652	0
2022-09-24 08:40:00	1.24621	1.246396	1.24621	0
2022-09-24 08:45:00	1.24652	1.246427	1.24652	0
2022-09-24 08:50:00	1.24652	1.246458	1.24652	0
2022-09-24 08:55:00	1.24652	1.246458	1.24652	0
2022-09-24 09:00:00	1.24652	1.246458	1.24652	0
2022-09-24 09:05:00	1.24652	1.246458	1.24652	0
2022-09-24 09:10:00	1.24652	1.246458	1.24652	0
2022-09-24 09:15:00	1.24652	1.246489	1.24652	0
2022-09-24 09:20:00	1.24652	1.246489	1.24652	0
2022-09-24 09:25:00	1.24621	1.246458	1.24621	0
2022-09-24 09:30:00	1.24621	1.246458	1.24621	0
2022-09-24 09:35:00	1.24621	1.246427	1.24621	0
2022-09-24 09:40:00	1.24652	1.246427	1.24652	0
2022-09-24 09:45:00	1.24652	1.246427	1.24652	0
2022-09-24 09:50:00	1.24621	1.246396	1.24621	0
2022-09-24 09:55:00	1.24652	1.246396	1.24652	0
2022-09-24 10:00:00	1.24652	1.246396	1.24652	0
2022-09-24 10:05:00	1.24652	1.246396	1.24652	0
2022-09-24 10:10:00	1.24652	1.246396	1.24652	0
2022-09-24 10:15:00	1.24652	1.246427	1.24652	0
2022-09-24 10:20:00	1.24652	1.246458	1.24652	0
2022-09-24 10:25:00	1.24621	1.246458	1.24621	0
2022-09-24 10:30:00	1.24621	1.246427	1.24621	0
2022-09-24 10:35:00	1.24652	1.246427	1.24652	0
2022-09-24 10:40:00	1.24652	1.246458	1.24652	0
2022-09-24 10:45:00	1.24621	1.246427	1.24621	0
2022-09-24 10:50:00	1.24652	1.246427	1.24652	0
2022-09-24 10:55:00	1.24652	1.246427	1.24652	0
2022-09-24 11:00:00	1.24652	1.246427	1.24652	0
2022-09-24 11:05:00	1.24652	1.246427	1.24652	0
2022-09-24 11:10:00	1.24621	1.246396	1.24621	0
2022-09-24 11:15:00	1.24621	1.246396	1.24621	0
2022-09-24 11:20:00	1.24652	1.246427	1.24652	0
2022-09-24 11:25:00	1.24652	1.246427	1.24652	0
2022-09-24 11:30:00	1.24621	1.246396	1.24621	0
2022-09-24 11:35:00	1.24652	1.246427	1.24652	0
2022-09-24 11:40:00	1.24621	1.246396	1.24621	0
2022-09-24 11:45:00	1.24652	1.246396	1.24652	0
2022-09-24 11:50:00	1.24652	1.246396	1.24652	0
2022-09-24 11:55:00	1.24652	1.246396	1.24652	0
2022-09-24 12:00:00	1.24652	1.246427	1.24652	0
2022-09-24 12:05:00	1.24652	1.246458	1.24652	0
2022-09-24 12:10:00	1.24652	1.246458	1.24652	0
2022-09-24 12:15:00	1.24652	1.246458	1.24652	0
2022-09-24 12:20:00	1.24652	1.246489	1.24652	0
2022-09-24 12:25:00	1.24652	1.246489	1.24652	0
2022-09-24 12:30:00	1.24621	1.246489	1.24621	0
2022-09-24 12:35:00	1.24652	1.246489	1.24652	0
2022-09-24 12:40:00	1.24621	1.246458	1.24621	0
2022-09-24 12:45:00	1.24621	1.246427	1.24621	0
2022-09-24 12:50:00	1.24621	1.246396	1.24621	0
2022-09-24 12:55:00	1.24621	1.246365	1.24621	0
2022-09-24 13:00:00	1.24652	1.246365	1.24652	0
2022-09-24 13:05:00	1.24652	1.246365	1.24652	0
2022-09-24 13:10:00	1.24652	1.246365	1.24652	0
2022-09-24 13:15:00	1.24621	1.246334	1.24621	0
2022-09-24 13:20:00	1.24621	1.246334	1.24621	0
2022-09-24 13:25:00	1.24621	1.246303	1.24621	0
2022-09-24 13:30:00	1.24652	1.246334	1.24652	0
2022-09-24 13:35:00	1.24652	1.246365	1.24652	0
2022-09-24 13:40:00	1.24683	1.246427	1.24683	0
2022-09-24 13:45:00	1.24652	1.246458	1.24652	0
2022-09-24 13:50:00	1.24621	1.246427	1.24621	0
2022-09-24 13:55:00	1.24621	1.246396	1.24621	0
2022-09-24 14:00:00	1.24621	1.246365	1.24621	0
2022-09-24 14:05:00	1.24652	1.246396	1.24652	0
2022-09-24 14:10:00	1.24652	1.246427	1.24652	0
2022-09-24 14:15:00	1.24621	1.246427	1.24621	0
2022-09-24 14:20:00	1.24621	1.246396	1.24621	0
2022-09-24 14:25:00	1.24652	1.246396	1.24652	0
2022-09-24 14:30:00	1.24621	1.246334	1.24621	0
2022-09-24 14:35:00	1.24621	1.246303	1.24621	0
2022-09-24 14:40:00	1.24652	1.246334	1.24652	0
2022-09-24 14:45:00	1.24652	1.246365	1.24652	0
2022-09-24 14:50:00	1.24652	1.246396	1.24652	0
2022-09-24 14:55:00	1.24652	1.246396	1.24652	0
2022-09-24 15:00:00	1.24621	1.246365	1.24621	0
2022-09-24 15:05:00	1.24621	1.246365	1.24621	0
2022-09-24 15:10:00	1.24621	1.246365	1.24621	0
2022-09-24 15:15:00	1.24621	1.246334	1.24621	0
2022-09-24 15:20:00	1.24652	1.246365	1.24652	0
2022-09-24 15:25:00	1.24621	1.246365	1.24621	0
2022-09-24 15:30:00	1.24621	1.246334	1.24621	0
2022-09-24 15:35:00	1.24652	1.246334	1.24652	0
2022-09-24 15:40:00	1.24652	1.246334	1.24652	0
2022-09-24 15:45:00	1.24621	1.246303	1.24621	0
2022-09-24 15:50:00	1.24652	1.246334	1.24652	0
2022-09-24 15:55:00	1.24621	1.246334	1.24621	0
2022-09-24 16:00:00	1.24621	1.246334	1.24621	0
2022-09-24 16:05:00	1.24621	1.246334	1.24621	0
2022-09-24 16:10:00	1.24621	1.246303	1.24621	0
2022-09-24 16:15:00	1.24621	1.246303	1.24621	0
2022-09-24 16:20:00	1.24652	1.246334	1.24652	0
2022-09-24 16:25:00	1.24621	1.246303	1.24621	0
2022-09-24 16:30:00	1.24621	1.246272	1.24621	0
2022-09-24 16:35:00	1.24621	1.246272	1.24621	0
2022-09-24 16:40:00	1.24652	1.246272	1.24652	0
2022-09-24 16:45:00	1.24621	1.246272	1.24621	0
2022-09-24 16:50:00	1.24652	1.246303	1.24652	0
2022-09-24 16:55:00	1.24621	1.246303	1.24621	0
2022-09-24 17:00:00	1.24652	1.246334	1.24652	0
2022-09-24 17:05:00	1.24621	1.246334	1.24621	0
2022-09-24 17:10:00	1.24621	1.246303	1.24621	0
2022-09-24 17:15:00	1.24621	1.246303	1.24621	0
2022-09-24 17:20:00	1.24621	1.246303	1.24621	0
2022-09-24 17:25:00	1.24652	1.246334	1.24652	0
2022-09-24 17:30:00	1.24652	1.246334	1.24652	0
2022-09-24 17:35:00	1.24621	1.246334	1.24621	0
2022-09-24 17:40:00	1.24652	1.246334	1.24652	0
2022-09-24 17:45:00	1.24652	1.246365	1.24652	0
2022-09-24 17:50:00	1.24621	1.246334	1.24621	0
2022-09-24 17:55:00	1.24621	1.246334	1.24621	0
2022-09-24 18:00:00	1.24652	1.246365	1.24652	0
2022-09-24 18:05:00	1.24621	1.246365	1.24621	0
2022-09-24 18:10:00	1.24621	1.246365	1.24621	0
2022-09-24 18:15:00	1.24652	1.246365	1.24652	0
2022-09-24 18:20:00	1.24621	1.246334	1.24621	0
2022-09-24 18:25:00	1.24652	1.246365	1.24652	0
2022-09-24 18:30:00	1.24652	1.246365	1.24652	0
2022-09-24 18:35:00	1.24621	1.246334	1.24621	0
2022-09-24 18:40:00	1.24621	1.246334	1.24621	0
2022-09-24 18:45:00	1.24652	1.246365	1.24652	0
2022-09-24 18:50:00	1.24652	1.246365	1.24652	0
2022-09-24 18:55:00	1.24652	1.246396	1.24652	0
2022-09-24 19:00:00	1.24621	1.246396	1.24621	0
2022-09-24 19:05:00	1.24652	1.246396	1.24652	0
2022-09-24 19:10:00	1.24652	1.246427	1.24652	0
2022-09-24 19:15:00	1.24652	1.246427	1.24652	0
2022-09-24 19:20:00	1.24652	1.246427	1.24652	0
2022-09-24 19:25:00	1.24652	1.246458	1.24652	0
2022-09-24 19:30:00	1.24652	1.246489	1.24652	0
2022-09-24 19:35:00	1.24621	1.246458	1.24621	0
2022-09-24 19:40:00	1.24652	1.246458	1.24652	0
2022-09-24 19:45:00	1.24621	1.246427	1.24621	0
2022-09-24 19:50:00	1.24652	1.246458	1.24652	0
2022-09-24 19:55:00	1.24621	1.246427	1.24621	0
2022-09-24 20:00:00	1.24621	1.246396	1.24621	0
2022-09-24 20:05:00	1.24621	1.246365	1.24621	0
2022-09-24 20:10:00	1.24621	1.246334	1.24621	0
2022-09-24 20:15:00	1.24621	1.246303	1.24621	0
2022-09-24 20:20:00	1.24652	1.246303	1.24652	0
2022-09-24 20:25:00	1.24621	1.246303	1.24621	0
2022-09-24 20:30:00	1.24621	1.246272	1.24621	0
2022-09-24 20:35:00	1.24652	1.246303	1.24652	0
2022-09-24 20:40:00	1.24621	1.246272	1.24621	0
2022-09-24 20:45:00	1.24621	1.246272	1.24621	0
2022-09-24 20:50:00	1.24652	1.246303	1.24652	0
2022-09-24 20:55:00	1.24621	1.246303	1.24621	0
2022-09-24 21:00:00	1.24652	1.246334	1.24652	0
2022-09-24 21:05:00	1.24621	1.246334	1.24621	0
2022-09-24 21:10:00	1.24621	1.246303	1.24621	0
2022-09-24 21:15:00	1.24621	1.246303	1.24621	0
2022-09-24 21:20:00	1.24621	1.246303	1.24621	0
2022-09-24 21:25:00	1.24621	1.246272	1.24621	0
2022-09-24 21:30:00	1.24621	1.246272	1.24621	0
2022-09-24 21:35:00	1.24652	1.246303	1.24652	0
2022-09-24 21:40:00	1.24621	1.246272	1.24621	0
2022-09-24 21:45:00	1.24621	1.246272	1.24621	0
2022-09-24 21:50:00	1.24652	1.246272	1.24652	0
2022-09-24 21:55:00	1.24621	1.246272	1.24621	0
2022-09-24 22:00:00	1.24652	1.246303	1.24652	0
2022-09-24 22:05:00	1.24652	1.246334	1.24652	0
2022-09-24 22:10:00	1.24621	1.246334	1.24621	0
2022-09-24 22:15:00	1.24621	1.246334	1.24621	0
2022-09-24 22:20:00	1.24621	1.246334	1.24621	0
2022-09-24 22:25:00	1.24621	1.246303	1.24621	0
2022-09-24 22:30:00	1.24652	1.246334	1.24652	0
2022-09-24 22:35:00	1.24652	1.246365	1.24652	0
2022-09-24 22:40:00	1.24621	1.246334	1.24621	0
2022-09-24 22:45:00	1.24652	1.246365	1.24652	0
2022-09-24 22:50:00	1.24652	1.246365	1.24652	0
2022-09-24 22:55:00	1.24621	1.246334	1.24621	0
2022-09-24 23:00:00	1.24621	1.246334	1.24621	0
2022-09-24 23:05:00	1.24621	1.246334	1.24621	0
2022-09-24 23:10:00	1.24621	1.246334	1.24621	0
2022-09-24 23:15:00	1.24621	1.246334	1.24621	0
2022-09-24 23:20:00	1.24652	1.246334	1.24652	0
2022-09-24 23:25:00	1.24621	1.246303	1.24621	0
2022-09-24 23:30:00	1.24652	1.246334	1.24652	0
2022-09-24 23:35:00	1.24652	1.246334	1.24652	0
2022-09-24 23:40:00	1.24652	1.246334	1.24652	0
2022-09-24 23:45:00	1.24652	1.246365	1.24652	0
2022-09-24 23:50:00	1.24652	1.246396	1.24652	0
2022-09-24 23:55:00	1.24621	1.246396	1.24621	0
2022-09-25 00:00:00	1.24652	1.246427	1.24652	0
2022-09-25 00:05:00	1.24621	1.246427	1.24621	0
2022-09-25 00:10:00	1.24621	1.246396	1.24621	0
2022-09-25 00:15:00	1.24652	1.246427	1.24652	0
2022-09-25 00:20:00	1.24621	1.246396	1.24621	0
2022-09-25 00:25:00	1.24683	1.246427	1.24683	0
2022-09-25 00:30:00	1.24652	1.246427	1.24652	0
2022-09-25 00:35:00	1.24621	1.246396	1.24621	0
2022-09-25 00:40:00	1.24652	1.246396	1.24652	0
2022-09-25 00:45:00	1.24652	1.246427	1.24652	0
2022-09-25 00:50:00	1.24621	1.246396	1.24621	0
2022-09-25 00:55:00	1.24621	1.246396	1.24621	0
2022-09-25 01:00:00	1.24652	1.246427	1.24652	0
2022-09-25 01:05:00	1.24621	1.246396	1.24621	0
2022-09-25 01:10:00	1.24652	1.246427	1.24652	0
2022-09-25 01:15:00	1.24683	1.246427	1.24683	0
2022-09-25 01:20:00	1.24652	1.246427	1.24652	0
2022-09-25 01:25:00	1.24621	1.246427	1.24621	0
2022-09-25 01:30:00	1.24652	1.246427	1.24652	0
2022-09-25 01:35:00	1.24652	1.246427	1.24652	0
2022-09-25 01:40:00	1.24652	1.246458	1.24652	0
2022-09-25 01:45:00	1.24621	1.246458	1.24621	0
2022-09-25 01:50:00	1.24652	1.246458	1.24652	0
2022-09-25 01:55:00	1.24715	1.246552	1.24715	0
2022-09-25 02:00:00	1.24652	1.246552	1.24652	0
2022-09-25 02:05:00	1.24652	1.246521	1.24652	0
2022-09-25 02:10:00	1.24683	1.246552	1.24683	0
2022-09-25 02:15:00	1.24621	1.246552	1.24621	0
2022-09-25 02:20:00	1.24683	1.246583	1.24683	0
2022-09-25 02:25:00	1.24621	1.246552	1.24621	0
2022-09-25 02:30:00	1.24652	1.246552	1.24652	0
2022-09-25 02:35:00	1.24652	1.246583	1.24652	0
2022-09-25 02:40:00	1.24652	1.246583	1.24652	0
2022-09-25 02:45:00	1.24652	1.24652	1.24652	0
2022-09-25 02:50:00	1.24652	1.24652	1.24652	0
2022-09-25 02:55:00	1.24652	1.24652	1.24652	0
2022-09-25 03:00:00	1.24683	1.24652	1.24683	0
2022-09-25 03:05:00	1.24652	1.246551	1.24652	0
2022-09-25 03:10:00	1.24652	1.24652	1.24652	0
2022-09-25 03:15:00	1.24652	1.246551	1.24652	0
2022-09-25 03:20:00	1.24652	1.246551	1.24652	0
2022-09-25 03:25:00	1.24652	1.246551	1.24652	0
2022-09-25 03:30:00	1.24652	1.246551	1.24652	0
2022-09-25 03:35:00	1.24621	1.24652	1.24621	0
2022-09-25 03:40:00	1.24683	1.246551	1.24683	0
2022-09-25 03:45:00	1.24683	1.246582	1.24683	0
2022-09-25 03:50:00	1.24652	1.246551	1.24652	0
2022-09-25 03:55:00	1.24652	1.246551	1.24652	0
2022-09-25 04:00:00	1.24683	1.246582	1.24683	0
2022-09-25 04:05:00	1.24652	1.246582	1.24652	0
2022-09-25 04:10:00	1.24652	1.246582	1.24652	0
2022-09-25 04:15:00	1.24652	1.246582	1.24652	0
2022-09-25 04:20:00	1.24652	1.246582	1.24652	0
2022-09-25 04:25:00	1.24652	1.246613	1.24652	0
2022-09-25 04:30:00	1.24652	1.246582	1.24652	0
2022-09-25 04:35:00	1.24621	1.24652	1.24621	0
2022-09-25 04:40:00	1.24652	1.24652	1.24652	0
2022-09-25 04:45:00	1.24652	1.24652	1.24652	0
2022-09-25 04:50:00	1.24652	1.246489	1.24652	0
2022-09-25 04:55:00	1.24652	1.246489	1.24652	0
2022-09-25 05:00:00	1.24652	1.246489	1.24652	0
2022-09-25 05:05:00	1.24652	1.246489	1.24652	0
2022-09-25 05:10:00	1.24683	1.24652	1.24683	0
2022-09-25 05:15:00	1.24621	1.246489	1.24621	0
2022-09-25 05:20:00	1.24652	1.246489	1.24652	0
2022-09-25 05:25:00	1.24652	1.24652	1.24652	0
2022-09-25 05:30:00	1.24652	1.24652	1.24652	0
2022-09-25 05:35:00	1.24652	1.24652	1.24652	0
2022-09-25 05:40:00	1.24652	1.24652	1.24652	0
2022-09-25 05:45:00	1.24652	1.24652	1.24652	0
2022-09-25 05:50:00	1.24652	1.24652	1.24652	0
2022-09-25 05:55:00	1.24652	1.24652	1.24652	0
2022-09-25 06:00:00	1.24683	1.24652	1.24683	0
2022-09-25 06:05:00	1.24652	1.246551	1.24652	0
2022-09-25 06:10:00	1.24683	1.246582	1.24683	0
2022-09-25 06:15:00	1.24621	1.246551	1.24621	0
2022-09-25 06:20:00	1.24652	1.246551	1.24652	0
2022-09-25 06:25:00	1.24652	1.246551	1.24652	0
2022-09-25 06:30:00	1.24652	1.246551	1.24652	0
2022-09-25 06:35:00	1.24621	1.24652	1.24621	0
2022-09-25 06:40:00	1.24652	1.24652	1.24652	0
2022-09-25 06:45:00	1.24683	1.246551	1.24683	0
2022-09-25 06:50:00	1.24683	1.246551	1.24683	0
2022-09-25 06:55:00	1.24652	1.246551	1.24652	0
2022-09-25 07:00:00	1.24621	1.246489	1.24621	0
2022-09-25 07:05:00	1.24652	1.24652	1.24652	0
2022-09-25 07:10:00	1.24652	1.24652	1.24652	0
2022-09-25 07:15:00	1.24683	1.246551	1.24683	0
2022-09-25 07:20:00	1.24683	1.246582	1.24683	0
2022-09-25 07:25:00	1.24652	1.246613	1.24652	0
2022-09-25 07:30:00	1.24652	1.246613	1.24652	0
2022-09-25 07:35:00	1.24621	1.246551	1.24621	0
2022-09-25 07:40:00	1.24652	1.24652	1.24652	0
2022-09-25 07:45:00	1.24683	1.246551	1.24683	0
2022-09-25 07:50:00	1.24683	1.246613	1.24683	0
2022-09-25 07:55:00	1.24652	1.246613	1.24652	0
2022-09-25 08:00:00	1.24652	1.246613	1.24652	0
2022-09-25 08:05:00	1.24715	1.246645	1.24715	0
2022-09-25 08:10:00	1.24652	1.246614	1.24652	0
2022-09-25 08:15:00	1.24652	1.246614	1.24652	0
2022-09-25 08:20:00	1.24683	1.246645	1.24683	0
2022-09-25 08:25:00	1.24683	1.246707	1.24683	0
2022-09-25 08:30:00	1.24652	1.246707	1.24652	0
2022-09-25 08:35:00	1.24683	1.246707	1.24683	0
2022-09-25 08:40:00	1.24652	1.246676	1.24652	0
2022-09-25 08:45:00	1.24652	1.246676	1.24652	0
2022-09-25 08:50:00	1.24652	1.246676	1.24652	0
2022-09-25 08:55:00	1.24683	1.246644	1.24683	0
2022-09-25 09:00:00	1.24652	1.246644	1.24652	0
2022-09-25 09:05:00	1.24683	1.246675	1.24683	0
2022-09-25 09:10:00	1.24652	1.246644	1.24652	0
2022-09-25 09:15:00	1.24652	1.246613	1.24652	0
2022-09-25 09:20:00	1.24652	1.246613	1.24652	0
2022-09-25 09:25:00	1.24621	1.246551	1.24621	0
2022-09-25 09:30:00	1.24683	1.246582	1.24683	0
2022-09-25 09:35:00	1.24621	1.246551	1.24621	0
2022-09-25 09:40:00	1.24683	1.246582	1.24683	0
2022-09-25 09:45:00	1.24683	1.246582	1.24683	0
2022-09-25 09:50:00	1.24652	1.246582	1.24652	0
2022-09-25 09:55:00	1.24652	1.246551	1.24652	0
2022-09-25 10:00:00	1.24683	1.246582	1.24683	0
2022-09-25 10:05:00	1.24652	1.246582	1.24652	0
2022-09-25 10:10:00	1.24652	1.246582	1.24652	0
2022-09-25 10:15:00	1.24652	1.246613	1.24652	0
2022-09-25 10:20:00	1.24652	1.246582	1.24652	0
2022-09-25 10:25:00	1.24683	1.246644	1.24683	0
2022-09-25 10:30:00	1.24683	1.246644	1.24683	0
2022-09-25 10:35:00	1.24683	1.246644	1.24683	0
2022-09-25 10:40:00	1.24683	1.246675	1.24683	0
2022-09-25 10:45:00	1.24683	1.246706	1.24683	0
2022-09-25 10:50:00	1.24683	1.246706	1.24683	0
2022-09-25 10:55:00	1.24683	1.246737	1.24683	0
2022-09-25 11:00:00	1.24652	1.246737	1.24652	0
2022-09-25 11:05:00	1.24652	1.246737	1.24652	0
2022-09-25 11:10:00	1.24621	1.246706	1.24621	0
2022-09-25 11:15:00	1.24683	1.246706	1.24683	0
2022-09-25 11:20:00	1.24652	1.246675	1.24652	0
2022-09-25 11:25:00	1.24683	1.246675	1.24683	0
2022-09-25 11:30:00	1.24683	1.246675	1.24683	0
2022-09-25 11:35:00	1.24683	1.246675	1.24683	0
2022-09-25 11:40:00	1.24652	1.246644	1.24652	0
2022-09-25 11:45:00	1.24652	1.246613	1.24652	0
2022-09-25 11:50:00	1.24652	1.246613	1.24652	0
2022-09-25 11:55:00	1.24683	1.246644	1.24683	0
2022-09-25 12:00:00	1.24652	1.246675	1.24652	0
2022-09-25 12:05:00	1.24621	1.246613	1.24621	0
2022-09-25 12:10:00	1.24652	1.246613	1.24652	0
2022-09-25 12:15:00	1.24652	1.246582	1.24652	0
2022-09-25 12:20:00	1.24621	1.24652	1.24621	0
2022-09-25 12:25:00	1.24683	1.24652	1.24683	0
2022-09-25 12:30:00	1.24683	1.246551	1.24683	0
2022-09-25 12:35:00	1.24652	1.246551	1.24652	0
2022-09-25 12:40:00	1.24652	1.246551	1.24652	0
2022-09-25 12:45:00	1.24652	1.24652	1.24652	0
2022-09-25 12:50:00	1.24652	1.24652	1.24652	0
2022-09-25 12:55:00	1.24652	1.246551	1.24652	0
2022-09-25 13:00:00	1.24683	1.246582	1.24683	0
2022-09-25 13:05:00	1.24683	1.246613	1.24683	0
2022-09-25 13:10:00	1.24652	1.246644	1.24652	0
2022-09-25 13:15:00	1.24683	1.246644	1.24683	0
2022-09-25 13:20:00	1.24652	1.246613	1.24652	0
2022-09-25 13:25:00	1.24652	1.246613	1.24652	0
2022-09-25 13:30:00	1.24683	1.246644	1.24683	0
2022-09-25 13:35:00	1.24683	1.246675	1.24683	0
2022-09-25 13:40:00	1.24683	1.246706	1.24683	0
2022-09-25 13:45:00	1.24621	1.246675	1.24621	0
2022-09-25 13:50:00	1.24652	1.246644	1.24652	0
2022-09-25 13:55:00	1.24683	1.246644	1.24683	0
2022-09-25 14:00:00	1.24683	1.246675	1.24683	0
2022-09-25 14:05:00	1.24652	1.246644	1.24652	0
2022-09-25 14:10:00	1.24683	1.246675	1.24683	0
2022-09-25 14:15:00	1.24683	1.246706	1.24683	0
2022-09-25 14:20:00	1.24683	1.246706	1.24683	0
2022-09-25 14:25:00	1.24652	1.246675	1.24652	0
2022-09-25 14:30:00	1.24652	1.246644	1.24652	0
2022-09-25 14:35:00	1.24652	1.246675	1.24652	0
2022-09-25 14:40:00	1.24683	1.246706	1.24683	0
2022-09-25 14:45:00	1.24715	1.246738	1.24715	0
2022-09-25 14:50:00	1.24683	1.246738	1.24683	0
2022-09-25 14:55:00	1.24652	1.246738	1.24652	0
2022-09-25 15:00:00	1.24652	1.246707	1.24652	0
2022-09-25 15:05:00	1.24652	1.246676	1.24652	0
2022-09-25 15:10:00	1.24652	1.246645	1.24652	0
2022-09-25 15:15:00	1.24652	1.246645	1.24652	0
2022-09-25 15:20:00	1.24652	1.246645	1.24652	0
2022-09-25 15:25:00	1.24621	1.246614	1.24621	0
2022-09-25 15:30:00	1.24683	1.246614	1.24683	0
2022-09-25 15:35:00	1.24652	1.246551	1.24652	0
2022-09-25 15:40:00	1.24652	1.24652	1.24652	0
2022-09-25 15:45:00	1.24683	1.246551	1.24683	0
2022-09-25 15:50:00	1.24652	1.246551	1.24652	0
2022-09-25 15:55:00	1.24683	1.246582	1.24683	0
2022-09-25 16:00:00	1.24652	1.246582	1.24652	0
2022-09-25 16:05:00	1.24683	1.246613	1.24683	0
2022-09-25 16:10:00	1.24652	1.246613	1.24652	0
2022-09-25 16:15:00	1.24652	1.246644	1.24652	0
2022-09-25 16:20:00	1.24683	1.246644	1.24683	0
2022-09-25 16:25:00	1.24683	1.246675	1.24683	0
2022-09-25 16:30:00	1.24683	1.246706	1.24683	0
2022-09-25 16:35:00	1.24683	1.246706	1.24683	0
2022-09-25 16:40:00	1.24683	1.246737	1.24683	0
2022-09-25 16:45:00	1.24683	1.246737	1.24683	0
2022-09-25 16:50:00	1.24683	1.246768	1.24683	0
2022-09-25 16:55:00	1.24683	1.246768	1.24683	0
2022-09-25 17:00:00	1.24652	1.246768	1.24652	0
2022-09-25 17:05:00	1.24683	1.246799	1.24683	0
2022-09-25 17:10:00	1.24652	1.246768	1.24652	0
2022-09-25 17:15:00	1.24652	1.246737	1.24652	0
2022-09-25 17:20:00	1.24683	1.246737	1.24683	0
2022-09-25 17:25:00	1.24652	1.246706	1.24652	0
2022-09-25 17:30:00	1.24652	1.246675	1.24652	0
2022-09-25 17:35:00	1.24652	1.246644	1.24652	0
2022-09-25 17:40:00	1.24652	1.246613	1.24652	0
2022-09-25 17:45:00	1.24652	1.246582	1.24652	0
2022-09-25 17:50:00	1.24683	1.246613	1.24683	0
2022-09-25 17:55:00	1.24652	1.246582	1.24652	0
2022-09-25 18:00:00	1.24683	1.246613	1.24683	0
2022-09-25 18:05:00	1.24652	1.246613	1.24652	0
2022-09-25 18:10:00	1.24683	1.246613	1.24683	0
2022-09-25 18:15:00	1.24683	1.246644	1.24683	0
2022-09-25 18:20:00	1.24652	1.246644	1.24652	0
2022-09-25 18:25:00	1.24652	1.246644	1.24652	0
2022-09-25 18:30:00	1.24715	1.246707	1.24715	0
2022-09-25 18:35:00	1.24683	1.246738	1.24683	0
2022-09-25 18:40:00	1.24652	1.246707	1.24652	0
2022-09-25 18:45:00	1.24683	1.246738	1.24683	0
2022-09-25 18:50:00	1.24683	1.246738	1.24683	0
2022-09-25 18:55:00	1.24652	1.246738	1.24652	0
2022-09-25 19:00:00	1.24715	1.24677	1.24715	0
2022-09-25 19:05:00	1.24683	1.24677	1.24683	0
2022-09-25 19:10:00	1.24683	1.246801	1.24683	0
2022-09-25 19:15:00	1.24621	1.24677	1.24621	0
2022-09-25 19:20:00	1.24652	1.246707	1.24652	0
2022-09-25 19:25:00	1.24715	1.246739	1.24715	0
2022-09-25 19:30:00	1.24652	1.246739	1.24652	0
2022-09-25 19:35:00	1.24683	1.246739	1.24683	0
2022-09-25 19:40:00	1.24683	1.246739	1.24683	0
2022-09-25 19:45:00	1.24652	1.246739	1.24652	0
2022-09-25 19:50:00	1.24715	1.246739	1.24715	0
2022-09-25 19:55:00	1.24652	1.246708	1.24652	0
2022-09-25 20:00:00	1.24652	1.246677	1.24652	0
2022-09-25 20:05:00	1.24683	1.246739	1.24683	0
2022-09-25 20:10:00	1.24683	1.24677	1.24683	0
2022-09-25 20:15:00	1.24652	1.246707	1.24652	0
2022-09-25 20:20:00	1.24652	1.246707	1.24652	0
2022-09-25 20:25:00	1.24683	1.246707	1.24683	0
2022-09-25 20:30:00	1.24652	1.246676	1.24652	0
2022-09-25 20:35:00	1.24683	1.246707	1.24683	0
2022-09-25 20:40:00	1.24683	1.246675	1.24683	0
2022-09-25 20:45:00	1.24652	1.246675	1.24652	0
2022-09-25 20:50:00	1.24652	1.246675	1.24652	0
2022-09-25 20:55:00	1.24683	1.246675	1.24683	0
2022-09-25 21:00:00	1.24683	1.246675	1.24683	0
2022-09-25 21:05:00	1.24652	1.246675	1.24652	0
2022-09-25 21:10:00	1.24652	1.246675	1.24652	0
2022-09-25 21:15:00	1.24652	1.246644	1.24652	0
2022-09-25 21:20:00	1.24715	1.246707	1.24715	0
2022-09-25 21:25:00	1.24683	1.246707	1.24683	0
2022-09-25 21:30:00	1.24683	1.246707	1.24683	0
2022-09-25 21:35:00	1.24683	1.246738	1.24683	0
2022-09-25 21:40:00	1.24683	1.246769	1.24683	0
2022-09-25 21:45:00	1.24652	1.246738	1.24652	0
2022-09-25 21:50:00	1.24683	1.246738	1.24683	0
2022-09-25 21:55:00	1.24683	1.246769	1.24683	0
2022-09-25 22:00:00	1.24683	1.2468	1.24683	0
2022-09-25 22:05:00	1.24715	1.246863	1.24715	0
2022-09-25 22:10:00	1.24652	1.2468	1.24652	0
2022-09-25 22:15:00	1.24683	1.2468	1.24683	0
2022-09-25 22:20:00	1.24683	1.2468	1.24683	0
2022-09-25 22:25:00	1.24683	1.2468	1.24683	0
2022-09-25 22:30:00	1.24715	1.246832	1.24715	0
2022-09-25 22:35:00	1.24652	1.246832	1.24652	0
2022-09-25 22:40:00	1.24683	1.246832	1.24683	0
2022-09-25 22:45:00	1.24652	1.246801	1.24652	0
2022-09-25 22:50:00	1.24683	1.246801	1.24683	0
2022-09-25 22:55:00	1.24683	1.246769	1.24683	0
2022-09-25 23:00:00	1.24683	1.2468	1.24683	0
2022-09-25 23:05:00	1.24683	1.2468	1.24683	0
2022-09-25 23:10:00	1.24715	1.246832	1.24715	0
2022-09-25 23:15:00	1.24715	1.246864	1.24715	0
2022-09-25 23:20:00	1.24715	1.246864	1.24715	0
2022-09-25 23:25:00	1.24683	1.246895	1.24683	0
2022-09-25 23:30:00	1.24683	1.246895	1.24683	0
2022-09-25 23:35:00	1.24683	1.246926	1.24683	0
2022-09-25 23:40:00	1.24715	1.246958	1.24715	0
2022-09-25 23:45:00	1.24683	1.246958	1.24683	0
2022-09-25 23:50:00	1.24652	1.246927	1.24652	0
2022-09-25 23:55:00	1.24652	1.246896	1.24652	0
2022-09-26 00:00:00	1.24683	1.246864	1.24683	0
2022-09-26 00:05:00	1.24652	1.246801	1.24652	0
2022-09-26 00:10:00	1.24683	1.246769	1.24683	0
2022-09-26 00:15:00	1.24683	1.246769	1.24683	0
2022-09-26 00:20:00	1.24715	1.246801	1.24715	0
2022-09-26 00:25:00	1.24652	1.24677	1.24652	0
2022-09-26 00:30:00	1.24715	1.24677	1.24715	0
2022-09-26 00:35:00	1.24683	1.24677	1.24683	0
2022-09-26 00:40:00	1.24652	1.24677	1.24652	0
2022-09-26 00:45:00	1.24683	1.246801	1.24683	0
2022-09-26 00:50:00	1.24683	1.246801	1.24683	0
2022-09-26 00:55:00	1.24683	1.246832	1.24683	0
2022-09-26 01:00:00	1.24683	1.246832	1.24683	0
2022-09-26 01:05:00	1.24652	1.246801	1.24652	0
2022-09-26 01:10:00	1.24683	1.246769	1.24683	0
2022-09-26 01:15:00	1.24683	1.2468	1.24683	0
2022-09-26 01:20:00	1.24683	1.246768	1.24683	0
2022-09-26 01:25:00	1.24683	1.246768	1.24683	0
2022-09-26 01:30:00	1.24683	1.246799	1.24683	0
2022-09-26 01:35:00	1.24683	1.246799	1.24683	0
2022-09-26 01:40:00	1.24683	1.246799	1.24683	0
2022-09-26 01:45:00	1.24652	1.246768	1.24652	0
2022-09-26 01:50:00	1.24683	1.246768	1.24683	0
2022-09-26 01:55:00	1.24683	1.246799	1.24683	0
2022-09-26 02:00:00	1.24652	1.246768	1.24652	0
2022-09-26 02:05:00	1.24683	1.246768	1.24683	0
2022-09-26 02:10:00	1.24683	1.246768	1.24683	0
2022-09-26 02:15:00	1.24683	1.246768	1.24683	0
2022-09-26 02:20:00	1.24683	1.246768	1.24683	0
2022-09-26 02:25:00	1.24652	1.246737	1.24652	0
2022-09-26 02:30:00	1.24683	1.246737	1.24683	0
2022-09-26 02:35:00	1.24683	1.246768	1.24683	0
2022-09-26 02:40:00	1.24715	1.2468	1.24715	0
2022-09-26 02:45:00	1.24652	1.246769	1.24652	0
2022-09-26 02:50:00	1.24683	1.2468	1.24683	0
2022-09-26 02:55:00	1.24683	1.2468	1.24683	0
2022-09-26 03:00:00	1.24715	1.246832	1.24715	0
2022-09-26 03:05:00	1.24715	1.246864	1.24715	0
2022-09-26 03:10:00	1.24715	1.246896	1.24715	0
2022-09-26 03:15:00	1.24715	1.246959	1.24715	0
2022-09-26 03:20:00	1.24715	1.246991	1.24715	0
2022-09-26 03:25:00	1.24715	1.247023	1.24715	0
2022-09-26 03:30:00	1.24683	1.246991	1.24683	0
2022-09-26 03:35:00	1.24652	1.246991	1.24652	0
2022-09-26 03:40:00	1.24715	1.247023	1.24715	0
2022-09-26 03:45:00	1.24683	1.247023	1.24683	0
2022-09-26 03:50:00	1.24683	1.246991	1.24683	0
2022-09-26 03:55:00	1.24683	1.246959	1.24683	0
2022-09-26 04:00:00	1.24683	1.246927	1.24683	0
2022-09-26 04:05:00	1.24683	1.246895	1.24683	0
2022-09-26 04:10:00	1.24715	1.246895	1.24715	0
2022-09-26 04:15:00	1.24683	1.246863	1.24683	0
2022-09-26 04:20:00	1.24683	1.246863	1.24683	0
2022-09-26 04:25:00	1.24683	1.246894	1.24683	0
2022-09-26 04:30:00	1.24683	1.246862	1.24683	0
2022-09-26 04:35:00	1.24683	1.246862	1.24683	0
2022-09-26 04:40:00	1.24683	1.246862	1.24683	0
2022-09-26 04:45:00	1.24715	1.246894	1.24715	0
2022-09-26 04:50:00	1.24652	1.246863	1.24652	0
2022-09-26 04:55:00	1.24683	1.246863	1.24683	0
2022-09-26 05:00:00	1.24683	1.246831	1.24683	0
2022-09-26 05:05:00	1.24683	1.246831	1.24683	0
2022-09-26 05:10:00	1.24652	1.2468	1.24652	0
2022-09-26 05:15:00	1.24683	1.2468	1.24683	0
2022-09-26 05:20:00	1.24715	1.246832	1.24715	0
2022-09-26 05:25:00	1.24715	1.246864	1.24715	0
2022-09-26 05:30:00	1.24715	1.246896	1.24715	0
2022-09-26 05:35:00	1.24683	1.246864	1.24683	0
2022-09-26 05:40:00	1.24715	1.246927	1.24715	0
2022-09-26 05:45:00	1.24652	1.246896	1.24652	0
2022-09-26 05:50:00	1.24715	1.246928	1.24715	0
2022-09-26 05:55:00	1.24652	1.246897	1.24652	0
2022-09-26 06:00:00	1.24715	1.24696	1.24715	0
2022-09-26 06:05:00	1.24652	1.246929	1.24652	0
2022-09-26 06:10:00	1.24683	1.246897	1.24683	0
2022-09-26 06:15:00	1.24715	1.246897	1.24715	0
2022-09-26 06:20:00	1.24683	1.246865	1.24683	0
2022-09-26 06:25:00	1.24683	1.246865	1.24683	0
2022-09-26 06:30:00	1.24652	1.246802	1.24652	0
2022-09-26 06:35:00	1.24683	1.246833	1.24683	0
2022-09-26 06:40:00	1.24683	1.246801	1.24683	0
2022-09-26 06:45:00	1.24715	1.246864	1.24715	0
2022-09-26 06:50:00	1.24683	1.246832	1.24683	0
2022-09-26 06:55:00	1.24715	1.246895	1.24715	0
2022-09-26 07:00:00	1.24652	1.246864	1.24652	0
2022-09-26 07:05:00	1.24683	1.246832	1.24683	0
2022-09-26 07:10:00	1.24683	1.246832	1.24683	0
2022-09-26 07:15:00	1.24683	1.246832	1.24683	0
2022-09-26 07:20:00	1.24683	1.246863	1.24683	0
2022-09-26 07:25:00	1.24652	1.246832	1.24652	0
2022-09-26 07:30:00	1.24683	1.246832	1.24683	0
2022-09-26 07:35:00	1.24683	1.2468	1.24683	0
2022-09-26 07:40:00	1.24715	1.246832	1.24715	0
2022-09-26 07:45:00	1.24715	1.246832	1.24715	0
2022-09-26 07:50:00	1.24683	1.246863	1.24683	0
2022-09-26 07:55:00	1.24683	1.246863	1.24683	0
2022-09-26 08:00:00	1.24683	1.246863	1.24683	0
2022-09-26 08:05:00	1.24683	1.246863	1.24683	0
2022-09-26 08:10:00	1.24715	1.246895	1.24715	0
2022-09-26 08:15:00	1.24715	1.246958	1.24715	0
2022-09-26 08:20:00	1.24683	1.246958	1.24683	0
2022-09-26 08:25:00	1.24683	1.246958	1.24683	0
2022-09-26 08:30:00	1.24683	1.246926	1.24683	0
2022-09-26 08:35:00	1.24715	1.246926	1.24715	0
2022-09-26 08:40:00	1.24683	1.246926	1.24683	0
2022-09-26 08:45:00	1.24683	1.246926	1.24683	0
2022-09-26 08:50:00	1.24683	1.246926	1.24683	0
2022-09-26 08:55:00	1.24683	1.246926	1.24683	0
2022-09-26 09:00:00	1.24683	1.246894	1.24683	0
2022-09-26 09:05:00	1.24715	1.246894	1.24715	0
2022-09-26 09:10:00	1.24683	1.246894	1.24683	0
2022-09-26 09:15:00	1.24715	1.246926	1.24715	0
2022-09-26 09:20:00	1.24683	1.246926	1.24683	0
2022-09-26 09:25:00	1.24715	1.246926	1.24715	0
2022-09-26 09:30:00	1.24715	1.246958	1.24715	0
2022-09-26 09:35:00	1.24683	1.246958	1.24683	0
2022-09-26 09:40:00	1.24683	1.246958	1.24683	0
2022-09-26 09:45:00	1.24715	1.24699	1.24715	0
2022-09-26 09:50:00	1.24715	1.247022	1.24715	0
2022-09-26 09:55:00	1.24715	1.247022	1.24715	0
2022-09-26 10:00:00	1.24715	1.247054	1.24715	0
2022-09-26 10:05:00	1.24683	1.247022	1.24683	0
2022-09-26 10:10:00	1.24683	1.247022	1.24683	0
2022-09-26 10:15:00	1.24715	1.247022	1.24715	0
2022-09-26 10:20:00	1.24715	1.247022	1.24715	0
2022-09-26 10:25:00	1.24715	1.247054	1.24715	0
2022-09-26 10:30:00	1.24683	1.247054	1.24683	0
2022-09-26 10:35:00	1.24715	1.247054	1.24715	0
2022-09-26 10:40:00	1.24683	1.247022	1.24683	0
2022-09-26 10:45:00	1.24715	1.247022	1.24715	0
2022-09-26 10:50:00	1.24683	1.24699	1.24683	0
2022-09-26 10:55:00	1.24652	1.246959	1.24652	0
2022-09-26 11:00:00	1.24683	1.246959	1.24683	0
2022-09-26 11:05:00	1.24683	1.246927	1.24683	0
2022-09-26 11:10:00	1.24652	1.246864	1.24652	0
2022-09-26 11:15:00	1.24683	1.246832	1.24683	0
2022-09-26 11:20:00	1.24715	1.246864	1.24715	0
2022-09-26 11:25:00	1.24683	1.246832	1.24683	0
2022-09-26 11:30:00	1.24683	1.246832	1.24683	0
2022-09-26 11:35:00	1.24683	1.2468	1.24683	0
2022-09-26 11:40:00	1.24683	1.2468	1.24683	0
2022-09-26 11:45:00	1.24715	1.246863	1.24715	0
2022-09-26 11:50:00	1.24715	1.246895	1.24715	0
2022-09-26 11:55:00	1.24683	1.246895	1.24683	0
2022-09-26 12:00:00	1.24747	1.24699	1.24747	0
2022-09-26 12:05:00	1.24715	1.247022	1.24715	0
2022-09-26 12:10:00	1.24715	1.247022	1.24715	0
2022-09-26 12:15:00	1.24683	1.247022	1.24683	0
2022-09-26 12:20:00	1.24683	1.247022	1.24683	0
2022-09-26 12:25:00	1.24747	1.247086	1.24747	0
2022-09-26 12:30:00	1.24715	1.247118	1.24715	0
2022-09-26 12:35:00	1.24683	1.247086	1.24683	0
2022-09-26 12:40:00	1.24683	1.247054	1.24683	0
2022-09-26 12:45:00	1.24715	1.247086	1.24715	0
2022-09-26 12:50:00	1.24683	1.247022	1.24683	0
2022-09-26 12:55:00	1.24715	1.247022	1.24715	0
2022-09-26 13:00:00	1.24715	1.247022	1.24715	0
2022-09-26 13:05:00	1.24715	1.247054	1.24715	0
2022-09-26 13:10:00	1.24683	1.247054	1.24683	0
2022-09-26 13:15:00	1.24715	1.247022	1.24715	0
2022-09-26 13:20:00	1.24715	1.247022	1.24715	0
2022-09-26 13:25:00	1.24715	1.247054	1.24715	0
2022-09-26 13:30:00	1.24683	1.247054	1.24683	0
2022-09-26 13:35:00	1.24715	1.247054	1.24715	0
2022-09-26 13:40:00	1.24715	1.247086	1.24715	0
2022-09-26 13:45:00	1.24683	1.247054	1.24683	0
2022-09-26 13:50:00	1.24683	1.247022	1.24683	0
2022-09-26 13:55:00	1.24715	1.247022	1.24715	0
2022-09-26 14:00:00	1.24747	1.247086	1.24747	0
2022-09-26 14:05:00	1.24683	1.247054	1.24683	0
2022-09-26 14:10:00	1.24715	1.247054	1.24715	0
2022-09-26 14:15:00	1.24715	1.247054	1.24715	0
2022-09-26 14:20:00	1.24715	1.247086	1.24715	0
2022-09-26 14:25:00	1.24715	1.247086	1.24715	0
2022-09-26 14:30:00	1.24715	1.247086	1.24715	0
2022-09-26 14:35:00	1.24683	1.247086	1.24683	0
2022-09-26 14:40:00	1.24715	1.247118	1.24715	0
2022-09-26 14:45:00	1.24715	1.247118	1.24715	0
2022-09-26 14:50:00	1.24683	1.247054	1.24683	0
2022-09-26 14:55:00	1.24715	1.247086	1.24715	0
2022-09-26 15:00:00	1.24715	1.247086	1.24715	0
2022-09-26 15:05:00	1.24683	1.247054	1.24683	0
2022-09-26 15:10:00	1.24683	1.247022	1.24683	0
2022-09-26 15:15:00	1.24683	1.24699	1.24683	0
2022-09-26 15:20:00	1.24683	1.246958	1.24683	0
2022-09-26 15:25:00	1.24715	1.24699	1.24715	0
2022-09-26 15:30:00	1.24715	1.24699	1.24715	0
2022-09-26 15:35:00	1.24715	1.24699	1.24715	0
2022-09-26 15:40:00	1.24715	1.247022	1.24715	0
2022-09-26 15:45:00	1.24683	1.24699	1.24683	0
2022-09-26 15:50:00	1.24683	1.246958	1.24683	0
2022-09-26 15:55:00	1.24715	1.24699	1.24715	0
2022-09-26 16:00:00	1.24683	1.24699	1.24683	0
2022-09-26 16:05:00	1.24683	1.24699	1.24683	0
2022-09-26 16:10:00	1.24715	1.247022	1.24715	0
2022-09-26 16:15:00	1.24683	1.24699	1.24683	0
2022-09-26 16:20:00	1.24683	1.246958	1.24683	0
2022-09-26 16:25:00	1.24715	1.246958	1.24715	0
2022-09-26 16:30:00	1.24715	1.246958	1.24715	0
2022-09-26 16:35:00	1.24715	1.24699	1.24715	0
2022-09-26 16:40:00	1.24715	1.247022	1.24715	0
2022-09-26 16:45:00	1.24715	1.247022	1.24715	0
2022-09-26 16:50:00	1.24715	1.247054	1.24715	0
2022-09-26 16:55:00	1.24715	1.247086	1.24715	0
2022-09-26 17:00:00	1.24715	1.247086	1.24715	0
2022-09-26 17:05:00	1.24715	1.247118	1.24715	0
2022-09-26 17:10:00	1.24747	1.247182	1.24747	0
2022-09-26 17:15:00	1.24715	1.247182	1.24715	0
2022-09-26 17:20:00	1.24715	1.247182	1.24715	0
2022-09-26 17:25:00	1.24715	1.247182	1.24715	0
2022-09-26 17:30:00	1.24715	1.247182	1.24715	0
2022-09-26 17:35:00	1.24715	1.247182	1.24715	0
2022-09-26 17:40:00	1.24715	1.247182	1.24715	0
2022-09-26 17:45:00	1.24683	1.24715	1.24683	0
2022-09-26 17:50:00	1.24683	1.247118	1.24683	0
2022-09-26 17:55:00	1.24683	1.247086	1.24683	0
2022-09-26 18:00:00	1.24715	1.247054	1.24715	0
2022-09-26 18:05:00	1.24683	1.247022	1.24683	0
2022-09-26 18:10:00	1.24715	1.247022	1.24715	0
2022-09-26 18:15:00	1.24715	1.247022	1.24715	0
2022-09-26 18:20:00	1.24715	1.247022	1.24715	0
2022-09-26 18:25:00	1.24683	1.24699	1.24683	0
2022-09-26 18:30:00	1.24715	1.24699	1.24715	0
2022-09-26 18:35:00	1.24683	1.24699	1.24683	0
2022-09-26 18:40:00	1.24715	1.247022	1.24715	0
2022-09-26 18:45:00	1.24715	1.247054	1.24715	0
2022-09-26 18:50:00	1.24715	1.247054	1.24715	0
2022-09-26 18:55:00	1.24715	1.247086	1.24715	0
2022-09-26 19:00:00	1.24683	1.247054	1.24683	0
2022-09-26 19:05:00	1.24715	1.247054	1.24715	0
2022-09-26 19:10:00	1.24715	1.247054	1.24715	0
2022-09-26 19:15:00	1.24715	1.247086	1.24715	0
2022-09-26 19:20:00	1.24715	1.247086	1.24715	0
2022-09-26 19:25:00	1.24683	1.247086	1.24683	0
2022-09-26 19:30:00	1.24715	1.247086	1.24715	0
2022-09-26 19:35:00	1.24683	1.247054	1.24683	0
2022-09-26 19:40:00	1.24683	1.247022	1.24683	0
2022-09-26 19:45:00	1.24683	1.24699	1.24683	0
2022-09-26 19:50:00	1.24747	1.247054	1.24747	0
2022-09-26 19:55:00	1.24715	1.247054	1.24715	0
2022-09-26 20:00:00	1.24683	1.247022	1.24683	0
2022-09-26 20:05:00	1.24747	1.247054	1.24747	0
2022-09-26 20:10:00	1.24715	1.247054	1.24715	0
2022-09-26 20:15:00	1.24683	1.247054	1.24683	0
2022-09-26 20:20:00	1.24715	1.247054	1.24715	0
2022-09-26 20:25:00	1.24683	1.247054	1.24683	0
2022-09-26 20:30:00	1.24715	1.247086	1.24715	0
2022-09-26 20:35:00	1.24715	1.247118	1.24715	0
2022-09-26 20:40:00	1.24715	1.247086	1.24715	0
2022-09-26 20:45:00	1.24683	1.247054	1.24683	0
2022-09-26 20:50:00	1.24715	1.247086	1.24715	0
2022-09-26 20:55:00	1.24715	1.247054	1.24715	0
2022-09-26 21:00:00	1.24715	1.247054	1.24715	0
2022-09-26 21:05:00	1.24683	1.247054	1.24683	0
2022-09-26 21:10:00	1.24683	1.247022	1.24683	0
2022-09-26 21:15:00	1.24715	1.247054	1.24715	0
2022-09-26 21:20:00	1.24715	1.247054	1.24715	0
2022-09-26 21:25:00	1.24715	1.247054	1.24715	0
2022-09-26 21:30:00	1.24715	1.247054	1.24715	0
2022-09-26 21:35:00	1.24715	1.247086	1.24715	0
2022-09-26 21:40:00	1.24715	1.247086	1.24715	0
2022-09-26 21:45:00	1.24683	1.247054	1.24683	0
2022-09-26 21:50:00	1.24715	1.247054	1.24715	0
2022-09-26 21:55:00	1.24715	1.247086	1.24715	0
2022-09-26 22:00:00	1.24715	1.247118	1.24715	0
2022-09-26 22:05:00	1.24683	1.247086	1.24683	0
2022-09-26 22:10:00	1.24715	1.247086	1.24715	0
2022-09-26 22:15:00	1.24715	1.247086	1.24715	0
2022-09-26 22:20:00	1.24715	1.247086	1.24715	0
2022-09-26 22:25:00	1.24715	1.247086	1.24715	0
2022-09-26 22:30:00	1.24715	1.247086	1.24715	0
2022-09-26 22:35:00	1.24715	1.247118	1.24715	0
2022-09-26 22:40:00	1.24715	1.247118	1.24715	0
2022-09-26 22:45:00	1.24715	1.247118	1.24715	0
2022-09-26 22:50:00	1.24715	1.247118	1.24715	0
2022-09-26 22:55:00	1.24715	1.24715	1.24715	0
2022-09-26 23:00:00	1.24747	1.247182	1.24747	0
2022-09-26 23:05:00	1.24747	1.247214	1.24747	0
2022-09-26 23:10:00	1.24715	1.247214	1.24715	0
2022-09-26 23:15:00	1.24715	1.247214	1.24715	0
2022-09-26 23:20:00	1.24715	1.247214	1.24715	0
2022-09-26 23:25:00	1.24715	1.247214	1.24715	0
2022-09-26 23:30:00	1.24747	1.247246	1.24747	0
2022-09-26 23:35:00	1.24747	1.247278	1.24747	0
2022-09-26 23:40:00	1.24715	1.247278	1.24715	0
2022-09-26 23:45:00	1.24715	1.247278	1.24715	0
2022-09-26 23:50:00	1.24747	1.247278	1.24747	0
2022-09-26 23:55:00	1.24747	1.247278	1.24747	0
2022-09-27 00:00:00	1.24715	1.247278	1.24715	0
2022-09-27 00:05:00	1.24715	1.247278	1.24715	0
2022-09-27 00:10:00	1.24715	1.247278	1.24715	0
2022-09-27 00:15:00	1.24747	1.24731	1.24747	0
2022-09-27 00:20:00	1.24715	1.247278	1.24715	0
2022-09-27 00:25:00	1.24747	1.247278	1.24747	0
2022-09-27 00:30:00	1.24715	1.247278	1.24715	0
2022-09-27 00:35:00	1.24715	1.247278	1.24715	0
2022-09-27 00:40:00	1.24715	1.247246	1.24715	0
2022-09-27 00:45:00	1.24715	1.247214	1.24715	0
2022-09-27 00:50:00	1.24747	1.247246	1.24747	0
2022-09-27 00:55:00	1.24747	1.247278	1.24747	0
2022-09-27 01:00:00	1.24747	1.24731	1.24747	0
2022-09-27 01:05:00	1.24747	1.24731	1.24747	0
2022-09-27 01:10:00	1.24715	1.24731	1.24715	0
2022-09-27 01:15:00	1.24683	1.247246	1.24683	0
2022-09-27 01:20:00	1.24715	1.247246	1.24715	0
2022-09-27 01:25:00	1.24747	1.247278	1.24747	0
2022-09-27 01:30:00	1.24715	1.247278	1.24715	0
2022-09-27 01:35:00	1.24683	1.247246	1.24683	0
2022-09-27 01:40:00	1.24715	1.247214	1.24715	0
2022-09-27 01:45:00	1.24715	1.247182	1.24715	0
2022-09-27 01:50:00	1.24715	1.24715	1.24715	0
2022-09-27 01:55:00	1.24747	1.24715	1.24747	0
2022-09-27 02:00:00	1.24747	1.247182	1.24747	0
2022-09-27 02:05:00	1.24715	1.247214	1.24715	0
2022-09-27 02:10:00	1.24715	1.247214	1.24715	0
2022-09-27 02:15:00	1.24683	1.24715	1.24683	0
2022-09-27 02:20:00	1.24747	1.247182	1.24747	0
2022-09-27 02:25:00	1.24715	1.247214	1.24715	0
2022-09-27 02:30:00	1.24747	1.247246	1.24747	0
2022-09-27 02:35:00	1.24747	1.247278	1.24747	0
2022-09-27 02:40:00	1.24747	1.24731	1.24747	0
2022-09-27 02:45:00	1.24715	1.247278	1.24715	0
2022-09-27 02:50:00	1.24715	1.247246	1.24715	0
2022-09-27 02:55:00	1.24747	1.247278	1.24747	0
2022-09-27 03:00:00	1.24747	1.24731	1.24747	0
2022-09-27 03:05:00	1.24715	1.247342	1.24715	0
2022-09-27 03:10:00	1.24747	1.247342	1.24747	0
2022-09-27 03:15:00	1.24715	1.247342	1.24715	0
2022-09-27 03:20:00	1.24715	1.24731	1.24715	0
2022-09-27 03:25:00	1.24747	1.24731	1.24747	0
2022-09-27 03:30:00	1.24747	1.24731	1.24747	0
2022-09-27 03:35:00	1.24715	1.24731	1.24715	0
2022-09-27 03:40:00	1.24715	1.24731	1.24715	0
2022-09-27 03:45:00	1.24715	1.247278	1.24715	0
2022-09-27 03:50:00	1.24715	1.247246	1.24715	0
2022-09-27 03:55:00	1.24715	1.247246	1.24715	0
2022-09-27 04:00:00	1.24715	1.247214	1.24715	0
2022-09-27 04:05:00	1.24715	1.247214	1.24715	0
2022-09-27 04:10:00	1.24715	1.247214	1.24715	0
2022-09-27 04:15:00	1.24715	1.247182	1.24715	0
2022-09-27 04:20:00	1.24747	1.247182	1.24747	0
2022-09-27 04:25:00	1.24715	1.247182	1.24715	0
2022-09-27 04:30:00	1.24715	1.247182	1.24715	0
2022-09-27 04:35:00	1.24715	1.247182	1.24715	0
2022-09-27 04:40:00	1.24715	1.247182	1.24715	0
2022-09-27 04:45:00	1.24715	1.247182	1.24715	0
2022-09-27 04:50:00	1.24715	1.247182	1.24715	0
2022-09-27 04:55:00	1.24715	1.247182	1.24715	0
2022-09-27 05:00:00	1.24747	1.247214	1.24747	0
2022-09-27 05:05:00	1.24715	1.247214	1.24715	0
2022-09-27 05:10:00	1.24715	1.247182	1.24715	0
2022-09-27 05:15:00	1.24715	1.247182	1.24715	0
2022-09-27 05:20:00	1.24715	1.247182	1.24715	0
2022-09-27 05:25:00	1.24715	1.247182	1.24715	0
2022-09-27 05:30:00	1.24715	1.247182	1.24715	0
2022-09-27 05:35:00	1.24715	1.247182	1.24715	0
2022-09-27 05:40:00	1.24747	1.247214	1.24747	0
2022-09-27 05:45:00	1.24747	1.247246	1.24747	0
2022-09-27 05:50:00	1.24747	1.247246	1.24747	0
2022-09-27 05:55:00	1.24747	1.247278	1.24747	0
2022-09-27 06:00:00	1.24715	1.247278	1.24715	0
2022-09-27 06:05:00	1.24715	1.247278	1.24715	0
2022-09-27 06:10:00	1.24747	1.24731	1.24747	0
2022-09-27 06:15:00	1.24715	1.24731	1.24715	0
2022-09-27 06:20:00	1.24747	1.247342	1.24747	0
2022-09-27 06:25:00	1.24715	1.247342	1.24715	0
2022-09-27 06:30:00	1.24747	1.247342	1.24747	0
2022-09-27 06:35:00	1.24431	1.247026	1.24431	0
2022-09-27 06:40:00	1.24621	1.2469	1.24621	0
2022-09-27 06:45:00	1.24778	1.246931	1.24778	0
2022-09-27 06:50:00	1.24872	1.247088	1.24872	0
2022-09-27 06:55:00	1.24904	1.247277	1.24904	0
2022-09-27 07:00:00	1.24967	1.247497	1.24967	0
2022-09-27 07:05:00	1.24936	1.247718	1.24936	0
2022-09-27 07:10:00	1.24967	1.247938	1.24967	0
2022-09-27 07:15:00	1.24999	1.248222	1.24999	0
2022-09-27 07:20:00	1.24967	1.248442	1.24967	0
2022-09-27 07:25:00	1.24999	1.24901	1.24999	0
2022-09-27 07:30:00	1.24999	1.249388	1.24999	0
2022-09-27 07:35:00	1.24999	1.249609	1.24999	0
2022-09-27 07:40:00	1.2503	1.249767	1.2503	0
2022-09-27 07:45:00	1.24999	1.249862	1.24999	0
2022-09-27 07:50:00	1.24999	1.249894	1.24999	0
2022-09-27 07:55:00	1.24999	1.249957	1.24999	0
2022-09-27 08:00:00	1.24999	1.249989	1.24999	0
2022-09-27 08:05:00	1.24999	1.249989	1.24999	0
2022-09-27 08:10:00	1.24999	1.250021	1.24999	0
2022-09-27 08:15:00	1.24999	1.250021	1.24999	0
2022-09-27 08:20:00	1.24999	1.250021	1.24999	0
2022-09-27 08:25:00	1.24967	1.249989	1.24967	0
2022-09-27 08:30:00	1.24999	1.249958	1.24999	0
2022-09-27 08:35:00	1.24999	1.249958	1.24999	0
2022-09-27 08:40:00	1.24999	1.249958	1.24999	0
2022-09-27 08:45:00	1.2503	1.249989	1.2503	0
2022-09-27 08:50:00	1.24999	1.249989	1.24999	0
2022-09-27 08:55:00	1.24999	1.249989	1.24999	0
2022-09-27 09:00:00	1.24999	1.249989	1.24999	0
2022-09-27 09:05:00	1.24999	1.249989	1.24999	0
2022-09-27 09:10:00	1.24999	1.249989	1.24999	0
2022-09-27 09:15:00	1.24999	1.250021	1.24999	0
2022-09-27 09:20:00	1.2503	1.250052	1.2503	0
2022-09-27 09:25:00	1.2503	1.250083	1.2503	0
2022-09-27 09:30:00	1.24999	1.250083	1.24999	0
2022-09-27 09:35:00	1.24999	1.250052	1.24999	0
2022-09-27 09:40:00	1.24999	1.250052	1.24999	0
2022-09-27 09:45:00	1.24999	1.250052	1.24999	0
2022-09-27 09:50:00	1.24999	1.250052	1.24999	0
2022-09-27 09:55:00	1.24999	1.250052	1.24999	0
2022-09-27 10:00:00	1.24999	1.250052	1.24999	0
2022-09-27 10:05:00	1.24999	1.250052	1.24999	0
2022-09-27 10:10:00	1.24999	1.250021	1.24999	0
2022-09-27 10:15:00	1.24999	1.24999	1.24999	0
2022-09-27 10:20:00	1.24999	1.24999	1.24999	0
2022-09-27 10:25:00	1.24999	1.24999	1.24999	0
2022-09-27 10:30:00	1.24999	1.24999	1.24999	0
2022-09-27 10:35:00	1.24999	1.24999	1.24999	0
2022-09-27 10:40:00	1.24999	1.24999	1.24999	0
2022-09-27 10:45:00	1.24999	1.24999	1.24999	0
2022-09-27 10:50:00	1.24999	1.24999	1.24999	0
2022-09-27 10:55:00	1.24999	1.24999	1.24999	0
2022-09-27 11:00:00	1.24999	1.24999	1.24999	0
2022-09-27 11:05:00	1.24999	1.24999	1.24999	0
2022-09-27 11:10:00	1.24999	1.24999	1.24999	0
2022-09-27 11:15:00	1.24999	1.24999	1.24999	0
2022-09-27 11:20:00	1.24967	1.249958	1.24967	0
2022-09-27 11:25:00	1.24999	1.249958	1.24999	0
2022-09-27 11:30:00	1.24999	1.249958	1.24999	0
2022-09-27 11:35:00	1.2503	1.249989	1.2503	0
2022-09-27 11:40:00	1.24999	1.249989	1.24999	0
2022-09-27 11:45:00	1.24999	1.249989	1.24999	0
2022-09-27 11:50:00	1.24967	1.249957	1.24967	0
2022-09-27 11:55:00	1.24999	1.249957	1.24999	0
2022-09-27 12:00:00	1.24999	1.249957	1.24999	0
2022-09-27 12:05:00	1.24967	1.249925	1.24967	0
2022-09-27 12:10:00	1.24967	1.249925	1.24967	0
2022-09-27 12:15:00	1.24999	1.249925	1.24999	0
2022-09-27 12:20:00	1.24967	1.249893	1.24967	0
2022-09-27 12:25:00	1.24967	1.24983	1.24967	0
2022-09-27 12:30:00	1.24967	1.249798	1.24967	0
2022-09-27 12:35:00	1.24999	1.249798	1.24999	0
2022-09-27 12:40:00	1.24967	1.249798	1.24967	0
2022-09-27 12:45:00	1.24999	1.249798	1.24999	0
2022-09-27 12:50:00	1.24999	1.249798	1.24999	0
2022-09-27 12:55:00	1.24999	1.24983	1.24999	0
2022-09-27 13:00:00	1.24967	1.24983	1.24967	0
2022-09-27 13:05:00	1.24967	1.249798	1.24967	0
2022-09-27 13:10:00	1.24967	1.249798	1.24967	0
2022-09-27 13:15:00	1.24999	1.24983	1.24999	0
2022-09-27 13:20:00	1.24967	1.24983	1.24967	0
2022-09-27 13:25:00	1.24999	1.24983	1.24999	0
2022-09-27 13:30:00	1.24999	1.249862	1.24999	0
2022-09-27 13:35:00	1.24999	1.249862	1.24999	0
2022-09-27 13:40:00	1.24967	1.24983	1.24967	0
2022-09-27 13:45:00	1.24967	1.249798	1.24967	0
2022-09-27 13:50:00	1.24999	1.24983	1.24999	0
2022-09-27 13:55:00	1.24999	1.249862	1.24999	0
2022-09-27 14:00:00	1.24999	1.249894	1.24999	0
2022-09-27 14:05:00	1.24999	1.249894	1.24999	0
2022-09-27 14:10:00	1.24999	1.249926	1.24999	0
2022-09-27 14:15:00	1.24967	1.249894	1.24967	0
2022-09-27 14:20:00	1.24967	1.249862	1.24967	0
2022-09-27 14:25:00	1.24999	1.249862	1.24999	0
2022-09-27 14:30:00	1.24967	1.249862	1.24967	0
2022-09-27 14:35:00	1.24967	1.249862	1.24967	0
2022-09-27 14:40:00	1.24999	1.249862	1.24999	0
2022-09-27 14:45:00	1.24967	1.24983	1.24967	0
2022-09-27 14:50:00	1.24967	1.249798	1.24967	0
2022-09-27 14:55:00	1.24999	1.249798	1.24999	0
2022-09-27 15:00:00	1.24999	1.249798	1.24999	0
2022-09-27 15:05:00	1.24999	1.24983	1.24999	0
2022-09-27 15:10:00	1.24999	1.249862	1.24999	0
2022-09-27 15:15:00	1.24967	1.24983	1.24967	0
2022-09-27 15:20:00	1.24999	1.249862	1.24999	0
2022-09-27 15:25:00	1.24999	1.249894	1.24999	0
2022-09-27 15:30:00	1.24967	1.249862	1.24967	0
2022-09-27 15:35:00	1.24999	1.249894	1.24999	0
2022-09-27 15:40:00	1.24999	1.249926	1.24999	0
2022-09-27 15:45:00	1.24967	1.249894	1.24967	0
2022-09-27 15:50:00	1.24999	1.249894	1.24999	0
2022-09-27 15:55:00	1.24999	1.249894	1.24999	0
2022-09-27 16:00:00	1.24967	1.249862	1.24967	0
2022-09-27 16:05:00	1.24999	1.249894	1.24999	0
2022-09-27 16:10:00	1.24999	1.249894	1.24999	0
2022-09-27 16:15:00	1.24967	1.249862	1.24967	0
2022-09-27 16:20:00	1.24999	1.249894	1.24999	0
2022-09-27 16:25:00	1.24999	1.249894	1.24999	0
2022-09-27 16:30:00	1.24967	1.249862	1.24967	0
2022-09-27 16:35:00	1.24967	1.249862	1.24967	0
2022-09-27 16:40:00	1.24999	1.249862	1.24999	0
2022-09-27 16:45:00	1.24999	1.249862	1.24999	0
2022-09-27 16:50:00	1.24967	1.249862	1.24967	0
2022-09-27 16:55:00	1.24967	1.24983	1.24967	0
2022-09-27 17:00:00	1.24999	1.24983	1.24999	0
2022-09-27 17:05:00	1.24967	1.24983	1.24967	0
2022-09-27 17:10:00	1.24999	1.24983	1.24999	0
2022-09-27 17:15:00	1.24967	1.249798	1.24967	0
2022-09-27 17:20:00	1.24967	1.249798	1.24967	0
2022-09-27 17:25:00	1.24967	1.249798	1.24967	0
2022-09-27 17:30:00	1.24967	1.249766	1.24967	0
2022-09-27 17:35:00	1.24967	1.249734	1.24967	0
2022-09-27 17:40:00	1.24999	1.249766	1.24999	0
2022-09-27 17:45:00	1.24999	1.249798	1.24999	0
2022-09-27 17:50:00	1.24999	1.249798	1.24999	0
2022-09-27 17:55:00	1.24967	1.249798	1.24967	0
2022-09-27 18:00:00	1.24967	1.249766	1.24967	0
2022-09-27 18:05:00	1.24999	1.249798	1.24999	0
2022-09-27 18:10:00	1.24967	1.249798	1.24967	0
2022-09-27 18:15:00	1.24967	1.249798	1.24967	0
2022-09-27 18:20:00	1.24967	1.249798	1.24967	0
2022-09-27 18:25:00	1.24967	1.249798	1.24967	0
2022-09-27 18:30:00	1.24999	1.249798	1.24999	0
2022-09-27 18:35:00	1.24999	1.249798	1.24999	0
2022-09-27 18:40:00	1.24999	1.249798	1.24999	0
2022-09-27 18:45:00	1.24967	1.249798	1.24967	0
2022-09-27 18:50:00	1.24967	1.249798	1.24967	0
2022-09-27 18:55:00	1.24999	1.249798	1.24999	0
2022-09-27 19:00:00	1.24999	1.24983	1.24999	0
2022-09-27 19:05:00	1.24967	1.24983	1.24967	0
2022-09-27 19:10:00	1.24999	1.249862	1.24999	0
2022-09-27 19:15:00	1.24999	1.249894	1.24999	0
2022-09-27 19:20:00	1.24967	1.249862	1.24967	0
2022-09-27 19:25:00	1.24999	1.249862	1.24999	0
2022-09-27 19:30:00	1.24967	1.24983	1.24967	0
2022-09-27 19:35:00	1.24999	1.249862	1.24999	0
2022-09-27 19:40:00	1.24999	1.249894	1.24999	0
2022-09-27 19:45:00	1.24967	1.249862	1.24967	0
2022-09-27 19:50:00	1.24999	1.249862	1.24999	0
2022-09-27 19:55:00	1.24999	1.249894	1.24999	0
2022-09-27 20:00:00	1.24999	1.249894	1.24999	0
2022-09-27 20:05:00	1.24999	1.249894	1.24999	0
2022-09-27 20:10:00	1.24999	1.249926	1.24999	0
2022-09-27 20:15:00	1.24999	1.249926	1.24999	0
2022-09-27 20:20:00	1.24999	1.249958	1.24999	0
2022-09-27 20:25:00	1.24999	1.249958	1.24999	0
2022-09-27 20:30:00	1.24967	1.249926	1.24967	0
2022-09-27 20:35:00	1.24999	1.249958	1.24999	0
2022-09-27 20:40:00	1.24999	1.249958	1.24999	0
2022-09-27 20:45:00	1.24999	1.249958	1.24999	0
2022-09-27 20:50:00	1.24999	1.249958	1.24999	0
2022-09-27 20:55:00	1.24967	1.249926	1.24967	0
2022-09-27 21:00:00	1.24967	1.249894	1.24967	0
2022-09-27 21:05:00	1.24967	1.249862	1.24967	0
2022-09-27 21:10:00	1.24967	1.24983	1.24967	0
2022-09-27 21:15:00	1.24967	1.249798	1.24967	0
2022-09-27 21:20:00	1.24967	1.249798	1.24967	0
2022-09-27 21:25:00	1.24967	1.249766	1.24967	0
2022-09-27 21:30:00	1.24967	1.249734	1.24967	0
2022-09-27 21:35:00	1.24999	1.249734	1.24999	0
2022-09-27 21:40:00	1.24967	1.249702	1.24967	0
2022-09-27 21:45:00	1.24999	1.249734	1.24999	0
2022-09-27 21:50:00	1.24967	1.249734	1.24967	0
2022-09-27 21:55:00	1.24999	1.249766	1.24999	0
2022-09-27 22:00:00	1.24967	1.249766	1.24967	0
2022-09-27 22:05:00	1.24999	1.249798	1.24999	0
2022-09-27 22:10:00	1.24967	1.249798	1.24967	0
2022-09-27 22:15:00	1.24967	1.249798	1.24967	0
2022-09-27 22:20:00	1.24999	1.24983	1.24999	0
2022-09-27 22:25:00	1.24967	1.249798	1.24967	0
2022-09-27 22:30:00	1.24999	1.24983	1.24999	0
2022-09-27 22:35:00	1.24967	1.249798	1.24967	0
2022-09-27 22:40:00	1.24999	1.24983	1.24999	0
2022-09-27 22:45:00	1.24967	1.249798	1.24967	0
2022-09-27 22:50:00	1.24999	1.24983	1.24999	0
2022-09-27 22:55:00	1.24967	1.249798	1.24967	0
2022-09-27 23:00:00	1.24999	1.24983	1.24999	0
2022-09-27 23:05:00	1.24999	1.249862	1.24999	0
2022-09-27 23:10:00	1.24999	1.249862	1.24999	0
2022-09-27 23:15:00	1.24999	1.249894	1.24999	0
2022-09-27 23:20:00	1.24967	1.249862	1.24967	0
2022-09-27 23:25:00	1.24967	1.249862	1.24967	0
2022-09-27 23:30:00	1.24967	1.24983	1.24967	0
2022-09-27 23:35:00	1.24999	1.249862	1.24999	0
2022-09-27 23:40:00	1.24967	1.24983	1.24967	0
2022-09-27 23:45:00	1.24999	1.249862	1.24999	0
2022-09-27 23:50:00	1.24999	1.249862	1.24999	0
2022-09-27 23:55:00	1.24999	1.249862	1.24999	0
2022-09-28 00:00:00	1.24999	1.249862	1.24999	0
2022-09-28 00:05:00	1.24999	1.249862	1.24999	0
2022-09-28 00:10:00	1.24999	1.249894	1.24999	0
2022-09-28 00:15:00	1.24999	1.249926	1.24999	0
2022-09-28 00:20:00	1.24999	1.249958	1.24999	0
2022-09-28 00:25:00	1.24999	1.249958	1.24999	0
2022-09-28 00:30:00	1.24999	1.24999	1.24999	0
2022-09-28 00:35:00	1.24967	1.249958	1.24967	0
2022-09-28 00:40:00	1.24999	1.249958	1.24999	0
2022-09-28 00:45:00	1.24999	1.249958	1.24999	0
2022-09-28 00:50:00	1.24999	1.249958	1.24999	0
2022-09-28 00:55:00	1.24967	1.249926	1.24967	0
2022-09-28 01:00:00	1.24967	1.249894	1.24967	0
2022-09-28 01:05:00	1.24967	1.249862	1.24967	0
2022-09-28 01:10:00	1.24999	1.249862	1.24999	0
2022-09-28 01:15:00	1.24999	1.249862	1.24999	0
2022-09-28 01:20:00	1.24967	1.24983	1.24967	0
2022-09-28 01:25:00	1.24999	1.249862	1.24999	0
2022-09-28 01:30:00	1.24967	1.24983	1.24967	0
2022-09-28 01:35:00	1.24967	1.249798	1.24967	0
2022-09-28 01:40:00	1.24999	1.249798	1.24999	0
2022-09-28 01:45:00	1.24967	1.249798	1.24967	0
2022-09-28 01:50:00	1.24967	1.249798	1.24967	0
2022-09-28 01:55:00	1.24967	1.249798	1.24967	0
2022-09-28 02:00:00	1.24967	1.249766	1.24967	0
2022-09-28 02:05:00	1.24967	1.249734	1.24967	0
2022-09-28 02:10:00	1.24967	1.249734	1.24967	0
2022-09-28 02:15:00	1.24967	1.249702	1.24967	0
2022-09-28 02:20:00	1.24967	1.249702	1.24967	0
2022-09-28 02:25:00	1.24967	1.249702	1.24967	0
2022-09-28 02:30:00	1.24999	1.249702	1.24999	0
2022-09-28 02:35:00	1.24999	1.249734	1.24999	0
2022-09-28 02:40:00	1.24967	1.249734	1.24967	0
2022-09-28 02:45:00	1.24999	1.249766	1.24999	0
2022-09-28 02:50:00	1.24999	1.249798	1.24999	0
2022-09-28 02:55:00	1.24999	1.24983	1.24999	0
2022-09-28 03:00:00	1.24999	1.249862	1.24999	0
2022-09-28 03:05:00	1.24999	1.249894	1.24999	0
2022-09-28 03:10:00	1.2503	1.249957	1.2503	0
2022-09-28 03:15:00	1.24999	1.249989	1.24999	0
2022-09-28 03:20:00	1.24967	1.249957	1.24967	0
2022-09-28 03:25:00	1.24999	1.249957	1.24999	0
2022-09-28 03:30:00	1.24967	1.249957	1.24967	0
2022-09-28 03:35:00	1.24999	1.249957	1.24999	0
2022-09-28 03:40:00	1.24999	1.249957	1.24999	0
2022-09-28 03:45:00	1.24999	1.249957	1.24999	0
2022-09-28 03:50:00	1.24999	1.249957	1.24999	0
2022-09-28 03:55:00	1.24999	1.249957	1.24999	0
2022-09-28 04:00:00	1.24967	1.249894	1.24967	0
2022-09-28 04:05:00	1.24999	1.249894	1.24999	0
2022-09-28 04:10:00	1.24967	1.249894	1.24967	0
2022-09-28 04:15:00	1.24999	1.249894	1.24999	0
2022-09-28 04:20:00	1.24967	1.249894	1.24967	0
2022-09-28 04:25:00	1.24999	1.249894	1.24999	0
2022-09-28 04:30:00	1.24967	1.249862	1.24967	0
2022-09-28 04:35:00	1.24999	1.249862	1.24999	0
2022-09-28 04:40:00	1.24999	1.249862	1.24999	0
2022-09-28 04:45:00	1.24967	1.24983	1.24967	0
2022-09-28 04:50:00	1.24967	1.24983	1.24967	0
2022-09-28 04:55:00	1.24999	1.24983	1.24999	0
2022-09-28 05:00:00	1.24999	1.249862	1.24999	0
2022-09-28 05:05:00	1.24999	1.249862	1.24999	0
2022-09-28 05:10:00	1.24999	1.249894	1.24999	0
2022-09-28 05:15:00	1.24967	1.249862	1.24967	0
2022-09-28 05:20:00	1.24999	1.249894	1.24999	0
2022-09-28 05:25:00	1.24999	1.249894	1.24999	0
2022-09-28 05:30:00	1.24967	1.249862	1.24967	0
2022-09-28 05:35:00	1.24999	1.249894	1.24999	0
2022-09-28 05:40:00	1.24999	1.249926	1.24999	0
2022-09-28 05:45:00	1.24967	1.249894	1.24967	0
2022-09-28 05:50:00	1.24999	1.249894	1.24999	0
2022-09-28 05:55:00	1.24999	1.249894	1.24999	0
2022-09-28 06:00:00	1.2503	1.249925	1.2503	0
2022-09-28 06:05:00	1.24999	1.249957	1.24999	0
2022-09-28 06:10:00	1.24999	1.249957	1.24999	0
2022-09-28 06:15:00	1.24967	1.249925	1.24967	0
2022-09-28 06:20:00	1.24999	1.249957	1.24999	0
2022-09-28 06:25:00	1.2503	1.249988	1.2503	0
2022-09-28 06:30:00	1.24999	1.249988	1.24999	0
2022-09-28 06:35:00	1.24967	1.249988	1.24967	0
2022-09-28 06:40:00	1.24999	1.249988	1.24999	0
2022-09-28 06:45:00	1.24999	1.249988	1.24999	0
2022-09-28 06:50:00	1.24999	1.249957	1.24999	0
2022-09-28 06:55:00	1.24999	1.249957	1.24999	0
2022-09-28 07:00:00	1.24999	1.249957	1.24999	0
2022-09-28 07:05:00	1.24999	1.249989	1.24999	0
2022-09-28 07:10:00	1.24999	1.249989	1.24999	0
2022-09-28 07:15:00	1.24999	1.249958	1.24999	0
2022-09-28 07:20:00	1.24967	1.249926	1.24967	0
2022-09-28 07:25:00	1.24999	1.249958	1.24999	0
2022-09-28 07:30:00	1.24967	1.249926	1.24967	0
2022-09-28 07:35:00	1.24967	1.249894	1.24967	0
2022-09-28 07:40:00	1.24967	1.249862	1.24967	0
2022-09-28 07:45:00	1.24999	1.249862	1.24999	0
2022-09-28 07:50:00	1.24999	1.249862	1.24999	0
2022-09-28 07:55:00	1.24999	1.249862	1.24999	0
2022-09-28 08:00:00	1.24999	1.249862	1.24999	0
2022-09-28 08:05:00	1.24999	1.249862	1.24999	0
2022-09-28 08:10:00	1.24999	1.249894	1.24999	0
2022-09-28 08:15:00	1.24999	1.249894	1.24999	0
2022-09-28 08:20:00	1.24999	1.249926	1.24999	0
2022-09-28 08:25:00	1.24967	1.249926	1.24967	0
2022-09-28 08:30:00	1.24999	1.249958	1.24999	0
2022-09-28 08:35:00	1.24999	1.249958	1.24999	0
2022-09-28 08:40:00	1.24999	1.249958	1.24999	0
2022-09-28 08:45:00	1.24999	1.249958	1.24999	0
2022-09-28 08:50:00	1.24999	1.249958	1.24999	0
2022-09-28 08:55:00	1.24999	1.249958	1.24999	0
2022-09-28 09:00:00	1.24999	1.249958	1.24999	0
2022-09-28 09:05:00	1.24999	1.249958	1.24999	0
2022-09-28 09:10:00	1.24999	1.249958	1.24999	0
2022-09-28 09:15:00	1.24999	1.24999	1.24999	0
2022-09-28 09:20:00	1.24999	1.24999	1.24999	0
2022-09-28 09:25:00	1.24967	1.249958	1.24967	0
2022-09-28 09:30:00	1.24967	1.249926	1.24967	0
2022-09-28 09:35:00	1.24999	1.249926	1.24999	0
2022-09-28 09:40:00	1.24999	1.249926	1.24999	0
2022-09-28 09:45:00	1.24967	1.249894	1.24967	0
2022-09-28 09:50:00	1.24999	1.249894	1.24999	0
2022-09-28 09:55:00	1.24999	1.249894	1.24999	0
2022-09-28 10:00:00	1.24999	1.249894	1.24999	0
2022-09-28 10:05:00	1.24999	1.249894	1.24999	0
2022-09-28 10:10:00	1.24999	1.249894	1.24999	0
2022-09-28 10:15:00	1.24967	1.249894	1.24967	0
2022-09-28 10:20:00	1.24999	1.249926	1.24999	0
2022-09-28 10:25:00	1.24999	1.249926	1.24999	0
2022-09-28 10:30:00	1.24999	1.249926	1.24999	0
2022-09-28 10:35:00	1.24999	1.249958	1.24999	0
2022-09-28 10:40:00	1.24999	1.249958	1.24999	0
2022-09-28 10:45:00	1.24967	1.249926	1.24967	0
2022-09-28 10:50:00	1.24999	1.249926	1.24999	0
2022-09-28 10:55:00	1.24999	1.249926	1.24999	0
2022-09-28 11:00:00	1.24999	1.249926	1.24999	0
2022-09-28 11:05:00	1.24999	1.249958	1.24999	0
2022-09-28 11:10:00	1.24999	1.249958	1.24999	0
2022-09-28 11:15:00	1.24999	1.249958	1.24999	0
2022-09-28 11:20:00	1.24999	1.249958	1.24999	0
2022-09-28 11:25:00	1.24999	1.249958	1.24999	0
2022-09-28 11:30:00	1.24999	1.249958	1.24999	0
2022-09-28 11:35:00	1.24999	1.24999	1.24999	0
2022-09-28 11:40:00	1.24999	1.24999	1.24999	0
2022-09-28 11:45:00	1.24999	1.24999	1.24999	0
2022-09-28 11:50:00	1.24967	1.249958	1.24967	0
2022-09-28 11:55:00	1.24999	1.249958	1.24999	0
2022-09-28 12:00:00	1.24999	1.249958	1.24999	0
2022-09-28 12:05:00	1.24967	1.249926	1.24967	0
2022-09-28 12:10:00	1.2503	1.249957	1.2503	0
2022-09-28 12:15:00	1.2503	1.249988	1.2503	0
2022-09-28 12:20:00	1.24999	1.249988	1.24999	0
2022-09-28 12:25:00	1.24999	1.249988	1.24999	0
2022-09-28 12:30:00	1.24999	1.249988	1.24999	0
2022-09-28 12:35:00	1.24999	1.249988	1.24999	0
2022-09-28 12:40:00	1.24999	1.25002	1.24999	0
2022-09-28 12:45:00	1.24999	1.25002	1.24999	0
2022-09-28 12:50:00	1.24999	1.25002	1.24999	0
2022-09-28 12:55:00	1.24999	1.250052	1.24999	0
2022-09-28 13:00:00	1.24999	1.250021	1.24999	0
2022-09-28 13:05:00	1.24999	1.24999	1.24999	0
2022-09-28 13:10:00	1.24999	1.24999	1.24999	0
2022-09-28 13:15:00	1.2503	1.250021	1.2503	0
2022-09-28 13:20:00	1.24999	1.250021	1.24999	0
2022-09-28 13:25:00	1.24999	1.250021	1.24999	0
2022-09-28 13:30:00	1.24999	1.250021	1.24999	0
2022-09-28 13:35:00	1.24999	1.250021	1.24999	0
2022-09-28 13:40:00	1.24999	1.250021	1.24999	0
2022-09-28 13:45:00	1.24999	1.250021	1.24999	0
2022-09-28 13:50:00	1.24999	1.250021	1.24999	0
2022-09-28 13:55:00	1.24967	1.249989	1.24967	0
2022-09-28 14:00:00	1.24999	1.249989	1.24999	0
2022-09-28 14:05:00	1.24999	1.249958	1.24999	0
2022-09-28 14:10:00	1.24999	1.249958	1.24999	0
2022-09-28 14:15:00	1.24999	1.249958	1.24999	0
2022-09-28 14:20:00	1.24999	1.249958	1.24999	0
2022-09-28 14:25:00	1.24999	1.249958	1.24999	0
2022-09-28 14:30:00	1.24999	1.249958	1.24999	0
2022-09-28 14:35:00	1.24999	1.249958	1.24999	0
2022-09-28 14:40:00	1.24999	1.249958	1.24999	0
2022-09-28 14:45:00	1.24999	1.24999	1.24999	0
2022-09-28 14:50:00	1.24999	1.24999	1.24999	0
2022-09-28 14:55:00	1.24999	1.24999	1.24999	0
2022-09-28 15:00:00	1.24999	1.24999	1.24999	0
2022-09-28 15:05:00	1.24999	1.24999	1.24999	0
2022-09-28 15:10:00	1.24967	1.249958	1.24967	0
2022-09-28 15:15:00	1.24999	1.249958	1.24999	0
2022-09-28 15:20:00	1.24999	1.249958	1.24999	0
2022-09-28 15:25:00	1.24999	1.249958	1.24999	0
2022-09-28 15:30:00	1.24999	1.249958	1.24999	0
2022-09-28 15:35:00	1.24999	1.249958	1.24999	0
2022-09-28 15:40:00	1.2503	1.249989	1.2503	0
2022-09-28 15:45:00	1.24967	1.249957	1.24967	0
2022-09-28 15:50:00	1.24999	1.249957	1.24999	0
2022-09-28 15:55:00	1.24999	1.249957	1.24999	0
2022-09-28 16:00:00	1.24999	1.249989	1.24999	0
2022-09-28 16:05:00	1.24967	1.249957	1.24967	0
2022-09-28 16:10:00	1.24999	1.249957	1.24999	0
2022-09-28 16:15:00	1.24999	1.249957	1.24999	0
2022-09-28 16:20:00	1.24967	1.249925	1.24967	0
2022-09-28 16:25:00	1.24999	1.249925	1.24999	0
2022-09-28 16:30:00	1.24999	1.249894	1.24999	0
2022-09-28 16:35:00	1.24967	1.249894	1.24967	0
2022-09-28 16:40:00	1.24999	1.249894	1.24999	0
2022-09-28 16:45:00	1.24999	1.249894	1.24999	0
2022-09-28 16:50:00	1.24999	1.249894	1.24999	0
2022-09-28 16:55:00	1.24999	1.249926	1.24999	0
2022-09-28 17:00:00	1.24999	1.249926	1.24999	0
2022-09-28 17:05:00	1.24999	1.249926	1.24999	0
2022-09-28 17:10:00	1.24999	1.249958	1.24999	0
2022-09-28 17:15:00	1.24999	1.249958	1.24999	0
2022-09-28 17:20:00	1.24999	1.249958	1.24999	0
2022-09-28 17:25:00	1.24999	1.24999	1.24999	0
2022-09-28 17:30:00	1.24999	1.24999	1.24999	0
2022-09-28 17:35:00	1.24999	1.24999	1.24999	0
2022-09-28 17:40:00	1.24967	1.249958	1.24967	0
2022-09-28 17:45:00	1.24999	1.249958	1.24999	0
2022-09-28 17:50:00	1.24999	1.249958	1.24999	0
2022-09-28 17:55:00	1.24999	1.249958	1.24999	0
2022-09-28 18:00:00	1.24999	1.249958	1.24999	0
2022-09-28 18:05:00	1.24999	1.249958	1.24999	0
2022-09-28 18:10:00	1.24999	1.249958	1.24999	0
2022-09-28 18:15:00	1.24999	1.249958	1.24999	0
2022-09-28 18:20:00	1.24999	1.249958	1.24999	0
2022-09-28 18:25:00	1.24999	1.249958	1.24999	0
2022-09-28 18:30:00	1.24999	1.24999	1.24999	0
2022-09-28 18:35:00	1.24999	1.24999	1.24999	0
2022-09-28 18:40:00	1.24967	1.249958	1.24967	0
2022-09-28 18:45:00	1.24999	1.249958	1.24999	0
2022-09-28 18:50:00	1.24967	1.249926	1.24967	0
2022-09-28 18:55:00	1.24999	1.249926	1.24999	0
2022-09-28 19:00:00	1.24999	1.249926	1.24999	0
2022-09-28 19:05:00	1.24999	1.249926	1.24999	0
2022-09-28 19:10:00	1.24999	1.249926	1.24999	0
2022-09-28 19:15:00	1.24999	1.249926	1.24999	0
2022-09-28 19:20:00	1.24999	1.249926	1.24999	0
2022-09-28 19:25:00	1.24999	1.249926	1.24999	0
2022-09-28 19:30:00	1.24999	1.249958	1.24999	0
2022-09-28 19:35:00	1.24999	1.249958	1.24999	0
2022-09-28 19:40:00	1.24999	1.24999	1.24999	0
2022-09-28 19:45:00	1.2503	1.250021	1.2503	0
2022-09-28 19:50:00	1.2503	1.250052	1.2503	0
2022-09-28 19:55:00	1.24999	1.250052	1.24999	0
2022-09-28 20:00:00	1.24999	1.250052	1.24999	0
2022-09-28 20:05:00	1.24999	1.250052	1.24999	0
2022-09-28 20:10:00	1.24999	1.250052	1.24999	0
2022-09-28 20:15:00	1.24999	1.250052	1.24999	0
2022-09-28 20:20:00	1.24999	1.250052	1.24999	0
2022-09-28 20:25:00	1.24999	1.250052	1.24999	0
2022-09-28 20:30:00	1.24999	1.250052	1.24999	0
2022-09-28 20:35:00	1.24999	1.250021	1.24999	0
2022-09-28 20:40:00	1.24999	1.24999	1.24999	0
2022-09-28 20:45:00	1.24999	1.24999	1.24999	0
2022-09-28 20:50:00	1.24999	1.24999	1.24999	0
2022-09-28 20:55:00	1.24999	1.24999	1.24999	0
2022-09-28 21:00:00	1.24999	1.24999	1.24999	0
2022-09-28 21:05:00	1.24999	1.24999	1.24999	0
2022-09-28 21:10:00	1.24999	1.24999	1.24999	0
2022-09-28 21:15:00	1.24999	1.24999	1.24999	0
2022-09-28 21:20:00	1.24999	1.24999	1.24999	0
2022-09-28 21:25:00	1.24999	1.24999	1.24999	0
2022-09-28 21:30:00	1.24999	1.24999	1.24999	0
2022-09-28 21:35:00	1.24999	1.24999	1.24999	0
2022-09-28 21:40:00	1.24999	1.24999	1.24999	0
2022-09-28 21:45:00	1.24999	1.24999	1.24999	0
2022-09-28 21:50:00	1.24999	1.24999	1.24999	0
2022-09-28 21:55:00	1.24999	1.24999	1.24999	0
2022-09-28 22:00:00	1.24999	1.24999	1.24999	0
2022-09-28 22:05:00	1.24999	1.24999	1.24999	0
2022-09-28 22:10:00	1.24999	1.24999	1.24999	0
2022-09-28 22:15:00	1.24999	1.24999	1.24999	0
2022-09-28 22:20:00	1.24967	1.249958	1.24967	0
2022-09-28 22:25:00	1.24999	1.249958	1.24999	0
2022-09-28 22:30:00	1.24999	1.249958	1.24999	0
2022-09-28 22:35:00	1.24999	1.249958	1.24999	0
2022-09-28 22:40:00	1.2503	1.249989	1.2503	0
2022-09-28 22:45:00	1.24967	1.249957	1.24967	0
2022-09-28 22:50:00	1.24999	1.249957	1.24999	0
2022-09-28 22:55:00	1.24999	1.249957	1.24999	0
2022-09-28 23:00:00	1.24999	1.249957	1.24999	0
2022-09-28 23:05:00	1.24999	1.249957	1.24999	0
2022-09-28 23:10:00	1.24999	1.249989	1.24999	0
2022-09-28 23:15:00	1.24999	1.249989	1.24999	0
2022-09-28 23:20:00	1.2503	1.25002	1.2503	0
2022-09-28 23:25:00	1.24999	1.25002	1.24999	0
2022-09-28 23:30:00	1.24999	1.249989	1.24999	0
2022-09-28 23:35:00	1.24999	1.250021	1.24999	0
2022-09-28 23:40:00	1.24999	1.250021	1.24999	0
2022-09-28 23:45:00	1.24999	1.250021	1.24999	0
2022-09-28 23:50:00	1.24999	1.250021	1.24999	0
2022-09-28 23:55:00	1.24999	1.250021	1.24999	0
2022-09-29 00:00:00	1.24999	1.250021	1.24999	0
2022-09-29 00:05:00	1.24999	1.250021	1.24999	0
2022-09-29 00:10:00	1.24999	1.24999	1.24999	0
2022-09-29 00:15:00	1.24999	1.24999	1.24999	0
2022-09-29 00:20:00	1.24999	1.24999	1.24999	0
2022-09-29 00:25:00	1.24999	1.24999	1.24999	0
2022-09-29 00:30:00	1.24999	1.24999	1.24999	0
2022-09-29 00:35:00	1.2503	1.250021	1.2503	0
2022-09-29 00:40:00	1.24999	1.250021	1.24999	0
2022-09-29 00:45:00	1.24999	1.250021	1.24999	0
2022-09-29 00:50:00	1.24999	1.250021	1.24999	0
2022-09-29 00:55:00	1.24999	1.250021	1.24999	0
2022-09-29 01:00:00	1.24999	1.250021	1.24999	0
2022-09-29 01:05:00	1.24999	1.250021	1.24999	0
2022-09-29 01:10:00	1.2503	1.250052	1.2503	0
2022-09-29 01:15:00	1.24999	1.250052	1.24999	0
2022-09-29 01:20:00	1.24999	1.250052	1.24999	0
2022-09-29 01:25:00	1.24999	1.250021	1.24999	0
2022-09-29 01:30:00	1.24999	1.250021	1.24999	0
2022-09-29 01:35:00	1.24999	1.250021	1.24999	0
2022-09-29 01:40:00	1.24999	1.250021	1.24999	0
2022-09-29 01:45:00	1.2503	1.250052	1.2503	0
2022-09-29 01:50:00	1.24999	1.250052	1.24999	0
2022-09-29 01:55:00	1.24999	1.250052	1.24999	0
2022-09-29 02:00:00	1.24999	1.250021	1.24999	0
2022-09-29 02:05:00	1.24999	1.250021	1.24999	0
2022-09-29 02:10:00	1.24999	1.250021	1.24999	0
2022-09-29 02:15:00	1.24999	1.250021	1.24999	0
2022-09-29 02:20:00	1.24999	1.250021	1.24999	0
2022-09-29 02:25:00	1.2503	1.250052	1.2503	0
2022-09-29 02:30:00	1.24999	1.250052	1.24999	0
2022-09-29 02:35:00	1.2503	1.250052	1.2503	0
2022-09-29 02:40:00	1.24999	1.250052	1.24999	0
2022-09-29 02:45:00	1.24999	1.250052	1.24999	0
2022-09-29 02:50:00	1.24999	1.250052	1.24999	0
2022-09-29 02:55:00	1.24999	1.250052	1.24999	0
2022-09-29 03:00:00	1.24999	1.250052	1.24999	0
2022-09-29 03:05:00	1.2503	1.250083	1.2503	0
2022-09-29 03:10:00	1.24999	1.250083	1.24999	0
2022-09-29 03:15:00	1.24999	1.250052	1.24999	0
2022-09-29 03:20:00	1.24999	1.250052	1.24999	0
2022-09-29 03:25:00	1.24999	1.250021	1.24999	0
2022-09-29 03:30:00	1.24999	1.250021	1.24999	0
2022-09-29 03:35:00	1.2503	1.250052	1.2503	0
2022-09-29 03:40:00	1.2503	1.250083	1.2503	0
2022-09-29 03:45:00	1.2503	1.250114	1.2503	0
2022-09-29 03:50:00	1.2503	1.250145	1.2503	0
2022-09-29 03:55:00	1.2503	1.250145	1.2503	0
2022-09-29 04:00:00	1.2503	1.250176	1.2503	0
2022-09-29 04:05:00	1.2503	1.250207	1.2503	0
2022-09-29 04:10:00	1.2503	1.250238	1.2503	0
2022-09-29 04:15:00	1.2503	1.250269	1.2503	0
2022-09-29 04:20:00	1.2503	1.2503	1.2503	0
2022-09-29 04:25:00	1.24999	1.250269	1.24999	0
2022-09-29 04:30:00	1.24999	1.250238	1.24999	0
2022-09-29 04:35:00	1.24999	1.250207	1.24999	0
2022-09-29 04:40:00	1.24999	1.250176	1.24999	0
2022-09-29 04:45:00	1.24999	1.250145	1.24999	0
2022-09-29 04:50:00	1.24999	1.250114	1.24999	0
2022-09-29 04:55:00	1.24999	1.250083	1.24999	0
2022-09-29 05:00:00	1.24999	1.250052	1.24999	0
2022-09-29 05:05:00	1.24999	1.250021	1.24999	0
2022-09-29 05:10:00	1.24999	1.24999	1.24999	0
2022-09-29 05:15:00	1.24999	1.24999	1.24999	0
2022-09-29 05:20:00	1.2503	1.250021	1.2503	0
2022-09-29 05:25:00	1.2503	1.250052	1.2503	0
2022-09-29 05:30:00	1.2503	1.250083	1.2503	0
2022-09-29 05:35:00	1.24999	1.250083	1.24999	0
2022-09-29 05:40:00	1.2503	1.250114	1.2503	0
2022-09-29 05:45:00	1.24999	1.250114	1.24999	0
2022-09-29 05:50:00	1.24999	1.250114	1.24999	0
2022-09-29 05:55:00	1.24999	1.250114	1.24999	0
2022-09-29 06:00:00	1.24999	1.250114	1.24999	0
2022-09-29 06:05:00	1.24999	1.250114	1.24999	0
2022-09-29 06:10:00	1.24999	1.250083	1.24999	0
2022-09-29 06:15:00	1.24999	1.250052	1.24999	0
2022-09-29 06:20:00	1.24999	1.250021	1.24999	0
2022-09-29 06:25:00	1.24967	1.249989	1.24967	0
2022-09-29 06:30:00	1.24999	1.249958	1.24999	0
2022-09-29 06:35:00	1.2503	1.249989	1.2503	0
2022-09-29 06:40:00	1.24999	1.249989	1.24999	0
2022-09-29 06:45:00	1.2503	1.25002	1.2503	0
2022-09-29 06:50:00	1.24999	1.25002	1.24999	0
2022-09-29 06:55:00	1.24999	1.25002	1.24999	0
2022-09-29 07:00:00	1.24999	1.25002	1.24999	0
2022-09-29 07:05:00	1.24999	1.25002	1.24999	0
2022-09-29 07:10:00	1.24841	1.249862	1.24841	0
2022-09-29 07:15:00	1.22257	1.247152	1.22257	0
2022-09-29 07:20:00	1.18821	1.240974	1.18821	0
2022-09-29 07:25:00	1.18254	1.234198	1.18254	0
2022-09-29 07:30:00	1.18538	1.227737	1.18538	0
2022-09-29 07:35:00	1.19294	1.222001	1.19294	0
2022-09-29 07:40:00	1.20208	1.21721	1.20208	0
2022-09-29 07:45:00	1.21437	1.213648	1.21437	0
2022-09-29 07:50:00	1.22414	1.211063	1.22414	0
2022-09-29 07:55:00	1.23171	1.209235	1.23171	0
2022-09-29 08:00:00	1.23832	1.208226	1.23832	0
2022-09-29 08:05:00	1.24148	1.210117	1.24148	0
2022-09-29 08:10:00	1.23864	1.21516	1.23864	0
2022-09-29 08:15:00	1.23013	1.219919	1.23013	0
2022-09-29 08:20:00	1.21941	1.223322	1.21941	0
2022-09-29 08:25:00	1.21122	1.22515	1.21122	0
2022-09-29 08:30:00	1.21217	1.226159	1.21217	0
2022-09-29 08:35:00	1.21721	1.226443	1.21721	0
2022-09-29 08:40:00	1.21941	1.22597	1.21941	0
2022-09-29 08:45:00	1.21437	1.224236	1.21437	0
2022-09-29 08:50:00	1.20712	1.221116	1.20712	0
2022-09-29 08:55:00	1.20429	1.217397	1.20429	0
2022-09-29 09:00:00	1.20839	1.214372	1.20839	0
2022-09-29 09:05:00	1.21406	1.212765	1.21406	0
2022-09-29 09:10:00	1.21342	1.212166	1.21342	0
2022-09-29 09:15:00	1.20744	1.211788	1.20744	0
2022-09-29 09:20:00	1.20177	1.210748	1.20177	0
2022-09-29 09:25:00	1.20397	1.209424	1.20397	0
2022-09-29 09:30:00	1.20933	1.208416	1.20933	0
2022-09-29 09:35:00	1.215	1.208479	1.215	0
2022-09-29 09:40:00	1.215	1.209267	1.215	0
2022-09-29 09:45:00	1.20964	1.209802	1.20964	0
2022-09-29 09:50:00	1.20586	1.209549	1.20586	0
2022-09-29 09:55:00	1.20807	1.20895	1.20807	0
2022-09-29 10:00:00	1.21406	1.209014	1.21406	0
2022-09-29 10:05:00	1.21721	1.209991	1.21721	0
2022-09-29 10:10:00	1.21469	1.211283	1.21469	0
2022-09-29 10:15:00	1.20964	1.21185	1.20964	0
2022-09-29 10:20:00	1.20618	1.211535	1.20618	0
2022-09-29 10:25:00	1.20996	1.211031	1.20996	0
2022-09-29 10:30:00	1.21532	1.211063	1.21532	0
2022-09-29 10:35:00	1.21879	1.211978	1.21879	0
2022-09-29 10:40:00	1.21626	1.213018	1.21626	0
2022-09-29 10:45:00	1.21217	1.213428	1.21217	0
2022-09-29 10:50:00	1.20996	1.213018	1.20996	0
2022-09-29 10:55:00	1.2128	1.212577	1.2128	0
2022-09-29 11:00:00	1.21784	1.212892	1.21784	0
2022-09-29 11:05:00	1.22004	1.213932	1.22004	0
2022-09-29 11:10:00	1.21658	1.214972	1.21658	0
2022-09-29 11:15:00	1.21028	1.215004	1.21028	0
2022-09-29 11:20:00	1.2087	1.214342	1.2087	0
2022-09-29 11:25:00	1.21342	1.213805	1.21342	0
2022-09-29 11:30:00	1.21847	1.214026	1.21847	0
2022-09-29 11:35:00	1.2213	1.214939	1.2213	0
2022-09-29 11:40:00	1.22036	1.215979	1.22036	0
2022-09-29 11:45:00	1.21406	1.216105	1.21406	0
2022-09-29 11:50:00	1.21059	1.21538	1.21059	0
2022-09-29 11:55:00	1.21532	1.214908	1.21532	0
2022-09-29 12:00:00	1.22004	1.215254	1.22004	0
2022-09-29 12:05:00	1.22257	1.216483	1.22257	0
2022-09-29 12:10:00	1.21879	1.217492	1.21879	0
2022-09-29 12:15:00	1.2128	1.21743	1.2128	0
2022-09-29 12:20:00	1.21059	1.216642	1.21059	0
2022-09-29 12:25:00	1.215	1.216012	1.215	0
2022-09-29 12:30:00	1.22004	1.21598	1.22004	0
2022-09-29 12:35:00	1.22257	1.216831	1.22257	0
2022-09-29 12:40:00	1.22194	1.217966	1.22194	0
2022-09-29 12:45:00	1.21595	1.218029	1.21595	0
2022-09-29 12:50:00	1.21342	1.217367	1.21342	0
2022-09-29 12:55:00	1.21721	1.216831	1.21721	0
2022-09-29 13:00:00	1.22194	1.217146	1.22194	0
2022-09-29 13:05:00	1.22383	1.218249	1.22383	0
2022-09-29 13:10:00	1.2213	1.21932	1.2213	0
2022-09-29 13:15:00	1.215	1.21932	1.215	0
2022-09-29 13:20:00	1.21217	1.218533	1.21217	0
2022-09-29 13:25:00	1.21626	1.217902	1.21626	0
2022-09-29 13:30:00	1.22099	1.217807	1.22099	0
2022-09-29 13:35:00	1.22414	1.218626	1.22414	0
2022-09-29 13:40:00	1.2232	1.219604	1.2232	0
2022-09-29 13:45:00	1.21784	1.219667	1.21784	0
2022-09-29 13:50:00	1.21406	1.218879	1.21406	0
2022-09-29 13:55:00	1.21626	1.218122	1.21626	0
2022-09-29 14:00:00	1.22099	1.218091	1.22099	0
2022-09-29 14:05:00	1.22383	1.218974	1.22383	0
2022-09-29 14:10:00	1.22446	1.220203	1.22446	0
2022-09-29 14:15:00	1.21847	1.220424	1.21847	0
2022-09-29 14:20:00	1.21469	1.219794	1.21469	0
2022-09-29 14:25:00	1.21626	1.219006	1.21626	0
2022-09-29 14:30:00	1.22162	1.218848	1.22162	0
2022-09-29 14:35:00	1.22477	1.219541	1.22477	0
2022-09-29 14:40:00	1.22477	1.220612	1.22477	0
2022-09-29 14:45:00	1.21941	1.220927	1.21941	0
2022-09-29 14:50:00	1.21469	1.220297	1.21469	0
2022-09-29 14:55:00	1.21626	1.21954	1.21626	0
2022-09-29 15:00:00	1.22099	1.219193	1.22099	0
2022-09-29 15:05:00	1.22477	1.219823	1.22477	0
2022-09-29 15:10:00	1.22446	1.2208	1.22446	0
2022-09-29 15:15:00	1.21847	1.221021	1.21847	0
2022-09-29 15:20:00	1.21469	1.220328	1.21469	0
2022-09-29 15:25:00	1.2169	1.219541	1.2169	0
2022-09-29 15:30:00	1.22162	1.219226	1.22162	0
2022-09-29 15:35:00	1.22477	1.219762	1.22477	0
2022-09-29 15:40:00	1.22477	1.22077	1.22477	0
2022-09-29 15:45:00	1.21847	1.220991	1.21847	0
2022-09-29 15:50:00	1.21469	1.220361	1.21469	0
2022-09-29 15:55:00	1.21721	1.219605	1.21721	0
2022-09-29 16:00:00	1.22194	1.219353	1.22194	0
2022-09-29 16:05:00	1.22572	1.220078	1.22572	0
2022-09-29 16:10:00	1.22477	1.221086	1.22477	0
2022-09-29 16:15:00	1.21721	1.221117	1.21721	0
2022-09-29 16:20:00	1.21406	1.220361	1.21406	0
2022-09-29 16:25:00	1.2169	1.219574	1.2169	0
2022-09-29 16:30:00	1.22162	1.219259	1.22162	0
2022-09-29 16:35:00	1.22477	1.219889	1.22477	0
2022-09-29 16:40:00	1.22477	1.220897	1.22477	0
2022-09-29 16:45:00	1.21941	1.221117	1.21941	0
2022-09-29 16:50:00	1.21532	1.220455	1.21532	0
2022-09-29 16:55:00	1.2169	1.219573	1.2169	0
2022-09-29 17:00:00	1.2213	1.219226	1.2213	0
2022-09-29 17:05:00	1.22477	1.219982	1.22477	0
2022-09-29 17:10:00	1.2254	1.221116	1.2254	0
2022-09-29 17:15:00	1.21784	1.22121	1.21784	0
2022-09-29 17:20:00	1.21342	1.22039	1.21342	0
2022-09-29 17:25:00	1.21595	1.219508	1.21595	0
2022-09-29 17:30:00	1.22068	1.219099	1.22068	0
2022-09-29 17:35:00	1.22446	1.219604	1.22446	0
2022-09-29 17:40:00	1.22572	1.220644	1.22572	0
2022-09-29 17:45:00	1.21941	1.220895	1.21941	0
2022-09-29 17:50:00	1.21437	1.220202	1.21437	0
2022-09-29 17:55:00	1.21532	1.219257	1.21532	0
2022-09-29 18:00:00	1.22004	1.218721	1.22004	0
2022-09-29 18:05:00	1.22446	1.219383	1.22446	0
2022-09-29 18:10:00	1.22572	1.220613	1.22572	0
2022-09-29 18:15:00	1.21941	1.220959	1.21941	0
2022-09-29 18:20:00	1.21469	1.22036	1.21469	0
2022-09-29 18:25:00	1.21563	1.219477	1.21563	0
2022-09-29 18:30:00	1.22068	1.218973	1.22068	0
2022-09-29 18:35:00	1.22446	1.219478	1.22446	0
2022-09-29 18:40:00	1.22509	1.22055	1.22509	0
2022-09-29 18:45:00	1.21973	1.220991	1.21973	0
2022-09-29 18:50:00	1.21563	1.22055	1.21563	0
2022-09-29 18:55:00	1.21563	1.219667	1.21563	0
2022-09-29 19:00:00	1.22004	1.219099	1.22004	0
2022-09-29 19:05:00	1.22383	1.219541	1.22383	0
2022-09-29 19:10:00	1.22477	1.220549	1.22477	0
2022-09-29 19:15:00	1.21847	1.220833	1.21847	0
2022-09-29 19:20:00	1.21342	1.220107	1.21342	0
2022-09-29 19:25:00	1.21532	1.219193	1.21532	0
2022-09-29 19:30:00	1.21941	1.218625	1.21941	0
2022-09-29 19:35:00	1.22351	1.219003	1.22351	0
2022-09-29 19:40:00	1.2254	1.21998	1.2254	0
2022-09-29 19:45:00	1.21973	1.22039	1.21973	0
2022-09-29 19:50:00	1.21342	1.219728	1.21342	0
2022-09-29 19:55:00	1.21406	1.218751	1.21406	0
2022-09-29 20:00:00	1.21815	1.218089	1.21815	0
2022-09-29 20:05:00	1.22257	1.218499	1.22257	0
2022-09-29 20:10:00	1.22477	1.219634	1.22477	0
2022-09-29 20:15:00	1.22004	1.220106	1.22004	0
2022-09-29 20:20:00	1.21437	1.219602	1.21437	0
2022-09-29 20:25:00	1.21437	1.218688	1.21437	0
2022-09-29 20:30:00	1.21847	1.217995	1.21847	0
2022-09-29 20:35:00	1.22225	1.218247	1.22225	0
2022-09-29 20:40:00	1.22446	1.219351	1.22446	0
2022-09-29 20:45:00	1.21941	1.219886	1.21941	0
2022-09-29 20:50:00	1.21374	1.219445	1.21374	0
2022-09-29 20:55:00	1.2128	1.218468	1.2128	0
2022-09-29 21:00:00	1.2169	1.217681	1.2169	0
2022-09-29 21:05:00	1.22194	1.217871	1.22194	0
2022-09-29 21:10:00	1.22477	1.218911	1.22477	0
2022-09-29 21:15:00	1.22068	1.219542	1.22068	0
2022-09-29 21:20:00	1.21437	1.219132	1.21437	0
2022-09-29 21:25:00	1.21311	1.218218	1.21311	0
2022-09-29 21:30:00	1.2169	1.217462	1.2169	0
2022-09-29 21:35:00	1.22194	1.217715	1.22194	0
2022-09-29 21:40:00	1.22446	1.218787	1.22446	0
2022-09-29 21:45:00	1.21941	1.219448	1.21941	0
2022-09-29 21:50:00	1.21311	1.219069	1.21311	0
2022-09-29 21:55:00	1.21153	1.218028	1.21153	0
2022-09-29 22:00:00	1.21532	1.217083	1.21532	0
2022-09-29 22:05:00	1.22004	1.217019	1.22004	0
2022-09-29 22:10:00	1.2232	1.217902	1.2232	0
2022-09-29 22:15:00	1.2213	1.218721	1.2213	0
2022-09-29 22:20:00	1.21437	1.218468	1.21437	0
2022-09-29 22:25:00	1.21217	1.217491	1.21217	0
2022-09-29 22:30:00	1.21563	1.216608	1.21563	0
2022-09-29 22:35:00	1.22004	1.216671	1.22004	0
2022-09-29 22:40:00	1.2232	1.21768	1.2232	0
2022-09-29 22:45:00	1.22004	1.218531	1.22004	0
2022-09-29 22:50:00	1.2128	1.218279	1.2128	0
2022-09-29 22:55:00	1.20933	1.217208	1.20933	0
2022-09-29 23:00:00	1.21311	1.216199	1.21311	0
2022-09-29 23:05:00	1.21815	1.215884	1.21815	0
2022-09-29 23:10:00	1.22194	1.216641	1.22194	0
2022-09-29 23:15:00	1.22194	1.217618	1.22194	0
2022-09-29 23:20:00	1.21437	1.217492	1.21437	0
2022-09-29 23:25:00	1.21059	1.216547	1.21059	0
2022-09-29 23:30:00	1.21311	1.215538	1.21311	0
2022-09-29 23:35:00	1.21784	1.215318	1.21784	0
2022-09-29 23:40:00	1.22194	1.216232	1.22194	0
2022-09-29 23:45:00	1.22162	1.217461	1.22162	0
2022-09-29 23:50:00	1.21374	1.217524	1.21374	0
2022-09-29 23:55:00	1.20901	1.21661	1.20901	0
2022-09-30 00:00:00	1.21185	1.215601	1.21185	0
2022-09-30 00:05:00	1.21658	1.215065	1.21658	0
2022-09-30 00:10:00	1.22004	1.215632	1.22004	0
2022-09-30 00:15:00	1.22194	1.216767	1.22194	0
2022-09-30 00:20:00	1.21532	1.216988	1.21532	0
2022-09-30 00:25:00	1.21059	1.216263	1.21059	0
2022-09-30 00:30:00	1.21153	1.215222	1.21153	0
2022-09-30 00:35:00	1.21563	1.214623	1.21563	0
2022-09-30 00:40:00	1.21973	1.215222	1.21973	0
2022-09-30 00:45:00	1.22194	1.216515	1.22194	0
2022-09-30 00:50:00	1.21563	1.216893	1.21563	0
2022-09-30 00:55:00	1.20807	1.216042	1.20807	0
2022-09-30 01:00:00	1.2087	1.214908	1.2087	0
2022-09-30 01:05:00	1.21311	1.214025	1.21311	0
2022-09-30 01:10:00	1.21815	1.214308	1.21815	0
2022-09-30 01:15:00	1.22162	1.215411	1.22162	0
2022-09-30 01:20:00	1.2191	1.216168	1.2191	0
2022-09-30 01:25:00	1.21153	1.215758	1.21153	0
2022-09-30 01:30:00	1.20933	1.214718	1.20933	0
2022-09-30 01:35:00	1.21311	1.213835	1.21311	0
2022-09-30 01:40:00	1.21815	1.214087	1.21815	0
2022-09-30 01:45:00	1.22099	1.215379	1.22099	0
2022-09-30 01:50:00	1.21879	1.216388	1.21879	0
2022-09-30 01:55:00	1.21059	1.216136	1.21059	0
2022-09-30 02:00:00	1.20681	1.215002	1.20681	0
2022-09-30 02:05:00	1.20933	1.213773	1.20933	0
2022-09-30 02:10:00	1.215	1.213363	1.215	0
2022-09-30 02:15:00	1.21941	1.214151	1.21941	0
2022-09-30 02:20:00	1.22099	1.215317	1.22099	0
2022-09-30 02:25:00	1.215	1.215506	1.215	0
2022-09-30 02:30:00	1.20933	1.214624	1.20933	0
2022-09-30 02:35:00	1.21028	1.213553	1.21028	0
2022-09-30 02:40:00	1.21532	1.213206	1.21532	0
2022-09-30 02:45:00	1.21973	1.21412	1.21973	0
2022-09-30 02:50:00	1.22068	1.215507	1.22068	0
2022-09-30 02:55:00	1.21406	1.21598	1.21406	0
2022-09-30 03:00:00	1.20807	1.215287	1.20807	0
2022-09-30 03:05:00	1.20807	1.214153	1.20807	0
2022-09-30 03:10:00	1.21153	1.213207	1.21153	0
2022-09-30 03:15:00	1.21595	1.213302	1.21595	0
2022-09-30 03:20:00	1.2191	1.214279	1.2191	0
2022-09-30 03:25:00	1.2191	1.215161	1.2191	0
2022-09-30 03:30:00	1.21311	1.21494	1.21311	0
2022-09-30 03:35:00	1.20933	1.2139	1.20933	0
2022-09-30 03:40:00	1.20933	1.212765	1.20933	0
2022-09-30 03:45:00	1.21185	1.212544	1.21185	0
2022-09-30 03:50:00	1.21437	1.213174	1.21437	0
2022-09-30 03:55:00	1.21626	1.213993	1.21626	0
2022-09-30 04:00:00	1.21721	1.214561	1.21721	0
2022-09-30 04:05:00	1.21721	1.214687	1.21721	0
2022-09-30 04:10:00	1.21721	1.214498	1.21721	0
2022-09-30 04:15:00	1.21595	1.214183	1.21595	0
2022-09-30 04:20:00	1.215	1.214372	1.215	0
2022-09-30 04:25:00	1.21311	1.21475	1.21311	0
2022-09-30 04:30:00	1.21185	1.215002	1.21185	0
2022-09-30 04:35:00	1.21122	1.214939	1.21122	0
2022-09-30 04:40:00	1.2109	1.214592	1.2109	0
2022-09-30 04:45:00	1.21059	1.214025	1.21059	0
2022-09-30 04:50:00	1.21059	1.213363	1.21059	0
2022-09-30 04:55:00	1.21059	1.212701	1.21059	0
2022-09-30 05:00:00	1.21059	1.212039	1.21059	0
2022-09-30 05:05:00	1.21059	1.211503	1.21059	0
2022-09-30 05:10:00	1.21028	1.211031	1.21028	0
2022-09-30 05:15:00	1.21059	1.210779	1.21059	0
2022-09-30 05:20:00	1.21185	1.210779	1.21185	0
2022-09-30 05:25:00	1.21153	1.21081	1.21153	0
2022-09-30 05:30:00	1.21185	1.210905	1.21185	0
2022-09-30 05:35:00	1.21185	1.211031	1.21185	0
2022-09-30 05:40:00	1.21217	1.211189	1.21217	0
2022-09-30 05:45:00	1.21185	1.211315	1.21185	0
2022-09-30 05:50:00	1.21217	1.211473	1.21217	0
2022-09-30 05:55:00	1.2128	1.211694	1.2128	0
2022-09-30 06:00:00	1.2128	1.211946	1.2128	0
2022-09-30 06:05:00	1.21185	1.212072	1.21185	0
2022-09-30 06:10:00	1.21185	1.212072	1.21185	0
2022-09-30 06:15:00	1.21153	1.212072	1.21153	0
2022-09-30 06:20:00	1.21217	1.212104	1.21217	0
2022-09-30 06:25:00	1.21185	1.212104	1.21185	0
2022-09-30 06:30:00	1.21185	1.212072	1.21185	0
2022-09-30 06:35:00	1.21153	1.21204	1.21153	0
2022-09-30 06:40:00	1.21153	1.211976	1.21153	0
2022-09-30 06:45:00	1.21217	1.211913	1.21217	0
2022-09-30 06:50:00	1.21217	1.21185	1.21217	0
2022-09-30 06:55:00	1.21217	1.211882	1.21217	0
2022-09-30 07:00:00	1.21217	1.211914	1.21217	0
2022-09-30 07:05:00	1.21185	1.211946	1.21185	0
2022-09-30 07:10:00	1.21122	1.211851	1.21122	0
2022-09-30 07:15:00	1.21153	1.211819	1.21153	0
2022-09-30 07:20:00	1.21217	1.211851	1.21217	0
2022-09-30 07:25:00	1.2109	1.211788	1.2109	0
2022-09-30 07:30:00	1.21153	1.211788	1.21153	0
2022-09-30 07:35:00	1.21185	1.211756	1.21185	0
2022-09-30 07:40:00	1.21185	1.211724	1.21185	0
2022-09-30 07:45:00	1.21185	1.211692	1.21185	0
2022-09-30 07:50:00	1.21185	1.21166	1.21185	0
2022-09-30 07:55:00	1.21217	1.211692	1.21217	0
2022-09-30 08:00:00	1.21153	1.211723	1.21153	0
2022-09-30 08:05:00	1.2109	1.21166	1.2109	0
2022-09-30 08:10:00	1.21059	1.211502	1.21059	0
2022-09-30 08:15:00	1.21059	1.211471	1.21059	0
2022-09-30 08:20:00	1.2109	1.211408	1.2109	0
2022-09-30 08:25:00	1.21059	1.211282	1.21059	0
2022-09-30 08:30:00	1.21122	1.211219	1.21122	0
2022-09-30 08:35:00	1.21059	1.211093	1.21059	0
2022-09-30 08:40:00	1.21059	1.210967	1.21059	0
2022-09-30 08:45:00	1.21059	1.210809	1.21059	0
2022-09-30 08:50:00	1.21122	1.210778	1.21122	0
2022-09-30 08:55:00	1.2109	1.210778	1.2109	0
2022-09-30 09:00:00	1.21153	1.210872	1.21153	0
2022-09-30 09:05:00	1.21122	1.210935	1.21122	0
2022-09-30 09:10:00	1.2109	1.210935	1.2109	0
2022-09-30 09:15:00	1.2109	1.210966	1.2109	0
2022-09-30 09:20:00	1.21122	1.210966	1.21122	0
2022-09-30 09:25:00	1.2109	1.210997	1.2109	0
2022-09-30 09:30:00	1.21122	1.21106	1.21122	0
2022-09-30 09:35:00	1.21122	1.211123	1.21122	0
2022-09-30 09:40:00	1.21122	1.211123	1.21122	0
2022-09-30 09:45:00	1.21122	1.211155	1.21122	0
2022-09-30 09:50:00	1.2109	1.211092	1.2109	0
2022-09-30 09:55:00	1.21122	1.211092	1.21122	0
2022-09-30 10:00:00	1.2109	1.211092	1.2109	0
2022-09-30 10:05:00	1.20996	1.210998	1.20996	0
2022-09-30 10:10:00	1.20933	1.210809	1.20933	0
2022-09-30 10:15:00	1.20996	1.210715	1.20996	0
2022-09-30 10:20:00	1.20964	1.210557	1.20964	0
2022-09-30 10:25:00	1.20964	1.210399	1.20964	0
2022-09-30 10:30:00	1.20996	1.210273	1.20996	0
2022-09-30 10:35:00	1.20996	1.210147	1.20996	0
2022-09-30 10:40:00	1.21059	1.210116	1.21059	0
2022-09-30 10:45:00	1.21059	1.210053	1.21059	0
2022-09-30 10:50:00	1.21028	1.209991	1.21028	0
2022-09-30 10:55:00	1.2109	1.210085	1.2109	0
2022-09-30 11:00:00	1.21122	1.210274	1.21122	0
2022-09-30 11:05:00	1.21122	1.2104	1.21122	0
2022-09-30 11:10:00	1.20996	1.210432	1.20996	0
2022-09-30 11:15:00	1.20996	1.210464	1.20996	0
2022-09-30 11:20:00	1.20996	1.210464	1.20996	0
2022-09-30 11:25:00	1.21059	1.210527	1.21059	0
2022-09-30 11:30:00	1.20996	1.210464	1.20996	0
2022-09-30 11:35:00	1.20996	1.210401	1.20996	0
2022-09-30 11:40:00	1.20996	1.210369	1.20996	0
2022-09-30 11:45:00	1.21028	1.210307	1.21028	0
2022-09-30 11:50:00	1.20996	1.210181	1.20996	0
2022-09-30 11:55:00	1.20996	1.210055	1.20996	0
2022-09-30 12:00:00	1.20996	1.210055	1.20996	0
2022-09-30 12:05:00	1.20964	1.210023	1.20964	0
2022-09-30 12:10:00	1.2087	1.209897	1.2087	0
2022-09-30 12:15:00	1.20901	1.209739	1.20901	0
2022-09-30 12:20:00	1.20933	1.209676	1.20933	0
2022-09-30 12:25:00	1.20901	1.209581	1.20901	0
2022-09-30 12:30:00	1.2087	1.209455	1.2087	0
2022-09-30 12:35:00	1.20901	1.209328	1.20901	0
2022-09-30 12:40:00	1.2087	1.209202	1.2087	0
2022-09-30 12:45:00	1.2087	1.209076	1.2087	0
2022-09-30 12:50:00	1.20964	1.209044	1.20964	0
2022-09-30 12:55:00	1.20933	1.209013	1.20933	0
2022-09-30 13:00:00	1.20933	1.209076	1.20933	0
2022-09-30 13:05:00	1.20901	1.209076	1.20901	0
2022-09-30 13:10:00	1.2087	1.209013	1.2087	0
2022-09-30 13:15:00	1.20901	1.209013	1.20901	0
2022-09-30 13:20:00	1.2087	1.209013	1.2087	0
2022-09-30 13:25:00	1.20901	1.209013	1.20901	0
2022-09-30 13:30:00	1.2087	1.209013	1.2087	0
2022-09-30 13:35:00	1.20933	1.209076	1.20933	0
2022-09-30 13:40:00	1.20933	1.209045	1.20933	0
2022-09-30 13:45:00	1.2087	1.208982	1.2087	0
2022-09-30 13:50:00	1.2087	1.208919	1.2087	0
2022-09-30 13:55:00	1.20933	1.208951	1.20933	0
2022-09-30 14:00:00	1.2087	1.208951	1.2087	0
2022-09-30 14:05:00	1.2087	1.20892	1.2087	0
2022-09-30 14:10:00	1.2087	1.20892	1.2087	0
2022-09-30 14:15:00	1.2087	1.208889	1.2087	0
2022-09-30 14:20:00	1.20901	1.20892	1.20901	0
2022-09-30 14:25:00	1.2087	1.208857	1.2087	0
2022-09-30 14:30:00	1.20901	1.208825	1.20901	0
2022-09-30 14:35:00	1.20933	1.208888	1.20933	0
2022-09-30 14:40:00	1.2087	1.208888	1.2087	0
2022-09-30 14:45:00	1.2087	1.208825	1.2087	0
2022-09-30 14:50:00	1.2087	1.208825	1.2087	0
2022-09-30 14:55:00	1.20901	1.208856	1.20901	0
2022-09-30 15:00:00	1.20901	1.208887	1.20901	0
2022-09-30 15:05:00	1.20933	1.20895	1.20933	0
2022-09-30 15:10:00	1.2087	1.208919	1.2087	0
2022-09-30 15:15:00	1.20807	1.208856	1.20807	0
2022-09-30 15:20:00	1.20775	1.20873	1.20775	0
2022-09-30 15:25:00	1.20775	1.208572	1.20775	0
2022-09-30 15:30:00	1.20744	1.208446	1.20744	0
2022-09-30 15:35:00	1.20839	1.208415	1.20839	0
2022-09-30 15:40:00	1.20744	1.208289	1.20744	0
2022-09-30 15:45:00	1.20775	1.208163	1.20775	0
2022-09-30 15:50:00	1.20839	1.208101	1.20839	0
2022-09-30 15:55:00	1.20807	1.207975	1.20807	0
2022-09-30 16:00:00	1.20839	1.207944	1.20839	0
2022-09-30 16:05:00	1.20807	1.207944	1.20807	0
2022-09-30 16:10:00	1.20775	1.207944	1.20775	0
2022-09-30 16:15:00	1.20807	1.207976	1.20807	0
2022-09-30 16:20:00	1.20807	1.208039	1.20807	0
2022-09-30 16:25:00	1.20807	1.208007	1.20807	0
2022-09-30 16:30:00	1.20807	1.20807	1.20807	0
2022-09-30 16:35:00	1.20807	1.208102	1.20807	0
2022-09-30 16:40:00	1.20807	1.20807	1.20807	0
2022-09-30 16:45:00	1.20807	1.20807	1.20807	0
2022-09-30 16:50:00	1.20807	1.208038	1.20807	0
2022-09-30 16:55:00	1.20807	1.208038	1.20807	0
2022-09-30 17:00:00	1.20807	1.20807	1.20807	0
2022-09-30 17:05:00	1.20712	1.207975	1.20712	0
2022-09-30 17:10:00	1.20681	1.207849	1.20681	0
2022-09-30 17:15:00	1.20681	1.207723	1.20681	0
2022-09-30 17:20:00	1.20775	1.207691	1.20775	0
2022-09-30 17:25:00	1.20712	1.207596	1.20712	0
2022-09-30 17:30:00	1.20712	1.207501	1.20712	0
2022-09-30 17:35:00	1.20712	1.207406	1.20712	0
2022-09-30 17:40:00	1.20681	1.20728	1.20681	0
2022-09-30 17:45:00	1.20744	1.207217	1.20744	0
2022-09-30 17:50:00	1.20712	1.207122	1.20712	0
2022-09-30 17:55:00	1.20712	1.207122	1.20712	0
2022-09-30 18:00:00	1.20712	1.207153	1.20712	0
2022-09-30 18:05:00	1.20681	1.207153	1.20681	0
2022-09-30 18:10:00	1.20649	1.207027	1.20649	0
2022-09-30 18:15:00	1.20618	1.206933	1.20618	0
2022-09-30 18:20:00	1.20649	1.20687	1.20649	0
2022-09-30 18:25:00	1.20681	1.206839	1.20681	0
2022-09-30 18:30:00	1.20681	1.206839	1.20681	0
2022-09-30 18:35:00	1.20649	1.206744	1.20649	0
2022-09-30 18:40:00	1.20681	1.206713	1.20681	0
2022-09-30 18:45:00	1.20618	1.206619	1.20618	0
2022-09-30 18:50:00	1.20649	1.206556	1.20649	0
2022-09-30 18:55:00	1.20681	1.206556	1.20681	0
2022-09-30 19:00:00	1.20618	1.206525	1.20618	0
2022-09-30 19:05:00	1.20618	1.206525	1.20618	0
2022-09-30 19:10:00	1.20649	1.206525	1.20649	0
2022-09-30 19:15:00	1.20586	1.20643	1.20586	0
2022-09-30 19:20:00	1.20618	1.206367	1.20618	0
2022-09-30 19:25:00	1.20681	1.206399	1.20681	0
2022-09-30 19:30:00	1.20681	1.206399	1.20681	0
2022-09-30 19:35:00	1.20681	1.206462	1.20681	0
2022-09-30 19:40:00	1.20681	1.206494	1.20681	0
2022-09-30 19:45:00	1.20712	1.206525	1.20712	0
2022-09-30 19:50:00	1.20681	1.206588	1.20681	0
2022-09-30 19:55:00	1.20712	1.206682	1.20712	0
2022-09-30 20:00:00	1.20775	1.206808	1.20775	0
2022-09-30 20:05:00	1.20681	1.206903	1.20681	0
2022-09-30 20:10:00	1.20681	1.206966	1.20681	0
2022-09-30 20:15:00	1.20649	1.206934	1.20649	0
2022-09-30 20:20:00	1.20618	1.206871	1.20618	0
2022-09-30 20:25:00	1.20649	1.206839	1.20649	0
2022-09-30 20:30:00	1.20618	1.206776	1.20618	0
2022-09-30 20:35:00	1.20618	1.206682	1.20618	0
2022-09-30 20:40:00	1.20618	1.206619	1.20618	0
2022-09-30 20:45:00	1.20586	1.206493	1.20586	0
2022-09-30 20:50:00	1.20586	1.206304	1.20586	0
2022-09-30 20:55:00	1.20649	1.206272	1.20649	0
2022-09-30 21:00:00	1.20586	1.206177	1.20586	0
2022-09-30 21:05:00	1.20555	1.206083	1.20555	0
2022-09-30 21:10:00	1.20555	1.20602	1.20555	0
2022-09-30 21:15:00	1.20555	1.205926	1.20555	0
2022-09-30 21:20:00	1.20618	1.205926	1.20618	0
2022-09-30 21:25:00	1.20618	1.205926	1.20618	0
2022-09-30 21:30:00	1.20618	1.205926	1.20618	0
2022-09-30 21:35:00	1.20618	1.205958	1.20618	0
2022-09-30 21:40:00	1.20555	1.205927	1.20555	0
2022-09-30 21:45:00	1.20586	1.205864	1.20586	0
2022-09-30 21:50:00	1.20555	1.205833	1.20555	0
2022-09-30 21:55:00	1.20618	1.205896	1.20618	0
2022-09-30 22:00:00	1.20649	1.20599	1.20649	0
2022-09-30 22:05:00	1.20555	1.20599	1.20555	0
2022-09-30 22:10:00	1.20523	1.205895	1.20523	0
2022-09-30 22:15:00	1.2046	1.205737	1.2046	0
2022-09-30 22:20:00	1.20555	1.205674	1.20555	0
2022-09-30 22:25:00	1.20523	1.205579	1.20523	0
2022-09-30 22:30:00	1.2046	1.205484	1.2046	0
2022-09-30 22:35:00	1.2046	1.205358	1.2046	0
2022-09-30 22:40:00	1.2046	1.205263	1.2046	0
2022-09-30 22:45:00	1.20429	1.205074	1.20429	0
2022-09-30 22:50:00	1.2046	1.204885	1.2046	0
2022-09-30 22:55:00	1.20429	1.204759	1.20429	0
2022-09-30 23:00:00	1.2046	1.204696	1.2046	0
2022-09-30 23:05:00	1.2046	1.204696	1.2046	0
2022-09-30 23:10:00	1.20429	1.20457	1.20429	0
2022-09-30 23:15:00	1.2046	1.204507	1.2046	0
2022-09-30 23:20:00	1.2046	1.204507	1.2046	0
2022-09-30 23:25:00	1.2046	1.204507	1.2046	0
2022-09-30 23:30:00	1.2046	1.204507	1.2046	0
2022-09-30 23:35:00	1.2046	1.204538	1.2046	0
2022-09-30 23:40:00	1.2046	1.204538	1.2046	0
2022-09-30 23:45:00	1.2046	1.204569	1.2046	0
2022-09-30 23:50:00	1.20491	1.2046	1.20491	0
2022-09-30 23:55:00	1.20491	1.204631	1.20491	0
2022-10-01 00:00:00	1.20491	1.204693	1.20491	0
2022-10-01 00:05:00	1.2046	1.204693	1.2046	0
2022-10-01 00:10:00	1.20491	1.204724	1.20491	0
2022-10-01 00:15:00	1.2046	1.204724	1.2046	0
2022-10-01 00:20:00	1.20555	1.204819	1.20555	0
2022-10-01 00:25:00	1.20555	1.204914	1.20555	0
2022-10-01 00:30:00	1.20555	1.205009	1.20555	0
2022-10-01 00:35:00	1.20555	1.205104	1.20555	0
2022-10-01 00:40:00	1.20555	1.205168	1.20555	0
2022-10-01 00:45:00	1.20523	1.2052	1.20523	0
2022-10-01 00:50:00	1.20555	1.205264	1.20555	0
2022-10-01 00:55:00	1.20555	1.205359	1.20555	0
2022-10-01 01:00:00	1.20523	1.205391	1.20523	0
2022-10-01 01:05:00	1.2046	1.205391	1.2046	0
2022-10-01 01:10:00	1.2046	1.205296	1.2046	0
2022-10-01 01:15:00	1.20429	1.20517	1.20429	0
2022-10-01 01:20:00	1.20429	1.205044	1.20429	0
2022-10-01 01:25:00	1.20429	1.204918	1.20429	0
2022-10-01 01:30:00	1.20429	1.204792	1.20429	0
2022-10-01 01:35:00	1.20429	1.204698	1.20429	0
2022-10-01 01:40:00	1.20429	1.204572	1.20429	0
2022-10-01 01:45:00	1.20429	1.204446	1.20429	0
2022-10-01 01:50:00	1.2046	1.204383	1.2046	0
2022-10-01 01:55:00	1.2046	1.204383	1.2046	0
2022-10-01 02:00:00	1.2046	1.204383	1.2046	0
2022-10-01 02:05:00	1.20429	1.204383	1.20429	0
2022-10-01 02:10:00	1.20366	1.20432	1.20366	0
2022-10-01 02:15:00	1.20397	1.204288	1.20397	0
2022-10-01 02:20:00	1.2046	1.204319	1.2046	0
2022-10-01 02:25:00	1.20397	1.204287	1.20397	0
2022-10-01 02:30:00	1.20366	1.204224	1.20366	0
2022-10-01 02:35:00	1.2046	1.204255	1.2046	0
2022-10-01 02:40:00	1.20397	1.204192	1.20397	0
2022-10-01 02:45:00	1.20366	1.204098	1.20366	0
2022-10-01 02:50:00	1.20429	1.204067	1.20429	0
2022-10-01 02:55:00	1.20397	1.204035	1.20397	0
2022-10-01 03:00:00	1.2046	1.204129	1.2046	0
2022-10-01 03:05:00	1.20366	1.204098	1.20366	0
2022-10-01 03:10:00	1.20302	1.20394	1.20302	0
2022-10-01 03:15:00	1.20429	1.203972	1.20429	0
2022-10-01 03:20:00	1.20334	1.20394	1.20334	0
2022-10-01 03:25:00	1.20429	1.203909	1.20429	0
2022-10-01 03:30:00	1.20397	1.203909	1.20397	0
2022-10-01 03:35:00	1.20429	1.203972	1.20429	0
2022-10-01 03:40:00	1.20429	1.203972	1.20429	0
2022-10-01 03:45:00	1.20429	1.204004	1.20429	0
2022-10-01 03:50:00	1.20429	1.203973	1.20429	0
2022-10-01 03:55:00	1.2046	1.204067	1.2046	0
2022-10-01 04:00:00	1.2046	1.204225	1.2046	0
2022-10-01 04:05:00	1.2046	1.204256	1.2046	0
2022-10-01 04:10:00	1.20397	1.204319	1.20397	0
2022-10-01 04:15:00	1.20366	1.204256	1.20366	0
2022-10-01 04:20:00	1.20366	1.204225	1.20366	0
2022-10-01 04:25:00	1.20334	1.20413	1.20334	0
2022-10-01 04:30:00	1.20334	1.204035	1.20334	0
2022-10-01 04:35:00	1.20302	1.203908	1.20302	0
2022-10-01 04:40:00	1.20302	1.203781	1.20302	0
2022-10-01 04:45:00	1.20302	1.203623	1.20302	0
2022-10-01 04:50:00	1.20302	1.203465	1.20302	0
2022-10-01 04:55:00	1.20334	1.203339	1.20334	0
2022-10-01 05:00:00	1.20366	1.203308	1.20366	0
2022-10-01 05:05:00	1.20334	1.203276	1.20334	0
2022-10-01 05:10:00	1.20334	1.203244	1.20334	0
2022-10-01 05:15:00	1.20366	1.203276	1.20366	0
2022-10-01 05:20:00	1.20429	1.203371	1.20429	0
2022-10-01 05:25:00	1.20429	1.203498	1.20429	0
2022-10-01 05:30:00	1.20366	1.203562	1.20366	0
2022-10-01 05:35:00	1.20366	1.203626	1.20366	0
2022-10-01 05:40:00	1.20366	1.20369	1.20366	0
2022-10-01 05:45:00	1.20334	1.20369	1.20334	0
2022-10-01 05:50:00	1.20334	1.203658	1.20334	0
2022-10-01 05:55:00	1.20302	1.203626	1.20302	0
2022-10-01 06:00:00	1.20366	1.203658	1.20366	0
2022-10-01 06:05:00	1.20366	1.203658	1.20366	0
2022-10-01 06:10:00	1.20302	1.203531	1.20302	0
2022-10-01 06:15:00	1.20271	1.203373	1.20271	0
2022-10-01 06:20:00	1.20302	1.203309	1.20302	0
2022-10-01 06:25:00	1.20302	1.203245	1.20302	0
2022-10-01 06:30:00	1.20302	1.203181	1.20302	0
2022-10-01 06:35:00	1.20334	1.203181	1.20334	0
2022-10-01 06:40:00	1.20302	1.203149	1.20302	0
2022-10-01 06:45:00	1.20302	1.203149	1.20302	0
2022-10-01 06:50:00	1.20302	1.203085	1.20302	0
2022-10-01 06:55:00	1.20334	1.203053	1.20334	0
2022-10-01 07:00:00	1.20334	1.203085	1.20334	0
2022-10-01 07:05:00	1.20302	1.203116	1.20302	0
2022-10-01 07:10:00	1.20208	1.203022	1.20208	0
2022-10-01 07:15:00	1.2024	1.20296	1.2024	0
2022-10-01 07:20:00	1.20302	1.20296	1.20302	0
2022-10-01 07:25:00	1.2024	1.202866	1.2024	0
2022-10-01 07:30:00	1.2024	1.202804	1.2024	0
2022-10-01 07:35:00	1.20208	1.20271	1.20208	0
2022-10-01 07:40:00	1.20177	1.202585	1.20177	0
2022-10-01 07:45:00	1.2024	1.202491	1.2024	0
2022-10-01 07:50:00	1.20271	1.202428	1.20271	0
2022-10-01 07:55:00	1.2024	1.202366	1.2024	0
2022-10-01 08:00:00	1.20334	1.202492	1.20334	0
2022-10-01 08:05:00	1.20271	1.202523	1.20271	0
2022-10-01 08:10:00	1.20208	1.202429	1.20208	0
2022-10-01 08:15:00	1.2024	1.202429	1.2024	0
2022-10-01 08:20:00	1.20271	1.20246	1.20271	0
2022-10-01 08:25:00	1.2024	1.202492	1.2024	0
2022-10-01 08:30:00	1.20177	1.202492	1.20177	0
2022-10-01 08:35:00	1.20177	1.202429	1.20177	0
2022-10-01 08:40:00	1.20208	1.202366	1.20208	0
2022-10-01 08:45:00	1.20208	1.202334	1.20208	0
2022-10-01 08:50:00	1.20208	1.202208	1.20208	0
2022-10-01 08:55:00	1.2024	1.202177	1.2024	0
2022-10-01 09:00:00	1.2024	1.202209	1.2024	0
2022-10-01 09:05:00	1.2024	1.202209	1.2024	0
2022-10-01 09:10:00	1.20208	1.202146	1.20208	0
2022-10-01 09:15:00	1.2024	1.202146	1.2024	0
2022-10-01 09:20:00	1.2024	1.202209	1.2024	0
2022-10-01 09:25:00	1.2024	1.202272	1.2024	0
2022-10-01 09:30:00	1.2024	1.202304	1.2024	0
2022-10-01 09:35:00	1.2024	1.202336	1.2024	0
2022-10-01 09:40:00	1.2024	1.202368	1.2024	0
2022-10-01 09:45:00	1.2024	1.202368	1.2024	0
2022-10-01 09:50:00	1.2024	1.202368	1.2024	0
2022-10-01 09:55:00	1.2024	1.202368	1.2024	0
2022-10-01 10:00:00	1.2024	1.2024	1.2024	0
2022-10-01 10:05:00	1.2024	1.2024	1.2024	0
2022-10-01 10:10:00	1.20208	1.202368	1.20208	0
2022-10-01 10:15:00	1.20208	1.202336	1.20208	0
2022-10-01 10:20:00	1.2024	1.202336	1.2024	0
2022-10-01 10:25:00	1.2024	1.202336	1.2024	0
2022-10-01 10:30:00	1.2024	1.202336	1.2024	0
2022-10-01 10:35:00	1.2024	1.202336	1.2024	0
2022-10-01 10:40:00	1.2024	1.202336	1.2024	0
2022-10-01 10:45:00	1.2024	1.202336	1.2024	0
2022-10-01 10:50:00	1.2024	1.202336	1.2024	0
2022-10-01 10:55:00	1.2024	1.202336	1.2024	0
2022-10-01 11:00:00	1.20271	1.202399	1.20271	0
2022-10-01 11:05:00	1.20208	1.202399	1.20208	0
2022-10-01 11:10:00	1.20145	1.202304	1.20145	0
2022-10-01 11:15:00	1.20145	1.202209	1.20145	0
2022-10-01 11:20:00	1.20145	1.202114	1.20145	0
2022-10-01 11:25:00	1.20113	1.201987	1.20113	0
2022-10-01 11:30:00	1.20145	1.201892	1.20145	0
2022-10-01 11:35:00	1.20145	1.201797	1.20145	0
2022-10-01 11:40:00	1.20177	1.201734	1.20177	0
2022-10-01 11:45:00	1.20145	1.201639	1.20145	0
2022-10-01 11:50:00	1.2024	1.201608	1.2024	0
2022-10-01 11:55:00	1.2024	1.20164	1.2024	0
2022-10-01 12:00:00	1.20208	1.201703	1.20208	0
2022-10-01 12:05:00	1.20208	1.201766	1.20208	0
2022-10-01 12:10:00	1.20145	1.201766	1.20145	0
2022-10-01 12:15:00	1.20113	1.201766	1.20113	0
2022-10-01 12:20:00	1.20145	1.201766	1.20145	0
2022-10-01 12:25:00	1.20145	1.201766	1.20145	0
2022-10-01 12:30:00	1.20145	1.201734	1.20145	0
2022-10-01 12:35:00	1.20177	1.201766	1.20177	0
2022-10-01 12:40:00	1.20208	1.201734	1.20208	0
2022-10-01 12:45:00	1.20208	1.201702	1.20208	0
2022-10-01 12:50:00	1.2024	1.201734	1.2024	0
2022-10-01 12:55:00	1.2024	1.201766	1.2024	0
2022-10-01 13:00:00	1.20208	1.201829	1.20208	0
2022-10-01 13:05:00	1.20177	1.201893	1.20177	0
2022-10-01 13:10:00	1.20208	1.201956	1.20208	0
2022-10-01 13:15:00	1.2024	1.202051	1.2024	0
2022-10-01 13:20:00	1.2024	1.202146	1.2024	0
2022-10-01 13:25:00	1.2024	1.202209	1.2024	0
2022-10-01 13:30:00	1.2024	1.202241	1.2024	0
2022-10-01 13:35:00	1.2024	1.202273	1.2024	0
2022-10-01 13:40:00	1.2024	1.202273	1.2024	0
2022-10-01 13:45:00	1.20208	1.202241	1.20208	0
2022-10-01 13:50:00	1.20145	1.202178	1.20145	0
2022-10-01 13:55:00	1.20177	1.202178	1.20177	0
2022-10-01 14:00:00	1.20145	1.202115	1.20145	0
2022-10-01 14:05:00	1.2005	1.201925	1.2005	0
2022-10-01 14:10:00	1.20113	1.201798	1.20113	0
2022-10-01 14:15:00	1.2005	1.201608	1.2005	0
2022-10-01 14:20:00	1.2005	1.201418	1.2005	0
2022-10-01 14:25:00	1.2005	1.201228	1.2005	0
2022-10-01 14:30:00	1.2005	1.201038	1.2005	0
2022-10-01 14:35:00	1.2005	1.20088	1.2005	0
2022-10-01 14:40:00	1.20082	1.200817	1.20082	0
2022-10-01 14:45:00	1.20113	1.200753	1.20113	0
2022-10-01 14:50:00	1.20113	1.200721	1.20113	0
2022-10-01 14:55:00	1.20113	1.200784	1.20113	0
2022-10-01 15:00:00	1.20113	1.200784	1.20113	0
2022-10-01 15:05:00	1.20082	1.200816	1.20082	0
2022-10-01 15:10:00	1.20113	1.200879	1.20113	0
2022-10-01 15:15:00	1.20113	1.200942	1.20113	0
2022-10-01 15:20:00	1.20113	1.201005	1.20113	0
2022-10-01 15:25:00	1.20113	1.201068	1.20113	0
2022-10-01 15:30:00	1.20113	1.201099	1.20113	0
2022-10-01 15:35:00	1.20113	1.201099	1.20113	0
2022-10-01 15:40:00	1.2005	1.201036	1.2005	0
2022-10-01 15:45:00	1.20019	1.200942	1.20019	0
2022-10-01 15:50:00	1.19987	1.200816	1.19987	0
2022-10-01 15:55:00	1.19987	1.200721	1.19987	0
2022-10-01 16:00:00	1.20113	1.200721	1.20113	0
2022-10-01 16:05:00	1.19987	1.200595	1.19987	0
2022-10-01 16:10:00	1.19987	1.200469	1.19987	0
2022-10-01 16:15:00	1.19987	1.200343	1.19987	0
2022-10-01 16:20:00	1.20019	1.200249	1.20019	0
2022-10-01 16:25:00	1.19987	1.200123	1.19987	0
2022-10-01 16:30:00	1.20113	1.200186	1.20113	0
2022-10-01 16:35:00	1.20113	1.20028	1.20113	0
2022-10-01 16:40:00	1.20113	1.200406	1.20113	0
2022-10-01 16:45:00	1.20113	1.200532	1.20113	0
2022-10-01 16:50:00	1.20177	1.200596	1.20177	0
2022-10-01 16:55:00	1.20177	1.200786	1.20177	0
2022-10-01 17:00:00	1.20208	1.201007	1.20208	0
2022-10-01 17:05:00	1.20208	1.201228	1.20208	0
2022-10-01 17:10:00	1.20113	1.201322	1.20113	0
2022-10-01 17:15:00	1.20082	1.201417	1.20082	0
2022-10-01 17:20:00	1.20113	1.201417	1.20113	0
2022-10-01 17:25:00	1.20082	1.201386	1.20082	0
2022-10-01 17:30:00	1.2005	1.201323	1.2005	0
2022-10-01 17:35:00	1.20113	1.201323	1.20113	0
2022-10-01 17:40:00	1.20082	1.201228	1.20082	0
2022-10-01 17:45:00	1.20113	1.201164	1.20113	0
2022-10-01 17:50:00	1.20113	1.201069	1.20113	0
2022-10-01 17:55:00	1.20082	1.200943	1.20082	0
2022-10-01 18:00:00	1.20019	1.200849	1.20019	0
2022-10-01 18:05:00	1.20082	1.200849	1.20082	0
2022-10-01 18:10:00	1.19987	1.200723	1.19987	0
2022-10-01 18:15:00	1.20019	1.20066	1.20019	0
2022-10-01 18:20:00	1.20019	1.200629	1.20019	0
2022-10-01 18:25:00	1.20019	1.200535	1.20019	0
2022-10-01 18:30:00	1.20082	1.200535	1.20082	0
2022-10-01 18:35:00	1.20113	1.200535	1.20113	0
2022-10-01 18:40:00	1.20113	1.200535	1.20113	0
2022-10-01 18:45:00	1.20113	1.200566	1.20113	0
2022-10-01 18:50:00	1.20082	1.200629	1.20082	0
2022-10-01 18:55:00	1.20113	1.20066	1.20113	0
2022-10-01 19:00:00	1.20082	1.200755	1.20082	0
2022-10-01 19:05:00	1.2005	1.200786	1.2005	0
2022-10-01 19:10:00	1.20019	1.200786	1.20019	0
2022-10-01 19:15:00	1.20019	1.200786	1.20019	0
2022-10-01 19:20:00	1.20082	1.200786	1.20082	0
2022-10-01 19:25:00	1.20019	1.200692	1.20019	0
2022-10-01 19:30:00	1.20082	1.200661	1.20082	0
2022-10-01 19:35:00	1.20082	1.20063	1.20082	0
2022-10-01 19:40:00	1.19987	1.200535	1.19987	0
2022-10-01 19:45:00	1.2005	1.200472	1.2005	0
2022-10-01 19:50:00	1.20082	1.200472	1.20082	0
2022-10-01 19:55:00	1.19987	1.200409	1.19987	0
2022-10-01 20:00:00	1.20082	1.200472	1.20082	0
2022-10-01 20:05:00	1.19987	1.20044	1.19987	0
2022-10-01 20:10:00	1.19924	1.200282	1.19924	0
2022-10-01 20:15:00	1.19956	1.200219	1.19956	0
2022-10-01 20:20:00	1.19987	1.200124	1.19987	0
2022-10-01 20:25:00	1.19987	1.200029	1.19987	0
2022-10-01 20:30:00	1.19987	1.200029	1.19987	0
2022-10-01 20:35:00	1.19987	1.199966	1.19987	0
2022-10-01 20:40:00	1.19987	1.199871	1.19987	0
2022-10-01 20:45:00	1.19987	1.199871	1.19987	0
2022-10-01 20:50:00	1.20019	1.199808	1.20019	0
2022-10-01 20:55:00	1.20019	1.19984	1.20019	0
2022-10-01 21:00:00	1.20019	1.199935	1.20019	0
2022-10-01 21:05:00	1.19987	1.199966	1.19987	0
2022-10-01 21:10:00	1.19956	1.199935	1.19956	0
2022-10-01 21:15:00	1.19956	1.199904	1.19956	0
2022-10-01 21:20:00	1.19987	1.199904	1.19987	0
2022-10-01 21:25:00	1.19956	1.199873	1.19956	0
2022-10-01 21:30:00	1.19956	1.199842	1.19956	0
2022-10-01 21:35:00	1.19987	1.199842	1.19987	0
2022-10-01 21:40:00	1.19987	1.19981	1.19987	0
2022-10-01 21:45:00	1.19987	1.199778	1.19987	0
2022-10-01 21:50:00	1.20082	1.199841	1.20082	0
2022-10-01 21:55:00	1.20113	1.199967	1.20113	0
2022-10-01 22:00:00	1.20113	1.200124	1.20113	0
2022-10-01 22:05:00	1.20019	1.200187	1.20019	0
2022-10-01 22:10:00	1.19987	1.200187	1.19987	0
2022-10-01 22:15:00	1.19987	1.200218	1.19987	0
2022-10-01 22:20:00	1.19956	1.200218	1.19956	0
2022-10-01 22:25:00	1.19956	1.200187	1.19956	0
2022-10-01 22:30:00	1.19987	1.200187	1.19987	0
2022-10-01 22:35:00	1.19987	1.200187	1.19987	0
2022-10-01 22:40:00	1.19956	1.200061	1.19956	0
2022-10-01 22:45:00	1.19987	1.199935	1.19987	0
2022-10-01 22:50:00	1.19987	1.199809	1.19987	0
2022-10-01 22:55:00	1.2005	1.19984	1.2005	0
2022-10-01 23:00:00	1.2005	1.199903	1.2005	0
2022-10-01 23:05:00	1.2005	1.199966	1.2005	0
2022-10-01 23:10:00	1.19956	1.199966	1.19956	0
2022-10-01 23:15:00	1.19987	1.199997	1.19987	0
2022-10-01 23:20:00	1.19956	1.199966	1.19956	0
2022-10-01 23:25:00	1.19956	1.199935	1.19956	0
2022-10-01 23:30:00	1.19987	1.199966	1.19987	0
2022-10-01 23:35:00	1.20019	1.199998	1.20019	0
2022-10-01 23:40:00	1.20019	1.20003	1.20019	0
2022-10-01 23:45:00	1.20082	1.200062	1.20082	0
2022-10-01 23:50:00	1.20082	1.200094	1.20082	0
2022-10-01 23:55:00	1.20082	1.200126	1.20082	0
2022-10-02 00:00:00	1.2005	1.20022	1.2005	0
2022-10-02 00:05:00	1.19987	1.20022	1.19987	0
2022-10-02 00:10:00	1.20019	1.200283	1.20019	0
2022-10-02 00:15:00	1.19987	1.200314	1.19987	0
2022-10-02 00:20:00	1.19987	1.200314	1.19987	0
2022-10-02 00:25:00	1.19956	1.200251	1.19956	0
2022-10-02 00:30:00	1.19956	1.200188	1.19956	0
2022-10-02 00:35:00	1.19956	1.200062	1.19956	0
2022-10-02 00:40:00	1.19987	1.199967	1.19987	0
2022-10-02 00:45:00	1.19893	1.199778	1.19893	0
2022-10-02 00:50:00	1.19924	1.199652	1.19924	0
2022-10-02 00:55:00	1.19956	1.199621	1.19956	0
2022-10-02 01:00:00	1.19956	1.199558	1.19956	0
2022-10-02 01:05:00	1.19987	1.199558	1.19987	0
2022-10-02 01:10:00	1.19956	1.199527	1.19956	0
2022-10-02 01:15:00	1.19987	1.199558	1.19987	0
2022-10-02 01:20:00	1.19987	1.199589	1.19987	0
2022-10-02 01:25:00	1.19987	1.19962	1.19987	0
2022-10-02 01:30:00	1.19987	1.19962	1.19987	0
2022-10-02 01:35:00	1.19987	1.199714	1.19987	0
2022-10-02 01:40:00	1.19987	1.199777	1.19987	0
2022-10-02 01:45:00	1.19987	1.199808	1.19987	0
2022-10-02 01:50:00	1.19987	1.199839	1.19987	0
2022-10-02 01:55:00	1.20019	1.199871	1.20019	0
2022-10-02 02:00:00	1.20019	1.199934	1.20019	0
2022-10-02 02:05:00	1.19987	1.199934	1.19987	0
2022-10-02 02:10:00	1.19956	1.199903	1.19956	0
2022-10-02 02:15:00	1.19924	1.19984	1.19924	0
2022-10-02 02:20:00	1.19861	1.199714	1.19861	0
2022-10-02 02:25:00	1.19924	1.199651	1.19924	0
2022-10-02 02:30:00	1.19924	1.199588	1.19924	0
2022-10-02 02:35:00	1.19987	1.199588	1.19987	0
2022-10-02 02:40:00	1.19987	1.199588	1.19987	0
2022-10-02 02:45:00	1.19987	1.199556	1.19987	0
2022-10-02 02:50:00	1.19956	1.199493	1.19956	0
2022-10-02 02:55:00	1.19987	1.199493	1.19987	0
2022-10-02 03:00:00	1.19987	1.199524	1.19987	0
2022-10-02 03:05:00	1.19956	1.199556	1.19956	0
2022-10-02 03:10:00	1.19893	1.199588	1.19893	0
2022-10-02 03:15:00	1.19893	1.199557	1.19893	0
2022-10-02 03:20:00	1.19893	1.199526	1.19893	0
2022-10-02 03:25:00	1.19861	1.1994	1.19861	0
2022-10-02 03:30:00	1.19861	1.199274	1.19861	0
2022-10-02 03:35:00	1.19861	1.199148	1.19861	0
2022-10-02 03:40:00	1.19861	1.199053	1.19861	0
2022-10-02 03:45:00	1.19893	1.198959	1.19893	0
2022-10-02 03:50:00	1.19861	1.198833	1.19861	0
2022-10-02 03:55:00	1.19861	1.198738	1.19861	0
2022-10-02 04:00:00	1.19861	1.198706	1.19861	0
2022-10-02 04:05:00	1.19861	1.198674	1.19861	0
2022-10-02 04:10:00	1.1983	1.198611	1.1983	0
2022-10-02 04:15:00	1.19798	1.198548	1.19798	0
2022-10-02 04:20:00	1.19861	1.198548	1.19861	0
2022-10-02 04:25:00	1.19861	1.198548	1.19861	0
2022-10-02 04:30:00	1.19861	1.198548	1.19861	0
2022-10-02 04:35:00	1.19861	1.198516	1.19861	0
2022-10-02 04:40:00	1.19861	1.198516	1.19861	0
2022-10-02 04:45:00	1.19893	1.198548	1.19893	0
2022-10-02 04:50:00	1.19924	1.198611	1.19924	0
2022-10-02 04:55:00	1.19956	1.198706	1.19956	0
2022-10-02 05:00:00	1.19956	1.198832	1.19956	0
2022-10-02 05:05:00	1.19861	1.198895	1.19861	0
2022-10-02 05:10:00	1.19861	1.198895	1.19861	0
2022-10-02 05:15:00	1.19861	1.198895	1.19861	0
2022-10-02 05:20:00	1.19861	1.198895	1.19861	0
2022-10-02 05:25:00	1.19861	1.198895	1.19861	0
2022-10-02 05:30:00	1.19861	1.198895	1.19861	0
2022-10-02 05:35:00	1.19861	1.198863	1.19861	0
2022-10-02 05:40:00	1.19861	1.1988	1.19861	0
2022-10-02 05:45:00	1.19861	1.198705	1.19861	0
2022-10-02 05:50:00	1.19861	1.19861	1.19861	0
2022-10-02 05:55:00	1.19861	1.19861	1.19861	0
2022-10-02 06:00:00	1.19893	1.198642	1.19893	0
2022-10-02 06:05:00	1.19861	1.198642	1.19861	0
2022-10-02 06:10:00	1.19861	1.198642	1.19861	0
2022-10-02 06:15:00	1.19893	1.198674	1.19893	0
2022-10-02 06:20:00	1.19956	1.198769	1.19956	0
2022-10-02 06:25:00	1.19861	1.198769	1.19861	0
2022-10-02 06:30:00	1.19924	1.198832	1.19924	0
2022-10-02 06:35:00	1.19987	1.198958	1.19987	0
2022-10-02 06:40:00	1.19861	1.198958	1.19861	0
2022-10-02 06:45:00	1.19956	1.199053	1.19956	0
2022-10-02 06:50:00	1.19924	1.199084	1.19924	0
2022-10-02 06:55:00	1.19861	1.199084	1.19861	0
2022-10-02 07:00:00	1.19861	1.199084	1.19861	0
2022-10-02 07:05:00	1.19861	1.199052	1.19861	0
2022-10-02 07:10:00	1.19861	1.198957	1.19861	0
2022-10-02 07:15:00	1.19861	1.198957	1.19861	0
2022-10-02 07:20:00	1.19861	1.198894	1.19861	0
2022-10-02 07:25:00	1.19861	1.198768	1.19861	0
2022-10-02 07:30:00	1.19861	1.198768	1.19861	0
2022-10-02 07:35:00	1.19861	1.198673	1.19861	0
2022-10-02 07:40:00	1.19861	1.19861	1.19861	0
2022-10-02 07:45:00	1.19861	1.19861	1.19861	0
2022-10-02 07:50:00	1.19893	1.198642	1.19893	0
2022-10-02 07:55:00	1.19861	1.198642	1.19861	0
2022-10-02 08:00:00	1.19861	1.198642	1.19861	0
2022-10-02 08:05:00	1.1983	1.198611	1.1983	0
2022-10-02 08:10:00	1.19735	1.198485	1.19735	0
2022-10-02 08:15:00	1.19704	1.198328	1.19704	0
2022-10-02 08:20:00	1.19704	1.198171	1.19704	0
2022-10-02 08:25:00	1.19735	1.198045	1.19735	0
2022-10-02 08:30:00	1.19735	1.197919	1.19735	0
2022-10-02 08:35:00	1.19735	1.197793	1.19735	0
2022-10-02 08:40:00	1.19735	1.197635	1.19735	0
2022-10-02 08:45:00	1.19735	1.197509	1.19735	0
2022-10-02 08:50:00	1.1983	1.197478	1.1983	0
2022-10-02 08:55:00	1.19861	1.197509	1.19861	0
2022-10-02 09:00:00	1.19861	1.197635	1.19861	0
2022-10-02 09:05:00	1.19861	1.197792	1.19861	0
2022-10-02 09:10:00	1.19767	1.197855	1.19767	0
2022-10-02 09:15:00	1.19767	1.197887	1.19767	0
2022-10-02 09:20:00	1.19893	1.198045	1.19893	0
2022-10-02 09:25:00	1.19861	1.198171	1.19861	0
2022-10-02 09:30:00	1.19861	1.198297	1.19861	0
2022-10-02 09:35:00	1.19861	1.198423	1.19861	0
2022-10-02 09:40:00	1.19861	1.198454	1.19861	0
2022-10-02 09:45:00	1.19861	1.198454	1.19861	0
2022-10-02 09:50:00	1.19893	1.198486	1.19893	0
2022-10-02 09:55:00	1.19861	1.198486	1.19861	0
2022-10-02 10:00:00	1.19861	1.19858	1.19861	0
2022-10-02 10:05:00	1.1983	1.198643	1.1983	0
2022-10-02 10:10:00	1.1983	1.19858	1.1983	0
2022-10-02 10:15:00	1.19798	1.198517	1.19798	0
2022-10-02 10:20:00	1.19798	1.198454	1.19798	0
2022-10-02 10:25:00	1.19767	1.19836	1.19767	0
2022-10-02 10:30:00	1.19767	1.198266	1.19767	0
2022-10-02 10:35:00	1.19767	1.198172	1.19767	0
2022-10-02 10:40:00	1.19798	1.198077	1.19798	0
2022-10-02 10:45:00	1.19735	1.197951	1.19735	0
2022-10-02 10:50:00	1.19861	1.197951	1.19861	0
2022-10-02 10:55:00	1.19798	1.197919	1.19798	0
2022-10-02 11:00:00	1.19861	1.19795	1.19861	0
2022-10-02 11:05:00	1.1983	1.197982	1.1983	0
2022-10-02 11:10:00	1.19798	1.197982	1.19798	0
2022-10-02 11:15:00	1.1983	1.198045	1.1983	0
2022-10-02 11:20:00	1.1983	1.198108	1.1983	0
2022-10-02 11:25:00	1.1983	1.198171	1.1983	0
2022-10-02 11:30:00	1.19767	1.19814	1.19767	0
2022-10-02 11:35:00	1.19767	1.198172	1.19767	0
2022-10-02 11:40:00	1.19735	1.198046	1.19735	0
2022-10-02 11:45:00	1.1983	1.198078	1.1983	0
2022-10-02 11:50:00	1.19861	1.198078	1.19861	0
2022-10-02 11:55:00	1.19861	1.198109	1.19861	0
2022-10-02 12:00:00	1.19861	1.198172	1.19861	0
2022-10-02 12:05:00	1.19798	1.19814	1.19798	0
2022-10-02 12:10:00	1.19767	1.198077	1.19767	0
2022-10-02 12:15:00	1.1983	1.198077	1.1983	0
2022-10-02 12:20:00	1.19861	1.198171	1.19861	0
2022-10-02 12:25:00	1.19861	1.198265	1.19861	0
2022-10-02 12:30:00	1.19861	1.198391	1.19861	0
2022-10-02 12:35:00	1.19861	1.198422	1.19861	0
2022-10-02 12:40:00	1.19861	1.198422	1.19861	0
2022-10-02 12:45:00	1.19861	1.198422	1.19861	0
2022-10-02 12:50:00	1.19861	1.198422	1.19861	0
2022-10-02 12:55:00	1.19893	1.198517	1.19893	0
2022-10-02 13:00:00	1.19861	1.198611	1.19861	0
2022-10-02 13:05:00	1.19861	1.198642	1.19861	0
2022-10-02 13:10:00	1.19861	1.198642	1.19861	0
2022-10-02 13:15:00	1.19861	1.198642	1.19861	0
2022-10-02 13:20:00	1.19861	1.198642	1.19861	0
2022-10-02 13:25:00	1.19861	1.198642	1.19861	0
2022-10-02 13:30:00	1.19798	1.198579	1.19798	0
2022-10-02 13:35:00	1.19798	1.198516	1.19798	0
2022-10-02 13:40:00	1.1983	1.198485	1.1983	0
2022-10-02 13:45:00	1.19735	1.198327	1.19735	0
2022-10-02 13:50:00	1.19735	1.198201	1.19735	0
2022-10-02 13:55:00	1.1983	1.19817	1.1983	0
2022-10-02 14:00:00	1.1983	1.198139	1.1983	0
2022-10-02 14:05:00	1.19735	1.198013	1.19735	0
2022-10-02 14:10:00	1.19735	1.197887	1.19735	0
2022-10-02 14:15:00	1.19735	1.197761	1.19735	0
2022-10-02 14:20:00	1.19735	1.197698	1.19735	0
2022-10-02 14:25:00	1.19735	1.197635	1.19735	0
2022-10-02 14:30:00	1.19735	1.19754	1.19735	0
2022-10-02 14:35:00	1.19798	1.197603	1.19798	0
2022-10-02 14:40:00	1.19767	1.197635	1.19767	0
2022-10-02 14:45:00	1.19798	1.197603	1.19798	0
2022-10-02 14:50:00	1.1983	1.197603	1.1983	0
2022-10-02 14:55:00	1.1983	1.197698	1.1983	0
2022-10-02 15:00:00	1.19798	1.197761	1.19798	0
2022-10-02 15:05:00	1.19735	1.197761	1.19735	0
2022-10-02 15:10:00	1.19735	1.197761	1.19735	0
2022-10-02 15:15:00	1.19735	1.197761	1.19735	0
2022-10-02 15:20:00	1.19735	1.197761	1.19735	0
2022-10-02 15:25:00	1.19735	1.197698	1.19735	0
2022-10-02 15:30:00	1.19798	1.197729	1.19798	0
2022-10-02 15:35:00	1.19735	1.197666	1.19735	0
2022-10-02 15:40:00	1.19735	1.197571	1.19735	0
2022-10-02 15:45:00	1.19735	1.197476	1.19735	0
2022-10-02 15:50:00	1.19735	1.197413	1.19735	0
2022-10-02 15:55:00	1.19735	1.197413	1.19735	0
2022-10-02 16:00:00	1.19735	1.197413	1.19735	0
2022-10-02 16:05:00	1.19735	1.197413	1.19735	0
2022-10-02 16:10:00	1.19704	1.197382	1.19704	0
2022-10-02 16:15:00	1.19704	1.197351	1.19704	0
2022-10-02 16:20:00	1.19735	1.197288	1.19735	0
2022-10-02 16:25:00	1.19735	1.197288	1.19735	0
2022-10-02 16:30:00	1.19767	1.19732	1.19767	0
2022-10-02 16:35:00	1.19861	1.197446	1.19861	0
2022-10-02 16:40:00	1.19861	1.197572	1.19861	0
2022-10-02 16:45:00	1.19861	1.197698	1.19861	0
2022-10-02 16:50:00	1.19798	1.197761	1.19798	0
2022-10-02 16:55:00	1.1983	1.197856	1.1983	0
2022-10-02 17:00:00	1.19861	1.198013	1.19861	0
2022-10-02 17:05:00	1.19798	1.198107	1.19798	0
2022-10-02 17:10:00	1.19798	1.19817	1.19798	0
2022-10-02 17:15:00	1.19735	1.19817	1.19735	0
2022-10-02 17:20:00	1.19735	1.198138	1.19735	0
2022-10-02 17:25:00	1.19704	1.197981	1.19704	0
2022-10-02 17:30:00	1.19735	1.197855	1.19735	0
2022-10-02 17:35:00	1.19735	1.197729	1.19735	0
2022-10-02 17:40:00	1.19735	1.197666	1.19735	0
2022-10-02 17:45:00	1.19735	1.197571	1.19735	0
2022-10-02 17:50:00	1.19735	1.197445	1.19735	0
2022-10-02 17:55:00	1.19767	1.197414	1.19767	0
2022-10-02 18:00:00	1.19861	1.197477	1.19861	0
2022-10-02 18:05:00	1.19767	1.197509	1.19767	0
2022-10-02 18:10:00	1.19735	1.197509	1.19735	0
2022-10-02 18:15:00	1.19735	1.19754	1.19735	0
2022-10-02 18:20:00	1.19735	1.19754	1.19735	0
2022-10-02 18:25:00	1.19735	1.19754	1.19735	0
2022-10-02 18:30:00	1.19735	1.19754	1.19735	0
2022-10-02 18:35:00	1.19735	1.19754	1.19735	0
2022-10-02 18:40:00	1.19735	1.19754	1.19735	0
2022-10-02 18:45:00	1.19735	1.197508	1.19735	0
2022-10-02 18:50:00	1.19767	1.197414	1.19767	0
2022-10-02 18:55:00	1.19767	1.197414	1.19767	0
2022-10-02 19:00:00	1.19735	1.197414	1.19735	0
2022-10-02 19:05:00	1.19735	1.197414	1.19735	0
2022-10-02 19:10:00	1.19704	1.197383	1.19704	0
2022-10-02 19:15:00	1.19735	1.197383	1.19735	0
2022-10-02 19:20:00	1.19735	1.197383	1.19735	0
2022-10-02 19:25:00	1.19735	1.197383	1.19735	0
2022-10-02 19:30:00	1.19735	1.197383	1.19735	0
2022-10-02 19:35:00	1.19767	1.197415	1.19767	0
2022-10-02 19:40:00	1.19735	1.197383	1.19735	0
2022-10-02 19:45:00	1.19735	1.197351	1.19735	0
2022-10-02 19:50:00	1.19735	1.197351	1.19735	0
2022-10-02 19:55:00	1.1983	1.197446	1.1983	0
2022-10-02 20:00:00	1.1983	1.197572	1.1983	0
2022-10-02 20:05:00	1.19735	1.197572	1.19735	0
2022-10-02 20:10:00	1.19735	1.197572	1.19735	0
2022-10-02 20:15:00	1.19735	1.197572	1.19735	0
2022-10-02 20:20:00	1.19798	1.197635	1.19798	0
2022-10-02 20:25:00	1.19735	1.197603	1.19735	0
2022-10-02 20:30:00	1.19767	1.197635	1.19767	0
2022-10-02 20:35:00	1.19735	1.197635	1.19735	0
2022-10-02 20:40:00	1.19735	1.197635	1.19735	0
2022-10-02 20:45:00	1.19704	1.197509	1.19704	0
2022-10-02 20:50:00	1.19704	1.197383	1.19704	0
2022-10-02 20:55:00	1.19735	1.197383	1.19735	0
2022-10-02 21:00:00	1.19798	1.197446	1.19798	0
2022-10-02 21:05:00	1.19798	1.197509	1.19798	0
2022-10-02 21:10:00	1.1983	1.197541	1.1983	0
2022-10-02 21:15:00	1.19798	1.197604	1.19798	0
2022-10-02 21:20:00	1.19861	1.197698	1.19861	0
2022-10-02 21:25:00	1.1983	1.197793	1.1983	0
2022-10-02 21:30:00	1.19767	1.197825	1.19767	0
2022-10-02 21:35:00	1.19798	1.197919	1.19798	0
2022-10-02 21:40:00	1.19735	1.19795	1.19735	0
2022-10-02 21:45:00	1.19735	1.19795	1.19735	0
2022-10-02 21:50:00	1.19735	1.197887	1.19735	0
2022-10-02 21:55:00	1.19735	1.197824	1.19735	0
2022-10-02 22:00:00	1.19735	1.197729	1.19735	0
2022-10-02 22:05:00	1.19735	1.197666	1.19735	0
2022-10-02 22:10:00	1.19704	1.197509	1.19704	0
2022-10-02 22:15:00	1.19735	1.197414	1.19735	0
2022-10-02 22:20:00	1.19735	1.197382	1.19735	0
2022-10-02 22:25:00	1.19735	1.197319	1.19735	0
2022-10-02 22:30:00	1.19735	1.197319	1.19735	0
2022-10-02 22:35:00	1.19767	1.197351	1.19767	0
2022-10-02 22:40:00	1.19735	1.197351	1.19735	0
2022-10-02 22:45:00	1.19735	1.197351	1.19735	0
2022-10-02 22:50:00	1.19735	1.197351	1.19735	0
2022-10-02 22:55:00	1.19704	1.19732	1.19704	0
2022-10-02 23:00:00	1.19735	1.197351	1.19735	0
2022-10-02 23:05:00	1.19704	1.19732	1.19704	0
2022-10-02 23:10:00	1.19704	1.197289	1.19704	0
2022-10-02 23:15:00	1.19672	1.197226	1.19672	0
2022-10-02 23:20:00	1.19672	1.197163	1.19672	0
2022-10-02 23:25:00	1.19704	1.1971	1.19704	0
2022-10-02 23:30:00	1.19735	1.1971	1.19735	0
2022-10-02 23:35:00	1.19704	1.197069	1.19704	0
2022-10-02 23:40:00	1.19735	1.197069	1.19735	0
2022-10-02 23:45:00	1.19735	1.1971	1.19735	0
2022-10-02 23:50:00	1.19704	1.197069	1.19704	0
2022-10-02 23:55:00	1.19735	1.1971	1.19735	0
2022-10-03 00:00:00	1.19704	1.1971	1.19704	0
2022-10-03 00:05:00	1.1964	1.197068	1.1964	0
2022-10-03 00:10:00	1.19609	1.197005	1.19609	0
2022-10-03 00:15:00	1.19609	1.19691	1.19609	0
2022-10-03 00:20:00	1.1964	1.196815	1.1964	0
2022-10-03 00:25:00	1.1964	1.196751	1.1964	0
2022-10-03 00:30:00	1.1964	1.196656	1.1964	0
2022-10-03 00:35:00	1.19704	1.196625	1.19704	0
2022-10-03 00:40:00	1.19704	1.196625	1.19704	0
2022-10-03 00:45:00	1.19672	1.196562	1.19672	0
2022-10-03 00:50:00	1.19672	1.19653	1.19672	0
2022-10-03 00:55:00	1.19735	1.196625	1.19735	0
2022-10-03 01:00:00	1.19704	1.19672	1.19704	0
2022-10-03 01:05:00	1.19704	1.196815	1.19704	0
2022-10-03 01:10:00	1.1964	1.196815	1.1964	0
2022-10-03 01:15:00	1.19672	1.196847	1.19672	0
2022-10-03 01:20:00	1.19704	1.196911	1.19704	0
2022-10-03 01:25:00	1.19672	1.196879	1.19672	0
2022-10-03 01:30:00	1.1964	1.196815	1.1964	0
2022-10-03 01:35:00	1.19704	1.196847	1.19704	0
2022-10-03 01:40:00	1.19609	1.196784	1.19609	0
2022-10-03 01:45:00	1.19672	1.196721	1.19672	0
2022-10-03 01:50:00	1.19704	1.196721	1.19704	0
2022-10-03 01:55:00	1.19735	1.196752	1.19735	0
2022-10-03 02:00:00	1.19735	1.196847	1.19735	0
2022-10-03 02:05:00	1.19735	1.19691	1.19735	0
2022-10-03 02:10:00	1.19672	1.196878	1.19672	0
2022-10-03 02:15:00	1.19704	1.19691	1.19704	0
2022-10-03 02:20:00	1.19672	1.196942	1.19672	0
2022-10-03 02:25:00	1.19672	1.19691	1.19672	0
2022-10-03 02:30:00	1.1964	1.196941	1.1964	0
2022-10-03 02:35:00	1.19704	1.196973	1.19704	0
2022-10-03 02:40:00	1.19704	1.196973	1.19704	0
2022-10-03 02:45:00	1.19735	1.196973	1.19735	0
2022-10-03 02:50:00	1.19735	1.196973	1.19735	0
2022-10-03 02:55:00	1.19735	1.196973	1.19735	0
2022-10-03 03:00:00	1.19735	1.197036	1.19735	0
2022-10-03 03:05:00	1.19735	1.197067	1.19735	0
2022-10-03 03:10:00	1.1964	1.197035	1.1964	0
2022-10-03 03:15:00	1.1964	1.197003	1.1964	0
2022-10-03 03:20:00	1.1964	1.197003	1.1964	0
2022-10-03 03:25:00	1.19609	1.196908	1.19609	0
2022-10-03 03:30:00	1.19609	1.196813	1.19609	0
2022-10-03 03:35:00	1.1964	1.196718	1.1964	0
2022-10-03 03:40:00	1.19672	1.196655	1.19672	0
2022-10-03 03:45:00	1.19735	1.196655	1.19735	0
2022-10-03 03:50:00	1.19735	1.196655	1.19735	0
2022-10-03 03:55:00	1.19735	1.196655	1.19735	0
2022-10-03 04:00:00	1.19735	1.19675	1.19735	0
2022-10-03 04:05:00	1.19735	1.196845	1.19735	0
2022-10-03 04:10:00	1.19735	1.19694	1.19735	0
2022-10-03 04:15:00	1.19704	1.197035	1.19704	0
2022-10-03 04:20:00	1.19672	1.197098	1.19672	0
2022-10-03 04:25:00	1.19704	1.197162	1.19704	0
2022-10-03 04:30:00	1.19672	1.197162	1.19672	0
2022-10-03 04:35:00	1.19704	1.197131	1.19704	0
2022-10-03 04:40:00	1.19704	1.1971	1.19704	0
2022-10-03 04:45:00	1.19672	1.197037	1.19672	0
2022-10-03 04:50:00	1.19735	1.197037	1.19735	0
2022-10-03 04:55:00	1.19735	1.197037	1.19735	0
2022-10-03 05:00:00	1.19704	1.197006	1.19704	0
2022-10-03 05:05:00	1.19609	1.196911	1.19609	0
2022-10-03 05:10:00	1.19609	1.196848	1.19609	0
2022-10-03 05:15:00	1.19609	1.196753	1.19609	0
2022-10-03 05:20:00	1.19609	1.19669	1.19609	0
2022-10-03 05:25:00	1.19609	1.196595	1.19609	0
2022-10-03 05:30:00	1.19609	1.1965	1.19609	0
2022-10-03 05:35:00	1.19672	1.1965	1.19672	0
2022-10-03 05:40:00	1.1964	1.196405	1.1964	0
2022-10-03 05:45:00	1.19672	1.196342	1.19672	0
2022-10-03 05:50:00	1.19735	1.196373	1.19735	0
2022-10-03 05:55:00	1.19735	1.196499	1.19735	0
2022-10-03 06:00:00	1.19704	1.196594	1.19704	0
2022-10-03 06:05:00	1.19704	1.196689	1.19704	0
2022-10-03 06:10:00	1.19609	1.196689	1.19609	0
2022-10-03 06:15:00	1.19609	1.196689	1.19609	0
2022-10-03 06:20:00	1.19609	1.196689	1.19609	0
2022-10-03 06:25:00	1.19609	1.196626	1.19609	0
2022-10-03 06:30:00	1.19609	1.196595	1.19609	0
2022-10-03 06:35:00	1.1964	1.196563	1.1964	0
2022-10-03 06:40:00	1.1964	1.196468	1.1964	0
2022-10-03 06:45:00	1.19704	1.196437	1.19704	0
2022-10-03 06:50:00	1.19735	1.196468	1.19735	0
2022-10-03 06:55:00	1.19735	1.196499	1.19735	0
2022-10-03 07:00:00	1.19735	1.196625	1.19735	0
2022-10-03 07:05:00	1.19735	1.196751	1.19735	0
2022-10-03 07:10:00	1.19672	1.196814	1.19672	0
2022-10-03 07:15:00	1.1964	1.196845	1.1964	0
2022-10-03 07:20:00	1.19609	1.196845	1.19609	0
2022-10-03 07:25:00	1.19609	1.196814	1.19609	0
2022-10-03 07:30:00	1.19609	1.196783	1.19609	0
2022-10-03 07:35:00	1.19672	1.196751	1.19672	0
2022-10-03 07:40:00	1.1964	1.196656	1.1964	0
2022-10-03 07:45:00	1.19609	1.19653	1.19609	0
2022-10-03 07:50:00	1.19609	1.196404	1.19609	0
2022-10-03 07:55:00	1.19609	1.196278	1.19609	0
2022-10-03 08:00:00	1.19609	1.196215	1.19609	0
2022-10-03 08:05:00	1.19609	1.196184	1.19609	0
2022-10-03 08:10:00	1.19609	1.196184	1.19609	0
2022-10-03 08:15:00	1.19578	1.196153	1.19578	0
2022-10-03 08:20:00	1.19609	1.196153	1.19609	0
2022-10-03 08:25:00	1.19609	1.19609	1.19609	0
2022-10-03 08:30:00	1.19609	1.196059	1.19609	0
2022-10-03 08:35:00	1.19609	1.196059	1.19609	0
2022-10-03 08:40:00	1.19609	1.196059	1.19609	0
2022-10-03 08:45:00	1.19609	1.196059	1.19609	0
2022-10-03 08:50:00	1.1964	1.19609	1.1964	0
2022-10-03 08:55:00	1.1964	1.196121	1.1964	0
2022-10-03 09:00:00	1.1964	1.196152	1.1964	0
2022-10-03 09:05:00	1.19609	1.196183	1.19609	0
2022-10-03 09:10:00	1.19578	1.196152	1.19578	0
2022-10-03 09:15:00	1.19546	1.196089	1.19546	0
2022-10-03 09:20:00	1.19546	1.196026	1.19546	0
2022-10-03 09:25:00	1.19578	1.195995	1.19578	0
2022-10-03 09:30:00	1.19609	1.195995	1.19609	0
2022-10-03 09:35:00	1.19609	1.195995	1.19609	0
2022-10-03 09:40:00	1.19609	1.195964	1.19609	0
2022-10-03 09:45:00	1.19609	1.195933	1.19609	0
2022-10-03 09:50:00	1.1964	1.195933	1.1964	0
2022-10-03 09:55:00	1.19672	1.195996	1.19672	0
2022-10-03 10:00:00	1.1964	1.196058	1.1964	0
2022-10-03 10:05:00	1.19609	1.196121	1.19609	0
2022-10-03 10:10:00	1.19578	1.196153	1.19578	0
2022-10-03 10:15:00	1.19578	1.196153	1.19578	0
2022-10-03 10:20:00	1.19609	1.196153	1.19609	0
2022-10-03 10:25:00	1.19578	1.196122	1.19578	0
2022-10-03 10:30:00	1.19578	1.196091	1.19578	0
2022-10-03 10:35:00	1.19546	1.196028	1.19546	0
2022-10-03 10:40:00	1.19609	1.195997	1.19609	0
2022-10-03 10:45:00	1.19546	1.195871	1.19546	0
2022-10-03 10:50:00	1.19609	1.19584	1.19609	0
2022-10-03 10:55:00	1.19609	1.19584	1.19609	0
2022-10-03 11:00:00	1.19609	1.195871	1.19609	0
2022-10-03 11:05:00	1.19546	1.195839	1.19546	0
2022-10-03 11:10:00	1.19483	1.195713	1.19483	0
2022-10-03 11:15:00	1.19578	1.195713	1.19578	0
2022-10-03 11:20:00	1.19609	1.195744	1.19609	0
2022-10-03 11:25:00	1.19578	1.195776	1.19578	0
2022-10-03 11:30:00	1.19609	1.195776	1.19609	0
2022-10-03 11:35:00	1.19578	1.195808	1.19578	0
2022-10-03 11:40:00	1.19609	1.195808	1.19609	0
2022-10-03 11:45:00	1.1964	1.195839	1.1964	0
2022-10-03 11:50:00	1.19704	1.195934	1.19704	0
2022-10-03 11:55:00	1.19672	1.19606	1.19672	0
2022-10-03 12:00:00	1.19704	1.196281	1.19704	0
2022-10-03 12:05:00	1.19672	1.196375	1.19672	0
2022-10-03 12:10:00	1.1964	1.196406	1.1964	0
2022-10-03 12:15:00	1.19609	1.196437	1.19609	0
2022-10-03 12:20:00	1.1964	1.196468	1.1964	0
2022-10-03 12:25:00	1.19515	1.196405	1.19515	0
2022-10-03 12:30:00	1.19546	1.196342	1.19546	0
2022-10-03 12:35:00	1.19515	1.196217	1.19515	0
2022-10-03 12:40:00	1.19483	1.195996	1.19483	0
2022-10-03 12:45:00	1.19483	1.195807	1.19483	0
2022-10-03 12:50:00	1.19578	1.195681	1.19578	0
2022-10-03 12:55:00	1.19546	1.195555	1.19546	0
2022-10-03 13:00:00	1.19578	1.195493	1.19578	0
2022-10-03 13:05:00	1.19515	1.195399	1.19515	0
2022-10-03 13:10:00	1.19515	1.195274	1.19515	0
2022-10-03 13:15:00	1.19515	1.195274	1.19515	0
2022-10-03 13:20:00	1.19546	1.195274	1.19546	0
2022-10-03 13:25:00	1.19546	1.195305	1.19546	0
2022-10-03 13:30:00	1.19609	1.195431	1.19609	0
2022-10-03 13:35:00	1.19609	1.195557	1.19609	0
2022-10-03 13:40:00	1.19609	1.195588	1.19609	0
2022-10-03 13:45:00	1.1964	1.195682	1.1964	0
2022-10-03 13:50:00	1.19672	1.195776	1.19672	0
2022-10-03 13:55:00	1.19672	1.195933	1.19672	0
2022-10-03 14:00:00	1.19735	1.196153	1.19735	0
2022-10-03 14:05:00	1.19735	1.196373	1.19735	0
2022-10-03 14:10:00	1.19704	1.196531	1.19704	0
2022-10-03 14:15:00	1.19672	1.196657	1.19672	0
2022-10-03 14:20:00	1.19672	1.19672	1.19672	0
2022-10-03 14:25:00	1.19609	1.19672	1.19609	0
2022-10-03 14:30:00	1.19578	1.196689	1.19578	0
2022-10-03 14:35:00	1.19609	1.196658	1.19609	0
2022-10-03 14:40:00	1.19609	1.196595	1.19609	0
2022-10-03 14:45:00	1.19609	1.196532	1.19609	0
2022-10-03 14:50:00	1.1964	1.196437	1.1964	0
2022-10-03 14:55:00	1.19609	1.196311	1.19609	0
2022-10-03 15:00:00	1.19609	1.196216	1.19609	0
2022-10-03 15:05:00	1.19609	1.196153	1.19609	0
2022-10-03 15:10:00	1.19578	1.196059	1.19578	0
2022-10-03 15:15:00	1.19578	1.196028	1.19578	0
2022-10-03 15:20:00	1.19578	1.196028	1.19578	0
2022-10-03 15:25:00	1.19515	1.195934	1.19515	0
2022-10-03 15:30:00	1.19578	1.195903	1.19578	0
2022-10-03 15:35:00	1.19609	1.195903	1.19609	0
2022-10-03 15:40:00	1.19609	1.195872	1.19609	0
2022-10-03 15:45:00	1.19609	1.195872	1.19609	0
2022-10-03 15:50:00	1.19609	1.195872	1.19609	0
2022-10-03 15:55:00	1.19609	1.195872	1.19609	0
2022-10-03 16:00:00	1.19609	1.195903	1.19609	0
2022-10-03 16:05:00	1.19546	1.195871	1.19546	0
2022-10-03 16:10:00	1.19483	1.195776	1.19483	0
2022-10-03 16:15:00	1.19578	1.195839	1.19578	0
2022-10-03 16:20:00	1.19515	1.195776	1.19515	0
2022-10-03 16:25:00	1.19515	1.195682	1.19515	0
2022-10-03 16:30:00	1.19515	1.195588	1.19515	0
2022-10-03 16:35:00	1.19578	1.195557	1.19578	0
2022-10-03 16:40:00	1.19546	1.195494	1.19546	0
2022-10-03 16:45:00	1.19609	1.195494	1.19609	0
2022-10-03 16:50:00	1.19609	1.195494	1.19609	0
2022-10-03 16:55:00	1.19578	1.195526	1.19578	0
2022-10-03 17:00:00	1.19578	1.195621	1.19578	0
2022-10-03 17:05:00	1.19515	1.195558	1.19515	0
2022-10-03 17:10:00	1.19546	1.195589	1.19546	0
2022-10-03 17:15:00	1.19578	1.195652	1.19578	0
2022-10-03 17:20:00	1.19578	1.195715	1.19578	0
2022-10-03 17:25:00	1.19609	1.195746	1.19609	0
2022-10-03 17:30:00	1.19578	1.195778	1.19578	0
2022-10-03 17:35:00	1.19609	1.195778	1.19609	0
2022-10-03 17:40:00	1.19609	1.195778	1.19609	0
2022-10-03 17:45:00	1.19609	1.195809	1.19609	0
2022-10-03 17:50:00	1.1964	1.195871	1.1964	0
2022-10-03 17:55:00	1.19609	1.195965	1.19609	0
2022-10-03 18:00:00	1.19578	1.195997	1.19578	0
2022-10-03 18:05:00	1.19578	1.195997	1.19578	0
2022-10-03 18:10:00	1.19546	1.195965	1.19546	0
2022-10-03 18:15:00	1.19578	1.195934	1.19578	0
2022-10-03 18:20:00	1.19609	1.195965	1.19609	0
2022-10-03 18:25:00	1.19609	1.195965	1.19609	0
2022-10-03 18:30:00	1.19609	1.195965	1.19609	0
2022-10-03 18:35:00	1.19609	1.195965	1.19609	0
2022-10-03 18:40:00	1.19609	1.195934	1.19609	0
2022-10-03 18:45:00	1.19609	1.195934	1.19609	0
2022-10-03 18:50:00	1.19578	1.195934	1.19578	0
2022-10-03 18:55:00	1.1964	1.195996	1.1964	0
2022-10-03 19:00:00	1.1964	1.19609	1.1964	0
2022-10-03 19:05:00	1.19609	1.196121	1.19609	0
2022-10-03 19:10:00	1.19609	1.196121	1.19609	0
2022-10-03 19:15:00	1.19546	1.196058	1.19546	0
2022-10-03 19:20:00	1.19609	1.196058	1.19609	0
2022-10-03 19:25:00	1.19515	1.195964	1.19515	0
2022-10-03 19:30:00	1.19546	1.195901	1.19546	0
2022-10-03 19:35:00	1.19546	1.195838	1.19546	0
2022-10-03 19:40:00	1.19483	1.195743	1.19483	0
2022-10-03 19:45:00	1.19515	1.195618	1.19515	0
2022-10-03 19:50:00	1.19546	1.195524	1.19546	0
2022-10-03 19:55:00	1.19515	1.19543	1.19515	0
2022-10-03 20:00:00	1.19578	1.195399	1.19578	0
2022-10-03 20:05:00	1.19483	1.195336	1.19483	0
2022-10-03 20:10:00	1.19451	1.195178	1.19451	0
2022-10-03 20:15:00	1.19451	1.195114	1.19451	0
2022-10-03 20:20:00	1.19483	1.195051	1.19483	0
2022-10-03 20:25:00	1.19483	1.194988	1.19483	0
2022-10-03 20:30:00	1.19515	1.19502	1.19515	0
2022-10-03 20:35:00	1.19483	1.194988	1.19483	0
2022-10-03 20:40:00	1.19515	1.194957	1.19515	0
2022-10-03 20:45:00	1.19546	1.194988	1.19546	0
2022-10-03 20:50:00	1.19546	1.194956	1.19546	0
2022-10-03 20:55:00	1.19515	1.194988	1.19515	0
2022-10-03 21:00:00	1.19609	1.195146	1.19609	0
2022-10-03 21:05:00	1.19546	1.195241	1.19546	0
2022-10-03 21:10:00	1.19546	1.195304	1.19546	0
2022-10-03 21:15:00	1.19546	1.195367	1.19546	0
2022-10-03 21:20:00	1.19609	1.195461	1.19609	0
2022-10-03 21:25:00	1.19578	1.195556	1.19578	0
2022-10-03 21:30:00	1.19609	1.19565	1.19609	0
2022-10-03 21:35:00	1.19609	1.195713	1.19609	0
2022-10-03 21:40:00	1.19546	1.195713	1.19546	0
2022-10-03 21:45:00	1.19578	1.195776	1.19578	0
2022-10-03 21:50:00	1.19578	1.195745	1.19578	0
2022-10-03 21:55:00	1.19578	1.195777	1.19578	0
2022-10-03 22:00:00	1.19483	1.195714	1.19483	0
2022-10-03 22:05:00	1.19483	1.195651	1.19483	0
2022-10-03 22:10:00	1.19451	1.195493	1.19451	0
2022-10-03 22:15:00	1.19483	1.195398	1.19483	0
2022-10-03 22:20:00	1.19515	1.195304	1.19515	0
2022-10-03 22:25:00	1.19483	1.195178	1.19483	0
2022-10-03 22:30:00	1.19515	1.195147	1.19515	0
2022-10-03 22:35:00	1.19546	1.195115	1.19546	0
2022-10-03 22:40:00	1.19546	1.195083	1.19546	0
2022-10-03 22:45:00	1.19578	1.195083	1.19578	0
2022-10-03 22:50:00	1.1964	1.19524	1.1964	0
2022-10-03 22:55:00	1.1964	1.195397	1.1964	0
2022-10-03 23:00:00	1.1964	1.195586	1.1964	0
2022-10-03 23:05:00	1.19609	1.195712	1.19609	0
2022-10-03 23:10:00	1.19609	1.195806	1.19609	0
2022-10-03 23:15:00	1.19609	1.195932	1.19609	0
2022-10-03 23:20:00	1.1964	1.196057	1.1964	0
2022-10-03 23:25:00	1.19578	1.196089	1.19578	0
2022-10-03 23:30:00	1.19546	1.196089	1.19546	0
2022-10-03 23:35:00	1.19609	1.19612	1.19609	0
2022-10-03 23:40:00	1.19546	1.196026	1.19546	0
2022-10-03 23:45:00	1.19578	1.195964	1.19578	0
2022-10-03 23:50:00	1.19546	1.19587	1.19546	0
2022-10-03 23:55:00	1.19546	1.195807	1.19546	0
2022-10-04 00:00:00	1.19546	1.195744	1.19546	0
2022-10-04 00:05:00	1.19515	1.19565	1.19515	0
2022-10-04 00:10:00	1.19546	1.195556	1.19546	0
2022-10-04 00:15:00	1.19515	1.195493	1.19515	0
2022-10-04 00:20:00	1.19483	1.19543	1.19483	0
2022-10-04 00:25:00	1.19515	1.195336	1.19515	0
2022-10-04 00:30:00	1.19483	1.195273	1.19483	0
2022-10-04 00:35:00	1.19546	1.195241	1.19546	0
2022-10-04 00:40:00	1.19578	1.195273	1.19578	0
2022-10-04 00:45:00	1.19515	1.195242	1.19515	0
2022-10-04 00:50:00	1.19546	1.195242	1.19546	0
2022-10-04 00:55:00	1.19546	1.195273	1.19546	0
2022-10-04 01:00:00	1.19578	1.195305	1.19578	0
2022-10-04 01:05:00	1.19546	1.195336	1.19546	0
2022-10-04 01:10:00	1.19546	1.195399	1.19546	0
2022-10-04 01:15:00	1.19483	1.195367	1.19483	0
2022-10-04 01:20:00	1.19483	1.195367	1.19483	0
2022-10-04 01:25:00	1.19483	1.195304	1.19483	0
2022-10-04 01:30:00	1.1942	1.195146	1.1942	0
2022-10-04 01:35:00	1.19451	1.195082	1.19451	0
2022-10-04 01:40:00	1.19483	1.195019	1.19483	0
2022-10-04 01:45:00	1.19483	1.194956	1.19483	0
2022-10-04 01:50:00	1.19515	1.194893	1.19515	0
2022-10-04 01:55:00	1.19546	1.194893	1.19546	0
2022-10-04 02:00:00	1.19515	1.194862	1.19515	0
2022-10-04 02:05:00	1.19483	1.194862	1.19483	0
2022-10-04 02:10:00	1.19451	1.19483	1.19451	0
2022-10-04 02:15:00	1.19483	1.19483	1.19483	0
2022-10-04 02:20:00	1.19483	1.194893	1.19483	0
2022-10-04 02:25:00	1.19483	1.194925	1.19483	0
2022-10-04 02:30:00	1.19578	1.19502	1.19578	0
2022-10-04 02:35:00	1.19578	1.195115	1.19578	0
2022-10-04 02:40:00	1.19546	1.195146	1.19546	0
2022-10-04 02:45:00	1.19578	1.195178	1.19578	0
2022-10-04 02:50:00	1.19578	1.195241	1.19578	0
2022-10-04 02:55:00	1.19609	1.195367	1.19609	0
2022-10-04 03:00:00	1.19609	1.195525	1.19609	0
2022-10-04 03:05:00	1.19483	1.195525	1.19483	0
2022-10-04 03:10:00	1.19483	1.195525	1.19483	0
2022-10-04 03:15:00	1.19546	1.195588	1.19546	0
2022-10-04 03:20:00	1.19515	1.195525	1.19515	0
2022-10-04 03:25:00	1.19515	1.195462	1.19515	0
2022-10-04 03:30:00	1.19451	1.195367	1.19451	0
2022-10-04 03:35:00	1.19451	1.19524	1.19451	0
2022-10-04 03:40:00	1.19451	1.195113	1.19451	0
2022-10-04 03:45:00	1.19483	1.194987	1.19483	0
2022-10-04 03:50:00	1.19483	1.194861	1.19483	0
2022-10-04 03:55:00	1.19483	1.194861	1.19483	0
2022-10-04 04:00:00	1.19483	1.194861	1.19483	0
2022-10-04 04:05:00	1.19483	1.194798	1.19483	0
2022-10-04 04:10:00	1.19483	1.194766	1.19483	0
2022-10-04 04:15:00	1.19451	1.194702	1.19451	0
2022-10-04 04:20:00	1.19483	1.194734	1.19483	0
2022-10-04 04:25:00	1.19515	1.194798	1.19515	0
2022-10-04 04:30:00	1.19546	1.194893	1.19546	0
2022-10-04 04:35:00	1.19578	1.194988	1.19578	0
2022-10-04 04:40:00	1.19546	1.195051	1.19546	0
2022-10-04 04:45:00	1.19483	1.195051	1.19483	0
2022-10-04 04:50:00	1.19546	1.195114	1.19546	0
2022-10-04 04:55:00	1.19515	1.195146	1.19515	0
2022-10-04 05:00:00	1.19483	1.195146	1.19483	0
2022-10-04 05:05:00	1.19451	1.195146	1.19451	0
2022-10-04 05:10:00	1.1942	1.195083	1.1942	0
2022-10-04 05:15:00	1.19451	1.195019	1.19451	0
2022-10-04 05:20:00	1.19483	1.194956	1.19483	0
2022-10-04 05:25:00	1.19483	1.194861	1.19483	0
2022-10-04 05:30:00	1.19483	1.194798	1.19483	0
2022-10-04 05:35:00	1.19546	1.194861	1.19546	0
2022-10-04 05:40:00	1.19546	1.194861	1.19546	0
2022-10-04 05:45:00	1.19483	1.194829	1.19483	0
2022-10-04 05:50:00	1.19483	1.194829	1.19483	0
2022-10-04 05:55:00	1.19546	1.194924	1.19546	0
2022-10-04 06:00:00	1.19546	1.19505	1.19546	0
2022-10-04 06:05:00	1.19483	1.195082	1.19483	0
2022-10-04 06:10:00	1.19451	1.19505	1.19451	0
2022-10-04 06:15:00	1.19483	1.19505	1.19483	0
2022-10-04 06:20:00	1.19483	1.19505	1.19483	0
2022-10-04 06:25:00	1.19451	1.194955	1.19451	0
2022-10-04 06:30:00	1.19515	1.194924	1.19515	0
2022-10-04 06:35:00	1.19546	1.194987	1.19546	0
2022-10-04 06:40:00	1.19515	1.195019	1.19515	0
2022-10-04 06:45:00	1.19546	1.195019	1.19546	0
2022-10-04 06:50:00	1.19546	1.195019	1.19546	0
2022-10-04 06:55:00	1.19515	1.195051	1.19515	0
2022-10-04 07:00:00	1.19546	1.195146	1.19546	0
2022-10-04 07:05:00	1.19546	1.195209	1.19546	0
2022-10-04 07:10:00	1.19483	1.195209	1.19483	0
2022-10-04 07:15:00	1.19483	1.195241	1.19483	0
2022-10-04 07:20:00	1.19451	1.195177	1.19451	0
2022-10-04 07:25:00	1.19483	1.195114	1.19483	0
2022-10-04 07:30:00	1.19451	1.19505	1.19451	0
2022-10-04 07:35:00	1.19483	1.194987	1.19483	0
2022-10-04 07:40:00	1.19483	1.194924	1.19483	0
2022-10-04 07:45:00	1.19515	1.194924	1.19515	0
2022-10-04 07:50:00	1.20082	1.19546	1.20082	0
2022-10-04 07:55:00	1.19483	1.195397	1.19483	0
2022-10-04 08:00:00	1.19231	1.195145	1.19231	0
2022-10-04 08:05:00	1.19168	1.19483	1.19168	0
2022-10-04 08:10:00	1.19073	1.194452	1.19073	0
2022-10-04 08:15:00	1.19042	1.194011	1.19042	0
2022-10-04 08:20:00	1.19042	1.193602	1.19042	0
2022-10-04 08:25:00	1.19042	1.193161	1.19042	0
2022-10-04 08:30:00	1.18947	1.192625	1.18947	0
2022-10-04 08:35:00	1.1901	1.19212	1.1901	0
2022-10-04 08:40:00	1.19042	1.19108	1.19042	0
2022-10-04 08:45:00	1.1901	1.190607	1.1901	0
2022-10-04 08:50:00	1.19042	1.190418	1.19042	0
2022-10-04 08:55:00	1.19042	1.190292	1.19042	0
2022-10-04 09:00:00	1.19042	1.190261	1.19042	0
2022-10-04 09:05:00	1.19042	1.190261	1.19042	0
2022-10-04 09:10:00	1.19042	1.190261	1.19042	0
2022-10-04 09:15:00	1.19042	1.190261	1.19042	0
2022-10-04 09:20:00	1.19073	1.190387	1.19073	0
2022-10-04 09:25:00	1.19073	1.19045	1.19073	0
2022-10-04 09:30:00	1.19042	1.19045	1.19042	0
2022-10-04 09:35:00	1.19042	1.190482	1.19042	0
2022-10-04 09:40:00	1.19073	1.190513	1.19073	0
2022-10-04 09:45:00	1.19073	1.190544	1.19073	0
2022-10-04 09:50:00	1.19073	1.190575	1.19073	0
2022-10-04 09:55:00	1.19105	1.190638	1.19105	0
2022-10-04 10:00:00	1.19105	1.190701	1.19105	0
2022-10-04 10:05:00	1.1901	1.190669	1.1901	0
2022-10-04 10:10:00	1.19042	1.190638	1.19042	0
2022-10-04 10:15:00	1.19105	1.19067	1.19105	0
2022-10-04 10:20:00	1.19073	1.190701	1.19073	0
2022-10-04 10:25:00	1.19042	1.190701	1.19042	0
2022-10-04 10:30:00	1.19042	1.19067	1.19042	0
2022-10-04 10:35:00	1.19105	1.190702	1.19105	0
2022-10-04 10:40:00	1.19105	1.190734	1.19105	0
2022-10-04 10:45:00	1.19073	1.190702	1.19073	0
2022-10-04 10:50:00	1.19105	1.190702	1.19105	0
2022-10-04 10:55:00	1.19105	1.190797	1.19105	0
2022-10-04 11:00:00	1.19105	1.19086	1.19105	0
2022-10-04 11:05:00	1.19073	1.190828	1.19073	0
2022-10-04 11:10:00	1.19073	1.190828	1.19073	0
2022-10-04 11:15:00	1.19073	1.190859	1.19073	0
2022-10-04 11:20:00	1.19105	1.190922	1.19105	0
2022-10-04 11:25:00	1.19105	1.190922	1.19105	0
2022-10-04 11:30:00	1.19105	1.190922	1.19105	0
2022-10-04 11:35:00	1.19105	1.190954	1.19105	0
2022-10-04 11:40:00	1.19105	1.190954	1.19105	0
2022-10-04 11:45:00	1.19105	1.190954	1.19105	0
2022-10-04 11:50:00	1.19105	1.190954	1.19105	0
2022-10-04 11:55:00	1.19105	1.190986	1.19105	0
2022-10-04 12:00:00	1.19136	1.191049	1.19136	0
2022-10-04 12:05:00	1.19105	1.191081	1.19105	0
2022-10-04 12:10:00	1.19105	1.191081	1.19105	0
2022-10-04 12:15:00	1.19073	1.191049	1.19073	0
2022-10-04 12:20:00	1.19105	1.191049	1.19105	0
2022-10-04 12:25:00	1.19073	1.191017	1.19073	0
2022-10-04 12:30:00	1.19105	1.191017	1.19105	0
2022-10-04 12:35:00	1.19105	1.191017	1.19105	0
2022-10-04 12:40:00	1.19136	1.191048	1.19136	0
2022-10-04 12:45:00	1.19105	1.191048	1.19105	0
2022-10-04 12:50:00	1.19136	1.191048	1.19136	0
2022-10-04 12:55:00	1.19168	1.191111	1.19168	0
2022-10-04 13:00:00	1.19105	1.191111	1.19105	0
2022-10-04 13:05:00	1.19136	1.191174	1.19136	0
2022-10-04 13:10:00	1.19136	1.191205	1.19136	0
2022-10-04 13:15:00	1.19105	1.191237	1.19105	0
2022-10-04 13:20:00	1.19136	1.191268	1.19136	0
2022-10-04 13:25:00	1.19105	1.191268	1.19105	0
2022-10-04 13:30:00	1.19073	1.191205	1.19073	0
2022-10-04 13:35:00	1.19136	1.191236	1.19136	0
2022-10-04 13:40:00	1.19105	1.191205	1.19105	0
2022-10-04 13:45:00	1.19105	1.191142	1.19105	0
2022-10-04 13:50:00	1.19136	1.191173	1.19136	0
2022-10-04 13:55:00	1.19105	1.191142	1.19105	0
2022-10-04 14:00:00	1.19105	1.191111	1.19105	0
2022-10-04 14:05:00	1.19105	1.191111	1.19105	0
2022-10-04 14:10:00	1.19136	1.191111	1.19136	0
2022-10-04 14:15:00	1.19105	1.191111	1.19105	0
2022-10-04 14:20:00	1.19105	1.191143	1.19105	0
2022-10-04 14:25:00	1.19105	1.191112	1.19105	0
2022-10-04 14:30:00	1.19105	1.191112	1.19105	0
2022-10-04 14:35:00	1.19105	1.191112	1.19105	0
2022-10-04 14:40:00	1.19105	1.191081	1.19105	0
2022-10-04 14:45:00	1.192	1.191176	1.192	0
2022-10-04 14:50:00	1.19136	1.191207	1.19136	0
2022-10-04 14:55:00	1.19105	1.191207	1.19105	0
2022-10-04 15:00:00	1.19105	1.191176	1.19105	0
2022-10-04 15:05:00	1.19105	1.191176	1.19105	0
2022-10-04 15:10:00	1.19073	1.191144	1.19073	0
2022-10-04 15:15:00	1.19073	1.191112	1.19073	0
2022-10-04 15:20:00	1.19073	1.19108	1.19073	0
2022-10-04 15:25:00	1.19105	1.19108	1.19105	0
2022-10-04 15:30:00	1.19073	1.191048	1.19073	0
2022-10-04 15:35:00	1.19105	1.190953	1.19105	0
2022-10-04 15:40:00	1.19105	1.190922	1.19105	0
2022-10-04 15:45:00	1.19105	1.190922	1.19105	0
2022-10-04 15:50:00	1.19168	1.190985	1.19168	0
2022-10-04 15:55:00	1.192	1.19108	1.192	0
2022-10-04 16:00:00	1.192	1.191207	1.192	0
2022-10-04 16:05:00	1.19168	1.191302	1.19168	0
2022-10-04 16:10:00	1.19073	1.191302	1.19073	0
2022-10-04 16:15:00	1.19105	1.191302	1.19105	0
2022-10-04 16:20:00	1.19105	1.191334	1.19105	0
2022-10-04 16:25:00	1.19105	1.191334	1.19105	0
2022-10-04 16:30:00	1.19105	1.191334	1.19105	0
2022-10-04 16:35:00	1.19136	1.191365	1.19136	0
2022-10-04 16:40:00	1.19105	1.191302	1.19105	0
2022-10-04 16:45:00	1.19105	1.191207	1.19105	0
2022-10-04 16:50:00	1.19168	1.191175	1.19168	0
2022-10-04 16:55:00	1.19105	1.191112	1.19105	0
2022-10-04 17:00:00	1.19105	1.191144	1.19105	0
2022-10-04 17:05:00	1.19105	1.191144	1.19105	0
2022-10-04 17:10:00	1.19105	1.191144	1.19105	0
2022-10-04 17:15:00	1.19136	1.191175	1.19136	0
2022-10-04 17:20:00	1.19105	1.191175	1.19105	0
2022-10-04 17:25:00	1.19105	1.191144	1.19105	0
2022-10-04 17:30:00	1.19105	1.191144	1.19105	0
2022-10-04 17:35:00	1.19168	1.191207	1.19168	0
2022-10-04 17:40:00	1.19105	1.191144	1.19105	0
2022-10-04 17:45:00	1.19168	1.191207	1.19168	0
2022-10-04 17:50:00	1.19168	1.19127	1.19168	0
2022-10-04 17:55:00	1.19136	1.191301	1.19136	0
2022-10-04 18:00:00	1.19168	1.191364	1.19168	0
2022-10-04 18:05:00	1.19136	1.191364	1.19136	0
2022-10-04 18:10:00	1.19168	1.191427	1.19168	0
2022-10-04 18:15:00	1.19168	1.19149	1.19168	0
2022-10-04 18:20:00	1.192	1.191585	1.192	0
2022-10-04 18:25:00	1.192	1.191617	1.192	0
2022-10-04 18:30:00	1.19136	1.191648	1.19136	0
2022-10-04 18:35:00	1.19168	1.191648	1.19168	0
2022-10-04 18:40:00	1.19136	1.191616	1.19136	0
2022-10-04 18:45:00	1.19105	1.191585	1.19105	0
2022-10-04 18:50:00	1.19136	1.191553	1.19136	0
2022-10-04 18:55:00	1.19136	1.191553	1.19136	0
2022-10-04 19:00:00	1.19168	1.191553	1.19168	0
2022-10-04 19:05:00	1.19105	1.19149	1.19105	0
2022-10-04 19:10:00	1.19105	1.191395	1.19105	0
2022-10-04 19:15:00	1.19136	1.191331	1.19136	0
2022-10-04 19:20:00	1.19136	1.191331	1.19136	0
2022-10-04 19:25:00	1.19105	1.191268	1.19105	0
2022-10-04 19:30:00	1.19105	1.191237	1.19105	0
2022-10-04 19:35:00	1.19105	1.191237	1.19105	0
2022-10-04 19:40:00	1.19073	1.191174	1.19073	0
2022-10-04 19:45:00	1.19073	1.191111	1.19073	0
2022-10-04 19:50:00	1.19073	1.191016	1.19073	0
2022-10-04 19:55:00	1.19136	1.191047	1.19136	0
2022-10-04 20:00:00	1.19073	1.191015	1.19073	0
2022-10-04 20:05:00	1.19073	1.190952	1.19073	0
2022-10-04 20:10:00	1.19073	1.190889	1.19073	0
2022-10-04 20:15:00	1.19105	1.190889	1.19105	0
2022-10-04 20:20:00	1.19105	1.190889	1.19105	0
2022-10-04 20:25:00	1.19136	1.19092	1.19136	0
2022-10-04 20:30:00	1.19105	1.190952	1.19105	0
2022-10-04 20:35:00	1.19136	1.191015	1.19136	0
2022-10-04 20:40:00	1.19105	1.191047	1.19105	0
2022-10-04 20:45:00	1.19105	1.191016	1.19105	0
2022-10-04 20:50:00	1.19136	1.191079	1.19136	0
2022-10-04 20:55:00	1.19136	1.191142	1.19136	0
2022-10-04 21:00:00	1.19168	1.191237	1.19168	0
2022-10-04 21:05:00	1.19136	1.191268	1.19136	0
2022-10-04 21:10:00	1.19105	1.191268	1.19105	0
2022-10-04 21:15:00	1.19105	1.191237	1.19105	0
2022-10-04 21:20:00	1.19136	1.191268	1.19136	0
2022-10-04 21:25:00	1.19168	1.1913	1.19168	0
2022-10-04 21:30:00	1.19105	1.1913	1.19105	0
2022-10-04 21:35:00	1.19105	1.1913	1.19105	0
2022-10-04 21:40:00	1.192	1.191364	1.192	0
2022-10-04 21:45:00	1.19136	1.191364	1.19136	0
2022-10-04 21:50:00	1.19136	1.191332	1.19136	0
2022-10-04 21:55:00	1.19168	1.191364	1.19168	0
2022-10-04 22:00:00	1.19136	1.191395	1.19136	0
2022-10-04 22:05:00	1.19073	1.191363	1.19073	0
2022-10-04 22:10:00	1.19105	1.191332	1.19105	0
2022-10-04 22:15:00	1.19105	1.191269	1.19105	0
2022-10-04 22:20:00	1.19105	1.191269	1.19105	0
2022-10-04 22:25:00	1.1901	1.191174	1.1901	0
2022-10-04 22:30:00	1.19105	1.191079	1.19105	0
2022-10-04 22:35:00	1.19136	1.191079	1.19136	0
2022-10-04 22:40:00	1.19136	1.191079	1.19136	0
2022-10-04 22:45:00	1.19136	1.191047	1.19136	0
2022-10-04 22:50:00	1.19168	1.191079	1.19168	0
2022-10-04 22:55:00	1.19105	1.191111	1.19105	0
2022-10-04 23:00:00	1.19105	1.191111	1.19105	0
2022-10-04 23:05:00	1.19168	1.191174	1.19168	0
2022-10-04 23:10:00	1.19105	1.191174	1.19105	0
2022-10-04 23:15:00	1.19073	1.191237	1.19073	0
2022-10-04 23:20:00	1.19168	1.1913	1.19168	0
2022-10-04 23:25:00	1.19105	1.191269	1.19105	0
2022-10-04 23:30:00	1.19073	1.191206	1.19073	0
2022-10-04 23:35:00	1.19105	1.191175	1.19105	0
2022-10-04 23:40:00	1.19042	1.191049	1.19042	0
2022-10-04 23:45:00	1.19042	1.190986	1.19042	0
2022-10-04 23:50:00	1.19105	1.190986	1.19105	0
2022-10-04 23:55:00	1.19105	1.190923	1.19105	0
2022-10-05 00:00:00	1.19105	1.190923	1.19105	0
2022-10-05 00:05:00	1.19105	1.190955	1.19105	0
2022-10-05 00:10:00	1.19105	1.190892	1.19105	0
2022-10-05 00:15:00	1.19105	1.190892	1.19105	0
2022-10-05 00:20:00	1.19136	1.190955	1.19136	0
2022-10-05 00:25:00	1.19136	1.190986	1.19136	0
2022-10-05 00:30:00	1.19105	1.191049	1.19105	0
2022-10-05 00:35:00	1.19105	1.191112	1.19105	0
2022-10-05 00:40:00	1.19105	1.191112	1.19105	0
2022-10-05 00:45:00	1.19136	1.191143	1.19136	0
2022-10-05 00:50:00	1.19105	1.191143	1.19105	0
2022-10-05 00:55:00	1.19105	1.191143	1.19105	0
2022-10-05 01:00:00	1.19105	1.191143	1.19105	0
2022-10-05 01:05:00	1.19042	1.19108	1.19042	0
2022-10-05 01:10:00	1.19073	1.191017	1.19073	0
2022-10-05 01:15:00	1.1901	1.190891	1.1901	0
2022-10-05 01:20:00	1.18979	1.190765	1.18979	0
2022-10-05 01:25:00	1.19042	1.190702	1.19042	0
2022-10-05 01:30:00	1.19042	1.190639	1.19042	0
2022-10-05 01:35:00	1.19073	1.190576	1.19073	0
2022-10-05 01:40:00	1.19073	1.190544	1.19073	0
2022-10-05 01:45:00	1.19042	1.190481	1.19042	0
2022-10-05 01:50:00	1.19073	1.190449	1.19073	0
2022-10-05 01:55:00	1.19105	1.190512	1.19105	0
2022-10-05 02:00:00	1.19105	1.190544	1.19105	0
2022-10-05 02:05:00	1.19105	1.190639	1.19105	0
2022-10-05 02:10:00	1.19105	1.190765	1.19105	0
2022-10-05 02:15:00	1.19105	1.190828	1.19105	0
2022-10-05 02:20:00	1.19168	1.190954	1.19168	0
2022-10-05 02:25:00	1.19105	1.190986	1.19105	0
2022-10-05 02:30:00	1.19105	1.191018	1.19105	0
2022-10-05 02:35:00	1.19105	1.191081	1.19105	0
2022-10-05 02:40:00	1.19105	1.191113	1.19105	0
2022-10-05 02:45:00	1.19136	1.191144	1.19136	0
2022-10-05 02:50:00	1.19105	1.191144	1.19105	0
2022-10-05 02:55:00	1.19136	1.191175	1.19136	0
2022-10-05 03:00:00	1.19105	1.191175	1.19105	0
2022-10-05 03:05:00	1.19105	1.191175	1.19105	0
2022-10-05 03:10:00	1.19073	1.19108	1.19073	0
2022-10-05 03:15:00	1.19105	1.19108	1.19105	0
2022-10-05 03:20:00	1.19105	1.19108	1.19105	0
2022-10-05 03:25:00	1.19105	1.19108	1.19105	0
2022-10-05 03:30:00	1.19136	1.191111	1.19136	0
2022-10-05 03:35:00	1.19105	1.19108	1.19105	0
2022-10-05 03:40:00	1.19168	1.191143	1.19168	0
2022-10-05 03:45:00	1.19231	1.191238	1.19231	0
2022-10-05 03:50:00	1.19168	1.191301	1.19168	0
2022-10-05 03:55:00	1.19168	1.191364	1.19168	0
2022-10-05 04:00:00	1.192	1.191491	1.192	0
2022-10-05 04:05:00	1.192	1.191586	1.192	0
2022-10-05 04:10:00	1.19105	1.191586	1.19105	0
2022-10-05 04:15:00	1.19073	1.191554	1.19073	0
2022-10-05 04:20:00	1.19042	1.19146	1.19042	0
2022-10-05 04:25:00	1.19042	1.191397	1.19042	0
2022-10-05 04:30:00	1.18979	1.191208	1.18979	0
2022-10-05 04:35:00	1.18979	1.190956	1.18979	0
2022-10-05 04:40:00	1.1901	1.190798	1.1901	0
2022-10-05 04:45:00	1.18979	1.190609	1.18979	0
2022-10-05 04:50:00	1.1901	1.190419	1.1901	0
2022-10-05 04:55:00	1.19105	1.190324	1.19105	0
2022-10-05 05:00:00	1.19105	1.190324	1.19105	0
2022-10-05 05:05:00	1.19073	1.190324	1.19073	0
2022-10-05 05:10:00	1.18979	1.190261	1.18979	0
2022-10-05 05:15:00	1.1901	1.190229	1.1901	0
2022-10-05 05:20:00	1.1901	1.19026	1.1901	0
2022-10-05 05:25:00	1.18979	1.19026	1.18979	0
2022-10-05 05:30:00	1.19042	1.190292	1.19042	0
2022-10-05 05:35:00	1.19105	1.190418	1.19105	0
2022-10-05 05:40:00	1.19105	1.190513	1.19105	0
2022-10-05 05:45:00	1.19042	1.19045	1.19042	0
2022-10-05 05:50:00	1.19073	1.190418	1.19073	0
2022-10-05 05:55:00	1.19042	1.190387	1.19042	0
2022-10-05 06:00:00	1.19105	1.190513	1.19105	0
2022-10-05 06:05:00	1.1901	1.190513	1.1901	0
2022-10-05 06:10:00	1.19042	1.190545	1.19042	0
2022-10-05 06:15:00	1.19042	1.190608	1.19042	0
2022-10-05 06:20:00	1.1901	1.190576	1.1901	0
2022-10-05 06:25:00	1.18979	1.19045	1.18979	0
2022-10-05 06:30:00	1.19042	1.190387	1.19042	0
2022-10-05 06:35:00	1.19042	1.190387	1.19042	0
2022-10-05 06:40:00	1.19042	1.190356	1.19042	0
2022-10-05 06:45:00	1.19042	1.190356	1.19042	0
2022-10-05 06:50:00	1.19042	1.190293	1.19042	0
2022-10-05 06:55:00	1.19105	1.190388	1.19105	0
2022-10-05 07:00:00	1.19042	1.190388	1.19042	0
2022-10-05 07:05:00	1.19105	1.190451	1.19105	0
2022-10-05 07:10:00	1.18979	1.19042	1.18979	0
2022-10-05 07:15:00	1.19042	1.190483	1.19042	0
2022-10-05 07:20:00	1.19042	1.190483	1.19042	0
2022-10-05 07:25:00	1.1901	1.190451	1.1901	0
2022-10-05 07:30:00	1.19042	1.190451	1.19042	0
2022-10-05 07:35:00	1.19073	1.190482	1.19073	0
2022-10-05 07:40:00	1.19105	1.190545	1.19105	0
2022-10-05 07:45:00	1.19073	1.190513	1.19073	0
2022-10-05 07:50:00	1.19105	1.190576	1.19105	0
2022-10-05 07:55:00	1.19105	1.190576	1.19105	0
2022-10-05 08:00:00	1.19105	1.190702	1.19105	0
2022-10-05 08:05:00	1.19073	1.190733	1.19073	0
2022-10-05 08:10:00	1.19073	1.190764	1.19073	0
2022-10-05 08:15:00	1.19042	1.190796	1.19042	0
2022-10-05 08:20:00	1.19073	1.190827	1.19073	0
2022-10-05 08:25:00	1.19042	1.190796	1.19042	0
2022-10-05 08:30:00	1.19042	1.190733	1.19042	0
2022-10-05 08:35:00	1.1901	1.19067	1.1901	0
2022-10-05 08:40:00	1.19042	1.190607	1.19042	0
2022-10-05 08:45:00	1.1901	1.190512	1.1901	0
2022-10-05 08:50:00	1.19042	1.190449	1.19042	0
2022-10-05 08:55:00	1.19042	1.190418	1.19042	0
2022-10-05 09:00:00	1.18979	1.190324	1.18979	0
2022-10-05 09:05:00	1.18979	1.190261	1.18979	0
2022-10-05 09:10:00	1.18979	1.190167	1.18979	0
2022-10-05 09:15:00	1.18947	1.190072	1.18947	0
2022-10-05 09:20:00	1.18979	1.190009	1.18979	0
2022-10-05 09:25:00	1.18979	1.189978	1.18979	0
2022-10-05 09:30:00	1.19042	1.189978	1.19042	0
2022-10-05 09:35:00	1.19042	1.19001	1.19042	0
2022-10-05 09:40:00	1.19042	1.19001	1.19042	0
2022-10-05 09:45:00	1.19042	1.19001	1.19042	0
2022-10-05 09:50:00	1.19042	1.190073	1.19042	0
2022-10-05 09:55:00	1.19105	1.190199	1.19105	0
2022-10-05 10:00:00	1.19042	1.190262	1.19042	0
2022-10-05 10:05:00	1.19042	1.190357	1.19042	0
2022-10-05 10:10:00	1.19042	1.19042	1.19042	0
2022-10-05 10:15:00	1.18979	1.19042	1.18979	0
2022-10-05 10:20:00	1.1901	1.190388	1.1901	0
2022-10-05 10:25:00	1.19042	1.190388	1.19042	0
2022-10-05 10:30:00	1.19042	1.190388	1.19042	0
2022-10-05 10:35:00	1.19042	1.190388	1.19042	0
2022-10-05 10:40:00	1.19042	1.190388	1.19042	0
2022-10-05 10:45:00	1.19073	1.190356	1.19073	0
2022-10-05 10:50:00	1.19105	1.190419	1.19105	0
2022-10-05 10:55:00	1.19105	1.190482	1.19105	0
2022-10-05 11:00:00	1.19042	1.190482	1.19042	0
2022-10-05 11:05:00	1.19042	1.190545	1.19042	0
2022-10-05 11:10:00	1.1901	1.190545	1.1901	0
2022-10-05 11:15:00	1.19042	1.190545	1.19042	0
2022-10-05 11:20:00	1.1901	1.190513	1.1901	0
2022-10-05 11:25:00	1.1901	1.190481	1.1901	0
2022-10-05 11:30:00	1.18916	1.190355	1.18916	0
2022-10-05 11:35:00	1.18947	1.190229	1.18947	0
2022-10-05 11:40:00	1.18947	1.190071	1.18947	0
2022-10-05 11:45:00	1.18979	1.189945	1.18979	0
2022-10-05 11:50:00	1.1901	1.189913	1.1901	0
2022-10-05 11:55:00	1.1901	1.189881	1.1901	0
2022-10-05 12:00:00	1.19042	1.189913	1.19042	0
2022-10-05 12:05:00	1.19042	1.189913	1.19042	0
2022-10-05 12:10:00	1.18947	1.18985	1.18947	0
2022-10-05 12:15:00	1.19042	1.189882	1.19042	0
2022-10-05 12:20:00	1.19073	1.190039	1.19073	0
2022-10-05 12:25:00	1.19042	1.190134	1.19042	0
2022-10-05 12:30:00	1.19073	1.19026	1.19073	0
2022-10-05 12:35:00	1.19105	1.190386	1.19105	0
2022-10-05 12:40:00	1.19136	1.190512	1.19136	0
2022-10-05 12:45:00	1.19136	1.190638	1.19136	0
2022-10-05 12:50:00	1.19136	1.190732	1.19136	0
2022-10-05 12:55:00	1.19105	1.190795	1.19105	0
2022-10-05 13:00:00	1.19073	1.190921	1.19073	0
2022-10-05 13:05:00	1.19073	1.190952	1.19073	0
2022-10-05 13:10:00	1.19042	1.190921	1.19042	0
2022-10-05 13:15:00	1.19073	1.190952	1.19073	0
2022-10-05 13:20:00	1.18979	1.190858	1.18979	0
2022-10-05 13:25:00	1.1901	1.190763	1.1901	0
2022-10-05 13:30:00	1.19042	1.190669	1.19042	0
2022-10-05 13:35:00	1.19042	1.190575	1.19042	0
2022-10-05 13:40:00	1.1901	1.190449	1.1901	0
2022-10-05 13:45:00	1.1901	1.190354	1.1901	0
2022-10-05 13:50:00	1.19073	1.190354	1.19073	0
2022-10-05 13:55:00	1.19073	1.190354	1.19073	0
2022-10-05 14:00:00	1.19105	1.190417	1.19105	0
2022-10-05 14:05:00	1.19042	1.190386	1.19042	0
2022-10-05 14:10:00	1.19042	1.190449	1.19042	0
2022-10-05 14:15:00	1.19042	1.190481	1.19042	0
2022-10-05 14:20:00	1.18979	1.190418	1.18979	0
2022-10-05 14:25:00	1.19042	1.190418	1.19042	0
2022-10-05 14:30:00	1.19042	1.19045	1.19042	0
2022-10-05 14:35:00	1.19073	1.190513	1.19073	0
2022-10-05 14:40:00	1.19073	1.190513	1.19073	0
2022-10-05 14:45:00	1.19042	1.190482	1.19042	0
2022-10-05 14:50:00	1.19073	1.19045	1.19073	0
2022-10-05 14:55:00	1.19042	1.19045	1.19042	0
2022-10-05 15:00:00	1.19042	1.19045	1.19042	0
2022-10-05 15:05:00	1.18947	1.190355	1.18947	0
2022-10-05 15:10:00	1.18979	1.190355	1.18979	0
2022-10-05 15:15:00	1.18947	1.19026	1.18947	0
2022-10-05 15:20:00	1.1901	1.190228	1.1901	0
2022-10-05 15:25:00	1.18979	1.190134	1.18979	0
2022-10-05 15:30:00	1.18979	1.19004	1.18979	0
2022-10-05 15:35:00	1.1901	1.190008	1.1901	0
2022-10-05 15:40:00	1.18979	1.189914	1.18979	0
2022-10-05 15:45:00	1.18979	1.189851	1.18979	0
2022-10-05 15:50:00	1.19042	1.189851	1.19042	0
2022-10-05 15:55:00	1.19042	1.189946	1.19042	0
2022-10-05 16:00:00	1.19042	1.190009	1.19042	0
2022-10-05 16:05:00	1.19042	1.190104	1.19042	0
2022-10-05 16:10:00	1.19073	1.190167	1.19073	0
2022-10-05 16:15:00	1.19073	1.190261	1.19073	0
2022-10-05 16:20:00	1.19105	1.190387	1.19105	0
2022-10-05 16:25:00	1.19073	1.19045	1.19073	0
2022-10-05 16:30:00	1.19073	1.190544	1.19073	0
2022-10-05 16:35:00	1.19136	1.190701	1.19136	0
2022-10-05 16:40:00	1.19105	1.190764	1.19105	0
2022-10-05 16:45:00	1.19105	1.190827	1.19105	0
2022-10-05 16:50:00	1.19073	1.190858	1.19073	0
2022-10-05 16:55:00	1.19168	1.190984	1.19168	0
2022-10-05 17:00:00	1.19105	1.191016	1.19105	0
2022-10-05 17:05:00	1.19042	1.190985	1.19042	0
2022-10-05 17:10:00	1.18979	1.190859	1.18979	0
2022-10-05 17:15:00	1.18947	1.190733	1.18947	0
2022-10-05 17:20:00	1.18947	1.190607	1.18947	0
2022-10-05 17:25:00	1.18916	1.190387	1.18916	0
2022-10-05 17:30:00	1.18916	1.190198	1.18916	0
2022-10-05 17:35:00	1.18947	1.19004	1.18947	0
2022-10-05 17:40:00	1.18916	1.189883	1.18916	0
2022-10-05 17:45:00	1.18947	1.189662	1.18947	0
2022-10-05 17:50:00	1.18947	1.189504	1.18947	0
2022-10-05 17:55:00	1.18947	1.189409	1.18947	0
2022-10-05 18:00:00	1.1901	1.18944	1.1901	0
2022-10-05 18:05:00	1.18979	1.189472	1.18979	0
2022-10-05 18:10:00	1.18947	1.189472	1.18947	0
2022-10-05 18:15:00	1.18916	1.189472	1.18916	0
2022-10-05 18:20:00	1.18947	1.189503	1.18947	0
2022-10-05 18:25:00	1.18947	1.189503	1.18947	0
2022-10-05 18:30:00	1.18947	1.189534	1.18947	0
2022-10-05 18:35:00	1.18979	1.189566	1.18979	0
2022-10-05 18:40:00	1.18947	1.189566	1.18947	0
2022-10-05 18:45:00	1.1901	1.189629	1.1901	0
2022-10-05 18:50:00	1.18947	1.189566	1.18947	0
2022-10-05 18:55:00	1.19042	1.189629	1.19042	0
2022-10-05 19:00:00	1.19042	1.189724	1.19042	0
2022-10-05 19:05:00	1.19042	1.18985	1.19042	0
2022-10-05 19:10:00	1.18979	1.189882	1.18979	0
2022-10-05 19:15:00	1.19042	1.189977	1.19042	0
2022-10-05 19:20:00	1.19042	1.190072	1.19042	0
2022-10-05 19:25:00	1.1901	1.190103	1.1901	0
2022-10-05 19:30:00	1.18979	1.190135	1.18979	0
2022-10-05 19:35:00	1.18979	1.190104	1.18979	0
2022-10-05 19:40:00	1.18979	1.190136	1.18979	0
2022-10-05 19:45:00	1.19042	1.190136	1.19042	0
2022-10-05 19:50:00	1.19073	1.190167	1.19073	0
2022-10-05 19:55:00	1.19042	1.190167	1.19042	0
2022-10-05 20:00:00	1.19042	1.19023	1.19042	0
2022-10-05 20:05:00	1.18979	1.190167	1.18979	0
2022-10-05 20:10:00	1.1901	1.190135	1.1901	0
2022-10-05 20:15:00	1.19042	1.190167	1.19042	0
2022-10-05 20:20:00	1.19073	1.190261	1.19073	0
2022-10-05 20:25:00	1.19042	1.190324	1.19042	0
2022-10-05 20:30:00	1.19042	1.190387	1.19042	0
2022-10-05 20:35:00	1.1901	1.190355	1.1901	0
2022-10-05 20:40:00	1.19042	1.190324	1.19042	0
2022-10-05 20:45:00	1.19073	1.190355	1.19073	0
2022-10-05 20:50:00	1.19042	1.190355	1.19042	0
2022-10-05 20:55:00	1.19042	1.190418	1.19042	0
2022-10-05 21:00:00	1.19073	1.190481	1.19073	0
2022-10-05 21:05:00	1.19042	1.190481	1.19042	0
2022-10-05 21:10:00	1.19042	1.19045	1.19042	0
2022-10-05 21:15:00	1.19042	1.19045	1.19042	0
2022-10-05 21:20:00	1.19105	1.190513	1.19105	0
2022-10-05 21:25:00	1.19073	1.190576	1.19073	0
2022-10-05 21:30:00	1.19105	1.190639	1.19105	0
2022-10-05 21:35:00	1.19136	1.190702	1.19136	0
2022-10-05 21:40:00	1.19073	1.190733	1.19073	0
2022-10-05 21:45:00	1.19042	1.190733	1.19042	0
2022-10-05 21:50:00	1.19073	1.190733	1.19073	0
2022-10-05 21:55:00	1.1901	1.190701	1.1901	0
2022-10-05 22:00:00	1.18947	1.190606	1.18947	0
2022-10-05 22:05:00	1.18947	1.190511	1.18947	0
2022-10-05 22:10:00	1.18947	1.190353	1.18947	0
2022-10-05 22:15:00	1.18947	1.190227	1.18947	0
2022-10-05 22:20:00	1.18947	1.190069	1.18947	0
2022-10-05 22:25:00	1.18947	1.18988	1.18947	0
2022-10-05 22:30:00	1.18979	1.189786	1.18979	0
2022-10-05 22:35:00	1.19042	1.189786	1.19042	0
2022-10-05 22:40:00	1.19073	1.189786	1.19073	0
2022-10-05 22:45:00	1.19105	1.189881	1.19105	0
2022-10-05 22:50:00	1.19042	1.189976	1.19042	0
2022-10-05 22:55:00	1.19105	1.190134	1.19105	0
2022-10-05 23:00:00	1.19042	1.190229	1.19042	0
2022-10-05 23:05:00	1.18979	1.190261	1.18979	0
2022-10-05 23:10:00	1.18947	1.190261	1.18947	0
2022-10-05 23:15:00	1.18979	1.190293	1.18979	0
2022-10-05 23:20:00	1.18979	1.190293	1.18979	0
2022-10-05 23:25:00	1.18979	1.19023	1.18979	0
2022-10-05 23:30:00	1.18979	1.190136	1.18979	0
2022-10-05 23:35:00	1.18979	1.19001	1.18979	0
2022-10-05 23:40:00	1.1901	1.189978	1.1901	0
2022-10-05 23:45:00	1.18979	1.189852	1.18979	0
2022-10-05 23:50:00	1.18979	1.189789	1.18979	0
2022-10-05 23:55:00	1.19042	1.189852	1.19042	0
2022-10-06 00:00:00	1.19042	1.189947	1.19042	0
2022-10-06 00:05:00	1.1901	1.189978	1.1901	0
2022-10-06 00:10:00	1.1901	1.190009	1.1901	0
2022-10-06 00:15:00	1.19073	1.190103	1.19073	0
2022-10-06 00:20:00	1.19073	1.190197	1.19073	0
2022-10-06 00:25:00	1.1901	1.190228	1.1901	0
2022-10-06 00:30:00	1.19042	1.19026	1.19042	0
2022-10-06 00:35:00	1.18979	1.19026	1.18979	0
2022-10-06 00:40:00	1.1901	1.190291	1.1901	0
2022-10-06 00:45:00	1.1901	1.190259	1.1901	0
2022-10-06 00:50:00	1.1901	1.190227	1.1901	0
2022-10-06 00:55:00	1.19042	1.190259	1.19042	0
2022-10-06 01:00:00	1.18979	1.190228	1.18979	0
2022-10-06 01:05:00	1.18947	1.190102	1.18947	0
2022-10-06 01:10:00	1.18979	1.190008	1.18979	0
2022-10-06 01:15:00	1.18947	1.189945	1.18947	0
2022-10-06 01:20:00	1.18979	1.189882	1.18979	0
2022-10-06 01:25:00	1.18979	1.189882	1.18979	0
2022-10-06 01:30:00	1.19042	1.189914	1.19042	0
2022-10-06 01:35:00	1.1901	1.189914	1.1901	0
2022-10-06 01:40:00	1.18979	1.189883	1.18979	0
2022-10-06 01:45:00	1.18979	1.18982	1.18979	0
2022-10-06 01:50:00	1.18979	1.18982	1.18979	0
2022-10-06 01:55:00	1.1901	1.189883	1.1901	0
2022-10-06 02:00:00	1.1901	1.189914	1.1901	0
2022-10-06 02:05:00	1.18916	1.189883	1.18916	0
2022-10-06 02:10:00	1.18947	1.189851	1.18947	0
2022-10-06 02:15:00	1.18947	1.189819	1.18947	0
2022-10-06 02:20:00	1.18979	1.189756	1.18979	0
2022-10-06 02:25:00	1.18979	1.189725	1.18979	0
2022-10-06 02:30:00	1.18947	1.189693	1.18947	0
2022-10-06 02:35:00	1.18947	1.189661	1.18947	0
2022-10-06 02:40:00	1.18916	1.189598	1.18916	0
2022-10-06 02:45:00	1.18979	1.189567	1.18979	0
2022-10-06 02:50:00	1.1901	1.189567	1.1901	0
2022-10-06 02:55:00	1.19042	1.189693	1.19042	0
2022-10-06 03:00:00	1.18979	1.189725	1.18979	0
2022-10-06 03:05:00	1.18979	1.189757	1.18979	0
2022-10-06 03:10:00	1.18947	1.189725	1.18947	0
2022-10-06 03:15:00	1.18947	1.189693	1.18947	0
2022-10-06 03:20:00	1.18916	1.189662	1.18916	0
2022-10-06 03:25:00	1.18947	1.189662	1.18947	0
2022-10-06 03:30:00	1.18947	1.189693	1.18947	0
2022-10-06 03:35:00	1.18979	1.189693	1.18979	0
2022-10-06 03:40:00	1.18979	1.189662	1.18979	0
2022-10-06 03:45:00	1.18979	1.189599	1.18979	0
2022-10-06 03:50:00	1.18979	1.189599	1.18979	0
2022-10-06 03:55:00	1.18979	1.189599	1.18979	0
2022-10-06 04:00:00	1.18979	1.189631	1.18979	0
2022-10-06 04:05:00	1.18916	1.1896	1.18916	0
2022-10-06 04:10:00	1.18947	1.189631	1.18947	0
2022-10-06 04:15:00	1.18884	1.189568	1.18884	0
2022-10-06 04:20:00	1.18853	1.189474	1.18853	0
2022-10-06 04:25:00	1.18884	1.189379	1.18884	0
2022-10-06 04:30:00	1.18884	1.189284	1.18884	0
2022-10-06 04:35:00	1.18916	1.189221	1.18916	0
2022-10-06 04:40:00	1.18947	1.189189	1.18947	0
2022-10-06 04:45:00	1.18979	1.189189	1.18979	0
2022-10-06 04:50:00	1.18979	1.189189	1.18979	0
2022-10-06 04:55:00	1.1901	1.189283	1.1901	0
2022-10-06 05:00:00	1.19042	1.189378	1.19042	0
2022-10-06 05:05:00	1.19042	1.189536	1.19042	0
2022-10-06 05:10:00	1.18979	1.189662	1.18979	0
2022-10-06 05:15:00	1.18979	1.189757	1.18979	0
2022-10-06 05:20:00	1.18979	1.189852	1.18979	0
2022-10-06 05:25:00	1.18947	1.189883	1.18947	0
2022-10-06 05:30:00	1.18947	1.189883	1.18947	0
2022-10-06 05:35:00	1.18979	1.189883	1.18979	0
2022-10-06 05:40:00	1.18979	1.189883	1.18979	0
2022-10-06 05:45:00	1.18947	1.18982	1.18947	0
2022-10-06 05:50:00	1.1901	1.189788	1.1901	0
2022-10-06 05:55:00	1.1901	1.189756	1.1901	0
2022-10-06 06:00:00	1.1901	1.189787	1.1901	0
2022-10-06 06:05:00	1.18916	1.189724	1.18916	0
2022-10-06 06:10:00	1.18884	1.189629	1.18884	0
2022-10-06 06:15:00	1.18916	1.189598	1.18916	0
2022-10-06 06:20:00	1.18853	1.189504	1.18853	0
2022-10-06 06:25:00	1.18884	1.189409	1.18884	0
2022-10-06 06:30:00	1.18916	1.189346	1.18916	0
2022-10-06 06:35:00	1.18947	1.189346	1.18947	0
2022-10-06 06:40:00	1.18947	1.189283	1.18947	0
2022-10-06 06:45:00	1.18979	1.189252	1.18979	0
2022-10-06 06:50:00	1.18947	1.189189	1.18947	0
2022-10-06 06:55:00	1.18979	1.189252	1.18979	0
2022-10-06 07:00:00	1.18947	1.189315	1.18947	0
2022-10-06 07:05:00	1.18979	1.189378	1.18979	0
2022-10-06 07:10:00	1.18947	1.189472	1.18947	0
2022-10-06 07:15:00	1.18979	1.189567	1.18979	0
2022-10-06 07:20:00	1.18979	1.18963	1.18979	0
2022-10-06 07:25:00	1.18979	1.189662	1.18979	0
2022-10-06 07:30:00	1.18979	1.189694	1.18979	0
2022-10-06 07:35:00	1.18979	1.189694	1.18979	0
2022-10-06 07:40:00	1.18979	1.189726	1.18979	0
2022-10-06 07:45:00	1.18916	1.189663	1.18916	0
2022-10-06 07:50:00	1.18947	1.189663	1.18947	0
2022-10-06 07:55:00	1.18884	1.189568	1.18884	0
2022-10-06 08:00:00	1.18947	1.189568	1.18947	0
2022-10-06 08:05:00	1.18916	1.189505	1.18916	0
2022-10-06 08:10:00	1.18916	1.189442	1.18916	0
2022-10-06 08:15:00	1.18884	1.189347	1.18884	0
2022-10-06 08:20:00	1.18916	1.189284	1.18916	0
2022-10-06 08:25:00	1.18916	1.189221	1.18916	0
2022-10-06 08:30:00	1.18916	1.189158	1.18916	0
2022-10-06 08:35:00	1.18979	1.189221	1.18979	0
2022-10-06 08:40:00	1.1901	1.189284	1.1901	0
2022-10-06 08:45:00	1.18979	1.189379	1.18979	0
2022-10-06 08:50:00	1.18947	1.189379	1.18947	0
2022-10-06 08:55:00	1.1901	1.189473	1.1901	0
2022-10-06 09:00:00	1.18916	1.189473	1.18916	0
2022-10-06 09:05:00	1.18979	1.189568	1.18979	0
2022-10-06 09:10:00	1.18884	1.189536	1.18884	0
2022-10-06 09:15:00	1.18916	1.189536	1.18916	0
2022-10-06 09:20:00	1.18916	1.189536	1.18916	0
2022-10-06 09:25:00	1.18916	1.189473	1.18916	0
2022-10-06 09:30:00	1.18916	1.189379	1.18916	0
2022-10-06 09:35:00	1.18947	1.189347	1.18947	0
2022-10-06 09:40:00	1.18979	1.189379	1.18979	0
2022-10-06 09:45:00	1.1901	1.189379	1.1901	0
2022-10-06 09:50:00	1.1901	1.189473	1.1901	0
2022-10-06 09:55:00	1.18979	1.189473	1.18979	0
2022-10-06 10:00:00	1.18979	1.189568	1.18979	0
2022-10-06 10:05:00	1.18947	1.189599	1.18947	0
2022-10-06 10:10:00	1.18916	1.189599	1.18916	0
2022-10-06 10:15:00	1.18916	1.189599	1.18916	0
2022-10-06 10:20:00	1.18884	1.189567	1.18884	0
2022-10-06 10:25:00	1.18884	1.189504	1.18884	0
2022-10-06 10:30:00	1.18884	1.189409	1.18884	0
2022-10-06 10:35:00	1.18853	1.189252	1.18853	0
2022-10-06 10:40:00	1.18853	1.189095	1.18853	0
2022-10-06 10:45:00	1.18884	1.189	1.18884	0
2022-10-06 10:50:00	1.18916	1.188937	1.18916	0
2022-10-06 10:55:00	1.18916	1.188906	1.18916	0
2022-10-06 11:00:00	1.18884	1.188874	1.18884	0
2022-10-06 11:05:00	1.18884	1.188842	1.18884	0
2022-10-06 11:10:00	1.18821	1.188779	1.18821	0
2022-10-06 11:15:00	1.18853	1.188748	1.18853	0
2022-10-06 11:20:00	1.18916	1.18878	1.18916	0
2022-10-06 11:25:00	1.18916	1.188843	1.18916	0
2022-10-06 11:30:00	1.18916	1.188906	1.18916	0
2022-10-06 11:35:00	1.18916	1.188938	1.18916	0
2022-10-06 11:40:00	1.18916	1.188938	1.18916	0
2022-10-06 11:45:00	1.18916	1.188938	1.18916	0
2022-10-06 11:50:00	1.18979	1.189033	1.18979	0
2022-10-06 11:55:00	1.18979	1.189128	1.18979	0
2022-10-06 12:00:00	1.18979	1.189286	1.18979	0
2022-10-06 12:05:00	1.18947	1.18938	1.18947	0
2022-10-06 12:10:00	1.18947	1.189411	1.18947	0
2022-10-06 12:15:00	1.18947	1.189442	1.18947	0
2022-10-06 12:20:00	1.18916	1.189442	1.18916	0
2022-10-06 12:25:00	1.18947	1.189473	1.18947	0
2022-10-06 12:30:00	1.18916	1.189473	1.18916	0
2022-10-06 12:35:00	1.18947	1.189504	1.18947	0
2022-10-06 12:40:00	1.18916	1.189441	1.18916	0
2022-10-06 12:45:00	1.18947	1.189409	1.18947	0
2022-10-06 12:50:00	1.18884	1.189314	1.18884	0
2022-10-06 12:55:00	1.18916	1.189283	1.18916	0
2022-10-06 13:00:00	1.18916	1.189252	1.18916	0
2022-10-06 13:05:00	1.18884	1.189189	1.18884	0
2022-10-06 13:10:00	1.18821	1.189094	1.18821	0
2022-10-06 13:15:00	1.18853	1.189	1.18853	0
2022-10-06 13:20:00	1.18884	1.188968	1.18884	0
2022-10-06 13:25:00	1.18884	1.188905	1.18884	0
2022-10-06 13:30:00	1.18916	1.188905	1.18916	0
2022-10-06 13:35:00	1.18947	1.188905	1.18947	0
2022-10-06 13:40:00	1.18979	1.189	1.18979	0
2022-10-06 13:45:00	1.1901	1.189094	1.1901	0
2022-10-06 13:50:00	1.19042	1.18922	1.19042	0
2022-10-06 13:55:00	1.19073	1.189409	1.19073	0
2022-10-06 14:00:00	1.1901	1.189598	1.1901	0
2022-10-06 14:05:00	1.18947	1.189692	1.18947	0
2022-10-06 14:10:00	1.18884	1.189692	1.18884	0
2022-10-06 14:15:00	1.18916	1.189724	1.18916	0
2022-10-06 14:20:00	1.18884	1.189692	1.18884	0
2022-10-06 14:25:00	1.18884	1.189629	1.18884	0
2022-10-06 14:30:00	1.18853	1.189503	1.18853	0
2022-10-06 14:35:00	1.18853	1.189346	1.18853	0
2022-10-06 14:40:00	1.18853	1.189157	1.18853	0
2022-10-06 14:45:00	1.18884	1.188968	1.18884	0
2022-10-06 14:50:00	1.18884	1.188842	1.18884	0
2022-10-06 14:55:00	1.18916	1.188811	1.18916	0
2022-10-06 15:00:00	1.18916	1.188843	1.18916	0
2022-10-06 15:05:00	1.18853	1.18878	1.18853	0
2022-10-06 15:10:00	1.18884	1.18878	1.18884	0
2022-10-06 15:15:00	1.18884	1.18878	1.18884	0
2022-10-06 15:20:00	1.18853	1.18878	1.18853	0
2022-10-06 15:25:00	1.18853	1.18878	1.18853	0
2022-10-06 15:30:00	1.18853	1.18878	1.18853	0
2022-10-06 15:35:00	1.18916	1.188812	1.18916	0
2022-10-06 15:40:00	1.18884	1.188812	1.18884	0
2022-10-06 15:45:00	1.18884	1.18878	1.18884	0
2022-10-06 15:50:00	1.18916	1.18878	1.18916	0
2022-10-06 15:55:00	1.18947	1.188874	1.18947	0
2022-10-06 16:00:00	1.18916	1.188906	1.18916	0
2022-10-06 16:05:00	1.18853	1.188875	1.18853	0
2022-10-06 16:10:00	1.18884	1.188906	1.18884	0
2022-10-06 16:15:00	1.18947	1.189	1.18947	0
2022-10-06 16:20:00	1.18884	1.189031	1.18884	0
2022-10-06 16:25:00	1.18884	1.188999	1.18884	0
2022-10-06 16:30:00	1.18947	1.189062	1.18947	0
2022-10-06 16:35:00	1.18947	1.189125	1.18947	0
2022-10-06 16:40:00	1.18979	1.189188	1.18979	0
2022-10-06 16:45:00	1.18947	1.189188	1.18947	0
2022-10-06 16:50:00	1.18947	1.189219	1.18947	0
2022-10-06 16:55:00	1.18979	1.189345	1.18979	0
2022-10-06 17:00:00	1.18979	1.18944	1.18979	0
2022-10-06 17:05:00	1.18916	1.189409	1.18916	0
2022-10-06 17:10:00	1.18916	1.189441	1.18916	0
2022-10-06 17:15:00	1.18979	1.189536	1.18979	0
2022-10-06 17:20:00	1.18979	1.189568	1.18979	0
2022-10-06 17:25:00	1.18947	1.189568	1.18947	0
2022-10-06 17:30:00	1.18947	1.189536	1.18947	0
2022-10-06 17:35:00	1.18979	1.189568	1.18979	0
2022-10-06 17:40:00	1.18947	1.189568	1.18947	0
2022-10-06 17:45:00	1.18979	1.189568	1.18979	0
2022-10-06 17:50:00	1.18947	1.189536	1.18947	0
2022-10-06 17:55:00	1.18947	1.189567	1.18947	0
2022-10-06 18:00:00	1.18947	1.189598	1.18947	0
2022-10-06 18:05:00	1.18884	1.189503	1.18884	0
2022-10-06 18:10:00	1.18884	1.189408	1.18884	0
2022-10-06 18:15:00	1.18853	1.189314	1.18853	0
2022-10-06 18:20:00	1.18884	1.189251	1.18884	0
2022-10-06 18:25:00	1.18884	1.189156	1.18884	0
2022-10-06 18:30:00	1.18884	1.189093	1.18884	0
2022-10-06 18:35:00	1.18916	1.18903	1.18916	0
2022-10-06 18:40:00	1.18979	1.189062	1.18979	0
2022-10-06 18:45:00	1.18947	1.189062	1.18947	0
2022-10-06 18:50:00	1.18947	1.189062	1.18947	0
2022-10-06 18:55:00	1.18947	1.189125	1.18947	0
2022-10-06 19:00:00	1.18979	1.18922	1.18979	0
2022-10-06 19:05:00	1.18916	1.189283	1.18916	0
2022-10-06 19:10:00	1.18884	1.189283	1.18884	0
2022-10-06 19:15:00	1.18884	1.189283	1.18884	0
2022-10-06 19:20:00	1.18884	1.189283	1.18884	0
2022-10-06 19:25:00	1.18916	1.189283	1.18916	0
2022-10-06 19:30:00	1.18947	1.189251	1.18947	0
2022-10-06 19:35:00	1.18979	1.189283	1.18979	0
2022-10-06 19:40:00	1.18979	1.189315	1.18979	0
2022-10-06 19:45:00	1.19042	1.18941	1.19042	0
2022-10-06 19:50:00	1.18979	1.18941	1.18979	0
2022-10-06 19:55:00	1.18979	1.189473	1.18979	0
2022-10-06 20:00:00	1.18947	1.189536	1.18947	0
2022-10-06 20:05:00	1.18884	1.189536	1.18884	0
2022-10-06 20:10:00	1.18916	1.189568	1.18916	0
2022-10-06 20:15:00	1.18916	1.189568	1.18916	0
2022-10-06 20:20:00	1.18884	1.189505	1.18884	0
2022-10-06 20:25:00	1.18884	1.18941	1.18884	0
2022-10-06 20:30:00	1.18916	1.189347	1.18916	0
2022-10-06 20:35:00	1.18916	1.189221	1.18916	0
2022-10-06 20:40:00	1.18853	1.189095	1.18853	0
2022-10-06 20:45:00	1.18884	1.189	1.18884	0
2022-10-06 20:50:00	1.18884	1.188937	1.18884	0
2022-10-06 20:55:00	1.18916	1.188969	1.18916	0
2022-10-06 21:00:00	1.18916	1.188969	1.18916	0
2022-10-06 21:05:00	1.18884	1.188937	1.18884	0
2022-10-06 21:10:00	1.18884	1.188937	1.18884	0
2022-10-06 21:15:00	1.18853	1.188906	1.18853	0
2022-10-06 21:20:00	1.18853	1.188843	1.18853	0
2022-10-06 21:25:00	1.18884	1.188811	1.18884	0
2022-10-06 21:30:00	1.18947	1.188905	1.18947	0
2022-10-06 21:35:00	1.18947	1.188968	1.18947	0
2022-10-06 21:40:00	1.18947	1.189031	1.18947	0
2022-10-06 21:45:00	1.18979	1.189094	1.18979	0
2022-10-06 21:50:00	1.18979	1.189157	1.18979	0
2022-10-06 21:55:00	1.18947	1.18922	1.18947	0
2022-10-06 22:00:00	1.18947	1.189283	1.18947	0
2022-10-06 22:05:00	1.18884	1.189314	1.18884	0
2022-10-06 22:10:00	1.18853	1.189314	1.18853	0
2022-10-06 22:15:00	1.18853	1.189283	1.18853	0
2022-10-06 22:20:00	1.18853	1.189189	1.18853	0
2022-10-06 22:25:00	1.18916	1.189158	1.18916	0
2022-10-06 22:30:00	1.18979	1.18919	1.18979	0
2022-10-06 22:35:00	1.18979	1.18919	1.18979	0
2022-10-06 22:40:00	1.18979	1.18919	1.18979	0
2022-10-06 22:45:00	1.18979	1.189222	1.18979	0
2022-10-06 22:50:00	1.18979	1.189254	1.18979	0
2022-10-06 22:55:00	1.18979	1.189349	1.18979	0
2022-10-06 23:00:00	1.18979	1.189475	1.18979	0
2022-10-06 23:05:00	1.18884	1.189506	1.18884	0
2022-10-06 23:10:00	1.18884	1.189537	1.18884	0
2022-10-06 23:15:00	1.18853	1.189474	1.18853	0
2022-10-06 23:20:00	1.18853	1.189348	1.18853	0
2022-10-06 23:25:00	1.18853	1.189222	1.18853	0
2022-10-06 23:30:00	1.18853	1.189096	1.18853	0
2022-10-06 23:35:00	1.18916	1.189033	1.18916	0
2022-10-06 23:40:00	1.18884	1.188938	1.18884	0
2022-10-06 23:45:00	1.18947	1.188906	1.18947	0
2022-10-06 23:50:00	1.18916	1.188843	1.18916	0
2022-10-06 23:55:00	1.18947	1.188906	1.18947	0
2022-10-07 00:00:00	1.18947	1.188969	1.18947	0
2022-10-07 00:05:00	1.18916	1.189032	1.18916	0
2022-10-07 00:10:00	1.18884	1.189063	1.18884	0
2022-10-07 00:15:00	1.18884	1.189094	1.18884	0
2022-10-07 00:20:00	1.18916	1.189157	1.18916	0
2022-10-07 00:25:00	1.18884	1.189125	1.18884	0
2022-10-07 00:30:00	1.18884	1.189125	1.18884	0
2022-10-07 00:35:00	1.18884	1.189062	1.18884	0
2022-10-07 00:40:00	1.18916	1.189062	1.18916	0
2022-10-07 00:45:00	1.18884	1.188999	1.18884	0
2022-10-07 00:50:00	1.18853	1.188905	1.18853	0
2022-10-07 00:55:00	1.18884	1.188873	1.18884	0
2022-10-07 01:00:00	1.18884	1.188873	1.18884	0
2022-10-07 01:05:00	1.18853	1.188842	1.18853	0
2022-10-07 01:10:00	1.18884	1.18881	1.18884	0
2022-10-07 01:15:00	1.18853	1.188779	1.18853	0
2022-10-07 01:20:00	1.18853	1.188748	1.18853	0
2022-10-07 01:25:00	1.18853	1.188717	1.18853	0
2022-10-07 01:30:00	1.18853	1.188654	1.18853	0
2022-10-07 01:35:00	1.18947	1.188717	1.18947	0
2022-10-07 01:40:00	1.18916	1.18878	1.18916	0
2022-10-07 01:45:00	1.18916	1.188812	1.18916	0
2022-10-07 01:50:00	1.18916	1.188844	1.18916	0
2022-10-07 01:55:00	1.18979	1.18897	1.18979	0
2022-10-07 02:00:00	1.18916	1.189002	1.18916	0
2022-10-07 02:05:00	1.18916	1.189065	1.18916	0
2022-10-07 02:10:00	1.18947	1.189159	1.18947	0
2022-10-07 02:15:00	1.18916	1.189222	1.18916	0
2022-10-07 02:20:00	1.18916	1.189285	1.18916	0
2022-10-07 02:25:00	1.18884	1.189222	1.18884	0
2022-10-07 02:30:00	1.18853	1.189159	1.18853	0
2022-10-07 02:35:00	1.18884	1.189127	1.18884	0
2022-10-07 02:40:00	1.18853	1.189064	1.18853	0
2022-10-07 02:45:00	1.18853	1.188938	1.18853	0
2022-10-07 02:50:00	1.18853	1.188875	1.18853	0
2022-10-07 02:55:00	1.18853	1.188812	1.18853	0
2022-10-07 03:00:00	1.18853	1.188718	1.18853	0
2022-10-07 03:05:00	1.18853	1.188655	1.18853	0
2022-10-07 03:10:00	1.18853	1.188592	1.18853	0
2022-10-07 03:15:00	1.18853	1.188561	1.18853	0
2022-10-07 03:20:00	1.18853	1.188561	1.18853	0
2022-10-07 03:25:00	1.18947	1.188624	1.18947	0
2022-10-07 03:30:00	1.18916	1.188687	1.18916	0
2022-10-07 03:35:00	1.18916	1.18875	1.18916	0
2022-10-07 03:40:00	1.18884	1.188781	1.18884	0
2022-10-07 03:45:00	1.18884	1.188812	1.18884	0
2022-10-07 03:50:00	1.18884	1.188843	1.18884	0
2022-10-07 03:55:00	1.18916	1.188906	1.18916	0
2022-10-07 04:00:00	1.18916	1.188969	1.18916	0
2022-10-07 04:05:00	1.18853	1.188969	1.18853	0
2022-10-07 04:10:00	1.18853	1.188969	1.18853	0
2022-10-07 04:15:00	1.18853	1.188875	1.18853	0
2022-10-07 04:20:00	1.18853	1.188812	1.18853	0
2022-10-07 04:25:00	1.18853	1.188749	1.18853	0
2022-10-07 04:30:00	1.18853	1.188718	1.18853	0
2022-10-07 04:35:00	1.18853	1.188687	1.18853	0
2022-10-07 04:40:00	1.18821	1.188624	1.18821	0
2022-10-07 04:45:00	1.18853	1.188561	1.18853	0
2022-10-07 04:50:00	1.18884	1.188529	1.18884	0
2022-10-07 04:55:00	1.18884	1.18856	1.18884	0
2022-10-07 05:00:00	1.18884	1.188591	1.18884	0
2022-10-07 05:05:00	1.18884	1.188622	1.18884	0
2022-10-07 05:10:00	1.18853	1.188622	1.18853	0
2022-10-07 05:15:00	1.18853	1.188622	1.18853	0
2022-10-07 05:20:00	1.18884	1.188653	1.18884	0
2022-10-07 05:25:00	1.18853	1.188653	1.18853	0
2022-10-07 05:30:00	1.18884	1.188716	1.18884	0
2022-10-07 05:35:00	1.18947	1.18881	1.18947	0
2022-10-07 05:40:00	1.18916	1.188842	1.18916	0
2022-10-07 05:45:00	1.18884	1.188842	1.18884	0
2022-10-07 05:50:00	1.18916	1.188874	1.18916	0
2022-10-07 05:55:00	1.18884	1.188874	1.18884	0
2022-10-07 06:00:00	1.18884	1.188905	1.18884	0
2022-10-07 06:05:00	1.18853	1.188905	1.18853	0
2022-10-07 06:10:00	1.18853	1.188874	1.18853	0
2022-10-07 06:15:00	1.18884	1.188905	1.18884	0
2022-10-07 06:20:00	1.18853	1.188874	1.18853	0
2022-10-07 06:25:00	1.18853	1.18878	1.18853	0
2022-10-07 06:30:00	1.18853	1.188717	1.18853	0
2022-10-07 06:35:00	1.18884	1.188717	1.18884	0
2022-10-07 06:40:00	1.18916	1.188717	1.18916	0
2022-10-07 06:45:00	1.18884	1.188717	1.18884	0
2022-10-07 06:50:00	1.18884	1.188717	1.18884	0
2022-10-07 06:55:00	1.18947	1.188811	1.18947	0
2022-10-07 07:00:00	1.18979	1.188937	1.18979	0
2022-10-07 07:05:00	1.18916	1.188969	1.18916	0
2022-10-07 07:10:00	1.18884	1.189	1.18884	0
2022-10-07 07:15:00	1.18853	1.189	1.18853	0
2022-10-07 07:20:00	1.18853	1.189	1.18853	0
2022-10-07 07:25:00	1.18853	1.188969	1.18853	0
2022-10-07 07:30:00	1.18853	1.188906	1.18853	0
2022-10-07 07:35:00	1.18853	1.188875	1.18853	0
2022-10-07 07:40:00	1.18821	1.188812	1.18821	0
2022-10-07 07:45:00	1.18727	1.188592	1.18727	0
2022-10-07 07:50:00	1.18821	1.188434	1.18821	0
2022-10-07 07:55:00	1.18821	1.188339	1.18821	0
2022-10-07 08:00:00	1.18821	1.188276	1.18821	0
2022-10-07 08:05:00	1.18789	1.188212	1.18789	0
2022-10-07 08:10:00	1.18789	1.188148	1.18789	0
2022-10-07 08:15:00	1.18853	1.188148	1.18853	0
2022-10-07 08:20:00	1.18853	1.188148	1.18853	0
2022-10-07 08:25:00	1.18853	1.188148	1.18853	0
2022-10-07 08:30:00	1.18853	1.18818	1.18853	0
2022-10-07 08:35:00	1.18916	1.188369	1.18916	0
2022-10-07 08:40:00	1.18884	1.188432	1.18884	0
2022-10-07 08:45:00	1.18853	1.188464	1.18853	0
2022-10-07 08:50:00	1.18853	1.188496	1.18853	0
2022-10-07 08:55:00	1.18916	1.188623	1.18916	0
2022-10-07 09:00:00	1.18884	1.188718	1.18884	0
2022-10-07 09:05:00	1.18853	1.188718	1.18853	0
2022-10-07 09:10:00	1.18821	1.188686	1.18821	0
2022-10-07 09:15:00	1.18821	1.188654	1.18821	0
2022-10-07 09:20:00	1.18821	1.188622	1.18821	0
2022-10-07 09:25:00	1.18853	1.188559	1.18853	0
2022-10-07 09:30:00	1.18821	1.188496	1.18821	0
2022-10-07 09:35:00	1.18821	1.188464	1.18821	0
2022-10-07 09:40:00	1.18853	1.188464	1.18853	0
2022-10-07 09:45:00	1.18821	1.188369	1.18821	0
2022-10-07 09:50:00	1.18853	1.188338	1.18853	0
2022-10-07 09:55:00	1.18821	1.188306	1.18821	0
2022-10-07 10:00:00	1.18821	1.188306	1.18821	0
2022-10-07 10:05:00	1.18853	1.188338	1.18853	0
2022-10-07 10:10:00	1.18821	1.188338	1.18821	0
2022-10-07 10:15:00	1.18789	1.188274	1.18789	0
2022-10-07 10:20:00	1.18789	1.188242	1.18789	0
2022-10-07 10:25:00	1.18821	1.188242	1.18821	0
2022-10-07 10:30:00	1.18853	1.188242	1.18853	0
2022-10-07 10:35:00	1.18853	1.188274	1.18853	0
2022-10-07 10:40:00	1.18947	1.188368	1.18947	0
2022-10-07 10:45:00	1.18884	1.188431	1.18884	0
2022-10-07 10:50:00	1.18947	1.188557	1.18947	0
2022-10-07 10:55:00	1.18947	1.188651	1.18947	0
2022-10-07 11:00:00	1.18916	1.188746	1.18916	0
2022-10-07 11:05:00	1.18884	1.188841	1.18884	0
2022-10-07 11:10:00	1.18821	1.188873	1.18821	0
2022-10-07 11:15:00	1.18821	1.188873	1.18821	0
2022-10-07 11:20:00	1.18789	1.188809	1.18789	0
2022-10-07 11:25:00	1.18789	1.188745	1.18789	0
2022-10-07 11:30:00	1.18789	1.188587	1.18789	0
2022-10-07 11:35:00	1.18821	1.188524	1.18821	0
2022-10-07 11:40:00	1.18789	1.188366	1.18789	0
2022-10-07 11:45:00	1.18821	1.18824	1.18821	0
2022-10-07 11:50:00	1.18821	1.188145	1.18821	0
2022-10-07 11:55:00	1.18853	1.188114	1.18853	0
2022-10-07 12:00:00	1.18821	1.188114	1.18821	0
2022-10-07 12:05:00	1.18789	1.188082	1.18789	0
2022-10-07 12:10:00	1.18758	1.188051	1.18758	0
2022-10-07 12:15:00	1.18758	1.18802	1.18758	0
2022-10-07 12:20:00	1.18758	1.187989	1.18758	0
2022-10-07 12:25:00	1.18789	1.187957	1.18789	0
2022-10-07 12:30:00	1.18821	1.187989	1.18821	0
2022-10-07 12:35:00	1.18853	1.188021	1.18853	0
2022-10-07 12:40:00	1.18789	1.187989	1.18789	0
2022-10-07 12:45:00	1.18853	1.187989	1.18853	0
2022-10-07 12:50:00	1.18821	1.187989	1.18821	0
2022-10-07 12:55:00	1.18821	1.188021	1.18821	0
2022-10-07 13:00:00	1.18789	1.188052	1.18789	0
2022-10-07 13:05:00	1.18727	1.188021	1.18727	0
2022-10-07 13:10:00	1.18789	1.188052	1.18789	0
2022-10-07 13:15:00	1.18758	1.188021	1.18758	0
2022-10-07 13:20:00	1.18758	1.187958	1.18758	0
2022-10-07 13:25:00	1.18821	1.187926	1.18821	0
2022-10-07 13:30:00	1.18821	1.187958	1.18821	0
2022-10-07 13:35:00	1.18821	1.187926	1.18821	0
2022-10-07 13:40:00	1.18884	1.187989	1.18884	0
2022-10-07 13:45:00	1.18853	1.188021	1.18853	0
2022-10-07 13:50:00	1.18821	1.188053	1.18821	0
2022-10-07 13:55:00	1.18853	1.188179	1.18853	0
2022-10-07 14:00:00	1.18884	1.188274	1.18884	0
2022-10-07 14:05:00	1.18853	1.188369	1.18853	0
2022-10-07 14:10:00	1.18853	1.188464	1.18853	0
2022-10-07 14:15:00	1.18853	1.188496	1.18853	0
2022-10-07 14:20:00	1.18884	1.188559	1.18884	0
2022-10-07 14:25:00	1.18853	1.188591	1.18853	0
2022-10-07 14:30:00	1.18853	1.18856	1.18853	0
2022-10-07 14:35:00	1.18884	1.188591	1.18884	0
2022-10-07 14:40:00	1.18916	1.188686	1.18916	0
2022-10-07 14:45:00	1.18853	1.188686	1.18853	0
2022-10-07 14:50:00	1.18916	1.188718	1.18916	0
2022-10-07 14:55:00	1.18916	1.188781	1.18916	0
2022-10-07 15:00:00	1.18916	1.188844	1.18916	0
2022-10-07 15:05:00	1.18884	1.188875	1.18884	0
2022-10-07 15:10:00	1.18853	1.188844	1.18853	0
2022-10-07 15:15:00	1.18789	1.18878	1.18789	0
2022-10-07 15:20:00	1.18789	1.188716	1.18789	0
2022-10-07 15:25:00	1.18789	1.188621	1.18789	0
2022-10-07 15:30:00	1.18821	1.188526	1.18821	0
2022-10-07 15:35:00	1.18821	1.188494	1.18821	0
2022-10-07 15:40:00	1.18758	1.188336	1.18758	0
2022-10-07 15:45:00	1.18789	1.188209	1.18789	0
2022-10-07 15:50:00	1.18821	1.188114	1.18821	0
2022-10-07 15:55:00	1.18853	1.188083	1.18853	0
2022-10-07 16:00:00	1.18853	1.188083	1.18853	0
2022-10-07 16:05:00	1.18821	1.188115	1.18821	0
2022-10-07 16:10:00	1.18853	1.188179	1.18853	0
2022-10-07 16:15:00	1.18853	1.188243	1.18853	0
2022-10-07 16:20:00	1.18853	1.188275	1.18853	0
2022-10-07 16:25:00	1.18853	1.188307	1.18853	0
2022-10-07 16:30:00	1.18853	1.188402	1.18853	0
2022-10-07 16:35:00	1.18884	1.188497	1.18884	0
2022-10-07 16:40:00	1.18916	1.188592	1.18916	0
2022-10-07 16:45:00	1.18884	1.188623	1.18884	0
2022-10-07 16:50:00	1.18884	1.188654	1.18884	0
2022-10-07 16:55:00	1.18947	1.18878	1.18947	0
2022-10-07 17:00:00	1.18884	1.188811	1.18884	0
2022-10-07 17:05:00	1.18884	1.188842	1.18884	0
2022-10-07 17:10:00	1.18884	1.188873	1.18884	0
2022-10-07 17:15:00	1.18884	1.188904	1.18884	0
2022-10-07 17:20:00	1.18853	1.188904	1.18853	0
2022-10-07 17:25:00	1.18884	1.188904	1.18884	0
2022-10-07 17:30:00	1.18916	1.188904	1.18916	0
2022-10-07 17:35:00	1.18853	1.188873	1.18853	0
2022-10-07 17:40:00	1.18884	1.188873	1.18884	0
2022-10-07 17:45:00	1.18916	1.188842	1.18916	0
2022-10-07 17:50:00	1.18884	1.188842	1.18884	0
2022-10-07 17:55:00	1.18916	1.188874	1.18916	0
2022-10-07 18:00:00	1.18916	1.188906	1.18916	0
2022-10-07 18:05:00	1.18853	1.188875	1.18853	0
2022-10-07 18:10:00	1.18916	1.188938	1.18916	0
2022-10-07 18:15:00	1.18884	1.188938	1.18884	0
2022-10-07 18:20:00	1.18884	1.188906	1.18884	0
2022-10-07 18:25:00	1.18884	1.188937	1.18884	0
2022-10-07 18:30:00	1.18916	1.188969	1.18916	0
2022-10-07 18:35:00	1.18916	1.188969	1.18916	0
2022-10-07 18:40:00	1.18884	1.188969	1.18884	0
2022-10-07 18:45:00	1.18884	1.188937	1.18884	0
2022-10-07 18:50:00	1.18853	1.188874	1.18853	0
2022-10-07 18:55:00	1.18884	1.188905	1.18884	0
2022-10-07 19:00:00	1.18916	1.188905	1.18916	0
2022-10-07 19:05:00	1.18789	1.18881	1.18789	0
2022-10-07 19:10:00	1.18821	1.188747	1.18821	0
2022-10-07 19:15:00	1.18821	1.188684	1.18821	0
2022-10-07 19:20:00	1.18789	1.188557	1.18789	0
2022-10-07 19:25:00	1.18821	1.188462	1.18821	0
2022-10-07 19:30:00	1.18789	1.188367	1.18789	0
2022-10-07 19:35:00	1.18853	1.188336	1.18853	0
2022-10-07 19:40:00	1.18789	1.188272	1.18789	0
2022-10-07 19:45:00	1.18821	1.188209	1.18821	0
2022-10-07 19:50:00	1.18821	1.188114	1.18821	0
2022-10-07 19:55:00	1.18884	1.188209	1.18884	0
2022-10-07 20:00:00	1.18916	1.188304	1.18916	0
2022-10-07 20:05:00	1.18821	1.188304	1.18821	0
2022-10-07 20:10:00	1.18853	1.188368	1.18853	0
2022-10-07 20:15:00	1.18884	1.188431	1.18884	0
2022-10-07 20:20:00	1.18853	1.188495	1.18853	0
2022-10-07 20:25:00	1.18853	1.188495	1.18853	0
2022-10-07 20:30:00	1.18884	1.18859	1.18884	0
2022-10-07 20:35:00	1.18916	1.188685	1.18916	0
2022-10-07 20:40:00	1.18884	1.188748	1.18884	0
2022-10-07 20:45:00	1.18916	1.18878	1.18916	0
2022-10-07 20:50:00	1.18916	1.18878	1.18916	0
2022-10-07 20:55:00	1.18979	1.188938	1.18979	0
2022-10-07 21:00:00	1.18884	1.188969	1.18884	0
2022-10-07 21:05:00	1.18916	1.189001	1.18916	0
2022-10-07 21:10:00	1.18884	1.189032	1.18884	0
2022-10-07 21:15:00	1.18884	1.189063	1.18884	0
2022-10-07 21:20:00	1.18853	1.189032	1.18853	0
2022-10-07 21:25:00	1.18853	1.188969	1.18853	0
2022-10-07 21:30:00	1.18853	1.188938	1.18853	0
2022-10-07 21:35:00	1.18884	1.188906	1.18884	0
2022-10-07 21:40:00	1.18821	1.188811	1.18821	0
2022-10-07 21:45:00	1.18821	1.188653	1.18821	0
2022-10-07 21:50:00	1.18853	1.188622	1.18853	0
2022-10-07 21:55:00	1.18884	1.18859	1.18884	0
2022-10-07 22:00:00	1.18853	1.188559	1.18853	0
2022-10-07 22:05:00	1.18853	1.188528	1.18853	0
2022-10-07 22:10:00	1.18853	1.188528	1.18853	0
2022-10-07 22:15:00	1.18821	1.188496	1.18821	0
2022-10-07 22:20:00	1.18821	1.188464	1.18821	0
2022-10-07 22:25:00	1.18789	1.188369	1.18789	0
2022-10-07 22:30:00	1.18789	1.188337	1.18789	0
2022-10-07 22:35:00	1.18789	1.188305	1.18789	0
2022-10-07 22:40:00	1.18758	1.18821	1.18758	0
2022-10-07 22:45:00	1.18821	1.188147	1.18821	0
2022-10-07 22:50:00	1.18853	1.188147	1.18853	0
2022-10-07 22:55:00	1.18853	1.188147	1.18853	0
2022-10-07 23:00:00	1.18853	1.188147	1.18853	0
2022-10-07 23:05:00	1.18821	1.188147	1.18821	0
2022-10-07 23:10:00	1.18821	1.188147	1.18821	0
2022-10-07 23:15:00	1.18789	1.188147	1.18789	0
2022-10-07 23:20:00	1.18821	1.188179	1.18821	0
2022-10-07 23:25:00	1.18789	1.188179	1.18789	0
2022-10-07 23:30:00	1.18884	1.188305	1.18884	0
2022-10-07 23:35:00	1.18916	1.1884	1.18916	0
2022-10-07 23:40:00	1.18916	1.188463	1.18916	0
2022-10-07 23:45:00	1.18884	1.188494	1.18884	0
2022-10-07 23:50:00	1.18916	1.188557	1.18916	0
2022-10-07 23:55:00	1.18884	1.18862	1.18884	0
2022-10-08 00:00:00	1.18853	1.188652	1.18853	0
2022-10-08 00:05:00	1.18884	1.188747	1.18884	0
2022-10-08 00:10:00	1.18789	1.188715	1.18789	0
2022-10-08 00:15:00	1.18789	1.188715	1.18789	0
2022-10-08 00:20:00	1.18853	1.188684	1.18853	0
2022-10-08 00:25:00	1.18821	1.188589	1.18821	0
2022-10-08 00:30:00	1.18853	1.188526	1.18853	0
2022-10-08 00:35:00	1.18884	1.188526	1.18884	0
2022-10-08 00:40:00	1.18884	1.188494	1.18884	0
2022-10-08 00:45:00	1.18853	1.188463	1.18853	0
2022-10-08 00:50:00	1.18853	1.188463	1.18853	0
2022-10-08 00:55:00	1.18916	1.188495	1.18916	0
2022-10-08 01:00:00	1.18853	1.188559	1.18853	0
2022-10-08 01:05:00	1.18853	1.188623	1.18853	0
2022-10-08 01:10:00	1.18758	1.188528	1.18758	0
2022-10-08 01:15:00	1.18758	1.188465	1.18758	0
2022-10-08 01:20:00	1.18789	1.188401	1.18789	0
2022-10-08 01:25:00	1.18758	1.188275	1.18758	0
2022-10-08 01:30:00	1.18789	1.18818	1.18789	0
2022-10-08 01:35:00	1.18789	1.188116	1.18789	0
2022-10-08 01:40:00	1.18789	1.188052	1.18789	0
2022-10-08 01:45:00	1.18789	1.187925	1.18789	0
2022-10-08 01:50:00	1.18789	1.187861	1.18789	0
2022-10-08 01:55:00	1.18789	1.187797	1.18789	0
2022-10-08 02:00:00	1.18789	1.187828	1.18789	0
2022-10-08 02:05:00	1.18789	1.187859	1.18789	0
2022-10-08 02:10:00	1.18789	1.187859	1.18789	0
2022-10-08 02:15:00	1.18821	1.187922	1.18821	0
2022-10-08 02:20:00	1.18821	1.187954	1.18821	0
2022-10-08 02:25:00	1.18853	1.188018	1.18853	0
2022-10-08 02:30:00	1.18821	1.18805	1.18821	0
2022-10-08 02:35:00	1.18853	1.188114	1.18853	0
2022-10-08 02:40:00	1.18821	1.188146	1.18821	0
2022-10-08 02:45:00	1.18821	1.188178	1.18821	0
2022-10-08 02:50:00	1.18884	1.188273	1.18884	0
2022-10-08 02:55:00	1.18884	1.188368	1.18884	0
2022-10-08 03:00:00	1.18853	1.188432	1.18853	0
2022-10-08 03:05:00	1.18727	1.188338	1.18727	0
2022-10-08 03:10:00	1.18727	1.188244	1.18727	0
2022-10-08 03:15:00	1.18727	1.188118	1.18727	0
2022-10-08 03:20:00	1.18789	1.188086	1.18789	0
2022-10-08 03:25:00	1.18789	1.188022	1.18789	0
2022-10-08 03:30:00	1.18789	1.18799	1.18789	0
2022-10-08 03:35:00	1.18821	1.18799	1.18821	0
2022-10-08 03:40:00	1.18789	1.187895	1.18789	0
2022-10-08 03:45:00	1.18821	1.187832	1.18821	0
2022-10-08 03:50:00	1.18884	1.187863	1.18884	0
2022-10-08 03:55:00	1.18884	1.18802	1.18884	0
2022-10-08 04:00:00	1.18884	1.188177	1.18884	0
2022-10-08 04:05:00	1.18853	1.188303	1.18853	0
2022-10-08 04:10:00	1.18821	1.188335	1.18821	0
2022-10-08 04:15:00	1.18789	1.188335	1.18789	0
2022-10-08 04:20:00	1.18789	1.188335	1.18789	0
2022-10-08 04:25:00	1.18789	1.188303	1.18789	0
2022-10-08 04:30:00	1.18789	1.188303	1.18789	0
2022-10-08 04:35:00	1.18884	1.188366	1.18884	0
2022-10-08 04:40:00	1.18884	1.188366	1.18884	0
2022-10-08 04:45:00	1.18884	1.188366	1.18884	0
2022-10-08 04:50:00	1.18884	1.188366	1.18884	0
2022-10-08 04:55:00	1.18884	1.188397	1.18884	0
2022-10-08 05:00:00	1.18884	1.18846	1.18884	0
2022-10-08 05:05:00	1.18853	1.188524	1.18853	0
2022-10-08 05:10:00	1.18821	1.188556	1.18821	0
2022-10-08 05:15:00	1.18789	1.188556	1.18789	0
2022-10-08 05:20:00	1.18789	1.188556	1.18789	0
2022-10-08 05:25:00	1.18789	1.188461	1.18789	0
2022-10-08 05:30:00	1.18789	1.188366	1.18789	0
2022-10-08 05:35:00	1.18821	1.188303	1.18821	0
2022-10-08 05:40:00	1.18789	1.188208	1.18789	0
2022-10-08 05:45:00	1.18821	1.188145	1.18821	0
2022-10-08 05:50:00	1.18789	1.18805	1.18789	0
2022-10-08 05:55:00	1.18821	1.188018	1.18821	0
2022-10-08 06:00:00	1.18789	1.187986	1.18789	0
2022-10-08 06:05:00	1.18727	1.187924	1.18727	0
2022-10-08 06:10:00	1.18727	1.187862	1.18727	0
2022-10-08 06:15:00	1.18727	1.1878	1.18727	0
2022-10-08 06:20:00	1.18758	1.187769	1.18758	0
2022-10-08 06:25:00	1.18758	1.187706	1.18758	0
2022-10-08 06:30:00	1.18789	1.187706	1.18789	0
2022-10-08 06:35:00	1.18758	1.187643	1.18758	0
2022-10-08 06:40:00	1.18789	1.187643	1.18789	0
2022-10-08 06:45:00	1.18727	1.187549	1.18727	0
2022-10-08 06:50:00	1.18727	1.187487	1.18727	0
2022-10-08 06:55:00	1.18758	1.187518	1.18758	0
2022-10-08 07:00:00	1.18789	1.18758	1.18789	0
2022-10-08 07:05:00	1.18789	1.187642	1.18789	0
2022-10-08 07:10:00	1.18727	1.187611	1.18727	0
2022-10-08 07:15:00	1.18789	1.187642	1.18789	0
2022-10-08 07:20:00	1.18789	1.187642	1.18789	0
2022-10-08 07:25:00	1.18789	1.187673	1.18789	0
2022-10-08 07:30:00	1.18789	1.187673	1.18789	0
2022-10-08 07:35:00	1.18821	1.187767	1.18821	0
2022-10-08 07:40:00	1.18853	1.187893	1.18853	0
2022-10-08 07:45:00	1.18821	1.187956	1.18821	0
2022-10-08 07:50:00	1.18853	1.18802	1.18853	0
2022-10-08 07:55:00	1.18884	1.188115	1.18884	0
2022-10-08 08:00:00	1.18884	1.188272	1.18884	0
2022-10-08 08:05:00	1.18789	1.188272	1.18789	0
2022-10-08 08:10:00	1.18821	1.188304	1.18821	0
2022-10-08 08:15:00	1.18853	1.188368	1.18853	0
2022-10-08 08:20:00	1.18853	1.188432	1.18853	0
2022-10-08 08:25:00	1.18789	1.1884	1.18789	0
2022-10-08 08:30:00	1.18789	1.188336	1.18789	0
2022-10-08 08:35:00	1.18821	1.188336	1.18821	0
2022-10-08 08:40:00	1.18789	1.188272	1.18789	0
2022-10-08 08:45:00	1.18789	1.188177	1.18789	0
2022-10-08 08:50:00	1.18727	1.18802	1.18727	0
2022-10-08 08:55:00	1.18758	1.187989	1.18758	0
2022-10-08 09:00:00	1.18789	1.187957	1.18789	0
2022-10-08 09:05:00	1.18727	1.187831	1.18727	0
2022-10-08 09:10:00	1.18727	1.187705	1.18727	0
2022-10-08 09:15:00	1.18695	1.187611	1.18695	0
2022-10-08 09:20:00	1.18727	1.187549	1.18727	0
2022-10-08 09:25:00	1.18758	1.187486	1.18758	0
2022-10-08 09:30:00	1.18727	1.187424	1.18727	0
2022-10-08 09:35:00	1.18821	1.187456	1.18821	0
2022-10-08 09:40:00	1.18789	1.187518	1.18789	0
2022-10-08 09:45:00	1.18821	1.187581	1.18821	0
2022-10-08 09:50:00	1.18853	1.187645	1.18853	0
2022-10-08 09:55:00	1.18916	1.187834	1.18916	0
2022-10-08 10:00:00	1.18916	1.188023	1.18916	0
2022-10-08 10:05:00	1.18884	1.188212	1.18884	0
2022-10-08 10:10:00	1.18853	1.188338	1.18853	0
2022-10-08 10:15:00	1.18821	1.188401	1.18821	0
2022-10-08 10:20:00	1.18821	1.188495	1.18821	0
2022-10-08 10:25:00	1.18789	1.188463	1.18789	0
2022-10-08 10:30:00	1.18821	1.188495	1.18821	0
2022-10-08 10:35:00	1.18821	1.188495	1.18821	0
2022-10-08 10:40:00	1.18821	1.188463	1.18821	0
2022-10-08 10:45:00	1.18821	1.188368	1.18821	0
2022-10-08 10:50:00	1.18758	1.18821	1.18758	0
2022-10-08 10:55:00	1.18821	1.188147	1.18821	0
2022-10-08 11:00:00	1.18789	1.188083	1.18789	0
2022-10-08 11:05:00	1.18789	1.188051	1.18789	0
2022-10-08 11:10:00	1.18695	1.187925	1.18695	0
2022-10-08 11:15:00	1.18789	1.187925	1.18789	0
2022-10-08 11:20:00	1.18758	1.187862	1.18758	0
2022-10-08 11:25:00	1.18758	1.187799	1.18758	0
2022-10-08 11:30:00	1.18758	1.187736	1.18758	0
2022-10-08 11:35:00	1.18789	1.187704	1.18789	0
2022-10-08 11:40:00	1.18821	1.187767	1.18821	0
2022-10-08 11:45:00	1.18821	1.187767	1.18821	0
2022-10-08 11:50:00	1.18853	1.187831	1.18853	0
2022-10-08 11:55:00	1.18853	1.187895	1.18853	0
2022-10-08 12:00:00	1.18853	1.188053	1.18853	0
2022-10-08 12:05:00	1.18821	1.188085	1.18821	0
2022-10-08 12:10:00	1.18789	1.188116	1.18789	0
2022-10-08 12:15:00	1.18789	1.188147	1.18789	0
2022-10-08 12:20:00	1.18727	1.188116	1.18727	0
2022-10-08 12:25:00	1.18664	1.187991	1.18664	0
2022-10-08 12:30:00	1.18695	1.187865	1.18695	0
2022-10-08 12:35:00	1.18758	1.187802	1.18758	0
2022-10-08 12:40:00	1.18789	1.187738	1.18789	0
2022-10-08 12:45:00	1.18758	1.187643	1.18758	0
2022-10-08 12:50:00	1.18789	1.187579	1.18789	0
2022-10-08 12:55:00	1.18789	1.187547	1.18789	0
2022-10-08 13:00:00	1.18789	1.187547	1.18789	0
2022-10-08 13:05:00	1.18789	1.187547	1.18789	0
2022-10-08 13:10:00	1.18789	1.187609	1.18789	0
2022-10-08 13:15:00	1.18789	1.187734	1.18789	0
2022-10-08 13:20:00	1.18821	1.18786	1.18821	0
2022-10-08 13:25:00	1.18821	1.187923	1.18821	0
2022-10-08 13:30:00	1.18789	1.187923	1.18789	0
2022-10-08 13:35:00	1.18789	1.187954	1.18789	0
2022-10-08 13:40:00	1.18789	1.187954	1.18789	0
2022-10-08 13:45:00	1.18758	1.187923	1.18758	0
2022-10-08 13:50:00	1.18789	1.187923	1.18789	0
2022-10-08 13:55:00	1.18789	1.187923	1.18789	0
2022-10-08 14:00:00	1.18789	1.187923	1.18789	0
2022-10-08 14:05:00	1.18758	1.187892	1.18758	0
2022-10-08 14:10:00	1.18789	1.18786	1.18789	0
2022-10-08 14:15:00	1.18789	1.187828	1.18789	0
2022-10-08 14:20:00	1.18789	1.187828	1.18789	0
2022-10-08 14:25:00	1.18789	1.187828	1.18789	0
2022-10-08 14:30:00	1.18789	1.187828	1.18789	0
2022-10-08 14:35:00	1.18789	1.187859	1.18789	0
2022-10-08 14:40:00	1.18789	1.187859	1.18789	0
2022-10-08 14:45:00	1.18789	1.187859	1.18789	0
2022-10-08 14:50:00	1.18789	1.187859	1.18789	0
2022-10-08 14:55:00	1.18821	1.187922	1.18821	0
2022-10-08 15:00:00	1.18789	1.187922	1.18789	0
2022-10-08 15:05:00	1.18789	1.187922	1.18789	0
2022-10-08 15:10:00	1.18695	1.187828	1.18695	0
2022-10-08 15:15:00	1.18727	1.187766	1.18727	0
2022-10-08 15:20:00	1.18727	1.187704	1.18727	0
2022-10-08 15:25:00	1.18727	1.187642	1.18727	0
2022-10-08 15:30:00	1.18789	1.187642	1.18789	0
2022-10-08 15:35:00	1.18789	1.187642	1.18789	0
2022-10-08 15:40:00	1.18789	1.187642	1.18789	0
2022-10-08 15:45:00	1.18789	1.18761	1.18789	0
2022-10-08 15:50:00	1.18821	1.187642	1.18821	0
2022-10-08 15:55:00	1.18821	1.187674	1.18821	0
2022-10-08 16:00:00	1.18821	1.1878	1.18821	0
2022-10-08 16:05:00	1.18821	1.187894	1.18821	0
2022-10-08 16:10:00	1.18789	1.187956	1.18789	0
2022-10-08 16:15:00	1.18789	1.188018	1.18789	0
2022-10-08 16:20:00	1.18789	1.188018	1.18789	0
2022-10-08 16:25:00	1.18789	1.188018	1.18789	0
2022-10-08 16:30:00	1.18789	1.188018	1.18789	0
2022-10-08 16:35:00	1.18853	1.188082	1.18853	0
2022-10-08 16:40:00	1.18789	1.18805	1.18789	0
2022-10-08 16:45:00	1.18789	1.188018	1.18789	0
2022-10-08 16:50:00	1.18758	1.187955	1.18758	0
2022-10-08 16:55:00	1.18789	1.187923	1.18789	0
2022-10-08 17:00:00	1.18789	1.187923	1.18789	0
2022-10-08 17:05:00	1.18727	1.187861	1.18727	0
2022-10-08 17:10:00	1.18727	1.187799	1.18727	0
2022-10-08 17:15:00	1.18727	1.187737	1.18727	0
2022-10-08 17:20:00	1.18727	1.187675	1.18727	0
2022-10-08 17:25:00	1.18758	1.18758	1.18758	0
2022-10-08 17:30:00	1.18727	1.187518	1.18727	0
2022-10-08 17:35:00	1.18727	1.187456	1.18727	0
2022-10-08 17:40:00	1.18821	1.187519	1.18821	0
2022-10-08 17:45:00	1.18789	1.187519	1.18789	0
2022-10-08 17:50:00	1.18789	1.187519	1.18789	0
2022-10-08 17:55:00	1.18789	1.187581	1.18789	0
2022-10-08 18:00:00	1.18821	1.187675	1.18821	0
2022-10-08 18:05:00	1.18821	1.187769	1.18821	0
2022-10-08 18:10:00	1.18789	1.187831	1.18789	0
2022-10-08 18:15:00	1.18758	1.187831	1.18758	0
2022-10-08 18:20:00	1.18821	1.187925	1.18821	0
2022-10-08 18:25:00	1.18727	1.187925	1.18727	0
2022-10-08 18:30:00	1.18727	1.187831	1.18727	0
2022-10-08 18:35:00	1.18727	1.187769	1.18727	0
2022-10-08 18:40:00	1.18758	1.187738	1.18758	0
2022-10-08 18:45:00	1.18789	1.187738	1.18789	0
2022-10-08 18:50:00	1.18789	1.187706	1.18789	0
2022-10-08 18:55:00	1.18821	1.187706	1.18821	0
2022-10-08 19:00:00	1.18789	1.187706	1.18789	0
2022-10-08 19:05:00	1.18727	1.187675	1.18727	0
2022-10-08 19:10:00	1.18758	1.187612	1.18758	0
2022-10-08 19:15:00	1.18758	1.187643	1.18758	0
2022-10-08 19:20:00	1.18758	1.187674	1.18758	0
2022-10-08 19:25:00	1.18758	1.187705	1.18758	0
2022-10-08 19:30:00	1.18758	1.187705	1.18758	0
2022-10-08 19:35:00	1.18727	1.187643	1.18727	0
2022-10-08 19:40:00	1.18789	1.187643	1.18789	0
2022-10-08 19:45:00	1.18789	1.187611	1.18789	0
2022-10-08 19:50:00	1.18758	1.18758	1.18758	0
2022-10-08 19:55:00	1.18789	1.187642	1.18789	0
2022-10-08 20:00:00	1.18789	1.187673	1.18789	0
2022-10-08 20:05:00	1.18853	1.187768	1.18853	0
2022-10-08 20:10:00	1.18789	1.187799	1.18789	0
2022-10-08 20:15:00	1.18758	1.187799	1.18758	0
2022-10-08 20:20:00	1.18821	1.187862	1.18821	0
2022-10-08 20:25:00	1.18789	1.187924	1.18789	0
2022-10-08 20:30:00	1.18789	1.187924	1.18789	0
2022-10-08 20:35:00	1.18789	1.187924	1.18789	0
2022-10-08 20:40:00	1.18821	1.187987	1.18821	0
2022-10-08 20:45:00	1.18821	1.188019	1.18821	0
2022-10-08 20:50:00	1.18821	1.188051	1.18821	0
2022-10-08 20:55:00	1.18821	1.188019	1.18821	0
2022-10-08 21:00:00	1.18821	1.188051	1.18821	0
2022-10-08 21:05:00	1.18789	1.188082	1.18789	0
2022-10-08 21:10:00	1.18789	1.18805	1.18789	0
2022-10-08 21:15:00	1.18821	1.188082	1.18821	0
2022-10-08 21:20:00	1.18789	1.188082	1.18789	0
2022-10-08 21:25:00	1.18821	1.188114	1.18821	0
2022-10-08 21:30:00	1.18789	1.188082	1.18789	0
2022-10-08 21:35:00	1.18758	1.188019	1.18758	0
2022-10-08 21:40:00	1.18821	1.188019	1.18821	0
2022-10-08 21:45:00	1.18821	1.188019	1.18821	0
2022-10-08 21:50:00	1.18821	1.188019	1.18821	0
2022-10-08 21:55:00	1.18821	1.188051	1.18821	0
2022-10-08 22:00:00	1.18789	1.188051	1.18789	0
2022-10-08 22:05:00	1.18727	1.187957	1.18727	0
2022-10-08 22:10:00	1.18758	1.187926	1.18758	0
2022-10-08 22:15:00	1.18758	1.187863	1.18758	0
2022-10-08 22:20:00	1.18727	1.187801	1.18727	0
2022-10-08 22:25:00	1.18758	1.187801	1.18758	0
2022-10-08 22:30:00	1.18789	1.187769	1.18789	0
2022-10-08 22:35:00	1.18853	1.187801	1.18853	0
2022-10-08 22:40:00	1.18789	1.187769	1.18789	0
2022-10-08 22:45:00	1.18789	1.187737	1.18789	0
2022-10-08 22:50:00	1.18853	1.187801	1.18853	0
2022-10-08 22:55:00	1.18853	1.187927	1.18853	0
2022-10-08 23:00:00	1.18853	1.188022	1.18853	0
2022-10-08 23:05:00	1.18821	1.188085	1.18821	0
2022-10-08 23:10:00	1.18821	1.188179	1.18821	0
2022-10-08 23:15:00	1.18789	1.18821	1.18789	0
2022-10-08 23:20:00	1.18789	1.18821	1.18789	0
2022-10-08 23:25:00	1.18821	1.188178	1.18821	0
2022-10-08 23:30:00	1.18789	1.188178	1.18789	0
2022-10-08 23:35:00	1.18789	1.188178	1.18789	0
2022-10-08 23:40:00	1.18821	1.188146	1.18821	0
2022-10-08 23:45:00	1.18789	1.188082	1.18789	0
2022-10-08 23:50:00	1.18821	1.18805	1.18821	0
2022-10-08 23:55:00	1.18789	1.188018	1.18789	0
2022-10-09 00:00:00	1.18789	1.187986	1.18789	0
2022-10-09 00:05:00	1.18727	1.187924	1.18727	0
2022-10-09 00:10:00	1.18727	1.187862	1.18727	0
2022-10-09 00:15:00	1.18727	1.187768	1.18727	0
2022-10-09 00:20:00	1.18727	1.187706	1.18727	0
2022-10-09 00:25:00	1.18727	1.187644	1.18727	0
2022-10-09 00:30:00	1.18695	1.187518	1.18695	0
2022-10-09 00:35:00	1.18727	1.187456	1.18727	0
2022-10-09 00:40:00	1.18664	1.187299	1.18664	0
2022-10-09 00:45:00	1.18695	1.187205	1.18695	0
2022-10-09 00:50:00	1.18789	1.187205	1.18789	0
2022-10-09 00:55:00	1.18758	1.187236	1.18758	0
2022-10-09 01:00:00	1.18727	1.187236	1.18727	0
2022-10-09 01:05:00	1.18727	1.187236	1.18727	0
2022-10-09 01:10:00	1.18727	1.187236	1.18727	0
2022-10-09 01:15:00	1.18727	1.187236	1.18727	0
2022-10-09 01:20:00	1.18758	1.187299	1.18758	0
2022-10-09 01:25:00	1.18758	1.18733	1.18758	0
2022-10-09 01:30:00	1.18758	1.187424	1.18758	0
2022-10-09 01:35:00	1.18727	1.187456	1.18727	0
2022-10-09 01:40:00	1.18789	1.187456	1.18789	0
2022-10-09 01:45:00	1.18789	1.187487	1.18789	0
2022-10-09 01:50:00	1.18789	1.187549	1.18789	0
2022-10-09 01:55:00	1.18821	1.187643	1.18821	0
2022-10-09 02:00:00	1.18821	1.187737	1.18821	0
2022-10-09 02:05:00	1.18758	1.187768	1.18758	0
2022-10-09 02:10:00	1.18727	1.187737	1.18727	0
2022-10-09 02:15:00	1.18727	1.187706	1.18727	0
2022-10-09 02:20:00	1.18727	1.187675	1.18727	0
2022-10-09 02:25:00	1.18727	1.187675	1.18727	0
2022-10-09 02:30:00	1.18727	1.187613	1.18727	0
2022-10-09 02:35:00	1.18727	1.187551	1.18727	0
2022-10-09 02:40:00	1.18727	1.187489	1.18727	0
2022-10-09 02:45:00	1.18727	1.187395	1.18727	0
2022-10-09 02:50:00	1.18727	1.187301	1.18727	0
2022-10-09 02:55:00	1.18727	1.18727	1.18727	0
2022-10-09 03:00:00	1.18727	1.18727	1.18727	0
2022-10-09 03:05:00	1.18789	1.187332	1.18789	0
2022-10-09 03:10:00	1.18727	1.187332	1.18727	0
2022-10-09 03:15:00	1.18727	1.187332	1.18727	0
2022-10-09 03:20:00	1.18758	1.187363	1.18758	0
2022-10-09 03:25:00	1.18727	1.187363	1.18727	0
2022-10-09 03:30:00	1.18727	1.187363	1.18727	0
2022-10-09 03:35:00	1.18758	1.187394	1.18758	0
2022-10-09 03:40:00	1.18853	1.18752	1.18853	0
2022-10-09 03:45:00	1.18821	1.187614	1.18821	0
2022-10-09 03:50:00	1.18853	1.18774	1.18853	0
2022-10-09 03:55:00	1.18853	1.187804	1.18853	0
2022-10-09 04:00:00	1.18821	1.187898	1.18821	0
2022-10-09 04:05:00	1.18789	1.18796	1.18789	0
2022-10-09 04:10:00	1.18727	1.187929	1.18727	0
2022-10-09 04:15:00	1.18727	1.187929	1.18727	0
2022-10-09 04:20:00	1.18758	1.18796	1.18758	0
2022-10-09 04:25:00	1.18727	1.187929	1.18727	0
2022-10-09 04:30:00	1.18727	1.187803	1.18727	0
2022-10-09 04:35:00	1.18758	1.18774	1.18758	0
2022-10-09 04:40:00	1.18727	1.187614	1.18727	0
2022-10-09 04:45:00	1.18727	1.187488	1.18727	0
2022-10-09 04:50:00	1.18727	1.187394	1.18727	0
2022-10-09 04:55:00	1.18727	1.187332	1.18727	0
2022-10-09 05:00:00	1.18727	1.187332	1.18727	0
2022-10-09 05:05:00	1.18632	1.187237	1.18632	0
2022-10-09 05:10:00	1.186	1.187079	1.186	0
2022-10-09 05:15:00	1.18664	1.187016	1.18664	0
2022-10-09 05:20:00	1.18664	1.186953	1.18664	0
2022-10-09 05:25:00	1.18695	1.18689	1.18695	0
2022-10-09 05:30:00	1.18727	1.18689	1.18727	0
2022-10-09 05:35:00	1.18727	1.18689	1.18727	0
2022-10-09 05:40:00	1.18727	1.18689	1.18727	0
2022-10-09 05:45:00	1.18758	1.186921	1.18758	0
2022-10-09 05:50:00	1.18789	1.186983	1.18789	0
2022-10-09 05:55:00	1.18821	1.187172	1.18821	0
2022-10-09 06:00:00	1.18821	1.187393	1.18821	0
2022-10-09 06:05:00	1.18727	1.187456	1.18727	0
2022-10-09 06:10:00	1.18727	1.187519	1.18727	0
2022-10-09 06:15:00	1.18727	1.187551	1.18727	0
2022-10-09 06:20:00	1.18727	1.187551	1.18727	0
2022-10-09 06:25:00	1.18695	1.187519	1.18695	0
2022-10-09 06:30:00	1.18695	1.187487	1.18695	0
2022-10-09 06:35:00	1.18664	1.187393	1.18664	0
2022-10-09 06:40:00	1.18727	1.187331	1.18727	0
2022-10-09 06:45:00	1.18727	1.187237	1.18727	0
2022-10-09 06:50:00	1.18695	1.187111	1.18695	0
2022-10-09 06:55:00	1.18727	1.187111	1.18727	0
2022-10-09 07:00:00	1.18727	1.187111	1.18727	0
2022-10-09 07:05:00	1.18727	1.187111	1.18727	0
2022-10-09 07:10:00	1.18727	1.187111	1.18727	0
2022-10-09 07:15:00	1.18727	1.187143	1.18727	0
2022-10-09 07:20:00	1.18727	1.187175	1.18727	0
2022-10-09 07:25:00	1.18727	1.187238	1.18727	0
2022-10-09 07:30:00	1.18727	1.187238	1.18727	0
2022-10-09 07:35:00	1.18727	1.187238	1.18727	0
2022-10-09 07:40:00	1.18727	1.18727	1.18727	0
2022-10-09 07:45:00	1.18727	1.18727	1.18727	0
2022-10-09 07:50:00	1.18727	1.18727	1.18727	0
2022-10-09 07:55:00	1.18727	1.18727	1.18727	0
2022-10-09 08:00:00	1.18758	1.187301	1.18758	0
2022-10-09 08:05:00	1.18758	1.187332	1.18758	0
2022-10-09 08:10:00	1.18727	1.187332	1.18727	0
2022-10-09 08:15:00	1.18727	1.187332	1.18727	0
2022-10-09 08:20:00	1.18727	1.187332	1.18727	0
2022-10-09 08:25:00	1.18727	1.187332	1.18727	0
2022-10-09 08:30:00	1.18727	1.187332	1.18727	0
2022-10-09 08:35:00	1.18727	1.187332	1.18727	0
2022-10-09 08:40:00	1.18695	1.1873	1.18695	0
2022-10-09 08:45:00	1.18727	1.1873	1.18727	0
2022-10-09 08:50:00	1.18727	1.187269	1.18727	0
2022-10-09 08:55:00	1.18789	1.1873	1.18789	0
2022-10-09 09:00:00	1.18727	1.1873	1.18727	0
2022-10-09 09:05:00	1.18727	1.1873	1.18727	0
2022-10-09 09:10:00	1.18695	1.187268	1.18695	0
2022-10-09 09:15:00	1.18727	1.187268	1.18727	0
2022-10-09 09:20:00	1.18727	1.187268	1.18727	0
2022-10-09 09:25:00	1.18632	1.187173	1.18632	0
2022-10-09 09:30:00	1.18695	1.187173	1.18695	0
2022-10-09 09:35:00	1.18727	1.187173	1.18727	0
2022-10-09 09:40:00	1.18727	1.187173	1.18727	0
2022-10-09 09:45:00	1.18695	1.187079	1.18695	0
2022-10-09 09:50:00	1.18695	1.187047	1.18695	0
2022-10-09 09:55:00	1.18695	1.187015	1.18695	0
2022-10-09 10:00:00	1.18664	1.186984	1.18664	0
2022-10-09 10:05:00	1.18695	1.186952	1.18695	0
2022-10-09 10:10:00	1.186	1.186825	1.186	0
2022-10-09 10:15:00	1.186	1.186793	1.186	0
2022-10-09 10:20:00	1.186	1.186698	1.186	0
2022-10-09 10:25:00	1.18632	1.186603	1.18632	0
2022-10-09 10:30:00	1.186	1.186476	1.186	0
2022-10-09 10:35:00	1.18695	1.186476	1.18695	0
2022-10-09 10:40:00	1.18727	1.186508	1.18727	0
2022-10-09 10:45:00	1.18727	1.18654	1.18727	0
2022-10-09 10:50:00	1.18727	1.186603	1.18727	0
2022-10-09 10:55:00	1.18727	1.186635	1.18727	0
2022-10-09 11:00:00	1.18727	1.186762	1.18727	0
2022-10-09 11:05:00	1.18727	1.186889	1.18727	0
2022-10-09 11:10:00	1.18727	1.187016	1.18727	0
2022-10-09 11:15:00	1.18727	1.187111	1.18727	0
2022-10-09 11:20:00	1.18727	1.187238	1.18727	0
2022-10-09 11:25:00	1.18695	1.187238	1.18695	0
2022-10-09 11:30:00	1.18632	1.187143	1.18632	0
2022-10-09 11:35:00	1.18727	1.187143	1.18727	0
2022-10-09 11:40:00	1.18727	1.187143	1.18727	0
2022-10-09 11:45:00	1.18727	1.187143	1.18727	0
2022-10-09 11:50:00	1.18727	1.187143	1.18727	0
2022-10-09 11:55:00	1.18727	1.187143	1.18727	0
2022-10-09 12:00:00	1.18727	1.187143	1.18727	0
2022-10-09 12:05:00	1.18727	1.187143	1.18727	0
2022-10-09 12:10:00	1.18727	1.187143	1.18727	0
2022-10-09 12:15:00	1.18695	1.187143	1.18695	0
2022-10-09 12:20:00	1.18727	1.187238	1.18727	0
2022-10-09 12:25:00	1.18727	1.187238	1.18727	0
2022-10-09 12:30:00	1.18664	1.187175	1.18664	0
2022-10-09 12:35:00	1.18632	1.18708	1.18632	0
2022-10-09 12:40:00	1.18727	1.18708	1.18727	0
2022-10-09 12:45:00	1.18664	1.187017	1.18664	0
2022-10-09 12:50:00	1.18727	1.187017	1.18727	0
2022-10-09 12:55:00	1.18695	1.186985	1.18695	0
2022-10-09 13:00:00	1.18727	1.186985	1.18727	0
2022-10-09 13:05:00	1.18727	1.187017	1.18727	0
2022-10-09 13:10:00	1.18727	1.187017	1.18727	0
2022-10-09 13:15:00	1.18727	1.187017	1.18727	0
2022-10-09 13:20:00	1.18727	1.18708	1.18727	0
2022-10-09 13:25:00	1.18727	1.187175	1.18727	0
2022-10-09 13:30:00	1.18727	1.187175	1.18727	0
2022-10-09 13:35:00	1.18727	1.187238	1.18727	0
2022-10-09 13:40:00	1.18758	1.187269	1.18758	0
2022-10-09 13:45:00	1.18727	1.187301	1.18727	0
2022-10-09 13:50:00	1.18758	1.187332	1.18758	0
2022-10-09 13:55:00	1.18727	1.187332	1.18727	0
2022-10-09 14:00:00	1.18727	1.187332	1.18727	0
2022-10-09 14:05:00	1.18664	1.187269	1.18664	0
2022-10-09 14:10:00	1.18727	1.187269	1.18727	0
2022-10-09 14:15:00	1.18664	1.187206	1.18664	0
2022-10-09 14:20:00	1.18727	1.187206	1.18727	0
2022-10-09 14:25:00	1.18695	1.187174	1.18695	0
2022-10-09 14:30:00	1.18727	1.187143	1.18727	0
2022-10-09 14:35:00	1.18727	1.187143	1.18727	0
2022-10-09 14:40:00	1.18695	1.18708	1.18695	0
2022-10-09 14:45:00	1.18727	1.18708	1.18727	0
2022-10-09 14:50:00	1.18727	1.18708	1.18727	0
2022-10-09 14:55:00	1.18758	1.187174	1.18758	0
2022-10-09 15:00:00	1.18758	1.187205	1.18758	0
2022-10-09 15:05:00	1.18727	1.187268	1.18727	0
2022-10-09 15:10:00	1.18727	1.187268	1.18727	0
2022-10-09 15:15:00	1.18727	1.1873	1.18727	0
2022-10-09 15:20:00	1.18758	1.187331	1.18758	0
2022-10-09 15:25:00	1.18727	1.187331	1.18727	0
2022-10-09 15:30:00	1.18695	1.187331	1.18695	0
2022-10-09 15:35:00	1.18727	1.187331	1.18727	0
2022-10-09 15:40:00	1.18727	1.187331	1.18727	0
2022-10-09 15:45:00	1.18727	1.1873	1.18727	0
2022-10-09 15:50:00	1.18727	1.187269	1.18727	0
2022-10-09 15:55:00	1.18758	1.1873	1.18758	0
2022-10-09 16:00:00	1.18758	1.187331	1.18758	0
2022-10-09 16:05:00	1.18727	1.187331	1.18727	0
2022-10-09 16:10:00	1.18727	1.1873	1.18727	0
2022-10-09 16:15:00	1.18727	1.1873	1.18727	0
2022-10-09 16:20:00	1.18727	1.187332	1.18727	0
2022-10-09 16:25:00	1.18632	1.187237	1.18632	0
2022-10-09 16:30:00	1.18664	1.187174	1.18664	0
2022-10-09 16:35:00	1.18632	1.187079	1.18632	0
2022-10-09 16:40:00	1.18664	1.187016	1.18664	0
2022-10-09 16:45:00	1.18727	1.186985	1.18727	0
2022-10-09 16:50:00	1.18758	1.186985	1.18758	0
2022-10-09 16:55:00	1.18727	1.186985	1.18727	0
2022-10-09 17:00:00	1.18789	1.187047	1.18789	0
2022-10-09 17:05:00	1.18727	1.187047	1.18727	0
2022-10-09 17:10:00	1.18727	1.187047	1.18727	0
2022-10-09 17:15:00	1.18727	1.187142	1.18727	0
2022-10-09 17:20:00	1.18727	1.187205	1.18727	0
2022-10-09 17:25:00	1.18727	1.1873	1.18727	0
2022-10-09 17:30:00	1.18727	1.187363	1.18727	0
2022-10-09 17:35:00	1.18664	1.1873	1.18664	0
2022-10-09 17:40:00	1.18632	1.187174	1.18632	0
2022-10-09 17:45:00	1.18632	1.187079	1.18632	0
2022-10-09 17:50:00	1.18695	1.186985	1.18695	0
2022-10-09 17:55:00	1.18664	1.186922	1.18664	0
2022-10-09 18:00:00	1.18632	1.186827	1.18632	0
2022-10-09 18:05:00	1.18632	1.186732	1.18632	0
2022-10-09 18:10:00	1.18632	1.186637	1.18632	0
2022-10-09 18:15:00	1.18727	1.186637	1.18727	0
2022-10-09 18:20:00	1.18695	1.186605	1.18695	0
2022-10-09 18:25:00	1.18664	1.186605	1.18664	0
2022-10-09 18:30:00	1.18727	1.1867	1.18727	0
2022-10-09 18:35:00	1.18727	1.186795	1.18727	0
2022-10-09 18:40:00	1.18789	1.186889	1.18789	0
2022-10-09 18:45:00	1.18727	1.186952	1.18727	0
2022-10-09 18:50:00	1.18758	1.187078	1.18758	0
2022-10-09 18:55:00	1.18727	1.187173	1.18727	0
2022-10-09 19:00:00	1.18727	1.187268	1.18727	0
2022-10-09 19:05:00	1.18727	1.187268	1.18727	0
2022-10-09 19:10:00	1.18727	1.1873	1.18727	0
2022-10-09 19:15:00	1.18727	1.187363	1.18727	0
2022-10-09 19:20:00	1.18664	1.1873	1.18664	0
2022-10-09 19:25:00	1.18664	1.187237	1.18664	0
2022-10-09 19:30:00	1.18664	1.187112	1.18664	0
2022-10-09 19:35:00	1.18727	1.187112	1.18727	0
2022-10-09 19:40:00	1.18632	1.186986	1.18632	0
2022-10-09 19:45:00	1.18632	1.186891	1.18632	0
2022-10-09 19:50:00	1.18664	1.186828	1.18664	0
2022-10-09 19:55:00	1.18727	1.186828	1.18727	0
2022-10-09 20:00:00	1.18727	1.186828	1.18727	0
2022-10-09 20:05:00	1.18727	1.186828	1.18727	0
2022-10-09 20:10:00	1.18727	1.186891	1.18727	0
2022-10-09 20:15:00	1.18727	1.186954	1.18727	0
2022-10-09 20:20:00	1.18664	1.186954	1.18664	0
2022-10-09 20:25:00	1.18727	1.186954	1.18727	0
2022-10-09 20:30:00	1.18695	1.187017	1.18695	0
2022-10-09 20:35:00	1.18727	1.187112	1.18727	0
2022-10-09 20:40:00	1.18727	1.187175	1.18727	0
2022-10-09 20:45:00	1.18727	1.187175	1.18727	0
2022-10-09 20:50:00	1.18758	1.187206	1.18758	0
2022-10-09 20:55:00	1.18758	1.187237	1.18758	0
2022-10-09 21:00:00	1.18727	1.187237	1.18727	0
2022-10-09 21:05:00	1.18727	1.187237	1.18727	0
2022-10-09 21:10:00	1.18695	1.187268	1.18695	0
2022-10-09 21:15:00	1.18664	1.187205	1.18664	0
2022-10-09 21:20:00	1.18632	1.187142	1.18632	0
2022-10-09 21:25:00	1.18632	1.187047	1.18632	0
2022-10-09 21:30:00	1.18632	1.186952	1.18632	0
2022-10-09 21:35:00	1.18664	1.186889	1.18664	0
2022-10-09 21:40:00	1.18632	1.186763	1.18632	0
2022-10-09 21:45:00	1.18664	1.186669	1.18664	0
2022-10-09 21:50:00	1.18632	1.186574	1.18632	0
2022-10-09 21:55:00	1.18664	1.186511	1.18664	0
2022-10-09 22:00:00	1.18632	1.186448	1.18632	0
2022-10-09 22:05:00	1.18632	1.186416	1.18632	0
2022-10-09 22:10:00	1.186	1.186384	1.186	0
2022-10-09 22:15:00	1.186	1.186352	1.186	0
2022-10-09 22:20:00	1.186	1.18632	1.186	0
2022-10-09 22:25:00	1.18569	1.186225	1.18569	0
2022-10-09 22:30:00	1.18632	1.186225	1.18632	0
2022-10-09 22:35:00	1.18632	1.186193	1.18632	0
2022-10-09 22:40:00	1.186	1.186161	1.186	0
2022-10-09 22:45:00	1.18664	1.186161	1.18664	0
2022-10-09 22:50:00	1.18664	1.186193	1.18664	0
2022-10-09 22:55:00	1.18727	1.186288	1.18727	0
2022-10-09 23:00:00	1.18727	1.186415	1.18727	0
2022-10-09 23:05:00	1.18664	1.186479	1.18664	0
2022-10-09 23:10:00	1.18727	1.186606	1.18727	0
2022-10-09 23:15:00	1.18695	1.186732	1.18695	0
2022-10-09 23:20:00	1.18727	1.186827	1.18727	0
2022-10-09 23:25:00	1.18727	1.186922	1.18727	0
2022-10-09 23:30:00	1.18727	1.187049	1.18727	0
2022-10-09 23:35:00	1.18727	1.187112	1.18727	0
2022-10-09 23:40:00	1.18727	1.187175	1.18727	0
2022-10-09 23:45:00	1.18695	1.187143	1.18695	0
2022-10-09 23:50:00	1.18727	1.187143	1.18727	0
2022-10-09 23:55:00	1.18727	1.187206	1.18727	0
2022-10-10 00:00:00	1.18664	1.187143	1.18664	0
2022-10-10 00:05:00	1.186	1.187048	1.186	0
2022-10-10 00:10:00	1.18632	1.186953	1.18632	0
2022-10-10 00:15:00	1.18632	1.186858	1.18632	0
2022-10-10 00:20:00	1.18664	1.186795	1.18664	0
2022-10-10 00:25:00	1.186	1.186668	1.186	0
2022-10-10 00:30:00	1.18632	1.186573	1.18632	0
2022-10-10 00:35:00	1.18632	1.18651	1.18632	0
2022-10-10 00:40:00	1.186	1.186383	1.186	0
2022-10-10 00:45:00	1.18632	1.186288	1.18632	0
2022-10-10 00:50:00	1.18632	1.186256	1.18632	0
2022-10-10 00:55:00	1.18727	1.186383	1.18727	0
2022-10-10 01:00:00	1.18664	1.186415	1.18664	0
2022-10-10 01:05:00	1.186	1.186383	1.186	0
2022-10-10 01:10:00	1.18632	1.186351	1.18632	0
2022-10-10 01:15:00	1.18664	1.186415	1.18664	0
2022-10-10 01:20:00	1.18632	1.186415	1.18632	0
2022-10-10 01:25:00	1.186	1.186383	1.186	0
2022-10-10 01:30:00	1.18632	1.186415	1.18632	0
2022-10-10 01:35:00	1.18664	1.186447	1.18664	0
2022-10-10 01:40:00	1.18664	1.186479	1.18664	0
2022-10-10 01:45:00	1.18632	1.186384	1.18632	0
2022-10-10 01:50:00	1.18664	1.186384	1.18664	0
2022-10-10 01:55:00	1.18664	1.186448	1.18664	0
2022-10-10 02:00:00	1.18727	1.186543	1.18727	0
2022-10-10 02:05:00	1.18632	1.186511	1.18632	0
2022-10-10 02:10:00	1.18664	1.186543	1.18664	0
2022-10-10 02:15:00	1.18727	1.18667	1.18727	0
2022-10-10 02:20:00	1.18695	1.186733	1.18695	0
2022-10-10 02:25:00	1.18727	1.186796	1.18727	0
2022-10-10 02:30:00	1.18727	1.186859	1.18727	0
2022-10-10 02:35:00	1.18695	1.186922	1.18695	0
2022-10-10 02:40:00	1.18695	1.186953	1.18695	0
2022-10-10 02:45:00	1.18695	1.186984	1.18695	0
2022-10-10 02:50:00	1.18727	1.186984	1.18727	0
2022-10-10 02:55:00	1.18727	1.187079	1.18727	0
2022-10-10 03:00:00	1.18727	1.187142	1.18727	0
2022-10-10 03:05:00	1.18632	1.187047	1.18632	0
2022-10-10 03:10:00	1.18632	1.186984	1.18632	0
2022-10-10 03:15:00	1.18632	1.186889	1.18632	0
2022-10-10 03:20:00	1.18632	1.186794	1.18632	0
2022-10-10 03:25:00	1.186	1.186699	1.186	0
2022-10-10 03:30:00	1.186	1.186604	1.186	0
2022-10-10 03:35:00	1.18632	1.186541	1.18632	0
2022-10-10 03:40:00	1.18664	1.186478	1.18664	0
2022-10-10 03:45:00	1.18632	1.186383	1.18632	0
2022-10-10 03:50:00	1.186	1.186256	1.186	0
2022-10-10 03:55:00	1.18695	1.186319	1.18695	0
2022-10-10 04:00:00	1.186	1.186287	1.186	0
2022-10-10 04:05:00	1.18632	1.186287	1.18632	0
2022-10-10 04:10:00	1.186	1.186255	1.186	0
2022-10-10 04:15:00	1.186	1.186255	1.186	0
2022-10-10 04:20:00	1.18664	1.186319	1.18664	0
2022-10-10 04:25:00	1.18664	1.186351	1.18664	0
2022-10-10 04:30:00	1.18632	1.186319	1.18632	0
2022-10-10 04:35:00	1.18664	1.186351	1.18664	0
2022-10-10 04:40:00	1.186	1.186351	1.186	0
2022-10-10 04:45:00	1.18695	1.186351	1.18695	0
2022-10-10 04:50:00	1.18727	1.186478	1.18727	0
2022-10-10 04:55:00	1.18695	1.186541	1.18695	0
2022-10-10 05:00:00	1.18727	1.186668	1.18727	0
2022-10-10 05:05:00	1.18695	1.186763	1.18695	0
2022-10-10 05:10:00	1.18695	1.186794	1.18695	0
2022-10-10 05:15:00	1.18664	1.186794	1.18664	0
2022-10-10 05:20:00	1.18664	1.186826	1.18664	0
2022-10-10 05:25:00	1.18695	1.186857	1.18695	0
2022-10-10 05:30:00	1.18695	1.186952	1.18695	0
2022-10-10 05:35:00	1.18664	1.186921	1.18664	0
2022-10-10 05:40:00	1.18632	1.186826	1.18632	0
2022-10-10 05:45:00	1.18695	1.186826	1.18695	0
2022-10-10 05:50:00	1.18695	1.186794	1.18695	0
2022-10-10 05:55:00	1.18695	1.186794	1.18695	0
2022-10-10 06:00:00	1.18664	1.186763	1.18664	0
2022-10-10 06:05:00	1.18632	1.186731	1.18632	0
2022-10-10 06:10:00	1.18632	1.186699	1.18632	0
2022-10-10 06:15:00	1.18632	1.186636	1.18632	0
2022-10-10 06:20:00	1.18664	1.186605	1.18664	0
2022-10-10 06:25:00	1.18632	1.186573	1.18632	0
2022-10-10 06:30:00	1.18664	1.186605	1.18664	0
2022-10-10 06:35:00	1.18664	1.186574	1.18664	0
2022-10-10 06:40:00	1.18695	1.186574	1.18695	0
2022-10-10 06:45:00	1.18695	1.186574	1.18695	0
2022-10-10 06:50:00	1.18695	1.186605	1.18695	0
2022-10-10 06:55:00	1.18632	1.186605	1.18632	0
2022-10-10 07:00:00	1.186	1.186573	1.186	0
2022-10-10 07:05:00	1.186	1.186541	1.186	0
2022-10-10 07:10:00	1.186	1.186477	1.186	0
2022-10-10 07:15:00	1.186	1.186445	1.186	0
2022-10-10 07:20:00	1.186	1.186381	1.186	0
2022-10-10 07:25:00	1.186	1.186317	1.186	0
2022-10-10 07:30:00	1.18569	1.186191	1.18569	0
2022-10-10 07:35:00	1.18632	1.186128	1.18632	0
2022-10-10 07:40:00	1.186	1.186033	1.186	0
2022-10-10 07:45:00	1.186	1.186001	1.186	0
2022-10-10 07:50:00	1.186	1.186001	1.186	0
2022-10-10 07:55:00	1.18632	1.186033	1.18632	0
2022-10-10 08:00:00	1.18632	1.186065	1.18632	0
2022-10-10 08:05:00	1.18695	1.18616	1.18695	0
2022-10-10 08:10:00	1.186	1.18616	1.186	0
2022-10-10 08:15:00	1.18664	1.186224	1.18664	0
2022-10-10 08:20:00	1.186	1.186255	1.186	0
2022-10-10 08:25:00	1.18569	1.186192	1.18569	0
2022-10-10 08:30:00	1.186	1.186192	1.186	0
2022-10-10 08:35:00	1.186	1.186192	1.186	0
2022-10-10 08:40:00	1.18569	1.186161	1.18569	0
2022-10-10 08:45:00	1.186	1.186129	1.186	0
2022-10-10 08:50:00	1.186	1.186097	1.186	0
2022-10-10 08:55:00	1.18632	1.186034	1.18632	0
2022-10-10 09:00:00	1.186	1.186034	1.186	0
2022-10-10 09:05:00	1.186	1.18597	1.186	0
2022-10-10 09:10:00	1.18506	1.185876	1.18506	0
2022-10-10 09:15:00	1.18474	1.185781	1.18474	0
2022-10-10 09:20:00	1.18538	1.185719	1.18538	0
2022-10-10 09:25:00	1.18474	1.185593	1.18474	0
2022-10-10 09:30:00	1.18506	1.18553	1.18506	0
2022-10-10 09:35:00	1.18506	1.185436	1.18506	0
2022-10-10 09:40:00	1.18538	1.185374	1.18538	0
2022-10-10 09:45:00	1.18569	1.185311	1.18569	0
2022-10-10 09:50:00	1.186	1.185311	1.186	0
2022-10-10 09:55:00	1.18632	1.185343	1.18632	0
2022-10-10 10:00:00	1.186	1.185437	1.186	0
2022-10-10 10:05:00	1.186	1.185563	1.186	0
2022-10-10 10:10:00	1.186	1.185625	1.186	0
2022-10-10 10:15:00	1.186	1.185751	1.186	0
2022-10-10 10:20:00	1.186	1.185845	1.186	0
2022-10-10 10:25:00	1.186	1.185939	1.186	0
2022-10-10 10:30:00	1.186	1.186001	1.186	0
2022-10-10 10:35:00	1.186	1.186032	1.186	0
2022-10-10 10:40:00	1.186	1.186032	1.186	0
2022-10-10 10:45:00	1.186	1.186	1.186	0
2022-10-10 10:50:00	1.186	1.186	1.186	0
2022-10-10 10:55:00	1.18632	1.186032	1.18632	0
2022-10-10 11:00:00	1.18632	1.186064	1.18632	0
2022-10-10 11:05:00	1.186	1.186064	1.186	0
2022-10-10 11:10:00	1.18569	1.186033	1.18569	0
2022-10-10 11:15:00	1.186	1.186033	1.186	0
2022-10-10 11:20:00	1.18632	1.186065	1.18632	0
2022-10-10 11:25:00	1.18695	1.18616	1.18695	0
2022-10-10 11:30:00	1.18664	1.186224	1.18664	0
2022-10-10 11:35:00	1.18695	1.186319	1.18695	0
2022-10-10 11:40:00	1.18727	1.186446	1.18727	0
2022-10-10 11:45:00	1.18664	1.186478	1.18664	0
2022-10-10 11:50:00	1.18695	1.186541	1.18695	0
2022-10-10 11:55:00	1.18695	1.186636	1.18695	0
2022-10-10 12:00:00	1.18695	1.186762	1.18695	0
2022-10-10 12:05:00	1.18632	1.186794	1.18632	0
2022-10-10 12:10:00	1.186	1.186762	1.186	0
2022-10-10 12:15:00	1.18569	1.186636	1.18569	0
2022-10-10 12:20:00	1.18569	1.186541	1.18569	0
2022-10-10 12:25:00	1.18538	1.186384	1.18538	0
2022-10-10 12:30:00	1.18474	1.186131	1.18474	0
2022-10-10 12:35:00	1.18506	1.185973	1.18506	0
2022-10-10 12:40:00	1.18538	1.185816	1.18538	0
2022-10-10 12:45:00	1.18569	1.18569	1.18569	0
2022-10-10 12:50:00	1.18569	1.185564	1.18569	0
2022-10-10 12:55:00	1.18538	1.18547	1.18538	0
2022-10-10 13:00:00	1.18569	1.185439	1.18569	0
2022-10-10 13:05:00	1.186	1.18547	1.186	0
2022-10-10 13:10:00	1.186	1.185501	1.186	0
2022-10-10 13:15:00	1.186	1.185563	1.186	0
2022-10-10 13:20:00	1.186	1.185689	1.186	0
2022-10-10 13:25:00	1.18569	1.185752	1.18569	0
2022-10-10 13:30:00	1.186	1.185814	1.186	0
2022-10-10 13:35:00	1.186	1.185845	1.186	0
2022-10-10 13:40:00	1.186	1.185876	1.186	0
2022-10-10 13:45:00	1.186	1.185938	1.186	0
2022-10-10 13:50:00	1.18632	1.186001	1.18632	0
2022-10-10 13:55:00	1.18695	1.186096	1.18695	0
2022-10-10 14:00:00	1.18664	1.18616	1.18664	0
2022-10-10 14:05:00	1.186	1.18616	1.186	0
2022-10-10 14:10:00	1.18664	1.186224	1.18664	0
2022-10-10 14:15:00	1.18695	1.18635	1.18695	0
2022-10-10 14:20:00	1.18727	1.186477	1.18727	0
2022-10-10 14:25:00	1.18727	1.186604	1.18727	0
2022-10-10 14:30:00	1.18695	1.186699	1.18695	0
2022-10-10 14:35:00	1.18727	1.186826	1.18727	0
2022-10-10 14:40:00	1.18727	1.186921	1.18727	0
2022-10-10 14:45:00	1.18664	1.18689	1.18664	0
2022-10-10 14:50:00	1.18727	1.186953	1.18727	0
2022-10-10 14:55:00	1.18664	1.187017	1.18664	0
2022-10-10 15:00:00	1.186	1.186953	1.186	0
2022-10-10 15:05:00	1.18569	1.186827	1.18569	0
2022-10-10 15:10:00	1.186	1.1867	1.186	0
2022-10-10 15:15:00	1.18569	1.186542	1.18569	0
2022-10-10 15:20:00	1.18632	1.186479	1.18632	0
2022-10-10 15:25:00	1.186	1.186352	1.186	0
2022-10-10 15:30:00	1.18632	1.186257	1.18632	0
2022-10-10 15:35:00	1.186	1.186193	1.186	0
2022-10-10 15:40:00	1.186	1.186066	1.186	0
2022-10-10 15:45:00	1.186	1.186002	1.186	0
2022-10-10 15:50:00	1.18632	1.186034	1.18632	0
2022-10-10 15:55:00	1.18632	1.186097	1.18632	0
2022-10-10 16:00:00	1.18632	1.186129	1.18632	0
2022-10-10 16:05:00	1.18632	1.186192	1.18632	0
2022-10-10 16:10:00	1.18632	1.186192	1.18632	0
2022-10-10 16:15:00	1.18664	1.186256	1.18664	0
2022-10-10 16:20:00	1.186	1.186224	1.186	0
2022-10-10 16:25:00	1.18632	1.186256	1.18632	0
2022-10-10 16:30:00	1.186	1.186256	1.186	0
2022-10-10 16:35:00	1.18632	1.186288	1.18632	0
2022-10-10 16:40:00	1.186	1.186256	1.186	0
2022-10-10 16:45:00	1.186	1.186224	1.186	0
2022-10-10 16:50:00	1.18632	1.186224	1.18632	0
2022-10-10 16:55:00	1.18664	1.186256	1.18664	0
2022-10-10 17:00:00	1.186	1.186224	1.186	0
2022-10-10 17:05:00	1.186	1.18616	1.186	0
2022-10-10 17:10:00	1.186	1.18616	1.186	0
2022-10-10 17:15:00	1.186	1.186128	1.186	0
2022-10-10 17:20:00	1.186	1.186128	1.186	0
2022-10-10 17:25:00	1.18695	1.186191	1.18695	0
2022-10-10 17:30:00	1.18632	1.186223	1.18632	0
2022-10-10 17:35:00	1.18727	1.18635	1.18727	0
2022-10-10 17:40:00	1.186	1.186318	1.186	0
2022-10-10 17:45:00	1.186	1.186254	1.186	0
2022-10-10 17:50:00	1.18632	1.186286	1.18632	0
2022-10-10 17:55:00	1.18695	1.186381	1.18695	0
2022-10-10 18:00:00	1.186	1.186381	1.186	0
2022-10-10 18:05:00	1.186	1.186381	1.186	0
2022-10-10 18:10:00	1.186	1.186381	1.186	0
2022-10-10 18:15:00	1.18569	1.186255	1.18569	0
2022-10-10 18:20:00	1.18569	1.186192	1.18569	0
2022-10-10 18:25:00	1.186	1.186065	1.186	0
2022-10-10 18:30:00	1.186	1.186065	1.186	0
2022-10-10 18:35:00	1.18632	1.186097	1.18632	0
2022-10-10 18:40:00	1.186	1.186065	1.186	0
2022-10-10 18:45:00	1.18664	1.186034	1.18664	0
2022-10-10 18:50:00	1.186	1.186034	1.186	0
2022-10-10 18:55:00	1.18632	1.186066	1.18632	0
2022-10-10 19:00:00	1.18569	1.186035	1.18569	0
2022-10-10 19:05:00	1.186	1.186066	1.186	0
2022-10-10 19:10:00	1.18569	1.186066	1.18569	0
2022-10-10 19:15:00	1.186	1.186066	1.186	0
2022-10-10 19:20:00	1.186	1.186066	1.186	0
2022-10-10 19:25:00	1.186	1.186034	1.186	0
2022-10-10 19:30:00	1.18632	1.186066	1.18632	0
2022-10-10 19:35:00	1.186	1.186002	1.186	0
2022-10-10 19:40:00	1.18632	1.186034	1.18632	0
2022-10-10 19:45:00	1.186	1.186002	1.186	0
2022-10-10 19:50:00	1.186	1.186033	1.186	0
2022-10-10 19:55:00	1.18632	1.186065	1.18632	0
2022-10-10 20:00:00	1.18569	1.186065	1.18569	0
2022-10-10 20:05:00	1.18538	1.186003	1.18538	0
2022-10-10 20:10:00	1.18506	1.185909	1.18506	0
2022-10-10 20:15:00	1.18538	1.185847	1.18538	0
2022-10-10 20:20:00	1.18538	1.185753	1.18538	0
2022-10-10 20:25:00	1.18538	1.185691	1.18538	0
2022-10-10 20:30:00	1.18474	1.185533	1.18474	0
2022-10-10 20:35:00	1.18538	1.185471	1.18538	0
2022-10-10 20:40:00	1.18569	1.18544	1.18569	0
2022-10-10 20:45:00	1.18569	1.185377	1.18569	0
2022-10-10 20:50:00	1.18632	1.18544	1.18632	0
2022-10-10 20:55:00	1.18664	1.185566	1.18664	0
2022-10-10 21:00:00	1.18632	1.185692	1.18632	0
2022-10-10 21:05:00	1.186	1.185754	1.186	0
2022-10-10 21:10:00	1.186	1.185816	1.186	0
2022-10-10 21:15:00	1.186	1.185878	1.186	0
2022-10-10 21:20:00	1.186	1.186004	1.186	0
2022-10-10 21:25:00	1.186	1.186066	1.186	0
2022-10-10 21:30:00	1.186	1.186097	1.186	0
2022-10-10 21:35:00	1.18569	1.186097	1.18569	0
2022-10-10 21:40:00	1.186	1.186065	1.186	0
2022-10-10 21:45:00	1.18632	1.186033	1.18632	0
2022-10-10 21:50:00	1.18632	1.186033	1.18632	0
2022-10-10 21:55:00	1.18632	1.186065	1.18632	0
2022-10-10 22:00:00	1.18632	1.186097	1.18632	0
2022-10-10 22:05:00	1.18632	1.186129	1.18632	0
2022-10-10 22:10:00	1.18632	1.186161	1.18632	0
2022-10-10 22:15:00	1.186	1.186161	1.186	0
2022-10-10 22:20:00	1.186	1.186161	1.186	0
2022-10-10 22:25:00	1.186	1.186192	1.186	0
2022-10-10 22:30:00	1.186	1.186192	1.186	0
2022-10-10 22:35:00	1.18632	1.186192	1.18632	0
2022-10-10 22:40:00	1.186	1.18616	1.186	0
2022-10-10 22:45:00	1.18632	1.18616	1.18632	0
2022-10-10 22:50:00	1.186	1.186128	1.186	0
2022-10-10 22:55:00	1.18632	1.186128	1.18632	0
2022-10-10 23:00:00	1.186	1.186096	1.186	0
2022-10-10 23:05:00	1.186	1.186096	1.186	0
2022-10-10 23:10:00	1.186	1.186096	1.186	0
2022-10-10 23:15:00	1.186	1.186096	1.186	0
2022-10-10 23:20:00	1.18632	1.186128	1.18632	0
2022-10-10 23:25:00	1.186	1.186096	1.186	0
2022-10-10 23:30:00	1.186	1.186096	1.186	0
2022-10-10 23:35:00	1.186	1.186064	1.186	0
2022-10-10 23:40:00	1.186	1.186064	1.186	0
2022-10-10 23:45:00	1.186	1.186032	1.186	0
2022-10-10 23:50:00	1.186	1.186032	1.186	0
2022-10-10 23:55:00	1.18632	1.186064	1.18632	0
2022-10-11 00:00:00	1.18632	1.186096	1.18632	0
2022-10-11 00:05:00	1.186	1.186096	1.186	0
2022-10-11 00:10:00	1.186	1.186064	1.186	0
2022-10-11 00:15:00	1.186	1.186064	1.186	0
2022-10-11 00:20:00	1.186	1.186064	1.186	0
2022-10-11 00:25:00	1.186	1.186064	1.186	0
2022-10-11 00:30:00	1.18569	1.186033	1.18569	0
2022-10-11 00:35:00	1.186	1.186033	1.186	0
2022-10-11 00:40:00	1.186	1.186033	1.186	0
2022-10-11 00:45:00	1.18632	1.186033	1.18632	0
2022-10-11 00:50:00	1.18727	1.186128	1.18727	0
2022-10-11 00:55:00	1.18727	1.186255	1.18727	0
2022-10-11 01:00:00	1.18727	1.186382	1.18727	0
2022-10-11 01:05:00	1.18727	1.186509	1.18727	0
2022-10-11 01:10:00	1.18664	1.186573	1.18664	0
2022-10-11 01:15:00	1.186	1.186573	1.186	0
2022-10-11 01:20:00	1.18632	1.186636	1.18632	0
2022-10-11 01:25:00	1.186	1.186636	1.186	0
2022-10-11 01:30:00	1.186	1.186636	1.186	0
2022-10-11 01:35:00	1.18664	1.186668	1.18664	0
2022-10-11 01:40:00	1.18632	1.186573	1.18632	0
2022-10-11 01:45:00	1.18664	1.18651	1.18664	0
2022-10-11 01:50:00	1.18727	1.18651	1.18727	0
2022-10-11 01:55:00	1.18727	1.18651	1.18727	0
2022-10-11 02:00:00	1.18664	1.18651	1.18664	0
2022-10-11 02:05:00	1.18632	1.186542	1.18632	0
2022-10-11 02:10:00	1.18632	1.186542	1.18632	0
2022-10-11 02:15:00	1.186	1.186542	1.186	0
2022-10-11 02:20:00	1.18569	1.186511	1.18569	0
2022-10-11 02:25:00	1.186	1.186447	1.186	0
2022-10-11 02:30:00	1.18569	1.186384	1.18569	0
2022-10-11 02:35:00	1.186	1.18632	1.186	0
2022-10-11 02:40:00	1.186	1.186193	1.186	0
2022-10-11 02:45:00	1.18569	1.186035	1.18569	0
2022-10-11 02:50:00	1.186	1.185971	1.186	0
2022-10-11 02:55:00	1.18632	1.185971	1.18632	0
2022-10-11 03:00:00	1.186	1.185939	1.186	0
2022-10-11 03:05:00	1.186	1.185939	1.186	0
2022-10-11 03:10:00	1.18569	1.185939	1.18569	0
2022-10-11 03:15:00	1.18569	1.185908	1.18569	0
2022-10-11 03:20:00	1.18538	1.185877	1.18538	0
2022-10-11 03:25:00	1.18506	1.185783	1.18506	0
2022-10-11 03:30:00	1.18538	1.185721	1.18538	0
2022-10-11 03:35:00	1.18569	1.185721	1.18569	0
2022-10-11 03:40:00	1.18506	1.185627	1.18506	0
2022-10-11 03:45:00	1.18506	1.185501	1.18506	0
2022-10-11 03:50:00	1.186	1.185501	1.186	0
2022-10-11 03:55:00	1.186	1.185501	1.186	0
2022-10-11 04:00:00	1.186	1.185532	1.186	0
2022-10-11 04:05:00	1.18569	1.185532	1.18569	0
2022-10-11 04:10:00	1.186	1.185594	1.186	0
2022-10-11 04:15:00	1.186	1.185688	1.186	0
2022-10-11 04:20:00	1.186	1.18575	1.186	0
2022-10-11 04:25:00	1.18632	1.185813	1.18632	0
2022-10-11 04:30:00	1.186	1.185907	1.186	0
2022-10-11 04:35:00	1.186	1.186001	1.186	0
2022-10-11 04:40:00	1.186	1.186001	1.186	0
2022-10-11 04:45:00	1.18569	1.18597	1.18569	0
2022-10-11 04:50:00	1.18506	1.185876	1.18506	0
2022-10-11 04:55:00	1.186	1.185907	1.186	0
2022-10-11 05:00:00	1.18569	1.185876	1.18569	0
2022-10-11 05:05:00	1.18506	1.185782	1.18506	0
2022-10-11 05:10:00	1.18474	1.185656	1.18474	0
2022-10-11 05:15:00	1.18474	1.185498	1.18474	0
2022-10-11 05:20:00	1.18474	1.185372	1.18474	0
2022-10-11 05:25:00	1.18443	1.185215	1.18443	0
2022-10-11 05:30:00	1.18474	1.185089	1.18474	0
2022-10-11 05:35:00	1.18506	1.185026	1.18506	0
2022-10-11 05:40:00	1.18538	1.185058	1.18538	0
2022-10-11 05:45:00	1.18506	1.184964	1.18506	0
2022-10-11 05:50:00	1.18569	1.184964	1.18569	0
2022-10-11 05:55:00	1.18569	1.185027	1.18569	0
2022-10-11 06:00:00	1.18569	1.185122	1.18569	0
2022-10-11 06:05:00	1.18538	1.185186	1.18538	0
2022-10-11 06:10:00	1.18506	1.185218	1.18506	0
2022-10-11 06:15:00	1.18569	1.185344	1.18569	0
2022-10-11 06:20:00	1.186	1.18547	1.186	0
2022-10-11 06:25:00	1.18569	1.185533	1.18569	0
2022-10-11 06:30:00	1.18538	1.185533	1.18538	0
2022-10-11 06:35:00	1.186	1.185627	1.186	0
2022-10-11 06:40:00	1.186	1.185658	1.186	0
2022-10-11 06:45:00	1.186	1.185689	1.186	0
2022-10-11 06:50:00	1.18569	1.185689	1.18569	0
2022-10-11 06:55:00	1.18569	1.18572	1.18569	0
2022-10-11 07:00:00	1.186	1.185814	1.186	0
2022-10-11 07:05:00	1.18569	1.185814	1.18569	0
2022-10-11 07:10:00	1.18538	1.185752	1.18538	0
2022-10-11 07:15:00	1.18538	1.185721	1.18538	0
2022-10-11 07:20:00	1.18538	1.185721	1.18538	0
2022-10-11 07:25:00	1.18569	1.18569	1.18569	0
2022-10-11 07:30:00	1.18538	1.185628	1.18538	0
2022-10-11 07:35:00	1.18569	1.185597	1.18569	0
2022-10-11 07:40:00	1.18569	1.185597	1.18569	0
2022-10-11 07:45:00	1.18569	1.185597	1.18569	0
2022-10-11 07:50:00	1.18506	1.185503	1.18506	0
2022-10-11 07:55:00	1.18538	1.185472	1.18538	0
2022-10-11 08:00:00	1.18569	1.185503	1.18569	0
2022-10-11 08:05:00	1.18506	1.185471	1.18506	0
2022-10-11 08:10:00	1.18538	1.185471	1.18538	0
2022-10-11 08:15:00	1.186	1.185502	1.186	0
2022-10-11 08:20:00	1.186	1.185564	1.186	0
2022-10-11 08:25:00	1.18569	1.185564	1.18569	0
2022-10-11 08:30:00	1.18569	1.185564	1.18569	0
2022-10-11 08:35:00	1.186	1.185595	1.186	0
2022-10-11 08:40:00	1.186	1.185689	1.186	0
2022-10-11 08:45:00	1.186	1.185751	1.186	0
2022-10-11 08:50:00	1.18538	1.18572	1.18538	0
2022-10-11 08:55:00	1.18569	1.185783	1.18569	0
2022-10-11 09:00:00	1.18474	1.185719	1.18474	0
2022-10-11 09:05:00	1.18474	1.185593	1.18474	0
2022-10-11 09:10:00	1.18506	1.185499	1.18506	0
2022-10-11 09:15:00	1.18474	1.185404	1.18474	0
2022-10-11 09:20:00	1.18474	1.185309	1.18474	0
2022-10-11 09:25:00	1.18443	1.185152	1.18443	0
2022-10-11 09:30:00	1.18443	1.184995	1.18443	0
2022-10-11 09:35:00	1.18474	1.184869	1.18474	0
2022-10-11 09:40:00	1.18443	1.184774	1.18443	0
2022-10-11 09:45:00	1.18474	1.184679	1.18474	0
2022-10-11 09:50:00	1.18474	1.184679	1.18474	0
2022-10-11 09:55:00	1.18506	1.184711	1.18506	0
2022-10-11 10:00:00	1.18538	1.184743	1.18538	0
2022-10-11 10:05:00	1.18506	1.184775	1.18506	0
2022-10-11 10:10:00	1.18443	1.184744	1.18443	0
2022-10-11 10:15:00	1.18474	1.184775	1.18474	0
2022-10-11 10:20:00	1.18506	1.184838	1.18506	0
2022-10-11 10:25:00	1.18474	1.184838	1.18474	0
2022-10-11 10:30:00	1.18474	1.184869	1.18474	0
2022-10-11 10:35:00	1.18538	1.184933	1.18538	0
2022-10-11 10:40:00	1.18506	1.184965	1.18506	0
2022-10-11 10:45:00	1.18569	1.185028	1.18569	0
2022-10-11 10:50:00	1.186	1.18509	1.186	0
2022-10-11 10:55:00	1.186	1.185184	1.186	0
2022-10-11 11:00:00	1.18569	1.18531	1.18569	0
2022-10-11 11:05:00	1.18538	1.185374	1.18538	0
2022-10-11 11:10:00	1.18569	1.185437	1.18569	0
2022-10-11 11:15:00	1.186	1.185563	1.186	0
2022-10-11 11:20:00	1.186	1.185689	1.186	0
2022-10-11 11:25:00	1.186	1.185751	1.186	0
2022-10-11 11:30:00	1.186	1.185845	1.186	0
2022-10-11 11:35:00	1.186	1.185876	1.186	0
2022-10-11 11:40:00	1.186	1.185876	1.186	0
2022-10-11 11:45:00	1.186	1.185876	1.186	0
2022-10-11 11:50:00	1.186	1.185907	1.186	0
2022-10-11 11:55:00	1.186	1.185969	1.186	0
2022-10-11 12:00:00	1.18538	1.185938	1.18538	0
2022-10-11 12:05:00	1.186	1.185938	1.186	0
2022-10-11 12:10:00	1.18569	1.185907	1.18569	0
2022-10-11 12:15:00	1.18538	1.185845	1.18538	0
2022-10-11 12:20:00	1.18538	1.185783	1.18538	0
2022-10-11 12:25:00	1.18538	1.185721	1.18538	0
2022-10-11 12:30:00	1.18474	1.185595	1.18474	0
2022-10-11 12:35:00	1.18474	1.185469	1.18474	0
2022-10-11 12:40:00	1.18474	1.185343	1.18474	0
2022-10-11 12:45:00	1.18474	1.185217	1.18474	0
2022-10-11 12:50:00	1.18506	1.185185	1.18506	0
2022-10-11 12:55:00	1.18569	1.185154	1.18569	0
2022-10-11 13:00:00	1.18538	1.185123	1.18538	0
2022-10-11 13:05:00	1.18538	1.185123	1.18538	0
2022-10-11 13:10:00	1.18506	1.185091	1.18506	0
2022-10-11 13:15:00	1.18474	1.185027	1.18474	0
2022-10-11 13:20:00	1.18474	1.185027	1.18474	0
2022-10-11 13:25:00	1.18474	1.185027	1.18474	0
2022-10-11 13:30:00	1.18474	1.185027	1.18474	0
2022-10-11 13:35:00	1.18538	1.185091	1.18538	0
2022-10-11 13:40:00	1.18569	1.185154	1.18569	0
2022-10-11 13:45:00	1.18569	1.185154	1.18569	0
2022-10-11 13:50:00	1.186	1.185216	1.186	0
2022-10-11 13:55:00	1.186	1.185278	1.186	0
2022-10-11 14:00:00	1.186	1.185372	1.186	0
2022-10-11 14:05:00	1.186	1.185498	1.186	0
2022-10-11 14:10:00	1.18569	1.185593	1.18569	0
2022-10-11 14:15:00	1.186	1.185719	1.186	0
2022-10-11 14:20:00	1.186	1.185845	1.186	0
2022-10-11 14:25:00	1.18569	1.185876	1.18569	0
2022-10-11 14:30:00	1.18569	1.185876	1.18569	0
2022-10-11 14:35:00	1.186	1.185907	1.186	0
2022-10-11 14:40:00	1.18538	1.185845	1.18538	0
2022-10-11 14:45:00	1.18474	1.185719	1.18474	0
2022-10-11 14:50:00	1.18506	1.185625	1.18506	0
2022-10-11 14:55:00	1.18569	1.185594	1.18569	0
2022-10-11 15:00:00	1.18506	1.185531	1.18506	0
2022-10-11 15:05:00	1.18474	1.185405	1.18474	0
2022-10-11 15:10:00	1.18474	1.185279	1.18474	0
2022-10-11 15:15:00	1.18474	1.185184	1.18474	0
2022-10-11 15:20:00	1.18474	1.185089	1.18474	0
2022-10-11 15:25:00	1.18474	1.184963	1.18474	0
2022-10-11 15:30:00	1.18474	1.184899	1.18474	0
2022-10-11 15:35:00	1.18474	1.184899	1.18474	0
2022-10-11 15:40:00	1.18474	1.184867	1.18474	0
2022-10-11 15:45:00	1.18474	1.184772	1.18474	0
2022-10-11 15:50:00	1.186	1.184866	1.186	0
2022-10-11 15:55:00	1.186	1.184992	1.186	0
2022-10-11 16:00:00	1.186	1.185118	1.186	0
2022-10-11 16:05:00	1.18569	1.185213	1.18569	0
2022-10-11 16:10:00	1.186	1.185339	1.186	0
2022-10-11 16:15:00	1.186	1.185465	1.186	0
2022-10-11 16:20:00	1.18569	1.18556	1.18569	0
2022-10-11 16:25:00	1.18538	1.185624	1.18538	0
2022-10-11 16:30:00	1.18538	1.185688	1.18538	0
2022-10-11 16:35:00	1.186	1.185814	1.186	0
2022-10-11 16:40:00	1.18474	1.185688	1.18474	0
2022-10-11 16:45:00	1.18569	1.185657	1.18569	0
2022-10-11 16:50:00	1.18538	1.185595	1.18538	0
2022-10-11 16:55:00	1.18569	1.185595	1.18569	0
2022-10-11 17:00:00	1.186	1.185595	1.186	0
2022-10-11 17:05:00	1.18474	1.185469	1.18474	0
2022-10-11 17:10:00	1.18474	1.185374	1.18474	0
2022-10-11 17:15:00	1.18474	1.18531	1.18474	0
2022-10-11 17:20:00	1.18506	1.185278	1.18506	0
2022-10-11 17:25:00	1.18474	1.185152	1.18474	0
2022-10-11 17:30:00	1.18538	1.185216	1.18538	0
2022-10-11 17:35:00	1.18569	1.185216	1.18569	0
2022-10-11 17:40:00	1.18506	1.185184	1.18506	0
2022-10-11 17:45:00	1.18569	1.185184	1.18569	0
2022-10-11 17:50:00	1.186	1.185184	1.186	0
2022-10-11 17:55:00	1.186	1.18531	1.186	0
2022-10-11 18:00:00	1.18569	1.185405	1.18569	0
2022-10-11 18:05:00	1.18569	1.1855	1.18569	0
2022-10-11 18:10:00	1.18569	1.185563	1.18569	0
2022-10-11 18:15:00	1.18569	1.185658	1.18569	0
2022-10-11 18:20:00	1.186	1.18572	1.186	0
2022-10-11 18:25:00	1.186	1.185751	1.186	0
2022-10-11 18:30:00	1.186	1.185845	1.186	0
2022-10-11 18:35:00	1.186	1.185876	1.186	0
2022-10-11 18:40:00	1.186	1.185876	1.186	0
2022-10-11 18:45:00	1.186	1.185876	1.186	0
2022-10-11 18:50:00	1.186	1.185907	1.186	0
2022-10-11 18:55:00	1.18569	1.185907	1.18569	0
2022-10-11 19:00:00	1.186	1.185938	1.186	0
2022-10-11 19:05:00	1.18538	1.185907	1.18538	0
2022-10-11 19:10:00	1.18538	1.185845	1.18538	0
2022-10-11 19:15:00	1.18569	1.185814	1.18569	0
2022-10-11 19:20:00	1.18506	1.18572	1.18506	0
2022-10-11 19:25:00	1.18506	1.185626	1.18506	0
2022-10-11 19:30:00	1.18474	1.1855	1.18474	0
2022-10-11 19:35:00	1.18538	1.185438	1.18538	0
2022-10-11 19:40:00	1.18538	1.185376	1.18538	0
2022-10-11 19:45:00	1.18506	1.185313	1.18506	0
2022-10-11 19:50:00	1.18506	1.185219	1.18506	0
2022-10-11 19:55:00	1.18538	1.185219	1.18538	0
2022-10-11 20:00:00	1.18569	1.18525	1.18569	0
2022-10-11 20:05:00	1.186	1.185281	1.186	0
2022-10-11 20:10:00	1.18569	1.185344	1.18569	0
2022-10-11 20:15:00	1.18538	1.185376	1.18538	0
2022-10-11 20:20:00	1.18443	1.185345	1.18443	0
2022-10-11 20:25:00	1.18443	1.18525	1.18443	0
2022-10-11 20:30:00	1.18411	1.185123	1.18411	0
2022-10-11 20:35:00	1.18474	1.185091	1.18474	0
2022-10-11 20:40:00	1.18474	1.185059	1.18474	0
2022-10-11 20:45:00	1.18411	1.184932	1.18411	0
2022-10-11 20:50:00	1.18474	1.184837	1.18474	0
2022-10-11 20:55:00	1.18474	1.184711	1.18474	0
2022-10-11 21:00:00	1.18569	1.184711	1.18569	0
2022-10-11 21:05:00	1.18569	1.184742	1.18569	0
2022-10-11 21:10:00	1.18538	1.184837	1.18538	0
2022-10-11 21:15:00	1.18538	1.184932	1.18538	0
2022-10-11 21:20:00	1.186	1.185121	1.186	0
2022-10-11 21:25:00	1.18538	1.185185	1.18538	0
2022-10-11 21:30:00	1.18569	1.18528	1.18569	0
2022-10-11 21:35:00	1.18569	1.185438	1.18569	0
2022-10-11 21:40:00	1.18538	1.185502	1.18538	0
2022-10-11 21:45:00	1.186	1.185628	1.186	0
2022-10-11 21:50:00	1.18569	1.185628	1.18569	0
2022-10-11 21:55:00	1.18569	1.185628	1.18569	0
2022-10-11 22:00:00	1.18506	1.185596	1.18506	0
2022-10-11 22:05:00	1.18474	1.185532	1.18474	0
2022-10-11 22:10:00	1.18474	1.185406	1.18474	0
2022-10-11 22:15:00	1.18474	1.185342	1.18474	0
2022-10-11 22:20:00	1.18474	1.185247	1.18474	0
2022-10-11 22:25:00	1.18474	1.185152	1.18474	0
2022-10-11 22:30:00	1.18443	1.185057	1.18443	0
2022-10-11 22:35:00	1.18506	1.184963	1.18506	0
2022-10-11 22:40:00	1.18443	1.184837	1.18443	0
2022-10-11 22:45:00	1.18443	1.184711	1.18443	0
2022-10-11 22:50:00	1.18474	1.184679	1.18474	0
2022-10-11 22:55:00	1.18474	1.184679	1.18474	0
2022-10-11 23:00:00	1.18506	1.184711	1.18506	0
2022-10-11 23:05:00	1.18474	1.184711	1.18474	0
2022-10-11 23:10:00	1.18474	1.184711	1.18474	0
2022-10-11 23:15:00	1.18506	1.184743	1.18506	0
2022-10-11 23:20:00	1.18506	1.184806	1.18506	0
2022-10-11 23:25:00	1.18538	1.184838	1.18538	0
2022-10-11 23:30:00	1.18474	1.184869	1.18474	0
2022-10-11 23:35:00	1.18474	1.1849	1.18474	0
2022-10-11 23:40:00	1.18474	1.1849	1.18474	0
2022-10-11 23:45:00	1.18506	1.184932	1.18506	0
2022-10-11 23:50:00	1.18506	1.184932	1.18506	0
2022-10-11 23:55:00	1.18538	1.184996	1.18538	0
2022-10-12 00:00:00	1.18474	1.184996	1.18474	0
2022-10-12 00:05:00	1.18506	1.184996	1.18506	0
2022-10-12 00:10:00	1.18538	1.185028	1.18538	0
2022-10-12 00:15:00	1.18506	1.184996	1.18506	0
2022-10-12 00:20:00	1.18538	1.18506	1.18538	0
2022-10-12 00:25:00	1.18474	1.18506	1.18474	0
2022-10-12 00:30:00	1.18506	1.185092	1.18506	0
2022-10-12 00:35:00	1.18506	1.185092	1.18506	0
2022-10-12 00:40:00	1.18538	1.185124	1.18538	0
2022-10-12 00:45:00	1.18538	1.185124	1.18538	0
2022-10-12 00:50:00	1.186	1.18525	1.186	0
2022-10-12 00:55:00	1.18569	1.185313	1.18569	0
2022-10-12 01:00:00	1.18569	1.185344	1.18569	0
2022-10-12 01:05:00	1.18506	1.185344	1.18506	0
2022-10-12 01:10:00	1.18506	1.185312	1.18506	0
2022-10-12 01:15:00	1.18506	1.185344	1.18506	0
2022-10-12 01:20:00	1.18474	1.185312	1.18474	0
2022-10-12 01:25:00	1.18474	1.18528	1.18474	0
2022-10-12 01:30:00	1.18474	1.185216	1.18474	0
2022-10-12 01:35:00	1.18538	1.185216	1.18538	0
2022-10-12 01:40:00	1.18474	1.18509	1.18474	0
2022-10-12 01:45:00	1.18569	1.18509	1.18569	0
2022-10-12 01:50:00	1.18538	1.185059	1.18538	0
2022-10-12 01:55:00	1.18569	1.185122	1.18569	0
2022-10-12 02:00:00	1.186	1.185216	1.186	0
2022-10-12 02:05:00	1.18474	1.185184	1.18474	0
2022-10-12 02:10:00	1.18474	1.185184	1.18474	0
2022-10-12 02:15:00	1.18474	1.185184	1.18474	0
2022-10-12 02:20:00	1.18474	1.185184	1.18474	0
2022-10-12 02:25:00	1.18474	1.18512	1.18474	0
2022-10-12 02:30:00	1.18474	1.18512	1.18474	0
2022-10-12 02:35:00	1.18474	1.185025	1.18474	0
2022-10-12 02:40:00	1.18474	1.184961	1.18474	0
2022-10-12 02:45:00	1.18474	1.184866	1.18474	0
2022-10-12 02:50:00	1.18506	1.184772	1.18506	0
2022-10-12 02:55:00	1.18474	1.184772	1.18474	0
2022-10-12 03:00:00	1.18474	1.184772	1.18474	0
2022-10-12 03:05:00	1.18474	1.184772	1.18474	0
2022-10-12 03:10:00	1.18443	1.184741	1.18443	0
2022-10-12 03:15:00	1.18474	1.184741	1.18474	0
2022-10-12 03:20:00	1.18443	1.18471	1.18443	0
2022-10-12 03:25:00	1.18474	1.18471	1.18474	0
2022-10-12 03:30:00	1.18474	1.18471	1.18474	0
2022-10-12 03:35:00	1.18538	1.184774	1.18538	0
2022-10-12 03:40:00	1.186	1.184868	1.186	0
2022-10-12 03:45:00	1.186	1.184994	1.186	0
2022-10-12 03:50:00	1.186	1.18512	1.186	0
2022-10-12 03:55:00	1.186	1.185246	1.186	0
2022-10-12 04:00:00	1.186	1.185403	1.186	0
2022-10-12 04:05:00	1.18569	1.185498	1.18569	0
2022-10-12 04:10:00	1.18569	1.185624	1.18569	0
2022-10-12 04:15:00	1.186	1.18575	1.186	0
2022-10-12 04:20:00	1.18569	1.185845	1.18569	0
2022-10-12 04:25:00	1.18506	1.185813	1.18506	0
2022-10-12 04:30:00	1.18474	1.185687	1.18474	0
2022-10-12 04:35:00	1.18474	1.185561	1.18474	0
2022-10-12 04:40:00	1.18474	1.185435	1.18474	0
2022-10-12 04:45:00	1.18506	1.185341	1.18506	0
2022-10-12 04:50:00	1.18506	1.185247	1.18506	0
2022-10-12 04:55:00	1.18474	1.185152	1.18474	0
2022-10-12 05:00:00	1.18474	1.185057	1.18474	0
2022-10-12 05:05:00	1.18506	1.184963	1.18506	0
2022-10-12 05:10:00	1.18538	1.184932	1.18538	0
2022-10-12 05:15:00	1.18538	1.184964	1.18538	0
2022-10-12 05:20:00	1.18569	1.185059	1.18569	0
2022-10-12 05:25:00	1.186	1.185185	1.186	0
2022-10-12 05:30:00	1.186	1.185311	1.186	0
2022-10-12 05:35:00	1.18569	1.185374	1.18569	0
2022-10-12 05:40:00	1.18538	1.185406	1.18538	0
2022-10-12 05:45:00	1.18506	1.185438	1.18506	0
2022-10-12 05:50:00	1.18474	1.185438	1.18474	0
2022-10-12 05:55:00	1.18538	1.18547	1.18538	0
2022-10-12 06:00:00	1.18506	1.185438	1.18506	0
2022-10-12 06:05:00	1.18474	1.185374	1.18474	0
2022-10-12 06:10:00	1.18443	1.185248	1.18443	0
2022-10-12 06:15:00	1.18506	1.185154	1.18506	0
2022-10-12 06:20:00	1.18443	1.184997	1.18443	0
2022-10-12 06:25:00	1.18411	1.184839	1.18411	0
2022-10-12 06:30:00	1.18474	1.184775	1.18474	0
2022-10-12 06:35:00	1.18443	1.184712	1.18443	0
2022-10-12 06:40:00	1.18474	1.184712	1.18474	0
2022-10-12 06:45:00	1.18474	1.184648	1.18474	0
2022-10-12 06:50:00	1.18474	1.184616	1.18474	0
2022-10-12 06:55:00	1.18474	1.184616	1.18474	0
2022-10-12 07:00:00	1.18506	1.184679	1.18506	0
2022-10-12 07:05:00	1.18506	1.184679	1.18506	0
2022-10-12 07:10:00	1.18474	1.18471	1.18474	0
2022-10-12 07:15:00	1.18506	1.184805	1.18506	0
2022-10-12 07:20:00	1.18506	1.184837	1.18506	0
2022-10-12 07:25:00	1.18474	1.184868	1.18474	0
2022-10-12 07:30:00	1.18443	1.184837	1.18443	0
2022-10-12 07:35:00	1.18474	1.184837	1.18474	0
2022-10-12 07:40:00	1.18506	1.184869	1.18506	0
2022-10-12 07:45:00	1.18506	1.184901	1.18506	0
2022-10-12 07:50:00	1.18506	1.184901	1.18506	0
2022-10-12 07:55:00	1.18538	1.184933	1.18538	0
2022-10-12 08:00:00	1.18506	1.184965	1.18506	0
2022-10-12 08:05:00	1.18506	1.184965	1.18506	0
2022-10-12 08:10:00	1.18506	1.184965	1.18506	0
2022-10-12 08:15:00	1.18538	1.185029	1.18538	0
2022-10-12 08:20:00	1.18506	1.185092	1.18506	0
2022-10-12 08:25:00	1.18506	1.185124	1.18506	0
2022-10-12 08:30:00	1.18474	1.185092	1.18474	0
2022-10-12 08:35:00	1.18474	1.18506	1.18474	0
2022-10-12 08:40:00	1.18538	1.185092	1.18538	0
2022-10-12 08:45:00	1.18443	1.184997	1.18443	0
2022-10-12 08:50:00	1.18474	1.184965	1.18474	0
2022-10-12 08:55:00	1.18474	1.184933	1.18474	0
2022-10-12 09:00:00	1.18506	1.184933	1.18506	0
2022-10-12 09:05:00	1.18443	1.184838	1.18443	0
2022-10-12 09:10:00	1.18474	1.184806	1.18474	0
2022-10-12 09:15:00	1.18506	1.184806	1.18506	0
2022-10-12 09:20:00	1.18474	1.184806	1.18474	0
2022-10-12 09:25:00	1.18411	1.184743	1.18411	0
2022-10-12 09:30:00	1.18474	1.184679	1.18474	0
2022-10-12 09:35:00	1.18506	1.184742	1.18506	0
2022-10-12 09:40:00	1.18506	1.184774	1.18506	0
2022-10-12 09:45:00	1.18538	1.184838	1.18538	0
2022-10-12 09:50:00	1.18538	1.18487	1.18538	0
2022-10-12 09:55:00	1.18538	1.184965	1.18538	0
2022-10-12 10:00:00	1.18538	1.185029	1.18538	0
2022-10-12 10:05:00	1.18538	1.185061	1.18538	0
2022-10-12 10:10:00	1.18474	1.185061	1.18474	0
2022-10-12 10:15:00	1.18538	1.185188	1.18538	0
2022-10-12 10:20:00	1.18506	1.18522	1.18506	0
2022-10-12 10:25:00	1.18538	1.185252	1.18538	0
2022-10-12 10:30:00	1.18538	1.185284	1.18538	0
2022-10-12 10:35:00	1.18538	1.185284	1.18538	0
2022-10-12 10:40:00	1.18538	1.185284	1.18538	0
2022-10-12 10:45:00	1.18506	1.185252	1.18506	0
2022-10-12 10:50:00	1.18538	1.185252	1.18538	0
2022-10-12 10:55:00	1.18474	1.185188	1.18474	0
2022-10-12 11:00:00	1.18474	1.185188	1.18474	0
2022-10-12 11:05:00	1.18474	1.185124	1.18474	0
2022-10-12 11:10:00	1.18474	1.185092	1.18474	0
2022-10-12 11:15:00	1.18443	1.184997	1.18443	0
2022-10-12 11:20:00	1.18474	1.184933	1.18474	0
2022-10-12 11:25:00	1.18474	1.184869	1.18474	0
2022-10-12 11:30:00	1.18474	1.184805	1.18474	0
2022-10-12 11:35:00	1.18474	1.184773	1.18474	0
2022-10-12 11:40:00	1.18538	1.184773	1.18538	0
2022-10-12 11:45:00	1.18506	1.184805	1.18506	0
2022-10-12 11:50:00	1.186	1.184931	1.186	0
2022-10-12 11:55:00	1.18538	1.184995	1.18538	0
2022-10-12 12:00:00	1.18538	1.185059	1.18538	0
2022-10-12 12:05:00	1.18443	1.185059	1.18443	0
2022-10-12 12:10:00	1.18474	1.185059	1.18474	0
2022-10-12 12:15:00	1.18411	1.184996	1.18411	0
2022-10-12 12:20:00	1.1838	1.184902	1.1838	0
2022-10-12 12:25:00	1.18411	1.184839	1.18411	0
2022-10-12 12:30:00	1.18411	1.184712	1.18411	0
2022-10-12 12:35:00	1.18411	1.184617	1.18411	0
2022-10-12 12:40:00	1.1838	1.184397	1.1838	0
2022-10-12 12:45:00	1.18411	1.18427	1.18411	0
2022-10-12 12:50:00	1.18411	1.184143	1.18411	0
2022-10-12 12:55:00	1.18411	1.184111	1.18411	0
2022-10-12 13:00:00	1.1838	1.184017	1.1838	0
2022-10-12 13:05:00	1.18411	1.184017	1.18411	0
2022-10-12 13:10:00	1.18411	1.184048	1.18411	0
2022-10-12 13:15:00	1.18411	1.184048	1.18411	0
2022-10-12 13:20:00	1.18443	1.18408	1.18443	0
2022-10-12 13:25:00	1.18474	1.184143	1.18474	0
2022-10-12 13:30:00	1.18538	1.184301	1.18538	0
2022-10-12 13:35:00	1.18569	1.184459	1.18569	0
2022-10-12 13:40:00	1.18569	1.184617	1.18569	0
2022-10-12 13:45:00	1.18538	1.184744	1.18538	0
2022-10-12 13:50:00	1.18506	1.18487	1.18506	0
2022-10-12 13:55:00	1.18538	1.184997	1.18538	0
2022-10-12 14:00:00	1.18506	1.185092	1.18506	0
2022-10-12 14:05:00	1.18474	1.185155	1.18474	0
2022-10-12 14:10:00	1.18474	1.185186	1.18474	0
2022-10-12 14:15:00	1.18474	1.185186	1.18474	0
2022-10-12 14:20:00	1.18506	1.185154	1.18506	0
2022-10-12 14:25:00	1.18506	1.185091	1.18506	0
2022-10-12 14:30:00	1.18506	1.185028	1.18506	0
2022-10-12 14:35:00	1.18538	1.185028	1.18538	0
2022-10-12 14:40:00	1.18538	1.18506	1.18538	0
2022-10-12 14:45:00	1.18538	1.18506	1.18538	0
2022-10-12 14:50:00	1.18569	1.185123	1.18569	0
2022-10-12 14:55:00	1.186	1.185249	1.186	0
2022-10-12 15:00:00	1.18538	1.185313	1.18538	0
2022-10-12 15:05:00	1.18506	1.185345	1.18506	0
2022-10-12 15:10:00	1.18506	1.185345	1.18506	0
2022-10-12 15:15:00	1.18474	1.185313	1.18474	0
2022-10-12 15:20:00	1.18474	1.185281	1.18474	0
2022-10-12 15:25:00	1.18411	1.185154	1.18411	0
2022-10-12 15:30:00	1.18411	1.185027	1.18411	0
2022-10-12 15:35:00	1.18443	1.184932	1.18443	0
2022-10-12 15:40:00	1.18443	1.184806	1.18443	0
2022-10-12 15:45:00	1.18411	1.184617	1.18411	0
2022-10-12 15:50:00	1.18506	1.184585	1.18506	0
2022-10-12 15:55:00	1.18474	1.184553	1.18474	0
2022-10-12 16:00:00	1.18474	1.184521	1.18474	0
2022-10-12 16:05:00	1.18411	1.184458	1.18411	0
2022-10-12 16:10:00	1.18443	1.184427	1.18443	0
2022-10-12 16:15:00	1.18474	1.18449	1.18474	0
2022-10-12 16:20:00	1.18474	1.184553	1.18474	0
2022-10-12 16:25:00	1.18474	1.184584	1.18474	0
2022-10-12 16:30:00	1.18506	1.184647	1.18506	0
2022-10-12 16:35:00	1.18506	1.184742	1.18506	0
2022-10-12 16:40:00	1.18506	1.184742	1.18506	0
2022-10-12 16:45:00	1.18506	1.184774	1.18506	0
2022-10-12 16:50:00	1.18506	1.184806	1.18506	0
2022-10-12 16:55:00	1.18538	1.184933	1.18538	0
2022-10-12 17:00:00	1.18506	1.184996	1.18506	0
2022-10-12 17:05:00	1.18474	1.184996	1.18474	0
2022-10-12 17:10:00	1.18443	1.184965	1.18443	0
2022-10-12 17:15:00	1.1838	1.184871	1.1838	0
2022-10-12 17:20:00	1.18349	1.184714	1.18349	0
2022-10-12 17:25:00	1.1838	1.184588	1.1838	0
2022-10-12 17:30:00	1.1838	1.184462	1.1838	0
2022-10-12 17:35:00	1.18349	1.184305	1.18349	0
2022-10-12 17:40:00	1.18474	1.184273	1.18474	0
2022-10-12 17:45:00	1.18474	1.184209	1.18474	0
2022-10-12 17:50:00	1.18443	1.184146	1.18443	0
2022-10-12 17:55:00	1.18474	1.184146	1.18474	0
2022-10-12 18:00:00	1.18443	1.184146	1.18443	0
2022-10-12 18:05:00	1.18474	1.18424	1.18474	0
2022-10-12 18:10:00	1.18474	1.184365	1.18474	0
2022-10-12 18:15:00	1.18474	1.184459	1.18474	0
2022-10-12 18:20:00	1.18474	1.184553	1.18474	0
2022-10-12 18:25:00	1.18474	1.184678	1.18474	0
2022-10-12 18:30:00	1.18474	1.184678	1.18474	0
2022-10-12 18:35:00	1.18474	1.184678	1.18474	0
2022-10-12 18:40:00	1.18443	1.184678	1.18443	0
2022-10-12 18:45:00	1.18474	1.184678	1.18474	0
2022-10-12 18:50:00	1.18506	1.184741	1.18506	0
2022-10-12 18:55:00	1.18474	1.184741	1.18474	0
2022-10-12 19:00:00	1.18474	1.184741	1.18474	0
2022-10-12 19:05:00	1.18474	1.184741	1.18474	0
2022-10-12 19:10:00	1.18443	1.18471	1.18443	0
2022-10-12 19:15:00	1.1838	1.184616	1.1838	0
2022-10-12 19:20:00	1.18411	1.184553	1.18411	0
2022-10-12 19:25:00	1.18317	1.184396	1.18317	0
2022-10-12 19:30:00	1.18349	1.184302	1.18349	0
2022-10-12 19:35:00	1.18411	1.184239	1.18411	0
2022-10-12 19:40:00	1.1838	1.184113	1.1838	0
2022-10-12 19:45:00	1.18411	1.18405	1.18411	0
2022-10-12 19:50:00	1.18474	1.18405	1.18474	0
2022-10-12 19:55:00	1.18443	1.184019	1.18443	0
2022-10-12 20:00:00	1.18474	1.18405	1.18474	0
2022-10-12 20:05:00	1.18474	1.184144	1.18474	0
2022-10-12 20:10:00	1.18443	1.184176	1.18443	0
2022-10-12 20:15:00	1.18474	1.184333	1.18474	0
2022-10-12 20:20:00	1.18506	1.18449	1.18506	0
2022-10-12 20:25:00	1.18474	1.184553	1.18474	0
2022-10-12 20:30:00	1.18474	1.184647	1.18474	0
2022-10-12 20:35:00	1.18474	1.18471	1.18474	0
2022-10-12 20:40:00	1.18474	1.18471	1.18474	0
2022-10-12 20:45:00	1.18411	1.184678	1.18411	0
2022-10-12 20:50:00	1.18443	1.184647	1.18443	0
2022-10-12 20:55:00	1.18474	1.184647	1.18474	0
2022-10-12 21:00:00	1.18443	1.184647	1.18443	0
2022-10-12 21:05:00	1.18443	1.184616	1.18443	0
2022-10-12 21:10:00	1.18411	1.184521	1.18411	0
2022-10-12 21:15:00	1.18474	1.184521	1.18474	0
2022-10-12 21:20:00	1.18474	1.184521	1.18474	0
2022-10-12 21:25:00	1.18474	1.184521	1.18474	0
2022-10-12 21:30:00	1.18506	1.184553	1.18506	0
2022-10-12 21:35:00	1.18538	1.18468	1.18538	0
2022-10-12 21:40:00	1.18538	1.184775	1.18538	0
2022-10-12 21:45:00	1.18538	1.184839	1.18538	0
2022-10-12 21:50:00	1.18506	1.184902	1.18506	0
2022-10-12 21:55:00	1.18538	1.184997	1.18538	0
2022-10-12 22:00:00	1.18538	1.185124	1.18538	0
2022-10-12 22:05:00	1.18538	1.185188	1.18538	0
2022-10-12 22:10:00	1.18474	1.185188	1.18474	0
2022-10-12 22:15:00	1.18538	1.185252	1.18538	0
2022-10-12 22:20:00	1.18474	1.18522	1.18474	0
2022-10-12 22:25:00	1.18411	1.185093	1.18411	0
2022-10-12 22:30:00	1.18411	1.184966	1.18411	0
2022-10-12 22:35:00	1.18474	1.184902	1.18474	0
2022-10-12 22:40:00	1.18474	1.18487	1.18474	0
2022-10-12 22:45:00	1.18506	1.184838	1.18506	0
2022-10-12 22:50:00	1.18506	1.184806	1.18506	0
2022-10-12 22:55:00	1.18569	1.184837	1.18569	0
2022-10-12 23:00:00	1.18506	1.184869	1.18506	0
2022-10-12 23:05:00	1.18474	1.184805	1.18474	0
2022-10-12 23:10:00	1.18474	1.184805	1.18474	0
2022-10-12 23:15:00	1.18569	1.184963	1.18569	0
2022-10-12 23:20:00	1.18569	1.185121	1.18569	0
2022-10-12 23:25:00	1.18506	1.185153	1.18506	0
2022-10-12 23:30:00	1.18474	1.185153	1.18474	0
2022-10-12 23:35:00	1.18506	1.185153	1.18506	0
2022-10-12 23:40:00	1.18506	1.185153	1.18506	0
2022-10-12 23:45:00	1.18506	1.18509	1.18506	0
2022-10-12 23:50:00	1.18474	1.185058	1.18474	0
2022-10-12 23:55:00	1.18474	1.185058	1.18474	0
2022-10-13 00:00:00	1.18474	1.185058	1.18474	0
2022-10-13 00:05:00	1.18411	1.1849	1.18411	0
2022-10-13 00:10:00	1.1838	1.184711	1.1838	0
2022-10-13 00:15:00	1.1838	1.184585	1.1838	0
2022-10-13 00:20:00	1.18411	1.184522	1.18411	0
2022-10-13 00:25:00	1.18443	1.184459	1.18443	0
2022-10-13 00:30:00	1.18411	1.184364	1.18411	0
2022-10-13 00:35:00	1.18411	1.184269	1.18411	0
2022-10-13 00:40:00	1.18474	1.184269	1.18474	0
2022-10-13 00:45:00	1.18411	1.184206	1.18411	0
2022-10-13 00:50:00	1.18474	1.184206	1.18474	0
2022-10-13 00:55:00	1.18474	1.184269	1.18474	0
2022-10-13 01:00:00	1.18474	1.184363	1.18474	0
2022-10-13 01:05:00	1.18474	1.184457	1.18474	0
2022-10-13 01:10:00	1.18474	1.18452	1.18474	0
2022-10-13 01:15:00	1.18474	1.184551	1.18474	0
2022-10-13 01:20:00	1.18443	1.184583	1.18443	0
2022-10-13 01:25:00	1.18443	1.184615	1.18443	0
2022-10-13 01:30:00	1.18474	1.184615	1.18474	0
2022-10-13 01:35:00	1.18474	1.184678	1.18474	0
2022-10-13 01:40:00	1.18474	1.184678	1.18474	0
2022-10-13 01:45:00	1.18474	1.184678	1.18474	0
2022-10-13 01:50:00	1.18474	1.184678	1.18474	0
2022-10-13 01:55:00	1.18443	1.184647	1.18443	0
2022-10-13 02:00:00	1.18443	1.184616	1.18443	0
2022-10-13 02:05:00	1.18474	1.184616	1.18474	0
2022-10-13 02:10:00	1.18443	1.184616	1.18443	0
2022-10-13 02:15:00	1.18474	1.184647	1.18474	0
2022-10-13 02:20:00	1.18474	1.184647	1.18474	0
2022-10-13 02:25:00	1.18474	1.184647	1.18474	0
2022-10-13 02:30:00	1.18474	1.184647	1.18474	0
2022-10-13 02:35:00	1.18474	1.184647	1.18474	0
2022-10-13 02:40:00	1.18474	1.184647	1.18474	0
2022-10-13 02:45:00	1.18474	1.184678	1.18474	0
2022-10-13 02:50:00	1.18443	1.184678	1.18443	0
2022-10-13 02:55:00	1.18443	1.184647	1.18443	0
2022-10-13 03:00:00	1.1838	1.184584	1.1838	0
2022-10-13 03:05:00	1.18349	1.184459	1.18349	0
2022-10-13 03:10:00	1.18349	1.184334	1.18349	0
2022-10-13 03:15:00	1.18349	1.184209	1.18349	0
2022-10-13 03:20:00	1.18411	1.184146	1.18411	0
2022-10-13 03:25:00	1.1838	1.184052	1.1838	0
2022-10-13 03:30:00	1.18411	1.183989	1.18411	0
2022-10-13 03:35:00	1.18443	1.183958	1.18443	0
2022-10-13 03:40:00	1.18474	1.183989	1.18474	0
2022-10-13 03:45:00	1.18474	1.18402	1.18474	0
2022-10-13 03:50:00	1.18538	1.184178	1.18538	0
2022-10-13 03:55:00	1.18569	1.184398	1.18569	0
2022-10-13 04:00:00	1.18538	1.184587	1.18538	0
2022-10-13 04:05:00	1.18506	1.184744	1.18506	0
2022-10-13 04:10:00	1.18474	1.184807	1.18474	0
2022-10-13 04:15:00	1.18474	1.184901	1.18474	0
2022-10-13 04:20:00	1.18474	1.184964	1.18474	0
2022-10-13 04:25:00	1.18474	1.184995	1.18474	0
2022-10-13 04:30:00	1.18474	1.184995	1.18474	0
2022-10-13 04:35:00	1.18474	1.184995	1.18474	0
2022-10-13 04:40:00	1.18474	1.184931	1.18474	0
2022-10-13 04:45:00	1.18474	1.184836	1.18474	0
2022-10-13 04:50:00	1.18474	1.184772	1.18474	0
2022-10-13 04:55:00	1.18474	1.18474	1.18474	0
2022-10-13 05:00:00	1.18443	1.184709	1.18443	0
2022-10-13 05:05:00	1.18506	1.184741	1.18506	0
2022-10-13 05:10:00	1.18474	1.184741	1.18474	0
2022-10-13 05:15:00	1.18506	1.184773	1.18506	0
2022-10-13 05:20:00	1.18474	1.184773	1.18474	0
2022-10-13 05:25:00	1.18443	1.184742	1.18443	0
2022-10-13 05:30:00	1.18474	1.184742	1.18474	0
2022-10-13 05:35:00	1.18474	1.184742	1.18474	0
2022-10-13 05:40:00	1.18474	1.184742	1.18474	0
2022-10-13 05:45:00	1.18474	1.184742	1.18474	0
2022-10-13 05:50:00	1.18411	1.18471	1.18411	0
2022-10-13 05:55:00	1.18411	1.184615	1.18411	0
2022-10-13 06:00:00	1.1838	1.184521	1.1838	0
2022-10-13 06:05:00	1.1838	1.184395	1.1838	0
2022-10-13 06:10:00	1.18411	1.184332	1.18411	0
2022-10-13 06:15:00	1.1838	1.184269	1.1838	0
2022-10-13 06:20:00	1.18443	1.184238	1.18443	0
2022-10-13 06:25:00	1.18443	1.184207	1.18443	0
2022-10-13 06:30:00	1.18411	1.184144	1.18411	0
2022-10-13 06:35:00	1.18411	1.184081	1.18411	0
2022-10-13 06:40:00	1.18443	1.184113	1.18443	0
2022-10-13 06:45:00	1.1838	1.184082	1.1838	0
2022-10-13 06:50:00	1.1838	1.184082	1.1838	0
2022-10-13 06:55:00	1.1838	1.184082	1.1838	0
2022-10-13 07:00:00	1.18349	1.18402	1.18349	0
2022-10-13 07:05:00	1.1838	1.18402	1.1838	0
2022-10-13 07:10:00	1.18349	1.183926	1.18349	0
2022-10-13 07:15:00	1.18349	1.183832	1.18349	0
2022-10-13 07:20:00	1.1838	1.183801	1.1838	0
2022-10-13 07:25:00	1.18349	1.183739	1.18349	0
2022-10-13 07:30:00	1.18443	1.183739	1.18443	0
2022-10-13 07:35:00	1.18411	1.18377	1.18411	0
2022-10-13 07:40:00	1.18411	1.183801	1.18411	0
2022-10-13 07:45:00	1.18443	1.183864	1.18443	0
2022-10-13 07:50:00	1.18411	1.183926	1.18411	0
2022-10-13 07:55:00	1.18443	1.183989	1.18443	0
2022-10-13 08:00:00	1.18474	1.184114	1.18474	0
2022-10-13 08:05:00	1.1838	1.184145	1.1838	0
2022-10-13 08:10:00	1.1838	1.184145	1.1838	0
2022-10-13 08:15:00	1.1838	1.184176	1.1838	0
2022-10-13 08:20:00	1.18349	1.184082	1.18349	0
2022-10-13 08:25:00	1.1838	1.184051	1.1838	0
2022-10-13 08:30:00	1.1838	1.18402	1.1838	0
2022-10-13 08:35:00	1.1838	1.183957	1.1838	0
2022-10-13 08:40:00	1.1838	1.183926	1.1838	0
2022-10-13 08:45:00	1.18443	1.183926	1.18443	0
2022-10-13 08:50:00	1.18474	1.183926	1.18474	0
2022-10-13 08:55:00	1.18443	1.183989	1.18443	0
2022-10-13 09:00:00	1.18443	1.184052	1.18443	0
2022-10-13 09:05:00	1.1838	1.184052	1.1838	0
2022-10-13 09:10:00	1.18349	1.184052	1.18349	0
2022-10-13 09:15:00	1.18349	1.184021	1.18349	0
2022-10-13 09:20:00	1.18349	1.18399	1.18349	0
2022-10-13 09:25:00	1.18317	1.183927	1.18317	0
2022-10-13 09:30:00	1.18317	1.183864	1.18317	0
2022-10-13 09:35:00	1.18285	1.183706	1.18285	0
2022-10-13 09:40:00	1.18285	1.183517	1.18285	0
2022-10-13 09:45:00	1.18285	1.183359	1.18285	0
2022-10-13 09:50:00	1.1838	1.183296	1.1838	0
2022-10-13 09:55:00	1.1838	1.183296	1.1838	0
2022-10-13 10:00:00	1.18411	1.183358	1.18411	0
2022-10-13 10:05:00	1.1838	1.183389	1.1838	0
2022-10-13 10:10:00	1.18285	1.183325	1.18285	0
2022-10-13 10:15:00	1.1838	1.183388	1.1838	0
2022-10-13 10:20:00	1.18349	1.18342	1.18349	0
2022-10-13 10:25:00	1.18349	1.183484	1.18349	0
2022-10-13 10:30:00	1.1838	1.183579	1.1838	0
2022-10-13 10:35:00	1.1838	1.183674	1.1838	0
2022-10-13 10:40:00	1.1838	1.183674	1.1838	0
2022-10-13 10:45:00	1.18411	1.183705	1.18411	0
2022-10-13 10:50:00	1.18474	1.183768	1.18474	0
2022-10-13 10:55:00	1.18474	1.183862	1.18474	0
2022-10-13 11:00:00	1.18443	1.18402	1.18443	0
2022-10-13 11:05:00	1.18474	1.184114	1.18474	0
2022-10-13 11:10:00	1.18474	1.184239	1.18474	0
2022-10-13 11:15:00	1.18443	1.184333	1.18443	0
2022-10-13 11:20:00	1.18411	1.184364	1.18411	0
2022-10-13 11:25:00	1.18411	1.184395	1.18411	0
2022-10-13 11:30:00	1.1838	1.184395	1.1838	0
2022-10-13 11:35:00	1.18443	1.184427	1.18443	0
2022-10-13 11:40:00	1.1838	1.184333	1.1838	0
2022-10-13 11:45:00	1.1838	1.184239	1.1838	0
2022-10-13 11:50:00	1.18443	1.184239	1.18443	0
2022-10-13 11:55:00	1.18411	1.184176	1.18411	0
2022-10-13 12:00:00	1.18349	1.184051	1.18349	0
2022-10-13 12:05:00	1.18349	1.183957	1.18349	0
2022-10-13 12:10:00	1.1838	1.183926	1.1838	0
2022-10-13 12:15:00	1.18411	1.183926	1.18411	0
2022-10-13 12:20:00	1.1838	1.183926	1.1838	0
2022-10-13 12:25:00	1.1838	1.183863	1.1838	0
2022-10-13 12:30:00	1.18411	1.183894	1.18411	0
2022-10-13 12:35:00	1.18474	1.183988	1.18474	0
2022-10-13 12:40:00	1.18411	1.183956	1.18411	0
2022-10-13 12:45:00	1.18411	1.183956	1.18411	0
2022-10-13 12:50:00	1.18474	1.184081	1.18474	0
2022-10-13 12:55:00	1.18443	1.184175	1.18443	0
2022-10-13 13:00:00	1.18506	1.184301	1.18506	0
2022-10-13 13:05:00	1.18411	1.184301	1.18411	0
2022-10-13 13:10:00	1.18411	1.184332	1.18411	0
2022-10-13 13:15:00	1.18349	1.184301	1.18349	0
2022-10-13 13:20:00	1.1838	1.18427	1.1838	0
2022-10-13 13:25:00	1.1838	1.184176	1.1838	0
2022-10-13 13:30:00	1.18411	1.184176	1.18411	0
2022-10-13 13:35:00	1.18411	1.184176	1.18411	0
2022-10-13 13:40:00	1.18411	1.184113	1.18411	0
2022-10-13 13:45:00	1.18411	1.184081	1.18411	0
2022-10-13 13:50:00	1.18443	1.184018	1.18443	0
2022-10-13 13:55:00	1.18506	1.184113	1.18506	0
2022-10-13 14:00:00	1.18443	1.184145	1.18443	0
2022-10-13 14:05:00	1.18411	1.184207	1.18411	0
2022-10-13 14:10:00	1.18411	1.184238	1.18411	0
2022-10-13 14:15:00	1.1838	1.184238	1.1838	0
2022-10-13 14:20:00	1.1838	1.184207	1.1838	0
2022-10-13 14:25:00	1.18411	1.184207	1.18411	0
2022-10-13 14:30:00	1.18443	1.184239	1.18443	0
2022-10-13 14:35:00	1.18443	1.184271	1.18443	0
2022-10-13 14:40:00	1.18411	1.184239	1.18411	0
2022-10-13 14:45:00	1.18411	1.184144	1.18411	0
2022-10-13 14:50:00	1.18474	1.184175	1.18474	0
2022-10-13 14:55:00	1.18506	1.18427	1.18506	0
2022-10-13 15:00:00	1.18474	1.184333	1.18474	0
2022-10-13 15:05:00	1.18474	1.184427	1.18474	0
2022-10-13 15:10:00	1.1838	1.184427	1.1838	0
2022-10-13 15:15:00	1.18443	1.184459	1.18443	0
2022-10-13 15:20:00	1.1838	1.184396	1.1838	0
2022-10-13 15:25:00	1.18443	1.184396	1.18443	0
2022-10-13 15:30:00	1.18443	1.184428	1.18443	0
2022-10-13 15:35:00	1.18474	1.184491	1.18474	0
2022-10-13 15:40:00	1.18443	1.18446	1.18443	0
2022-10-13 15:45:00	1.18443	1.184397	1.18443	0
2022-10-13 15:50:00	1.18443	1.184366	1.18443	0
2022-10-13 15:55:00	1.18474	1.184366	1.18474	0
2022-10-13 16:00:00	1.18538	1.184524	1.18538	0
2022-10-13 16:05:00	1.18443	1.184524	1.18443	0
2022-10-13 16:10:00	1.1838	1.184524	1.1838	0
2022-10-13 16:15:00	1.18349	1.18443	1.18349	0
2022-10-13 16:20:00	1.18349	1.184336	1.18349	0
2022-10-13 16:25:00	1.1838	1.184242	1.1838	0
2022-10-13 16:30:00	1.1838	1.184179	1.1838	0
2022-10-13 16:35:00	1.18411	1.184147	1.18411	0
2022-10-13 16:40:00	1.18443	1.184147	1.18443	0
2022-10-13 16:45:00	1.18411	1.184084	1.18411	0
2022-10-13 16:50:00	1.18411	1.183957	1.18411	0
2022-10-13 16:55:00	1.18411	1.183925	1.18411	0
2022-10-13 17:00:00	1.18411	1.183956	1.18411	0
2022-10-13 17:05:00	1.1838	1.183987	1.1838	0
2022-10-13 17:10:00	1.18349	1.183987	1.18349	0
2022-10-13 17:15:00	1.18349	1.183956	1.18349	0
2022-10-13 17:20:00	1.18349	1.183925	1.18349	0
2022-10-13 17:25:00	1.18317	1.183831	1.18317	0
2022-10-13 17:30:00	1.1838	1.183768	1.1838	0
2022-10-13 17:35:00	1.1838	1.183737	1.1838	0
2022-10-13 17:40:00	1.18411	1.183737	1.18411	0
2022-10-13 17:45:00	1.18443	1.183769	1.18443	0
2022-10-13 17:50:00	1.18411	1.183769	1.18411	0
2022-10-13 17:55:00	1.18411	1.1838	1.18411	0
2022-10-13 18:00:00	1.18411	1.183862	1.18411	0
2022-10-13 18:05:00	1.1838	1.183893	1.1838	0
2022-10-13 18:10:00	1.18317	1.183861	1.18317	0
2022-10-13 18:15:00	1.18285	1.183829	1.18285	0
2022-10-13 18:20:00	1.18285	1.183734	1.18285	0
2022-10-13 18:25:00	1.18254	1.183608	1.18254	0
2022-10-13 18:30:00	1.18254	1.183451	1.18254	0
2022-10-13 18:35:00	1.18285	1.183293	1.18285	0
2022-10-13 18:40:00	1.18285	1.183167	1.18285	0
2022-10-13 18:45:00	1.18317	1.183073	1.18317	0
2022-10-13 18:50:00	1.18411	1.183073	1.18411	0
2022-10-13 18:55:00	1.18411	1.183104	1.18411	0
2022-10-13 19:00:00	1.18474	1.183261	1.18474	0
2022-10-13 19:05:00	1.18443	1.183419	1.18443	0
2022-10-13 19:10:00	1.18443	1.183577	1.18443	0
2022-10-13 19:15:00	1.18411	1.183734	1.18411	0
2022-10-13 19:20:00	1.18443	1.183923	1.18443	0
2022-10-13 19:25:00	1.18411	1.184049	1.18411	0
2022-10-13 19:30:00	1.1838	1.184144	1.1838	0
2022-10-13 19:35:00	1.1838	1.184207	1.1838	0
2022-10-13 19:40:00	1.1838	1.184176	1.1838	0
2022-10-13 19:45:00	1.1838	1.184145	1.1838	0
2022-10-13 19:50:00	1.18411	1.184082	1.18411	0
2022-10-13 19:55:00	1.18411	1.18405	1.18411	0
2022-10-13 20:00:00	1.18411	1.184018	1.18411	0
2022-10-13 20:05:00	1.18443	1.18405	1.18443	0
2022-10-13 20:10:00	1.18443	1.18405	1.18443	0
2022-10-13 20:15:00	1.18411	1.18405	1.18411	0
2022-10-13 20:20:00	1.18411	1.184081	1.18411	0
2022-10-13 20:25:00	1.1838	1.184081	1.1838	0
2022-10-13 20:30:00	1.18411	1.184112	1.18411	0
2022-10-13 20:35:00	1.1838	1.184112	1.1838	0
2022-10-13 20:40:00	1.18411	1.184112	1.18411	0
2022-10-13 20:45:00	1.1838	1.184081	1.1838	0
2022-10-13 20:50:00	1.1838	1.18405	1.1838	0
2022-10-13 20:55:00	1.18411	1.184018	1.18411	0
2022-10-13 21:00:00	1.18349	1.183924	1.18349	0
2022-10-13 21:05:00	1.1838	1.183893	1.1838	0
2022-10-13 21:10:00	1.18349	1.183831	1.18349	0
2022-10-13 21:15:00	1.18317	1.183768	1.18317	0
2022-10-13 21:20:00	1.1838	1.183737	1.1838	0
2022-10-13 21:25:00	1.1838	1.183737	1.1838	0
2022-10-13 21:30:00	1.1838	1.183706	1.1838	0
2022-10-13 21:35:00	1.1838	1.183706	1.1838	0
2022-10-13 21:40:00	1.1838	1.183706	1.1838	0
2022-10-13 21:45:00	1.1838	1.183675	1.1838	0
2022-10-13 21:50:00	1.1838	1.183706	1.1838	0
2022-10-13 21:55:00	1.18411	1.183737	1.18411	0
2022-10-13 22:00:00	1.18474	1.183862	1.18474	0
2022-10-13 22:05:00	1.1838	1.183925	1.1838	0
2022-10-13 22:10:00	1.18443	1.183988	1.18443	0
2022-10-13 22:15:00	1.1838	1.183988	1.1838	0
2022-10-13 22:20:00	1.18411	1.184019	1.18411	0
2022-10-13 22:25:00	1.18443	1.184082	1.18443	0
2022-10-13 22:30:00	1.18443	1.184145	1.18443	0
2022-10-13 22:35:00	1.18443	1.184208	1.18443	0
2022-10-13 22:40:00	1.18411	1.184239	1.18411	0
2022-10-13 22:45:00	1.18411	1.184239	1.18411	0
2022-10-13 22:50:00	1.18443	1.184208	1.18443	0
2022-10-13 22:55:00	1.1838	1.184208	1.1838	0
2022-10-13 23:00:00	1.18443	1.184208	1.18443	0
2022-10-13 23:05:00	1.1838	1.184208	1.1838	0
2022-10-13 23:10:00	1.1838	1.184177	1.1838	0
2022-10-13 23:15:00	1.18349	1.184083	1.18349	0
2022-10-13 23:20:00	1.18349	1.183989	1.18349	0
2022-10-13 23:25:00	1.18349	1.183895	1.18349	0
2022-10-13 23:30:00	1.18411	1.183895	1.18411	0
2022-10-13 23:35:00	1.18474	1.183958	1.18474	0
2022-10-13 23:40:00	1.18411	1.183926	1.18411	0
2022-10-13 23:45:00	1.18443	1.183989	1.18443	0
2022-10-13 23:50:00	1.18411	1.183957	1.18411	0
2022-10-13 23:55:00	1.18474	1.184051	1.18474	0
2022-10-14 00:00:00	1.18474	1.184145	1.18474	0
2022-10-14 00:05:00	1.18411	1.184207	1.18411	0
2022-10-14 00:10:00	1.18349	1.184207	1.18349	0
2022-10-14 00:15:00	1.18349	1.184207	1.18349	0
2022-10-14 00:20:00	1.1838	1.184176	1.1838	0
2022-10-14 00:25:00	1.18349	1.184051	1.18349	0
2022-10-14 00:30:00	1.1838	1.18402	1.1838	0
2022-10-14 00:35:00	1.18349	1.183926	1.18349	0
2022-10-14 00:40:00	1.1838	1.183895	1.1838	0
2022-10-14 00:45:00	1.18349	1.18377	1.18349	0
2022-10-14 00:50:00	1.1838	1.183676	1.1838	0
2022-10-14 00:55:00	1.1838	1.183645	1.1838	0
2022-10-14 01:00:00	1.18411	1.183707	1.18411	0
2022-10-14 01:05:00	1.18411	1.183769	1.18411	0
2022-10-14 01:10:00	1.1838	1.183769	1.1838	0
2022-10-14 01:15:00	1.1838	1.1838	1.1838	0
2022-10-14 01:20:00	1.18411	1.183831	1.18411	0
2022-10-14 01:25:00	1.1838	1.183862	1.1838	0
2022-10-14 01:30:00	1.1838	1.183862	1.1838	0
2022-10-14 01:35:00	1.18349	1.183862	1.18349	0
2022-10-14 01:40:00	1.1838	1.183862	1.1838	0
2022-10-14 01:45:00	1.1838	1.183862	1.1838	0
2022-10-14 01:50:00	1.1838	1.183831	1.1838	0
2022-10-14 01:55:00	1.18349	1.183769	1.18349	0
2022-10-14 02:00:00	1.1838	1.183769	1.1838	0
2022-10-14 02:05:00	1.18349	1.183738	1.18349	0
2022-10-14 02:10:00	1.18349	1.183676	1.18349	0
2022-10-14 02:15:00	1.18285	1.183581	1.18285	0
2022-10-14 02:20:00	1.18349	1.18355	1.18349	0
2022-10-14 02:25:00	1.1838	1.183581	1.1838	0
2022-10-14 02:30:00	1.18349	1.18355	1.18349	0
2022-10-14 02:35:00	1.18349	1.183519	1.18349	0
2022-10-14 02:40:00	1.18349	1.183488	1.18349	0
2022-10-14 02:45:00	1.1838	1.183519	1.1838	0
2022-10-14 02:50:00	1.1838	1.183519	1.1838	0
2022-10-14 02:55:00	1.1838	1.18355	1.1838	0
2022-10-14 03:00:00	1.1838	1.183581	1.1838	0
2022-10-14 03:05:00	1.1838	1.183676	1.1838	0
2022-10-14 03:10:00	1.1838	1.183707	1.1838	0
2022-10-14 03:15:00	1.1838	1.183707	1.1838	0
2022-10-14 03:20:00	1.18411	1.183769	1.18411	0
2022-10-14 03:25:00	1.1838	1.1838	1.1838	0
2022-10-14 03:30:00	1.18411	1.183862	1.18411	0
2022-10-14 03:35:00	1.1838	1.183862	1.1838	0
2022-10-14 03:40:00	1.18443	1.183925	1.18443	0
2022-10-14 03:45:00	1.18443	1.183988	1.18443	0
2022-10-14 03:50:00	1.18411	1.184019	1.18411	0
2022-10-14 03:55:00	1.18411	1.18405	1.18411	0
2022-10-14 04:00:00	1.18443	1.184113	1.18443	0
2022-10-14 04:05:00	1.1838	1.184113	1.1838	0
2022-10-14 04:10:00	1.18349	1.184051	1.18349	0
2022-10-14 04:15:00	1.18349	1.18402	1.18349	0
2022-10-14 04:20:00	1.18317	1.183926	1.18317	0
2022-10-14 04:25:00	1.18254	1.1838	1.18254	0
2022-10-14 04:30:00	1.18349	1.183706	1.18349	0
2022-10-14 04:35:00	1.18285	1.183548	1.18285	0
2022-10-14 04:40:00	1.18317	1.183454	1.18317	0
2022-10-14 04:45:00	1.18349	1.183392	1.18349	0
2022-10-14 04:50:00	1.18349	1.183298	1.18349	0
2022-10-14 04:55:00	1.1838	1.183298	1.1838	0
2022-10-14 05:00:00	1.1838	1.183329	1.1838	0
2022-10-14 05:05:00	1.18349	1.183329	1.18349	0
2022-10-14 05:10:00	1.18349	1.183361	1.18349	0
2022-10-14 05:15:00	1.18317	1.183424	1.18317	0
2022-10-14 05:20:00	1.1838	1.183455	1.1838	0
2022-10-14 05:25:00	1.1838	1.18355	1.1838	0
2022-10-14 05:30:00	1.1838	1.183613	1.1838	0
2022-10-14 05:35:00	1.18411	1.183675	1.18411	0
2022-10-14 05:40:00	1.18411	1.183737	1.18411	0
2022-10-14 05:45:00	1.1838	1.183737	1.1838	0
2022-10-14 05:50:00	1.18443	1.1838	1.18443	0
2022-10-14 05:55:00	1.1838	1.183831	1.1838	0
2022-10-14 06:00:00	1.18411	1.183893	1.18411	0
2022-10-14 06:05:00	1.1838	1.183956	1.1838	0
2022-10-14 06:10:00	1.18349	1.183925	1.18349	0
2022-10-14 06:15:00	1.18317	1.183862	1.18317	0
2022-10-14 06:20:00	1.18349	1.183831	1.18349	0
2022-10-14 06:25:00	1.18317	1.183737	1.18317	0
2022-10-14 06:30:00	1.18349	1.183675	1.18349	0
2022-10-14 06:35:00	1.18349	1.183644	1.18349	0
2022-10-14 06:40:00	1.18349	1.18355	1.18349	0
2022-10-14 06:45:00	1.1838	1.18355	1.1838	0
2022-10-14 06:50:00	1.18411	1.18355	1.18411	0
2022-10-14 06:55:00	1.18474	1.183644	1.18474	0
2022-10-14 07:00:00	1.18443	1.183738	1.18443	0
2022-10-14 07:05:00	1.18411	1.183832	1.18411	0
2022-10-14 07:10:00	1.1838	1.183863	1.1838	0
2022-10-14 07:15:00	1.1838	1.183926	1.1838	0
2022-10-14 07:20:00	1.18349	1.183926	1.18349	0
2022-10-14 07:25:00	1.18317	1.183894	1.18317	0
2022-10-14 07:30:00	1.18349	1.183894	1.18349	0
2022-10-14 07:35:00	1.18349	1.183863	1.18349	0
2022-10-14 07:40:00	1.1838	1.183832	1.1838	0
2022-10-14 07:45:00	1.1838	1.183738	1.1838	0
2022-10-14 07:50:00	1.18349	1.183644	1.18349	0
2022-10-14 07:55:00	1.18349	1.183582	1.18349	0
2022-10-14 08:00:00	1.18349	1.183551	1.18349	0
2022-10-14 08:05:00	1.18349	1.18352	1.18349	0
2022-10-14 08:10:00	1.18349	1.18352	1.18349	0
2022-10-14 08:15:00	1.18317	1.18352	1.18317	0
2022-10-14 08:20:00	1.18285	1.183456	1.18285	0
2022-10-14 08:25:00	1.18285	1.183392	1.18285	0
2022-10-14 08:30:00	1.18349	1.183361	1.18349	0
2022-10-14 08:35:00	1.18349	1.18333	1.18349	0
2022-10-14 08:40:00	1.1838	1.183361	1.1838	0
2022-10-14 08:45:00	1.1838	1.183392	1.1838	0
2022-10-14 08:50:00	1.1838	1.183423	1.1838	0
2022-10-14 08:55:00	1.1838	1.183454	1.1838	0
2022-10-14 09:00:00	1.18411	1.183516	1.18411	0
2022-10-14 09:05:00	1.18411	1.18361	1.18411	0
2022-10-14 09:10:00	1.18349	1.183674	1.18349	0
2022-10-14 09:15:00	1.1838	1.183769	1.1838	0
2022-10-14 09:20:00	1.18349	1.183769	1.18349	0
2022-10-14 09:25:00	1.18349	1.183769	1.18349	0
2022-10-14 09:30:00	1.18349	1.183738	1.18349	0
2022-10-14 09:35:00	1.18317	1.183675	1.18317	0
2022-10-14 09:40:00	1.18317	1.183612	1.18317	0
2022-10-14 09:45:00	1.18349	1.183581	1.18349	0
2022-10-14 09:50:00	1.18254	1.183424	1.18254	0
2022-10-14 09:55:00	1.18317	1.18333	1.18317	0
2022-10-14 10:00:00	1.18222	1.183203	1.18222	0
2022-10-14 10:05:00	1.18254	1.183077	1.18254	0
2022-10-14 10:10:00	1.18254	1.182982	1.18254	0
2022-10-14 10:15:00	1.18317	1.18295	1.18317	0
2022-10-14 10:20:00	1.18349	1.18295	1.18349	0
2022-10-14 10:25:00	1.18317	1.18295	1.18317	0
2022-10-14 10:30:00	1.18349	1.182982	1.18349	0
2022-10-14 10:35:00	1.18349	1.182982	1.18349	0
2022-10-14 10:40:00	1.18349	1.183077	1.18349	0
2022-10-14 10:45:00	1.1838	1.18314	1.1838	0
2022-10-14 10:50:00	1.18349	1.183267	1.18349	0
2022-10-14 10:55:00	1.1838	1.183393	1.1838	0
2022-10-14 11:00:00	1.18411	1.18355	1.18411	0
2022-10-14 11:05:00	1.1838	1.183613	1.1838	0
2022-10-14 11:10:00	1.18317	1.183581	1.18317	0
2022-10-14 11:15:00	1.18349	1.183613	1.18349	0
2022-10-14 11:20:00	1.18317	1.183581	1.18317	0
2022-10-14 11:25:00	1.18285	1.183517	1.18285	0
2022-10-14 11:30:00	1.18285	1.183453	1.18285	0
2022-10-14 11:35:00	1.18285	1.183358	1.18285	0
2022-10-14 11:40:00	1.18349	1.183358	1.18349	0
2022-10-14 11:45:00	1.18349	1.183327	1.18349	0
2022-10-14 11:50:00	1.18349	1.183265	1.18349	0
2022-10-14 11:55:00	1.1838	1.183265	1.1838	0
2022-10-14 12:00:00	1.18349	1.183297	1.18349	0
2022-10-14 12:05:00	1.1838	1.183328	1.1838	0
2022-10-14 12:10:00	1.18349	1.18336	1.18349	0
2022-10-14 12:15:00	1.18349	1.183424	1.18349	0
2022-10-14 12:20:00	1.18349	1.183488	1.18349	0
2022-10-14 12:25:00	1.18317	1.18352	1.18317	0
2022-10-14 12:30:00	1.18317	1.183488	1.18317	0
2022-10-14 12:35:00	1.18285	1.183424	1.18285	0
2022-10-14 12:40:00	1.18254	1.183329	1.18254	0
2022-10-14 12:45:00	1.18285	1.183234	1.18285	0
2022-10-14 12:50:00	1.18254	1.183139	1.18254	0
2022-10-14 12:55:00	1.18349	1.183108	1.18349	0
2022-10-14 13:00:00	1.18349	1.183108	1.18349	0
2022-10-14 13:05:00	1.18317	1.183076	1.18317	0
2022-10-14 13:10:00	1.18317	1.183044	1.18317	0
2022-10-14 13:15:00	1.1838	1.183107	1.1838	0
2022-10-14 13:20:00	1.1838	1.18317	1.1838	0
2022-10-14 13:25:00	1.18349	1.183234	1.18349	0
2022-10-14 13:30:00	1.18349	1.183329	1.18349	0
2022-10-14 13:35:00	1.18349	1.183393	1.18349	0
2022-10-14 13:40:00	1.1838	1.183519	1.1838	0
2022-10-14 13:45:00	1.18349	1.183519	1.18349	0
2022-10-14 13:50:00	1.18411	1.183581	1.18411	0
2022-10-14 13:55:00	1.18411	1.183675	1.18411	0
2022-10-14 14:00:00	1.1838	1.183738	1.1838	0
2022-10-14 14:05:00	1.18317	1.183675	1.18317	0
2022-10-14 14:10:00	1.18317	1.183612	1.18317	0
2022-10-14 14:15:00	1.18349	1.183612	1.18349	0
2022-10-14 14:20:00	1.18349	1.183612	1.18349	0
2022-10-14 14:25:00	1.18349	1.183612	1.18349	0
2022-10-14 14:30:00	1.1838	1.183612	1.1838	0
2022-10-14 14:35:00	1.18411	1.183674	1.18411	0
2022-10-14 14:40:00	1.1838	1.183643	1.1838	0
2022-10-14 14:45:00	1.1838	1.183612	1.1838	0
2022-10-14 14:50:00	1.1838	1.183612	1.1838	0
2022-10-14 14:55:00	1.18349	1.183644	1.18349	0
2022-10-14 15:00:00	1.18349	1.183676	1.18349	0
2022-10-14 15:05:00	1.18349	1.183676	1.18349	0
2022-10-14 15:10:00	1.18285	1.183612	1.18285	0
2022-10-14 15:15:00	1.18317	1.18358	1.18317	0
2022-10-14 15:20:00	1.18349	1.183549	1.18349	0
2022-10-14 15:25:00	1.18317	1.183455	1.18317	0
2022-10-14 15:30:00	1.18349	1.183424	1.18349	0
2022-10-14 15:35:00	1.18349	1.183393	1.18349	0
2022-10-14 15:40:00	1.18317	1.18333	1.18317	0
2022-10-14 15:45:00	1.18349	1.18333	1.18349	0
2022-10-14 15:50:00	1.18317	1.183298	1.18317	0
2022-10-14 15:55:00	1.18349	1.183298	1.18349	0
2022-10-14 16:00:00	1.1838	1.183393	1.1838	0
2022-10-14 16:05:00	1.18317	1.183393	1.18317	0
2022-10-14 16:10:00	1.18254	1.183298	1.18254	0
2022-10-14 16:15:00	1.18222	1.183203	1.18222	0
2022-10-14 16:20:00	1.18285	1.183139	1.18285	0
2022-10-14 16:25:00	1.18285	1.183075	1.18285	0
2022-10-14 16:30:00	1.18349	1.183107	1.18349	0
2022-10-14 16:35:00	1.18349	1.183107	1.18349	0
2022-10-14 16:40:00	1.18349	1.183139	1.18349	0
2022-10-14 16:45:00	1.1838	1.18317	1.1838	0
2022-10-14 16:50:00	1.18411	1.183201	1.18411	0
2022-10-14 16:55:00	1.1838	1.183264	1.1838	0
2022-10-14 17:00:00	1.1838	1.18339	1.1838	0
2022-10-14 17:05:00	1.18317	1.183485	1.18317	0
2022-10-14 17:10:00	1.18349	1.183549	1.18349	0
2022-10-14 17:15:00	1.18317	1.183581	1.18317	0
2022-10-14 17:20:00	1.18285	1.183517	1.18285	0
2022-10-14 17:25:00	1.18285	1.183453	1.18285	0
2022-10-14 17:30:00	1.18285	1.183389	1.18285	0
2022-10-14 17:35:00	1.18285	1.183294	1.18285	0
2022-10-14 17:40:00	1.18285	1.183168	1.18285	0
2022-10-14 17:45:00	1.18285	1.183073	1.18285	0
2022-10-14 17:50:00	1.18317	1.18301	1.18317	0
2022-10-14 17:55:00	1.18349	1.183042	1.18349	0
2022-10-14 18:00:00	1.18317	1.18301	1.18317	0
2022-10-14 18:05:00	1.18317	1.18301	1.18317	0
2022-10-14 18:10:00	1.18317	1.183042	1.18317	0
2022-10-14 18:15:00	1.18285	1.183042	1.18285	0
2022-10-14 18:20:00	1.18349	1.183106	1.18349	0
2022-10-14 18:25:00	1.1838	1.183201	1.1838	0
2022-10-14 18:30:00	1.1838	1.183296	1.1838	0
2022-10-14 18:35:00	1.18443	1.183454	1.18443	0
2022-10-14 18:40:00	1.18411	1.183548	1.18411	0
2022-10-14 18:45:00	1.18474	1.183673	1.18474	0
2022-10-14 18:50:00	1.18506	1.183862	1.18506	0
2022-10-14 18:55:00	1.18474	1.184019	1.18474	0
2022-10-14 19:00:00	1.18474	1.184176	1.18474	0
2022-10-14 19:05:00	1.18474	1.184365	1.18474	0
2022-10-14 19:10:00	1.18411	1.184427	1.18411	0
2022-10-14 19:15:00	1.1838	1.184427	1.1838	0
2022-10-14 19:20:00	1.18349	1.184396	1.18349	0
2022-10-14 19:25:00	1.18349	1.184302	1.18349	0
2022-10-14 19:30:00	1.18349	1.18424	1.18349	0
2022-10-14 19:35:00	1.1838	1.184146	1.1838	0
2022-10-14 19:40:00	1.1838	1.18402	1.1838	0
2022-10-14 19:45:00	1.1838	1.183926	1.1838	0
2022-10-14 19:50:00	1.18411	1.183863	1.18411	0
2022-10-14 19:55:00	1.18474	1.183863	1.18474	0
2022-10-14 20:00:00	1.18411	1.183863	1.18411	0
2022-10-14 20:05:00	1.1838	1.183863	1.1838	0
2022-10-14 20:10:00	1.1838	1.183894	1.1838	0
2022-10-14 20:15:00	1.1838	1.183925	1.1838	0
2022-10-14 20:20:00	1.1838	1.183956	1.1838	0
2022-10-14 20:25:00	1.18349	1.183925	1.18349	0
2022-10-14 20:30:00	1.18349	1.183894	1.18349	0
2022-10-14 20:35:00	1.18349	1.183863	1.18349	0
2022-10-14 20:40:00	1.1838	1.183832	1.1838	0
2022-10-14 20:45:00	1.18317	1.183675	1.18317	0
2022-10-14 20:50:00	1.18349	1.183613	1.18349	0
2022-10-14 20:55:00	1.1838	1.183613	1.1838	0
2022-10-14 21:00:00	1.1838	1.183613	1.1838	0
2022-10-14 21:05:00	1.18349	1.183582	1.18349	0
2022-10-14 21:10:00	1.18349	1.183551	1.18349	0
2022-10-14 21:15:00	1.1838	1.183582	1.1838	0
2022-10-14 21:20:00	1.1838	1.183613	1.1838	0
2022-10-14 21:25:00	1.18349	1.183613	1.18349	0
2022-10-14 21:30:00	1.18349	1.183582	1.18349	0
2022-10-14 21:35:00	1.1838	1.183645	1.1838	0
2022-10-14 21:40:00	1.1838	1.183676	1.1838	0
2022-10-14 21:45:00	1.1838	1.183676	1.1838	0
2022-10-14 21:50:00	1.1838	1.183676	1.1838	0
2022-10-14 21:55:00	1.1838	1.183707	1.1838	0
2022-10-14 22:00:00	1.1838	1.183738	1.1838	0
2022-10-14 22:05:00	1.18349	1.183707	1.18349	0
2022-10-14 22:10:00	1.18285	1.183612	1.18285	0
2022-10-14 22:15:00	1.18285	1.183548	1.18285	0
2022-10-14 22:20:00	1.18285	1.183484	1.18285	0
2022-10-14 22:25:00	1.18349	1.183453	1.18349	0
2022-10-14 22:30:00	1.18317	1.18339	1.18317	0
2022-10-14 22:35:00	1.1838	1.18339	1.1838	0
2022-10-14 22:40:00	1.1838	1.18339	1.1838	0
2022-10-14 22:45:00	1.18474	1.183484	1.18474	0
2022-10-14 22:50:00	1.18474	1.183578	1.18474	0
2022-10-14 22:55:00	1.18474	1.183703	1.18474	0
2022-10-14 23:00:00	1.18474	1.183892	1.18474	0
2022-10-14 23:05:00	1.1838	1.183987	1.1838	0
2022-10-14 23:10:00	1.1838	1.184082	1.1838	0
2022-10-14 23:15:00	1.1838	1.184113	1.1838	0
2022-10-14 23:20:00	1.18317	1.184113	1.18317	0
2022-10-14 23:25:00	1.18349	1.184082	1.18349	0
2022-10-14 23:30:00	1.18317	1.184019	1.18317	0
2022-10-14 23:35:00	1.18349	1.183894	1.18349	0
2022-10-14 23:40:00	1.18349	1.183769	1.18349	0
2022-10-14 23:45:00	1.18349	1.183644	1.18349	0
2022-10-14 23:50:00	1.18349	1.183519	1.18349	0
2022-10-14 23:55:00	1.18349	1.183488	1.18349	0
2022-10-15 00:00:00	1.18349	1.183457	1.18349	0
2022-10-15 00:05:00	1.1838	1.183457	1.1838	0
2022-10-15 00:10:00	1.18317	1.183457	1.18317	0
2022-10-15 00:15:00	1.18317	1.183425	1.18317	0
2022-10-15 00:20:00	1.18285	1.183393	1.18285	0
2022-10-15 00:25:00	1.18285	1.183329	1.18285	0
2022-10-15 00:30:00	1.18317	1.183297	1.18317	0
2022-10-15 00:35:00	1.18349	1.183297	1.18349	0
2022-10-15 00:40:00	1.18349	1.183297	1.18349	0
2022-10-15 00:45:00	1.18349	1.183297	1.18349	0
2022-10-15 00:50:00	1.1838	1.183328	1.1838	0
2022-10-15 00:55:00	1.1838	1.183328	1.1838	0
2022-10-15 01:00:00	1.1838	1.183391	1.1838	0
2022-10-15 01:05:00	1.18349	1.183423	1.18349	0
2022-10-15 01:10:00	1.18349	1.183487	1.18349	0
2022-10-15 01:15:00	1.1838	1.183582	1.1838	0
2022-10-15 01:20:00	1.1838	1.183645	1.1838	0
2022-10-15 01:25:00	1.18349	1.183645	1.18349	0
2022-10-15 01:30:00	1.1838	1.183676	1.1838	0
2022-10-15 01:35:00	1.1838	1.183707	1.1838	0
2022-10-15 01:40:00	1.1838	1.183707	1.1838	0
2022-10-15 01:45:00	1.18317	1.183644	1.18317	0
2022-10-15 01:50:00	1.18285	1.183549	1.18285	0
2022-10-15 01:55:00	1.1838	1.18358	1.1838	0
2022-10-15 02:00:00	1.18349	1.18358	1.18349	0
2022-10-15 02:05:00	1.18254	1.183454	1.18254	0
2022-10-15 02:10:00	1.18254	1.183328	1.18254	0
2022-10-15 02:15:00	1.18254	1.183233	1.18254	0
2022-10-15 02:20:00	1.18285	1.183138	1.18285	0
2022-10-15 02:25:00	1.18254	1.183012	1.18254	0
2022-10-15 02:30:00	1.18285	1.182917	1.18285	0
2022-10-15 02:35:00	1.18254	1.182854	1.18254	0
2022-10-15 02:40:00	1.18349	1.182918	1.18349	0
2022-10-15 02:45:00	1.18285	1.182823	1.18285	0
2022-10-15 02:50:00	1.18349	1.182823	1.18349	0
2022-10-15 02:55:00	1.18317	1.182886	1.18317	0
2022-10-15 03:00:00	1.1838	1.183012	1.1838	0
2022-10-15 03:05:00	1.18285	1.183043	1.18285	0
2022-10-15 03:10:00	1.18285	1.183043	1.18285	0
2022-10-15 03:15:00	1.18285	1.183074	1.18285	0
2022-10-15 03:20:00	1.18285	1.183074	1.18285	0
2022-10-15 03:25:00	1.18285	1.183105	1.18285	0
2022-10-15 03:30:00	1.18285	1.183041	1.18285	0
2022-10-15 03:35:00	1.18285	1.183041	1.18285	0
2022-10-15 03:40:00	1.18349	1.183041	1.18349	0
2022-10-15 03:45:00	1.18317	1.183041	1.18317	0
2022-10-15 03:50:00	1.18285	1.182946	1.18285	0
2022-10-15 03:55:00	1.18317	1.182978	1.18317	0
2022-10-15 04:00:00	1.18317	1.18301	1.18317	0
2022-10-15 04:05:00	1.18254	1.182979	1.18254	0
2022-10-15 04:10:00	1.18191	1.182885	1.18191	0
2022-10-15 04:15:00	1.18222	1.182822	1.18222	0
2022-10-15 04:20:00	1.18254	1.182791	1.18254	0
2022-10-15 04:25:00	1.18254	1.18276	1.18254	0
2022-10-15 04:30:00	1.18285	1.182696	1.18285	0
2022-10-15 04:35:00	1.18349	1.182728	1.18349	0
2022-10-15 04:40:00	1.1838	1.182823	1.1838	0
2022-10-15 04:45:00	1.1838	1.182886	1.1838	0
2022-10-15 04:50:00	1.18411	1.18298	1.18411	0
2022-10-15 04:55:00	1.18411	1.183137	1.18411	0
2022-10-15 05:00:00	1.1838	1.183326	1.1838	0
2022-10-15 05:05:00	1.1838	1.183484	1.1838	0
2022-10-15 05:10:00	1.18317	1.183547	1.18317	0
2022-10-15 05:15:00	1.18317	1.18361	1.18317	0
2022-10-15 05:20:00	1.18285	1.18361	1.18285	0
2022-10-15 05:25:00	1.18254	1.183515	1.18254	0
2022-10-15 05:30:00	1.18285	1.18342	1.18285	0
2022-10-15 05:35:00	1.18285	1.183325	1.18285	0
2022-10-15 05:40:00	1.18317	1.183231	1.18317	0
2022-10-15 05:45:00	1.18349	1.183169	1.18349	0
2022-10-15 05:50:00	1.18349	1.183138	1.18349	0
2022-10-15 05:55:00	1.1838	1.183138	1.1838	0
2022-10-15 06:00:00	1.18317	1.183138	1.18317	0
2022-10-15 06:05:00	1.18317	1.183138	1.18317	0
2022-10-15 06:10:00	1.18254	1.183107	1.18254	0
2022-10-15 06:15:00	1.18349	1.183202	1.18349	0
2022-10-15 06:20:00	1.18349	1.183266	1.18349	0
2022-10-15 06:25:00	1.18349	1.18333	1.18349	0
2022-10-15 06:30:00	1.18285	1.183298	1.18285	0
2022-10-15 06:35:00	1.18317	1.183266	1.18317	0
2022-10-15 06:40:00	1.18285	1.183202	1.18285	0
2022-10-15 06:45:00	1.18285	1.183107	1.18285	0
2022-10-15 06:50:00	1.18285	1.183075	1.18285	0
2022-10-15 06:55:00	1.18285	1.183043	1.18285	0
2022-10-15 07:00:00	1.18285	1.183074	1.18285	0
2022-10-15 07:05:00	1.18285	1.18301	1.18285	0
2022-10-15 07:10:00	1.18285	1.182946	1.18285	0
2022-10-15 07:15:00	1.18285	1.182882	1.18285	0
2022-10-15 07:20:00	1.18285	1.182882	1.18285	0
2022-10-15 07:25:00	1.18317	1.182882	1.18317	0
2022-10-15 07:30:00	1.18349	1.182946	1.18349	0
2022-10-15 07:35:00	1.1838	1.183041	1.1838	0
2022-10-15 07:40:00	1.1838	1.183136	1.1838	0
2022-10-15 07:45:00	1.18411	1.183262	1.18411	0
2022-10-15 07:50:00	1.18411	1.183388	1.18411	0
2022-10-15 07:55:00	1.1838	1.183483	1.1838	0
2022-10-15 08:00:00	1.18411	1.183609	1.18411	0
2022-10-15 08:05:00	1.18317	1.183641	1.18317	0
2022-10-15 08:10:00	1.18285	1.183641	1.18285	0
2022-10-15 08:15:00	1.18285	1.183609	1.18285	0
2022-10-15 08:20:00	1.18222	1.183482	1.18222	0
2022-10-15 08:25:00	1.18191	1.183293	1.18191	0
2022-10-15 08:30:00	1.18222	1.183135	1.18222	0
2022-10-15 08:35:00	1.18285	1.183009	1.18285	0
2022-10-15 08:40:00	1.18285	1.182883	1.18285	0
2022-10-15 08:45:00	1.18222	1.182725	1.18222	0
2022-10-15 08:50:00	1.18285	1.182599	1.18285	0
2022-10-15 08:55:00	1.18349	1.182631	1.18349	0
2022-10-15 09:00:00	1.18349	1.182695	1.18349	0
2022-10-15 09:05:00	1.18317	1.182727	1.18317	0
2022-10-15 09:10:00	1.18317	1.182822	1.18317	0
2022-10-15 09:15:00	1.18285	1.182916	1.18285	0
2022-10-15 09:20:00	1.18349	1.183043	1.18349	0
2022-10-15 09:25:00	1.18285	1.183043	1.18285	0
2022-10-15 09:30:00	1.18285	1.183043	1.18285	0
2022-10-15 09:35:00	1.18285	1.183106	1.18285	0
2022-10-15 09:40:00	1.18285	1.183106	1.18285	0
2022-10-15 09:45:00	1.18285	1.183042	1.18285	0
2022-10-15 09:50:00	1.18285	1.182978	1.18285	0
2022-10-15 09:55:00	1.18317	1.182978	1.18317	0
2022-10-15 10:00:00	1.18317	1.182978	1.18317	0
2022-10-15 10:05:00	1.18285	1.182978	1.18285	0
2022-10-15 10:10:00	1.18285	1.182914	1.18285	0
2022-10-15 10:15:00	1.18317	1.182946	1.18317	0
2022-10-15 10:20:00	1.18317	1.182978	1.18317	0
2022-10-15 10:25:00	1.18317	1.18301	1.18317	0
2022-10-15 10:30:00	1.18317	1.183042	1.18317	0
2022-10-15 10:35:00	1.18349	1.183106	1.18349	0
2022-10-15 10:40:00	1.18317	1.183138	1.18317	0
2022-10-15 10:45:00	1.18317	1.183138	1.18317	0
2022-10-15 10:50:00	1.18285	1.183106	1.18285	0
2022-10-15 10:55:00	1.18317	1.183138	1.18317	0
2022-10-15 11:00:00	1.18285	1.183138	1.18285	0
2022-10-15 11:05:00	1.18254	1.183075	1.18254	0
2022-10-15 11:10:00	1.18285	1.183043	1.18285	0
2022-10-15 11:15:00	1.18317	1.183043	1.18317	0
2022-10-15 11:20:00	1.18285	1.183011	1.18285	0
2022-10-15 11:25:00	1.18285	1.182947	1.18285	0
2022-10-15 11:30:00	1.18285	1.182915	1.18285	0
2022-10-15 11:35:00	1.18317	1.182915	1.18317	0
2022-10-15 11:40:00	1.18285	1.182915	1.18285	0
2022-10-15 11:45:00	1.18285	1.182883	1.18285	0
2022-10-15 11:50:00	1.18285	1.182883	1.18285	0
2022-10-15 11:55:00	1.18317	1.182946	1.18317	0
2022-10-15 12:00:00	1.18317	1.182978	1.18317	0
2022-10-15 12:05:00	1.18285	1.182946	1.18285	0
2022-10-15 12:10:00	1.18285	1.182946	1.18285	0
2022-10-15 12:15:00	1.18285	1.182946	1.18285	0
2022-10-15 12:20:00	1.18317	1.182978	1.18317	0
2022-10-15 12:25:00	1.18349	1.18301	1.18349	0
2022-10-15 12:30:00	1.18349	1.183074	1.18349	0
2022-10-15 12:35:00	1.18349	1.183138	1.18349	0
2022-10-15 12:40:00	1.18349	1.183202	1.18349	0
2022-10-15 12:45:00	1.18349	1.183234	1.18349	0
2022-10-15 12:50:00	1.18349	1.183266	1.18349	0
2022-10-15 12:55:00	1.18349	1.18333	1.18349	0
2022-10-15 13:00:00	1.18285	1.18333	1.18285	0
2022-10-15 13:05:00	1.18254	1.183299	1.18254	0
2022-10-15 13:10:00	1.18222	1.183204	1.18222	0
2022-10-15 13:15:00	1.18285	1.18314	1.18285	0
2022-10-15 13:20:00	1.18222	1.183013	1.18222	0
2022-10-15 13:25:00	1.18285	1.182949	1.18285	0
2022-10-15 13:30:00	1.18254	1.182854	1.18254	0
2022-10-15 13:35:00	1.18285	1.18279	1.18285	0
2022-10-15 13:40:00	1.18285	1.182726	1.18285	0
2022-10-15 13:45:00	1.18285	1.182662	1.18285	0
2022-10-15 13:50:00	1.18317	1.182694	1.18317	0
2022-10-15 13:55:00	1.18317	1.182757	1.18317	0
2022-10-15 14:00:00	1.18285	1.18282	1.18285	0
2022-10-15 14:05:00	1.18222	1.182757	1.18222	0
2022-10-15 14:10:00	1.18285	1.18282	1.18285	0
2022-10-15 14:15:00	1.18222	1.182757	1.18222	0
2022-10-15 14:20:00	1.18285	1.182788	1.18285	0
2022-10-15 14:25:00	1.18285	1.182788	1.18285	0
2022-10-15 14:30:00	1.18254	1.182757	1.18254	0
2022-10-15 14:35:00	1.18349	1.182821	1.18349	0
2022-10-15 14:40:00	1.18254	1.182758	1.18254	0
2022-10-15 14:45:00	1.18285	1.182726	1.18285	0
2022-10-15 14:50:00	1.18317	1.182758	1.18317	0
2022-10-15 14:55:00	1.18317	1.182853	1.18317	0
2022-10-15 15:00:00	1.18317	1.182885	1.18317	0
2022-10-15 15:05:00	1.18317	1.18298	1.18317	0
2022-10-15 15:10:00	1.18222	1.182917	1.18222	0
2022-10-15 15:15:00	1.18254	1.182886	1.18254	0
2022-10-15 15:20:00	1.18285	1.182917	1.18285	0
2022-10-15 15:25:00	1.18285	1.182853	1.18285	0
2022-10-15 15:30:00	1.18317	1.182916	1.18317	0
2022-10-15 15:35:00	1.18349	1.18298	1.18349	0
2022-10-15 15:40:00	1.18317	1.18298	1.18317	0
2022-10-15 15:45:00	1.1838	1.183043	1.1838	0
2022-10-15 15:50:00	1.18349	1.183075	1.18349	0
2022-10-15 15:55:00	1.18317	1.183075	1.18317	0
2022-10-15 16:00:00	1.18285	1.183138	1.18285	0
2022-10-15 16:05:00	1.18285	1.183169	1.18285	0
2022-10-15 16:10:00	1.18285	1.183169	1.18285	0
2022-10-15 16:15:00	1.18285	1.183169	1.18285	0
2022-10-15 16:20:00	1.18349	1.183201	1.18349	0
2022-10-15 16:25:00	1.18254	1.183106	1.18254	0
2022-10-15 16:30:00	1.18317	1.183106	1.18317	0
2022-10-15 16:35:00	1.18317	1.183043	1.18317	0
2022-10-15 16:40:00	1.18349	1.183043	1.18349	0
2022-10-15 16:45:00	1.18349	1.183075	1.18349	0
2022-10-15 16:50:00	1.18317	1.183107	1.18317	0
2022-10-15 16:55:00	1.18317	1.183139	1.18317	0
2022-10-15 17:00:00	1.18349	1.183203	1.18349	0
2022-10-15 17:05:00	1.18254	1.183172	1.18254	0
2022-10-15 17:10:00	1.18317	1.18314	1.18317	0
2022-10-15 17:15:00	1.18285	1.183171	1.18285	0
2022-10-15 17:20:00	1.18317	1.183171	1.18317	0
2022-10-15 17:25:00	1.18285	1.183139	1.18285	0
2022-10-15 17:30:00	1.18317	1.183107	1.18317	0
2022-10-15 17:35:00	1.18254	1.183012	1.18254	0
2022-10-15 17:40:00	1.18285	1.18298	1.18285	0
2022-10-15 17:45:00	1.18317	1.18298	1.18317	0
2022-10-15 17:50:00	1.18317	1.182948	1.18317	0
2022-10-15 17:55:00	1.18285	1.182979	1.18285	0
2022-10-15 18:00:00	1.18349	1.183011	1.18349	0
2022-10-15 18:05:00	1.18349	1.183075	1.18349	0
2022-10-15 18:10:00	1.18285	1.183043	1.18285	0
2022-10-15 18:15:00	1.18317	1.183075	1.18317	0
2022-10-15 18:20:00	1.18317	1.183075	1.18317	0
2022-10-15 18:25:00	1.18285	1.183106	1.18285	0
2022-10-15 18:30:00	1.18285	1.183106	1.18285	0
2022-10-15 18:35:00	1.18285	1.183074	1.18285	0
2022-10-15 18:40:00	1.18285	1.183042	1.18285	0
2022-10-15 18:45:00	1.18254	1.183011	1.18254	0
2022-10-15 18:50:00	1.18285	1.182947	1.18285	0
2022-10-15 18:55:00	1.18317	1.182915	1.18317	0
2022-10-15 19:00:00	1.18349	1.182979	1.18349	0
2022-10-15 19:05:00	1.18285	1.182947	1.18285	0
2022-10-15 19:10:00	1.18222	1.182852	1.18222	0
2022-10-15 19:15:00	1.18191	1.182758	1.18191	0
2022-10-15 19:20:00	1.18222	1.182695	1.18222	0
2022-10-15 19:25:00	1.18254	1.182664	1.18254	0
2022-10-15 19:30:00	1.18222	1.182601	1.18222	0
2022-10-15 19:35:00	1.18285	1.182632	1.18285	0
2022-10-15 19:40:00	1.18317	1.182664	1.18317	0
2022-10-15 19:45:00	1.18317	1.182664	1.18317	0
2022-10-15 19:50:00	1.18317	1.182632	1.18317	0
2022-10-15 19:55:00	1.18317	1.182664	1.18317	0
2022-10-15 20:00:00	1.18285	1.182727	1.18285	0
2022-10-15 20:05:00	1.18285	1.182821	1.18285	0
2022-10-15 20:10:00	1.18317	1.182916	1.18317	0
2022-10-15 20:15:00	1.18285	1.182947	1.18285	0
2022-10-15 20:20:00	1.18285	1.18301	1.18285	0
2022-10-15 20:25:00	1.18285	1.18301	1.18285	0
2022-10-15 20:30:00	1.18285	1.182978	1.18285	0
2022-10-15 20:35:00	1.18317	1.182978	1.18317	0
2022-10-15 20:40:00	1.18285	1.182946	1.18285	0
2022-10-15 20:45:00	1.18317	1.182946	1.18317	0
2022-10-15 20:50:00	1.18285	1.182946	1.18285	0
2022-10-15 20:55:00	1.18254	1.182915	1.18254	0
2022-10-15 21:00:00	1.18222	1.18282	1.18222	0
2022-10-15 21:05:00	1.18222	1.182757	1.18222	0
2022-10-15 21:10:00	1.18222	1.182694	1.18222	0
2022-10-15 21:15:00	1.18222	1.182631	1.18222	0
2022-10-15 21:20:00	1.18254	1.1826	1.18254	0
2022-10-15 21:25:00	1.18222	1.182505	1.18222	0
2022-10-15 21:30:00	1.18254	1.182474	1.18254	0
2022-10-15 21:35:00	1.18285	1.182442	1.18285	0
2022-10-15 21:40:00	1.18285	1.182442	1.18285	0
2022-10-15 21:45:00	1.18285	1.182473	1.18285	0
2022-10-15 21:50:00	1.18349	1.1826	1.18349	0
2022-10-15 21:55:00	1.18349	1.182727	1.18349	0
2022-10-15 22:00:00	1.18317	1.182822	1.18317	0
2022-10-15 22:05:00	1.18317	1.182917	1.18317	0
2022-10-15 22:10:00	1.18349	1.183012	1.18349	0
2022-10-15 22:15:00	1.18317	1.183107	1.18317	0
2022-10-15 22:20:00	1.18285	1.183138	1.18285	0
2022-10-15 22:25:00	1.18285	1.183138	1.18285	0
2022-10-15 22:30:00	1.18285	1.183138	1.18285	0
2022-10-15 22:35:00	1.18285	1.183138	1.18285	0
2022-10-15 22:40:00	1.18317	1.183106	1.18317	0
2022-10-15 22:45:00	1.18317	1.183074	1.18317	0
2022-10-15 22:50:00	1.18349	1.183106	1.18349	0
2022-10-15 22:55:00	1.18349	1.183138	1.18349	0
2022-10-15 23:00:00	1.18349	1.183138	1.18349	0
2022-10-15 23:05:00	1.18317	1.183138	1.18317	0
2022-10-15 23:10:00	1.18285	1.183138	1.18285	0
2022-10-15 23:15:00	1.18317	1.18317	1.18317	0
2022-10-15 23:20:00	1.18317	1.183202	1.18317	0
2022-10-15 23:25:00	1.18285	1.183202	1.18285	0
2022-10-15 23:30:00	1.18285	1.18317	1.18285	0
2022-10-15 23:35:00	1.18254	1.183107	1.18254	0
2022-10-15 23:40:00	1.18254	1.183012	1.18254	0
2022-10-15 23:45:00	1.18222	1.182885	1.18222	0
2022-10-15 23:50:00	1.18254	1.18279	1.18254	0
2022-10-15 23:55:00	1.18254	1.182727	1.18254	0
2022-10-16 00:00:00	1.18222	1.182664	1.18222	0
2022-10-16 00:05:00	1.18222	1.182569	1.18222	0
2022-10-16 00:10:00	1.18222	1.182474	1.18222	0
2022-10-16 00:15:00	1.18285	1.182474	1.18285	0
2022-10-16 00:20:00	1.18317	1.182506	1.18317	0
2022-10-16 00:25:00	1.18317	1.182569	1.18317	0
2022-10-16 00:30:00	1.18349	1.182664	1.18349	0
2022-10-16 00:35:00	1.1838	1.182822	1.1838	0
2022-10-16 00:40:00	1.1838	1.182948	1.1838	0
2022-10-16 00:45:00	1.18349	1.183043	1.18349	0
2022-10-16 00:50:00	1.18349	1.18317	1.18349	0
2022-10-16 00:55:00	1.1838	1.183328	1.1838	0
2022-10-16 01:00:00	1.18349	1.183455	1.18349	0
2022-10-16 01:05:00	1.18349	1.183519	1.18349	0
2022-10-16 01:10:00	1.18254	1.183456	1.18254	0
2022-10-16 01:15:00	1.18254	1.183393	1.18254	0
2022-10-16 01:20:00	1.18222	1.183266	1.18222	0
2022-10-16 01:25:00	1.18254	1.18314	1.18254	0
2022-10-16 01:30:00	1.18222	1.182982	1.18222	0
2022-10-16 01:35:00	1.18222	1.182855	1.18222	0
2022-10-16 01:40:00	1.18191	1.182697	1.18191	0
2022-10-16 01:45:00	1.18191	1.182508	1.18191	0
2022-10-16 01:50:00	1.18191	1.18235	1.18191	0
2022-10-16 01:55:00	1.18254	1.182255	1.18254	0
2022-10-16 02:00:00	1.18285	1.182286	1.18285	0
2022-10-16 02:05:00	1.18222	1.182254	1.18222	0
2022-10-16 02:10:00	1.18222	1.182254	1.18222	0
2022-10-16 02:15:00	1.18285	1.182285	1.18285	0
2022-10-16 02:20:00	1.18285	1.182348	1.18285	0
2022-10-16 02:25:00	1.18254	1.18238	1.18254	0
2022-10-16 02:30:00	1.18285	1.182474	1.18285	0
2022-10-16 02:35:00	1.18285	1.182568	1.18285	0
2022-10-16 02:40:00	1.18285	1.182662	1.18285	0
2022-10-16 02:45:00	1.18285	1.182693	1.18285	0
2022-10-16 02:50:00	1.18254	1.182662	1.18254	0
2022-10-16 02:55:00	1.18285	1.182725	1.18285	0
2022-10-16 03:00:00	1.18222	1.182725	1.18222	0
2022-10-16 03:05:00	1.18191	1.182631	1.18191	0
2022-10-16 03:10:00	1.18191	1.182537	1.18191	0
2022-10-16 03:15:00	1.18222	1.182505	1.18222	0
2022-10-16 03:20:00	1.18191	1.182411	1.18191	0
2022-10-16 03:25:00	1.18191	1.182317	1.18191	0
2022-10-16 03:30:00	1.18159	1.182191	1.18159	0
2022-10-16 03:35:00	1.18222	1.182128	1.18222	0
2022-10-16 03:40:00	1.18222	1.182096	1.18222	0
2022-10-16 03:45:00	1.18285	1.182096	1.18285	0
2022-10-16 03:50:00	1.18222	1.182096	1.18222	0
2022-10-16 03:55:00	1.18285	1.18219	1.18285	0
2022-10-16 04:00:00	1.18285	1.182284	1.18285	0
2022-10-16 04:05:00	1.18254	1.182316	1.18254	0
2022-10-16 04:10:00	1.18254	1.182379	1.18254	0
2022-10-16 04:15:00	1.18222	1.18241	1.18222	0
2022-10-16 04:20:00	1.18254	1.182505	1.18254	0
2022-10-16 04:25:00	1.18222	1.182505	1.18222	0
2022-10-16 04:30:00	1.18317	1.1826	1.18317	0
2022-10-16 04:35:00	1.18254	1.182569	1.18254	0
2022-10-16 04:40:00	1.18285	1.182632	1.18285	0
2022-10-16 04:45:00	1.18254	1.182601	1.18254	0
2022-10-16 04:50:00	1.18285	1.182601	1.18285	0
2022-10-16 04:55:00	1.18349	1.182696	1.18349	0
2022-10-16 05:00:00	1.18349	1.182791	1.18349	0
2022-10-16 05:05:00	1.18222	1.182791	1.18222	0
2022-10-16 05:10:00	1.18254	1.182791	1.18254	0
2022-10-16 05:15:00	1.18222	1.182791	1.18222	0
2022-10-16 05:20:00	1.18222	1.182696	1.18222	0
2022-10-16 05:25:00	1.18222	1.182664	1.18222	0
2022-10-16 05:30:00	1.18222	1.182601	1.18222	0
2022-10-16 05:35:00	1.18285	1.182632	1.18285	0
2022-10-16 05:40:00	1.18285	1.182632	1.18285	0
2022-10-16 05:45:00	1.18317	1.1826	1.18317	0
2022-10-16 05:50:00	1.18317	1.182568	1.18317	0
2022-10-16 05:55:00	1.18285	1.182631	1.18285	0
2022-10-16 06:00:00	1.18317	1.182694	1.18317	0
2022-10-16 06:05:00	1.18285	1.182757	1.18285	0
2022-10-16 06:10:00	1.18317	1.182852	1.18317	0
2022-10-16 06:15:00	1.18254	1.182884	1.18254	0
2022-10-16 06:20:00	1.18222	1.182884	1.18222	0
2022-10-16 06:25:00	1.18222	1.182821	1.18222	0
2022-10-16 06:30:00	1.18222	1.182758	1.18222	0
2022-10-16 06:35:00	1.18285	1.182726	1.18285	0
2022-10-16 06:40:00	1.18222	1.182631	1.18222	0
2022-10-16 06:45:00	1.18254	1.1826	1.18254	0
2022-10-16 06:50:00	1.18254	1.182537	1.18254	0
2022-10-16 06:55:00	1.18222	1.182474	1.18222	0
2022-10-16 07:00:00	1.18222	1.182379	1.18222	0
2022-10-16 07:05:00	1.18222	1.182347	1.18222	0
2022-10-16 07:10:00	1.18191	1.182316	1.18191	0
2022-10-16 07:15:00	1.18222	1.182316	1.18222	0
2022-10-16 07:20:00	1.18222	1.182316	1.18222	0
2022-10-16 07:25:00	1.18222	1.182253	1.18222	0
2022-10-16 07:30:00	1.18285	1.182316	1.18285	0
2022-10-16 07:35:00	1.18317	1.182379	1.18317	0
2022-10-16 07:40:00	1.18254	1.182379	1.18254	0
2022-10-16 07:45:00	1.18349	1.182506	1.18349	0
2022-10-16 07:50:00	1.18222	1.182506	1.18222	0
2022-10-16 07:55:00	1.18349	1.182633	1.18349	0
2022-10-16 08:00:00	1.18317	1.182759	1.18317	0
2022-10-16 08:05:00	1.18285	1.182822	1.18285	0
2022-10-16 08:10:00	1.18254	1.182854	1.18254	0
2022-10-16 08:15:00	1.18285	1.182917	1.18285	0
2022-10-16 08:20:00	1.18285	1.182917	1.18285	0
2022-10-16 08:25:00	1.18222	1.182822	1.18222	0
2022-10-16 08:30:00	1.18285	1.182853	1.18285	0
2022-10-16 08:35:00	1.18285	1.182789	1.18285	0
2022-10-16 08:40:00	1.18254	1.182821	1.18254	0
2022-10-16 08:45:00	1.18285	1.182757	1.18285	0
2022-10-16 08:50:00	1.18254	1.182694	1.18254	0
2022-10-16 08:55:00	1.18254	1.182663	1.18254	0
2022-10-16 09:00:00	1.18254	1.182663	1.18254	0
2022-10-16 09:05:00	1.18222	1.1826	1.18222	0
2022-10-16 09:10:00	1.18222	1.182537	1.18222	0
2022-10-16 09:15:00	1.18222	1.182537	1.18222	0
2022-10-16 09:20:00	1.18128	1.18238	1.18128	0
2022-10-16 09:25:00	1.18191	1.182286	1.18191	0
2022-10-16 09:30:00	1.18191	1.182223	1.18191	0
2022-10-16 09:35:00	1.18222	1.18216	1.18222	0
2022-10-16 09:40:00	1.18222	1.182128	1.18222	0
2022-10-16 09:45:00	1.18222	1.182096	1.18222	0
2022-10-16 09:50:00	1.18254	1.182096	1.18254	0
2022-10-16 09:55:00	1.18285	1.182159	1.18285	0
2022-10-16 10:00:00	1.18254	1.182191	1.18254	0
2022-10-16 10:05:00	1.18222	1.182191	1.18222	0
2022-10-16 10:10:00	1.18222	1.182285	1.18222	0
2022-10-16 10:15:00	1.18222	1.182316	1.18222	0
2022-10-16 10:20:00	1.18222	1.182347	1.18222	0
2022-10-16 10:25:00	1.18191	1.182316	1.18191	0
2022-10-16 10:30:00	1.18159	1.182253	1.18159	0
2022-10-16 10:35:00	1.18222	1.182253	1.18222	0
2022-10-16 10:40:00	1.18222	1.182221	1.18222	0
2022-10-16 10:45:00	1.18191	1.182127	1.18191	0
2022-10-16 10:50:00	1.18191	1.182064	1.18191	0
2022-10-16 10:55:00	1.18222	1.182064	1.18222	0
2022-10-16 11:00:00	1.18222	1.182064	1.18222	0
2022-10-16 11:05:00	1.18222	1.182064	1.18222	0
2022-10-16 11:10:00	1.18222	1.182064	1.18222	0
2022-10-16 11:15:00	1.18222	1.182095	1.18222	0
2022-10-16 11:20:00	1.18254	1.18219	1.18254	0
2022-10-16 11:25:00	1.18222	1.18219	1.18222	0
2022-10-16 11:30:00	1.18222	1.18219	1.18222	0
2022-10-16 11:35:00	1.18317	1.182316	1.18317	0
2022-10-16 11:40:00	1.18349	1.182474	1.18349	0
2022-10-16 11:45:00	1.18222	1.182474	1.18222	0
2022-10-16 11:50:00	1.18222	1.182474	1.18222	0
2022-10-16 11:55:00	1.18317	1.182569	1.18317	0
2022-10-16 12:00:00	1.18222	1.182569	1.18222	0
2022-10-16 12:05:00	1.18222	1.182569	1.18222	0
2022-10-16 12:10:00	1.18191	1.182506	1.18191	0
2022-10-16 12:15:00	1.18191	1.182475	1.18191	0
2022-10-16 12:20:00	1.18222	1.182475	1.18222	0
2022-10-16 12:25:00	1.18128	1.182286	1.18128	0
2022-10-16 12:30:00	1.18191	1.182128	1.18191	0
2022-10-16 12:35:00	1.18191	1.182097	1.18191	0
2022-10-16 12:40:00	1.18222	1.182097	1.18222	0
2022-10-16 12:45:00	1.18222	1.182002	1.18222	0
2022-10-16 12:50:00	1.18222	1.182002	1.18222	0
2022-10-16 12:55:00	1.18222	1.182002	1.18222	0
2022-10-16 13:00:00	1.18254	1.182065	1.18254	0
2022-10-16 13:05:00	1.18254	1.182128	1.18254	0
2022-10-16 13:10:00	1.18285	1.182191	1.18285	0
2022-10-16 13:15:00	1.18285	1.182348	1.18285	0
2022-10-16 13:20:00	1.18317	1.182474	1.18317	0
2022-10-16 13:25:00	1.18285	1.182568	1.18285	0
2022-10-16 13:30:00	1.18349	1.182695	1.18349	0
2022-10-16 13:35:00	1.18349	1.182822	1.18349	0
2022-10-16 13:40:00	1.18317	1.182917	1.18317	0
2022-10-16 13:45:00	1.18317	1.183012	1.18317	0
2022-10-16 13:50:00	1.18285	1.183043	1.18285	0
2022-10-16 13:55:00	1.18222	1.183011	1.18222	0
2022-10-16 14:00:00	1.18285	1.183011	1.18285	0
2022-10-16 14:05:00	1.18222	1.182948	1.18222	0
2022-10-16 14:10:00	1.18191	1.182822	1.18191	0
2022-10-16 14:15:00	1.18191	1.182728	1.18191	0
2022-10-16 14:20:00	1.18191	1.18257	1.18191	0
2022-10-16 14:25:00	1.18222	1.182443	1.18222	0
2022-10-16 14:30:00	1.18222	1.182348	1.18222	0
2022-10-16 14:35:00	1.18191	1.182222	1.18191	0
2022-10-16 14:40:00	1.18222	1.182159	1.18222	0
2022-10-16 14:45:00	1.18222	1.182159	1.18222	0
2022-10-16 14:50:00	1.18254	1.182128	1.18254	0
2022-10-16 14:55:00	1.18254	1.18216	1.18254	0
2022-10-16 15:00:00	1.18317	1.182286	1.18317	0
2022-10-16 15:05:00	1.18222	1.182317	1.18222	0
2022-10-16 15:10:00	1.18254	1.18238	1.18254	0
2022-10-16 15:15:00	1.18222	1.18238	1.18222	0
2022-10-16 15:20:00	1.18222	1.18238	1.18222	0
2022-10-16 15:25:00	1.18191	1.18238	1.18191	0
2022-10-16 15:30:00	1.18222	1.18238	1.18222	0
2022-10-16 15:35:00	1.18285	1.182443	1.18285	0
2022-10-16 15:40:00	1.18254	1.182443	1.18254	0
2022-10-16 15:45:00	1.18254	1.182443	1.18254	0
2022-10-16 15:50:00	1.18285	1.182411	1.18285	0
2022-10-16 15:55:00	1.18317	1.182506	1.18317	0
2022-10-16 16:00:00	1.18317	1.182569	1.18317	0
2022-10-16 16:05:00	1.18317	1.182664	1.18317	0
2022-10-16 16:10:00	1.18222	1.182664	1.18222	0
2022-10-16 16:15:00	1.18222	1.182695	1.18222	0
2022-10-16 16:20:00	1.18222	1.182695	1.18222	0
2022-10-16 16:25:00	1.18191	1.182601	1.18191	0
2022-10-16 16:30:00	1.18222	1.182569	1.18222	0
2022-10-16 16:35:00	1.18222	1.182537	1.18222	0
2022-10-16 16:40:00	1.18285	1.182537	1.18285	0
2022-10-16 16:45:00	1.18317	1.182537	1.18317	0
2022-10-16 16:50:00	1.18317	1.182537	1.18317	0
2022-10-16 16:55:00	1.18349	1.182569	1.18349	0
2022-10-16 17:00:00	1.18317	1.182664	1.18317	0
2022-10-16 17:05:00	1.18317	1.182759	1.18317	0
2022-10-16 17:10:00	1.18159	1.182696	1.18159	0
2022-10-16 17:15:00	1.18191	1.182696	1.18191	0
2022-10-16 17:20:00	1.18222	1.182696	1.18222	0
2022-10-16 17:25:00	1.18191	1.182665	1.18191	0
2022-10-16 17:30:00	1.18222	1.182602	1.18222	0
2022-10-16 17:35:00	1.18159	1.182444	1.18159	0
2022-10-16 17:40:00	1.18222	1.182349	1.18222	0
2022-10-16 17:45:00	1.18222	1.182222	1.18222	0
2022-10-16 17:50:00	1.18159	1.182064	1.18159	0
2022-10-16 17:55:00	1.18254	1.182001	1.18254	0
2022-10-16 18:00:00	1.18222	1.182064	1.18222	0
2022-10-16 18:05:00	1.18222	1.182095	1.18222	0
2022-10-16 18:10:00	1.18222	1.182095	1.18222	0
2022-10-16 18:15:00	1.18222	1.182126	1.18222	0
2022-10-16 18:20:00	1.18222	1.182126	1.18222	0
2022-10-16 18:25:00	1.18222	1.182189	1.18222	0
2022-10-16 18:30:00	1.18191	1.182158	1.18191	0
2022-10-16 18:35:00	1.18285	1.182221	1.18285	0
2022-10-16 18:40:00	1.18317	1.182379	1.18317	0
2022-10-16 18:45:00	1.18317	1.182442	1.18317	0
2022-10-16 18:50:00	1.18285	1.182505	1.18285	0
2022-10-16 18:55:00	1.18285	1.182568	1.18285	0
2022-10-16 19:00:00	1.18285	1.182631	1.18285	0
2022-10-16 19:05:00	1.18254	1.182663	1.18254	0
2022-10-16 19:10:00	1.18191	1.182632	1.18191	0
2022-10-16 19:15:00	1.18191	1.182601	1.18191	0
2022-10-16 19:20:00	1.18159	1.182569	1.18159	0
2022-10-16 19:25:00	1.18191	1.182475	1.18191	0
2022-10-16 19:30:00	1.18159	1.182317	1.18159	0
2022-10-16 19:35:00	1.18222	1.182222	1.18222	0
2022-10-16 19:40:00	1.18222	1.182159	1.18222	0
2022-10-16 19:45:00	1.18159	1.182033	1.18159	0
2022-10-16 19:50:00	1.18222	1.18197	1.18222	0
2022-10-16 19:55:00	1.18222	1.181938	1.18222	0
2022-10-16 20:00:00	1.18285	1.182032	1.18285	0
2022-10-16 20:05:00	1.18191	1.182032	1.18191	0
2022-10-16 20:10:00	1.18191	1.182064	1.18191	0
2022-10-16 20:15:00	1.18159	1.182032	1.18159	0
2022-10-16 20:20:00	1.18191	1.182064	1.18191	0
2022-10-16 20:25:00	1.18191	1.182033	1.18191	0
2022-10-16 20:30:00	1.18191	1.182002	1.18191	0
2022-10-16 20:35:00	1.18254	1.182097	1.18254	0
2022-10-16 20:40:00	1.18222	1.182097	1.18222	0
2022-10-16 20:45:00	1.18191	1.182066	1.18191	0
2022-10-16 20:50:00	1.18222	1.182003	1.18222	0
2022-10-16 20:55:00	1.18254	1.182066	1.18254	0
2022-10-16 21:00:00	1.18285	1.18216	1.18285	0
2022-10-16 21:05:00	1.18222	1.182223	1.18222	0
2022-10-16 21:10:00	1.18254	1.182286	1.18254	0
2022-10-16 21:15:00	1.18254	1.182349	1.18254	0
2022-10-16 21:20:00	1.18254	1.182412	1.18254	0
2022-10-16 21:25:00	1.18222	1.18238	1.18222	0
2022-10-16 21:30:00	1.18128	1.182286	1.18128	0
2022-10-16 21:35:00	1.18222	1.182317	1.18222	0
2022-10-16 21:40:00	1.18191	1.182286	1.18191	0
2022-10-16 21:45:00	1.18222	1.182254	1.18222	0
2022-10-16 21:50:00	1.18222	1.182191	1.18222	0
2022-10-16 21:55:00	1.18222	1.182191	1.18222	0
2022-10-16 22:00:00	1.18159	1.182096	1.18159	0
2022-10-16 22:05:00	1.18096	1.181938	1.18096	0
2022-10-16 22:10:00	1.18159	1.181843	1.18159	0
2022-10-16 22:15:00	1.18159	1.18178	1.18159	0
2022-10-16 22:20:00	1.18254	1.181906	1.18254	0
2022-10-16 22:25:00	1.18222	1.181906	1.18222	0
2022-10-16 22:30:00	1.18285	1.182	1.18285	0
2022-10-16 22:35:00	1.18254	1.182032	1.18254	0
2022-10-16 22:40:00	1.18285	1.182095	1.18285	0
2022-10-16 22:45:00	1.18349	1.182222	1.18349	0
2022-10-16 22:50:00	1.18285	1.182348	1.18285	0
2022-10-16 22:55:00	1.18349	1.182601	1.18349	0
2022-10-16 23:00:00	1.18317	1.182759	1.18317	0
2022-10-16 23:05:00	1.18285	1.182885	1.18285	0
2022-10-16 23:10:00	1.18222	1.182853	1.18222	0
2022-10-16 23:15:00	1.18222	1.182853	1.18222	0
2022-10-16 23:20:00	1.18222	1.18279	1.18222	0
2022-10-16 23:25:00	1.18191	1.182727	1.18191	0
2022-10-16 23:30:00	1.18222	1.182664	1.18222	0
2022-10-16 23:35:00	1.18222	1.182537	1.18222	0
2022-10-16 23:40:00	1.18191	1.182443	1.18191	0
2022-10-16 23:45:00	1.18285	1.182379	1.18285	0
2022-10-16 23:50:00	1.18222	1.182284	1.18222	0
2022-10-16 23:55:00	1.18222	1.182221	1.18222	0
2022-10-17 00:00:00	1.18254	1.182253	1.18254	0
2022-10-17 00:05:00	1.18191	1.182222	1.18191	0
2022-10-17 00:10:00	1.18222	1.182222	1.18222	0
2022-10-17 00:15:00	1.18285	1.182316	1.18285	0
2022-10-17 00:20:00	1.18222	1.182316	1.18222	0
2022-10-17 00:25:00	1.18222	1.182316	1.18222	0
2022-10-17 00:30:00	1.18191	1.182316	1.18191	0
2022-10-17 00:35:00	1.18254	1.182285	1.18254	0
2022-10-17 00:40:00	1.18222	1.182285	1.18222	0
2022-10-17 00:45:00	1.18254	1.182317	1.18254	0
2022-10-17 00:50:00	1.18222	1.182285	1.18222	0
2022-10-17 00:55:00	1.18285	1.182379	1.18285	0
2022-10-17 01:00:00	1.18222	1.182379	1.18222	0
2022-10-17 01:05:00	1.18254	1.182348	1.18254	0
2022-10-17 01:10:00	1.18254	1.18238	1.18254	0
2022-10-17 01:15:00	1.18222	1.18238	1.18222	0
2022-10-17 01:20:00	1.18159	1.182348	1.18159	0
2022-10-17 01:25:00	1.18128	1.182222	1.18128	0
2022-10-17 01:30:00	1.18128	1.182128	1.18128	0
2022-10-17 01:35:00	1.18096	1.18197	1.18096	0
2022-10-17 01:40:00	1.18096	1.181844	1.18096	0
2022-10-17 01:45:00	1.18065	1.181624	1.18065	0
2022-10-17 01:50:00	1.18159	1.181561	1.18159	0
2022-10-17 01:55:00	1.18222	1.181529	1.18222	0
2022-10-17 02:00:00	1.18191	1.181466	1.18191	0
2022-10-17 02:05:00	1.18191	1.181435	1.18191	0
2022-10-17 02:10:00	1.18128	1.181404	1.18128	0
2022-10-17 02:15:00	1.18222	1.181498	1.18222	0
2022-10-17 02:20:00	1.18254	1.181624	1.18254	0
2022-10-17 02:25:00	1.18222	1.18175	1.18222	0
2022-10-17 02:30:00	1.18222	1.181876	1.18222	0
2022-10-17 02:35:00	1.18317	1.182128	1.18317	0
2022-10-17 02:40:00	1.18254	1.182223	1.18254	0
2022-10-17 02:45:00	1.18222	1.182223	1.18222	0
2022-10-17 02:50:00	1.18317	1.182349	1.18317	0
2022-10-17 02:55:00	1.18349	1.182507	1.18349	0
2022-10-17 03:00:00	1.18285	1.182664	1.18285	0
2022-10-17 03:05:00	1.18222	1.182664	1.18222	0
2022-10-17 03:10:00	1.18222	1.182632	1.18222	0
2022-10-17 03:15:00	1.18159	1.182569	1.18159	0
2022-10-17 03:20:00	1.18159	1.182506	1.18159	0
2022-10-17 03:25:00	1.18191	1.18238	1.18191	0
2022-10-17 03:30:00	1.18191	1.182317	1.18191	0
2022-10-17 03:35:00	1.18191	1.182286	1.18191	0
2022-10-17 03:40:00	1.18159	1.182128	1.18159	0
2022-10-17 03:45:00	1.18222	1.182001	1.18222	0
2022-10-17 03:50:00	1.18222	1.181938	1.18222	0
2022-10-17 03:55:00	1.18254	1.18197	1.18254	0
2022-10-17 04:00:00	1.18254	1.182002	1.18254	0
2022-10-17 04:05:00	1.18254	1.182097	1.18254	0
2022-10-17 04:10:00	1.18222	1.18216	1.18222	0
2022-10-17 04:15:00	1.18222	1.182191	1.18222	0
2022-10-17 04:20:00	1.18254	1.182254	1.18254	0
2022-10-17 04:25:00	1.18222	1.182285	1.18222	0
2022-10-17 04:30:00	1.18222	1.182348	1.18222	0
2022-10-17 04:35:00	1.18222	1.182348	1.18222	0
2022-10-17 04:40:00	1.18222	1.182348	1.18222	0
2022-10-17 04:45:00	1.18254	1.182348	1.18254	0
2022-10-17 04:50:00	1.18222	1.182316	1.18222	0
2022-10-17 04:55:00	1.18254	1.182316	1.18254	0
2022-10-17 05:00:00	1.18285	1.182379	1.18285	0
2022-10-17 05:05:00	1.18222	1.182379	1.18222	0
2022-10-17 05:10:00	1.18191	1.182316	1.18191	0
2022-10-17 05:15:00	1.18159	1.182253	1.18159	0
2022-10-17 05:20:00	1.18191	1.182222	1.18191	0
2022-10-17 05:25:00	1.18191	1.182191	1.18191	0
2022-10-17 05:30:00	1.18159	1.182128	1.18159	0
2022-10-17 05:35:00	1.18222	1.182096	1.18222	0
2022-10-17 05:40:00	1.18191	1.182065	1.18191	0
2022-10-17 05:45:00	1.18222	1.182033	1.18222	0
2022-10-17 05:50:00	1.18222	1.18197	1.18222	0
2022-10-17 05:55:00	1.18222	1.18197	1.18222	0
2022-10-17 06:00:00	1.18222	1.182001	1.18222	0
2022-10-17 06:05:00	1.18159	1.182001	1.18159	0
2022-10-17 06:10:00	1.18191	1.182001	1.18191	0
2022-10-17 06:15:00	1.18159	1.181969	1.18159	0
2022-10-17 06:20:00	1.18222	1.182032	1.18222	0
2022-10-17 06:25:00	1.18191	1.182001	1.18191	0
2022-10-17 06:30:00	1.18159	1.181969	1.18159	0
2022-10-17 06:35:00	1.18191	1.181938	1.18191	0
2022-10-17 06:40:00	1.18222	1.181938	1.18222	0
2022-10-17 06:45:00	1.18222	1.181938	1.18222	0
2022-10-17 06:50:00	1.18222	1.181938	1.18222	0
2022-10-17 06:55:00	1.18222	1.182001	1.18222	0
2022-10-17 07:00:00	1.18191	1.182001	1.18191	0
2022-10-17 07:05:00	1.18159	1.182001	1.18159	0
2022-10-17 07:10:00	1.18222	1.182001	1.18222	0
2022-10-17 07:15:00	1.18222	1.182032	1.18222	0
2022-10-17 07:20:00	1.18222	1.182095	1.18222	0
2022-10-17 07:25:00	1.18191	1.182095	1.18191	0
2022-10-17 07:30:00	1.18191	1.182064	1.18191	0
2022-10-17 07:35:00	1.18191	1.182033	1.18191	0
2022-10-17 07:40:00	1.18222	1.182033	1.18222	0
2022-10-17 07:45:00	1.18222	1.182033	1.18222	0
2022-10-17 07:50:00	1.18222	1.182064	1.18222	0
2022-10-17 07:55:00	1.18222	1.182127	1.18222	0
2022-10-17 08:00:00	1.18222	1.182127	1.18222	0
2022-10-17 08:05:00	1.18159	1.182064	1.18159	0
2022-10-17 08:10:00	1.18159	1.182001	1.18159	0
2022-10-17 08:15:00	1.18159	1.181969	1.18159	0
2022-10-17 08:20:00	1.18128	1.181906	1.18128	0
2022-10-17 08:25:00	1.18128	1.181843	1.18128	0
2022-10-17 08:30:00	1.18128	1.181749	1.18128	0
2022-10-17 08:35:00	1.18128	1.181655	1.18128	0
2022-10-17 08:40:00	1.18159	1.181592	1.18159	0
2022-10-17 08:45:00	1.18159	1.181529	1.18159	0
2022-10-17 08:50:00	1.18222	1.181529	1.18222	0
2022-10-17 08:55:00	1.18222	1.181592	1.18222	0
2022-10-17 09:00:00	1.18222	1.181655	1.18222	0
2022-10-17 09:05:00	1.18191	1.181687	1.18191	0
2022-10-17 09:10:00	1.18222	1.181781	1.18222	0
2022-10-17 09:15:00	1.18222	1.181875	1.18222	0
2022-10-17 09:20:00	1.18222	1.181969	1.18222	0
2022-10-17 09:25:00	1.18254	1.182095	1.18254	0
2022-10-17 09:30:00	1.18159	1.182095	1.18159	0
2022-10-17 09:35:00	1.18191	1.182127	1.18191	0
2022-10-17 09:40:00	1.18159	1.182064	1.18159	0
2022-10-17 09:45:00	1.18159	1.182001	1.18159	0
2022-10-17 09:50:00	1.18159	1.181938	1.18159	0
2022-10-17 09:55:00	1.18159	1.181906	1.18159	0
2022-10-17 10:00:00	1.18159	1.181843	1.18159	0
2022-10-17 10:05:00	1.18191	1.181812	1.18191	0
2022-10-17 10:10:00	1.18159	1.181749	1.18159	0
2022-10-17 10:15:00	1.18159	1.181654	1.18159	0
2022-10-17 10:20:00	1.18222	1.181717	1.18222	0
2022-10-17 10:25:00	1.18159	1.181685	1.18159	0
2022-10-17 10:30:00	1.18222	1.181748	1.18222	0
2022-10-17 10:35:00	1.18222	1.181811	1.18222	0
2022-10-17 10:40:00	1.18254	1.181906	1.18254	0
2022-10-17 10:45:00	1.18159	1.181906	1.18159	0
2022-10-17 10:50:00	1.18191	1.181938	1.18191	0
2022-10-17 10:55:00	1.18191	1.181938	1.18191	0
2022-10-17 11:00:00	1.18222	1.182001	1.18222	0
2022-10-17 11:05:00	1.18191	1.182033	1.18191	0
2022-10-17 11:10:00	1.18159	1.18197	1.18159	0
2022-10-17 11:15:00	1.18159	1.18197	1.18159	0
2022-10-17 11:20:00	1.18159	1.181907	1.18159	0
2022-10-17 11:25:00	1.18159	1.181844	1.18159	0
2022-10-17 11:30:00	1.18159	1.181749	1.18159	0
2022-10-17 11:35:00	1.18159	1.181749	1.18159	0
2022-10-17 11:40:00	1.18159	1.181717	1.18159	0
2022-10-17 11:45:00	1.18191	1.181717	1.18191	0
2022-10-17 11:50:00	1.18159	1.181654	1.18159	0
2022-10-17 11:55:00	1.18191	1.181654	1.18191	0
2022-10-17 12:00:00	1.18159	1.181654	1.18159	0
2022-10-17 12:05:00	1.18128	1.181623	1.18128	0
2022-10-17 12:10:00	1.18159	1.181623	1.18159	0
2022-10-17 12:15:00	1.18159	1.181623	1.18159	0
2022-10-17 12:20:00	1.18159	1.181623	1.18159	0
2022-10-17 12:25:00	1.18096	1.18156	1.18096	0
2022-10-17 12:30:00	1.18159	1.18156	1.18159	0
2022-10-17 12:35:00	1.18159	1.181528	1.18159	0
2022-10-17 12:40:00	1.18254	1.181623	1.18254	0
2022-10-17 12:45:00	1.18285	1.181717	1.18285	0
2022-10-17 12:50:00	1.18222	1.18178	1.18222	0
2022-10-17 12:55:00	1.18254	1.181906	1.18254	0
2022-10-17 13:00:00	1.18285	1.182032	1.18285	0
2022-10-17 13:05:00	1.18254	1.182127	1.18254	0
2022-10-17 13:10:00	1.18191	1.182159	1.18191	0
2022-10-17 13:15:00	1.18159	1.182222	1.18159	0
2022-10-17 13:20:00	1.18191	1.182254	1.18191	0
2022-10-17 13:25:00	1.18128	1.182223	1.18128	0
2022-10-17 13:30:00	1.18159	1.182128	1.18159	0
2022-10-17 13:35:00	1.18159	1.182002	1.18159	0
2022-10-17 13:40:00	1.18191	1.181971	1.18191	0
2022-10-17 13:45:00	1.18159	1.181876	1.18159	0
2022-10-17 13:50:00	1.18191	1.181782	1.18191	0
2022-10-17 13:55:00	1.18159	1.181687	1.18159	0
2022-10-17 14:00:00	1.18191	1.181687	1.18191	0
2022-10-17 14:05:00	1.18191	1.181719	1.18191	0
2022-10-17 14:10:00	1.18159	1.181687	1.18159	0
2022-10-17 14:15:00	1.18159	1.181718	1.18159	0
2022-10-17 14:20:00	1.18191	1.18175	1.18191	0
2022-10-17 14:25:00	1.18191	1.181782	1.18191	0
2022-10-17 14:30:00	1.18191	1.181782	1.18191	0
2022-10-17 14:35:00	1.18285	1.181908	1.18285	0
2022-10-17 14:40:00	1.18317	1.182034	1.18317	0
2022-10-17 14:45:00	1.18254	1.182129	1.18254	0
2022-10-17 14:50:00	1.18222	1.18216	1.18222	0
2022-10-17 14:55:00	1.18285	1.182254	1.18285	0
2022-10-17 15:00:00	1.18285	1.18238	1.18285	0
2022-10-17 15:05:00	1.18222	1.182443	1.18222	0
2022-10-17 15:10:00	1.18191	1.182443	1.18191	0
2022-10-17 15:15:00	1.18159	1.182411	1.18159	0
2022-10-17 15:20:00	1.18159	1.182379	1.18159	0
2022-10-17 15:25:00	1.18159	1.182253	1.18159	0
2022-10-17 15:30:00	1.18191	1.182127	1.18191	0
2022-10-17 15:35:00	1.18222	1.182095	1.18222	0
2022-10-17 15:40:00	1.18159	1.182032	1.18159	0
2022-10-17 15:45:00	1.18191	1.181938	1.18191	0
2022-10-17 15:50:00	1.18159	1.181812	1.18159	0
2022-10-17 15:55:00	1.18254	1.181844	1.18254	0
2022-10-17 16:00:00	1.18191	1.181844	1.18191	0
2022-10-17 16:05:00	1.18159	1.181844	1.18159	0
2022-10-17 16:10:00	1.18065	1.18175	1.18065	0
2022-10-17 16:15:00	1.18159	1.18175	1.18159	0
2022-10-17 16:20:00	1.18159	1.181718	1.18159	0
2022-10-17 16:25:00	1.18159	1.181655	1.18159	0
2022-10-17 16:30:00	1.18159	1.181655	1.18159	0
2022-10-17 16:35:00	1.18159	1.181623	1.18159	0
2022-10-17 16:40:00	1.18191	1.181655	1.18191	0
2022-10-17 16:45:00	1.18191	1.181592	1.18191	0
2022-10-17 16:50:00	1.18222	1.181623	1.18222	0
2022-10-17 16:55:00	1.18254	1.181718	1.18254	0
2022-10-17 17:00:00	1.18285	1.181938	1.18285	0
2022-10-17 17:05:00	1.18191	1.18197	1.18191	0
2022-10-17 17:10:00	1.18191	1.182002	1.18191	0
2022-10-17 17:15:00	1.18159	1.182002	1.18159	0
2022-10-17 17:20:00	1.18159	1.182002	1.18159	0
2022-10-17 17:25:00	1.18159	1.182002	1.18159	0
2022-10-17 17:30:00	1.18159	1.18197	1.18159	0
2022-10-17 17:35:00	1.18191	1.18197	1.18191	0
2022-10-17 17:40:00	1.18159	1.181907	1.18159	0
2022-10-17 17:45:00	1.18096	1.181749	1.18096	0
2022-10-17 17:50:00	1.18128	1.181592	1.18128	0
2022-10-17 17:55:00	1.18159	1.18156	1.18159	0
2022-10-17 18:00:00	1.18159	1.181528	1.18159	0
2022-10-17 18:05:00	1.18159	1.181528	1.18159	0
2022-10-17 18:10:00	1.18159	1.181528	1.18159	0
2022-10-17 18:15:00	1.18159	1.181528	1.18159	0
2022-10-17 18:20:00	1.18159	1.181528	1.18159	0
2022-10-17 18:25:00	1.18159	1.181496	1.18159	0
2022-10-17 18:30:00	1.18191	1.181528	1.18191	0
2022-10-17 18:35:00	1.18191	1.181623	1.18191	0
2022-10-17 18:40:00	1.18222	1.181717	1.18222	0
2022-10-17 18:45:00	1.18191	1.181749	1.18191	0
2022-10-17 18:50:00	1.18159	1.181749	1.18159	0
2022-10-17 18:55:00	1.18222	1.181812	1.18222	0
2022-10-17 19:00:00	1.18191	1.181844	1.18191	0
2022-10-17 19:05:00	1.18159	1.181844	1.18159	0
2022-10-17 19:10:00	1.18159	1.181844	1.18159	0
2022-10-17 19:15:00	1.18159	1.181844	1.18159	0
2022-10-17 19:20:00	1.18191	1.181844	1.18191	0
2022-10-17 19:25:00	1.18159	1.181812	1.18159	0
2022-10-17 19:30:00	1.18159	1.181749	1.18159	0
2022-10-17 19:35:00	1.18222	1.18178	1.18222	0
2022-10-17 19:40:00	1.18191	1.181812	1.18191	0
2022-10-17 19:45:00	1.18254	1.181844	1.18254	0
2022-10-17 19:50:00	1.18191	1.181844	1.18191	0
2022-10-17 19:55:00	1.18254	1.181939	1.18254	0
2022-10-17 20:00:00	1.18222	1.182002	1.18222	0
2022-10-17 20:05:00	1.18191	1.182034	1.18191	0
2022-10-17 20:10:00	1.18159	1.182002	1.18159	0
2022-10-17 20:15:00	1.18159	1.182002	1.18159	0
2022-10-17 20:20:00	1.18128	1.181971	1.18128	0
2022-10-17 20:25:00	1.18128	1.181877	1.18128	0
2022-10-17 20:30:00	1.18096	1.181782	1.18096	0
2022-10-17 20:35:00	1.18128	1.181656	1.18128	0
2022-10-17 20:40:00	1.18159	1.181624	1.18159	0
2022-10-17 20:45:00	1.18159	1.181529	1.18159	0
2022-10-17 20:50:00	1.18159	1.181466	1.18159	0
2022-10-17 20:55:00	1.18191	1.181466	1.18191	0
2022-10-17 21:00:00	1.18159	1.181466	1.18159	0
2022-10-17 21:05:00	1.18159	1.181466	1.18159	0
2022-10-17 21:10:00	1.18159	1.181497	1.18159	0
2022-10-17 21:15:00	1.18191	1.18156	1.18191	0
2022-10-17 21:20:00	1.18191	1.181655	1.18191	0
2022-10-17 21:25:00	1.18191	1.181718	1.18191	0
2022-10-17 21:30:00	1.18159	1.181718	1.18159	0
2022-10-17 21:35:00	1.18191	1.18175	1.18191	0
2022-10-17 21:40:00	1.18191	1.181782	1.18191	0
2022-10-17 21:45:00	1.18159	1.18175	1.18159	0
2022-10-17 21:50:00	1.18191	1.181782	1.18191	0
2022-10-17 21:55:00	1.18159	1.181782	1.18159	0
2022-10-17 22:00:00	1.18191	1.181814	1.18191	0
2022-10-17 22:05:00	1.18128	1.181751	1.18128	0
2022-10-17 22:10:00	1.18128	1.181688	1.18128	0
2022-10-17 22:15:00	1.18159	1.181656	1.18159	0
2022-10-17 22:20:00	1.18191	1.181688	1.18191	0
2022-10-17 22:25:00	1.18128	1.181625	1.18128	0
2022-10-17 22:30:00	1.18159	1.181593	1.18159	0
2022-10-17 22:35:00	1.18191	1.181625	1.18191	0
2022-10-17 22:40:00	1.18222	1.181656	1.18222	0
2022-10-17 22:45:00	1.18254	1.181751	1.18254	0
2022-10-17 22:50:00	1.18222	1.181782	1.18222	0
2022-10-17 22:55:00	1.18254	1.181908	1.18254	0
2022-10-17 23:00:00	1.18191	1.181971	1.18191	0
2022-10-17 23:05:00	1.18222	1.182034	1.18222	0
2022-10-17 23:10:00	1.18159	1.182002	1.18159	0
2022-10-17 23:15:00	1.18128	1.182002	1.18128	0
2022-10-17 23:20:00	1.18159	1.182002	1.18159	0
2022-10-17 23:25:00	1.18128	1.181939	1.18128	0
2022-10-17 23:30:00	1.18159	1.181876	1.18159	0
2022-10-17 23:35:00	1.18159	1.181781	1.18159	0
2022-10-17 23:40:00	1.18159	1.181718	1.18159	0
2022-10-17 23:45:00	1.18159	1.181623	1.18159	0
2022-10-17 23:50:00	1.18159	1.181591	1.18159	0
2022-10-17 23:55:00	1.18191	1.18156	1.18191	0
2022-10-18 00:00:00	1.18159	1.18156	1.18159	0
2022-10-18 00:05:00	1.18159	1.181591	1.18159	0
2022-10-18 00:10:00	1.18159	1.181591	1.18159	0
2022-10-18 00:15:00	1.18159	1.181622	1.18159	0
2022-10-18 00:20:00	1.18159	1.181622	1.18159	0
2022-10-18 00:25:00	1.18128	1.181591	1.18128	0
2022-10-18 00:30:00	1.18128	1.18156	1.18128	0
2022-10-18 00:35:00	1.18159	1.18156	1.18159	0
2022-10-18 00:40:00	1.18128	1.181529	1.18128	0
2022-10-18 00:45:00	1.18159	1.181497	1.18159	0
2022-10-18 00:50:00	1.18159	1.181497	1.18159	0
2022-10-18 00:55:00	1.18159	1.181497	1.18159	0
2022-10-18 01:00:00	1.18159	1.181497	1.18159	0
2022-10-18 01:05:00	1.18128	1.181466	1.18128	0
2022-10-18 01:10:00	1.18096	1.181403	1.18096	0
2022-10-18 01:15:00	1.18128	1.181403	1.18128	0
2022-10-18 01:20:00	1.18128	1.181403	1.18128	0
2022-10-18 01:25:00	1.18159	1.181403	1.18159	0
2022-10-18 01:30:00	1.18159	1.181434	1.18159	0
2022-10-18 01:35:00	1.18128	1.181403	1.18128	0
2022-10-18 01:40:00	1.18159	1.181403	1.18159	0
2022-10-18 01:45:00	1.18128	1.181372	1.18128	0
2022-10-18 01:50:00	1.18159	1.181372	1.18159	0
2022-10-18 01:55:00	1.18128	1.181372	1.18128	0
2022-10-18 02:00:00	1.18159	1.181435	1.18159	0
2022-10-18 02:05:00	1.18159	1.181466	1.18159	0
2022-10-18 02:10:00	1.18159	1.181497	1.18159	0
2022-10-18 02:15:00	1.18159	1.181497	1.18159	0
2022-10-18 02:20:00	1.18159	1.181497	1.18159	0
2022-10-18 02:25:00	1.18159	1.181528	1.18159	0
2022-10-18 02:30:00	1.18159	1.181528	1.18159	0
2022-10-18 02:35:00	1.18191	1.181591	1.18191	0
2022-10-18 02:40:00	1.18159	1.181591	1.18159	0
2022-10-18 02:45:00	1.18159	1.181622	1.18159	0
2022-10-18 02:50:00	1.18159	1.181622	1.18159	0
2022-10-18 02:55:00	1.18191	1.181654	1.18191	0
2022-10-18 03:00:00	1.18159	1.181654	1.18159	0
2022-10-18 03:05:00	1.18159	1.181654	1.18159	0
2022-10-18 03:10:00	1.18159	1.181654	1.18159	0
2022-10-18 03:15:00	1.18159	1.181654	1.18159	0
2022-10-18 03:20:00	1.18128	1.181623	1.18128	0
2022-10-18 03:25:00	1.18033	1.181465	1.18033	0
2022-10-18 03:30:00	1.18096	1.181402	1.18096	0
2022-10-18 03:35:00	1.18128	1.181371	1.18128	0
2022-10-18 03:40:00	1.18128	1.18134	1.18128	0
2022-10-18 03:45:00	1.18096	1.181245	1.18096	0
2022-10-18 03:50:00	1.18159	1.181245	1.18159	0
2022-10-18 03:55:00	1.18159	1.181245	1.18159	0
2022-10-18 04:00:00	1.18159	1.181245	1.18159	0
2022-10-18 04:05:00	1.18159	1.181245	1.18159	0
2022-10-18 04:10:00	1.18159	1.181276	1.18159	0
2022-10-18 04:15:00	1.18128	1.181371	1.18128	0
2022-10-18 04:20:00	1.18159	1.181434	1.18159	0
2022-10-18 04:25:00	1.18159	1.181465	1.18159	0
2022-10-18 04:30:00	1.18159	1.181496	1.18159	0
2022-10-18 04:35:00	1.18159	1.181559	1.18159	0
2022-10-18 04:40:00	1.18159	1.181559	1.18159	0
2022-10-18 04:45:00	1.18191	1.181591	1.18191	0
2022-10-18 04:50:00	1.18191	1.181623	1.18191	0
2022-10-18 04:55:00	1.18159	1.181623	1.18159	0
2022-10-18 05:00:00	1.18191	1.181655	1.18191	0
2022-10-18 05:05:00	1.18159	1.181686	1.18159	0
2022-10-18 05:10:00	1.18159	1.181686	1.18159	0
2022-10-18 05:15:00	1.18159	1.181686	1.18159	0
2022-10-18 05:20:00	1.18191	1.181718	1.18191	0
2022-10-18 05:25:00	1.18191	1.18175	1.18191	0
2022-10-18 05:30:00	1.18222	1.181813	1.18222	0
2022-10-18 05:35:00	1.18191	1.181813	1.18191	0
2022-10-18 05:40:00	1.18191	1.181813	1.18191	0
2022-10-18 05:45:00	1.18159	1.181813	1.18159	0
2022-10-18 05:50:00	1.18128	1.18175	1.18128	0
2022-10-18 05:55:00	1.18191	1.181782	1.18191	0
2022-10-18 06:00:00	1.18128	1.181751	1.18128	0
2022-10-18 06:05:00	1.18065	1.181657	1.18065	0
2022-10-18 06:10:00	1.18096	1.181562	1.18096	0
2022-10-18 06:15:00	1.18128	1.181499	1.18128	0
2022-10-18 06:20:00	1.18128	1.181405	1.18128	0
2022-10-18 06:25:00	1.18128	1.181342	1.18128	0
2022-10-18 06:30:00	1.18159	1.18131	1.18159	0
2022-10-18 06:35:00	1.18096	1.181247	1.18096	0
2022-10-18 06:40:00	1.18128	1.181247	1.18128	0
2022-10-18 06:45:00	1.18096	1.181152	1.18096	0
2022-10-18 06:50:00	1.18159	1.181183	1.18159	0
2022-10-18 06:55:00	1.18128	1.181246	1.18128	0
2022-10-18 07:00:00	1.18096	1.181246	1.18096	0
2022-10-18 07:05:00	1.18096	1.181214	1.18096	0
2022-10-18 07:10:00	1.18128	1.181214	1.18128	0
2022-10-18 07:15:00	1.18128	1.181214	1.18128	0
2022-10-18 07:20:00	1.18222	1.181277	1.18222	0
2022-10-18 07:25:00	1.18191	1.181372	1.18191	0
2022-10-18 07:30:00	1.18159	1.181403	1.18159	0
2022-10-18 07:35:00	1.18191	1.181498	1.18191	0
2022-10-18 07:40:00	1.18159	1.181498	1.18159	0
2022-10-18 07:45:00	1.18159	1.181529	1.18159	0
2022-10-18 07:50:00	1.18191	1.181624	1.18191	0
2022-10-18 07:55:00	1.18159	1.181687	1.18159	0
2022-10-18 08:00:00	1.18128	1.181687	1.18128	0
2022-10-18 08:05:00	1.18128	1.181687	1.18128	0
2022-10-18 08:10:00	1.18096	1.181561	1.18096	0
2022-10-18 08:15:00	1.18128	1.181498	1.18128	0
2022-10-18 08:20:00	1.18128	1.181467	1.18128	0
2022-10-18 08:25:00	1.18128	1.181404	1.18128	0
2022-10-18 08:30:00	1.18159	1.181404	1.18159	0
2022-10-18 08:35:00	1.18159	1.181404	1.18159	0
2022-10-18 08:40:00	1.18349	1.181562	1.18349	0
2022-10-18 08:45:00	1.186	1.182003	1.186	0
2022-10-18 08:50:00	1.18884	1.182759	1.18884	0
2022-10-18 08:55:00	1.19231	1.183862	1.19231	0
2022-10-18 09:00:00	1.19546	1.185312	1.19546	0
2022-10-18 09:05:00	1.19861	1.187045	1.19861	0
2022-10-18 09:10:00	1.2005	1.188967	1.2005	0
2022-10-18 09:15:00	1.20271	1.19111	1.20271	0
2022-10-18 09:20:00	1.20397	1.193348	1.20397	0
2022-10-18 09:25:00	1.20555	1.195744	1.20555	0
2022-10-18 09:30:00	1.20649	1.198044	1.20649	0
2022-10-18 09:35:00	1.20744	1.200188	1.20744	0
2022-10-18 09:40:00	1.20775	1.202079	1.20775	0
2022-10-18 09:45:00	1.20901	1.203749	1.20901	0
2022-10-18 09:50:00	1.20901	1.205104	1.20901	0
2022-10-18 09:55:00	1.20964	1.206207	1.20964	0
2022-10-18 10:00:00	1.20996	1.207153	1.20996	0
2022-10-18 10:05:00	1.21059	1.207941	1.21059	0
2022-10-18 10:10:00	1.21028	1.208572	1.21028	0
2022-10-18 10:15:00	1.21059	1.209076	1.21059	0
2022-10-18 10:20:00	1.21153	1.20958	1.21153	0
2022-10-18 10:25:00	1.21122	1.209958	1.21122	0
2022-10-18 10:30:00	1.21153	1.210336	1.21153	0
2022-10-18 10:35:00	1.21153	1.210588	1.21153	0
2022-10-18 10:40:00	1.21153	1.21084	1.21153	0
2022-10-18 10:45:00	1.21059	1.210935	1.21059	0
2022-10-18 10:50:00	1.21122	1.211061	1.21122	0
2022-10-18 10:55:00	1.21185	1.211187	1.21185	0
2022-10-18 11:00:00	1.2109	1.211249	1.2109	0
2022-10-18 11:05:00	1.21153	1.211343	1.21153	0
2022-10-18 11:10:00	1.2109	1.21128	1.2109	0
2022-10-18 11:15:00	1.21059	1.211217	1.21059	0
2022-10-18 11:20:00	1.21059	1.211123	1.21059	0
2022-10-18 11:25:00	1.21028	1.210998	1.21028	0
2022-10-18 11:30:00	1.21028	1.210873	1.21028	0
2022-10-18 11:35:00	1.20964	1.210778	1.20964	0
2022-10-18 11:40:00	1.20964	1.21062	1.20964	0
2022-10-18 11:45:00	1.20933	1.210368	1.20933	0
2022-10-18 11:50:00	1.20839	1.210117	1.20839	0
2022-10-18 11:55:00	1.20839	1.209803	1.20839	0
2022-10-18 12:00:00	1.20901	1.209614	1.20901	0
2022-10-18 12:05:00	1.20839	1.209394	1.20839	0
2022-10-18 12:10:00	1.20807	1.209142	1.20807	0
2022-10-18 12:15:00	1.20807	1.208921	1.20807	0
2022-10-18 12:20:00	1.20807	1.2087	1.20807	0
2022-10-18 12:25:00	1.20744	1.20848	1.20744	0
2022-10-18 12:30:00	1.20807	1.208323	1.20807	0
2022-10-18 12:35:00	1.20744	1.208134	1.20744	0
2022-10-18 12:40:00	1.20807	1.208102	1.20807	0
2022-10-18 12:45:00	1.20744	1.208007	1.20744	0
2022-10-18 12:50:00	1.20744	1.20785	1.20744	0
2022-10-18 12:55:00	1.20712	1.207723	1.20712	0
2022-10-18 13:00:00	1.20712	1.207628	1.20712	0
2022-10-18 13:05:00	1.20712	1.207533	1.20712	0
2022-10-18 13:10:00	1.20681	1.207407	1.20681	0
2022-10-18 13:15:00	1.20681	1.207344	1.20681	0
2022-10-18 13:20:00	1.20712	1.207249	1.20712	0
2022-10-18 13:25:00	1.20649	1.207154	1.20649	0
2022-10-18 13:30:00	1.20649	1.206996	1.20649	0
2022-10-18 13:35:00	1.20618	1.20687	1.20618	0
2022-10-18 13:40:00	1.20649	1.206775	1.20649	0
2022-10-18 13:45:00	1.20618	1.206681	1.20618	0
2022-10-18 13:50:00	1.20586	1.206555	1.20586	0
2022-10-18 13:55:00	1.20555	1.206398	1.20555	0
2022-10-18 14:00:00	1.20618	1.206335	1.20618	0
2022-10-18 14:05:00	1.20618	1.206272	1.20618	0
2022-10-18 14:10:00	1.20586	1.206146	1.20586	0
2022-10-18 14:15:00	1.20618	1.206115	1.20618	0
2022-10-18 14:20:00	1.20618	1.206084	1.20618	0
2022-10-18 14:25:00	1.20523	1.205989	1.20523	0
2022-10-18 14:30:00	1.20491	1.205831	1.20491	0
2022-10-18 14:35:00	1.20523	1.205736	1.20523	0
2022-10-18 14:40:00	1.20555	1.205705	1.20555	0
2022-10-18 14:45:00	1.20523	1.205673	1.20523	0
2022-10-18 14:50:00	1.20555	1.20561	1.20555	0
2022-10-18 14:55:00	1.20523	1.205515	1.20523	0
2022-10-18 15:00:00	1.20523	1.205452	1.20523	0
2022-10-18 15:05:00	1.20523	1.205357	1.20523	0
2022-10-18 15:10:00	1.20523	1.205262	1.20523	0
2022-10-18 15:15:00	1.20523	1.205262	1.20523	0
2022-10-18 15:20:00	1.20555	1.205326	1.20555	0
2022-10-18 15:25:00	1.20523	1.205326	1.20523	0
2022-10-18 15:30:00	1.20523	1.205294	1.20523	0
2022-10-18 15:35:00	1.20523	1.205294	1.20523	0
2022-10-18 15:40:00	1.20523	1.205262	1.20523	0
2022-10-18 15:45:00	1.20491	1.20523	1.20491	0
2022-10-18 15:50:00	1.20491	1.205198	1.20491	0
2022-10-18 15:55:00	1.2046	1.205135	1.2046	0
2022-10-18 16:00:00	1.20491	1.205103	1.20491	0
2022-10-18 16:05:00	1.2046	1.20504	1.2046	0
2022-10-18 16:10:00	1.20523	1.205008	1.20523	0
2022-10-18 16:15:00	1.20523	1.205008	1.20523	0
2022-10-18 16:20:00	1.20523	1.205008	1.20523	0
2022-10-18 16:25:00	1.20491	1.204976	1.20491	0
2022-10-18 16:30:00	1.20523	1.204976	1.20523	0
2022-10-18 16:35:00	1.20429	1.204914	1.20429	0
2022-10-18 16:40:00	1.20491	1.204914	1.20491	0
2022-10-18 16:45:00	1.20397	1.204851	1.20397	0
2022-10-18 16:50:00	1.2046	1.20482	1.2046	0
2022-10-18 16:55:00	1.20523	1.204883	1.20523	0
2022-10-18 17:00:00	1.20523	1.204883	1.20523	0
2022-10-18 17:05:00	1.20523	1.204883	1.20523	0
2022-10-18 17:10:00	1.20491	1.204851	1.20491	0
2022-10-18 17:15:00	1.20429	1.204789	1.20429	0
2022-10-18 17:20:00	1.2046	1.204726	1.2046	0
2022-10-18 17:25:00	1.20523	1.20482	1.20523	0
2022-10-18 17:30:00	1.2046	1.204789	1.2046	0
2022-10-18 17:35:00	1.20491	1.204883	1.20491	0
2022-10-18 17:40:00	1.20429	1.204852	1.20429	0
2022-10-18 17:45:00	1.20429	1.204758	1.20429	0
2022-10-18 17:50:00	1.20429	1.204664	1.20429	0
2022-10-18 17:55:00	1.20429	1.20457	1.20429	0
2022-10-18 18:00:00	1.20523	1.204602	1.20523	0
2022-10-18 18:05:00	1.20491	1.204664	1.20491	0
2022-10-18 18:10:00	1.20491	1.204695	1.20491	0
2022-10-18 18:15:00	1.20491	1.204663	1.20491	0
2022-10-18 18:20:00	1.20429	1.204632	1.20429	0
2022-10-18 18:25:00	1.20491	1.204632	1.20491	0
2022-10-18 18:30:00	1.2046	1.204663	1.2046	0
2022-10-18 18:35:00	1.20429	1.204663	1.20429	0
2022-10-18 18:40:00	1.2046	1.204694	1.2046	0
2022-10-18 18:45:00	1.20491	1.204756	1.20491	0
2022-10-18 18:50:00	1.20429	1.204662	1.20429	0
2022-10-18 18:55:00	1.20491	1.204662	1.20491	0
2022-10-18 19:00:00	1.2046	1.204631	1.2046	0
2022-10-18 19:05:00	1.2046	1.2046	1.2046	0
2022-10-18 19:10:00	1.2046	1.204631	1.2046	0
2022-10-18 19:15:00	1.20491	1.204631	1.20491	0
2022-10-18 19:20:00	1.2046	1.204631	1.2046	0
2022-10-18 19:25:00	1.2046	1.204662	1.2046	0
2022-10-18 19:30:00	1.2046	1.204662	1.2046	0
2022-10-18 19:35:00	1.20491	1.204662	1.20491	0
2022-10-18 19:40:00	1.20491	1.204724	1.20491	0
2022-10-18 19:45:00	1.20523	1.204756	1.20523	0
2022-10-18 19:50:00	1.20491	1.204787	1.20491	0
2022-10-18 19:55:00	1.2046	1.204787	1.2046	0
2022-10-18 20:00:00	1.20491	1.204818	1.20491	0
2022-10-18 20:05:00	1.20523	1.20485	1.20523	0
2022-10-18 20:10:00	1.20429	1.204819	1.20429	0
2022-10-18 20:15:00	1.20523	1.204882	1.20523	0
2022-10-18 20:20:00	1.20491	1.204913	1.20491	0
2022-10-18 20:25:00	1.20555	1.204977	1.20555	0
2022-10-18 20:30:00	1.20555	1.205041	1.20555	0
2022-10-18 20:35:00	1.20523	1.205041	1.20523	0
2022-10-18 20:40:00	1.20555	1.205105	1.20555	0
2022-10-18 20:45:00	1.20491	1.205136	1.20491	0
2022-10-18 20:50:00	1.20555	1.2052	1.20555	0
2022-10-18 20:55:00	1.20586	1.205263	1.20586	0
2022-10-18 21:00:00	1.20586	1.20542	1.20586	0
2022-10-18 21:05:00	1.20586	1.205483	1.20586	0
2022-10-18 21:10:00	1.20555	1.205547	1.20555	0
2022-10-18 21:15:00	1.20555	1.205547	1.20555	0
2022-10-18 21:20:00	1.20555	1.205547	1.20555	0
2022-10-18 21:25:00	1.20586	1.20561	1.20586	0
2022-10-18 21:30:00	1.20555	1.20561	1.20555	0
2022-10-18 21:35:00	1.20586	1.205705	1.20586	0
2022-10-18 21:40:00	1.20618	1.205768	1.20618	0
2022-10-18 21:45:00	1.20586	1.205768	1.20586	0
2022-10-18 21:50:00	1.20586	1.205768	1.20586	0
2022-10-18 21:55:00	1.20586	1.205768	1.20586	0
2022-10-18 22:00:00	1.20586	1.205799	1.20586	0
2022-10-18 22:05:00	1.20586	1.20583	1.20586	0
2022-10-18 22:10:00	1.20555	1.20583	1.20555	0
2022-10-18 22:15:00	1.20586	1.20583	1.20586	0
2022-10-18 22:20:00	1.20586	1.205861	1.20586	0
2022-10-18 22:25:00	1.20618	1.205893	1.20618	0
2022-10-18 22:30:00	1.20681	1.205956	1.20681	0
2022-10-18 22:35:00	1.20649	1.206019	1.20649	0
2022-10-18 22:40:00	1.20618	1.206051	1.20618	0
2022-10-18 22:45:00	1.20649	1.206114	1.20649	0
2022-10-18 22:50:00	1.20618	1.206146	1.20618	0
2022-10-18 22:55:00	1.20649	1.206209	1.20649	0
2022-10-18 23:00:00	1.20649	1.206303	1.20649	0
2022-10-18 23:05:00	1.20681	1.206398	1.20681	0
2022-10-18 23:10:00	1.20681	1.206493	1.20681	0
2022-10-18 23:15:00	1.20712	1.206587	1.20712	0
2022-10-18 23:20:00	1.20712	1.206618	1.20712	0
2022-10-18 23:25:00	1.20712	1.206681	1.20712	0
2022-10-18 23:30:00	1.20681	1.206744	1.20681	0
2022-10-18 23:35:00	1.20586	1.206681	1.20586	0
2022-10-18 23:40:00	1.20586	1.206649	1.20586	0
2022-10-18 23:45:00	1.20681	1.206681	1.20681	0
2022-10-18 23:50:00	1.20618	1.20665	1.20618	0
2022-10-18 23:55:00	1.20681	1.20665	1.20681	0
2022-10-19 00:00:00	1.20681	1.20665	1.20681	0
2022-10-19 00:05:00	1.20712	1.20665	1.20712	0
2022-10-19 00:10:00	1.20712	1.20665	1.20712	0
2022-10-19 00:15:00	1.20775	1.206713	1.20775	0
2022-10-19 00:20:00	1.20712	1.206744	1.20712	0
2022-10-19 00:25:00	1.20712	1.20687	1.20712	0
2022-10-19 00:30:00	1.20712	1.206996	1.20712	0
2022-10-19 00:35:00	1.20744	1.207059	1.20744	0
2022-10-19 00:40:00	1.20744	1.207185	1.20744	0
2022-10-19 00:45:00	1.20775	1.207279	1.20775	0
2022-10-19 00:50:00	1.20744	1.207342	1.20744	0
2022-10-19 00:55:00	1.20775	1.207405	1.20775	0
2022-10-19 01:00:00	1.20775	1.207468	1.20775	0
2022-10-19 01:05:00	1.20681	1.207374	1.20681	0
2022-10-19 01:10:00	1.20712	1.207374	1.20712	0
2022-10-19 01:15:00	1.20775	1.207437	1.20775	0
2022-10-19 01:20:00	1.20744	1.207469	1.20744	0
2022-10-19 01:25:00	1.20807	1.207532	1.20807	0
2022-10-19 01:30:00	1.20775	1.207563	1.20775	0
2022-10-19 01:35:00	1.20839	1.207627	1.20839	0
2022-10-19 01:40:00	1.20839	1.207722	1.20839	0
2022-10-19 01:45:00	1.20839	1.207786	1.20839	0
2022-10-19 01:50:00	1.20839	1.20785	1.20839	0
2022-10-19 01:55:00	1.20807	1.207976	1.20807	0
2022-10-19 02:00:00	1.20839	1.208103	1.20839	0
2022-10-19 02:05:00	1.20807	1.208135	1.20807	0
2022-10-19 02:10:00	1.20839	1.20823	1.20839	0
2022-10-19 02:15:00	1.20839	1.208262	1.20839	0
2022-10-19 02:20:00	1.20839	1.208326	1.20839	0
2022-10-19 02:25:00	1.20839	1.208326	1.20839	0
2022-10-19 02:30:00	1.20807	1.208294	1.20807	0
2022-10-19 02:35:00	1.2087	1.208325	1.2087	0
2022-10-19 02:40:00	1.2087	1.208356	1.2087	0
2022-10-19 02:45:00	1.20839	1.208388	1.20839	0
2022-10-19 02:50:00	1.2087	1.208419	1.2087	0
2022-10-19 02:55:00	1.2087	1.208482	1.2087	0
2022-10-19 03:00:00	1.2087	1.208513	1.2087	0
2022-10-19 03:05:00	1.2087	1.208544	1.2087	0
2022-10-19 03:10:00	1.20901	1.208606	1.20901	0
2022-10-19 03:15:00	1.20901	1.208668	1.20901	0
2022-10-19 03:20:00	1.20901	1.208762	1.20901	0
2022-10-19 03:25:00	1.20901	1.208793	1.20901	0
2022-10-19 03:30:00	1.20901	1.208824	1.20901	0
2022-10-19 03:35:00	1.20901	1.208886	1.20901	0
2022-10-19 03:40:00	1.20901	1.208917	1.20901	0
2022-10-19 03:45:00	1.20933	1.20898	1.20933	0
2022-10-19 03:50:00	1.20901	1.209011	1.20901	0
2022-10-19 03:55:00	1.20933	1.209074	1.20933	0
2022-10-19 04:00:00	1.20933	1.209106	1.20933	0
2022-10-19 04:05:00	1.20901	1.209106	1.20901	0
2022-10-19 04:10:00	1.20933	1.209138	1.20933	0
2022-10-19 04:15:00	1.20933	1.20917	1.20933	0
2022-10-19 04:20:00	1.20933	1.209202	1.20933	0
2022-10-19 04:25:00	1.20933	1.209234	1.20933	0
2022-10-19 04:30:00	1.20933	1.209266	1.20933	0
2022-10-19 04:35:00	1.20933	1.209266	1.20933	0
2022-10-19 04:40:00	1.20964	1.209329	1.20964	0
2022-10-19 04:45:00	1.20901	1.209297	1.20901	0
2022-10-19 04:50:00	1.20933	1.209297	1.20933	0
2022-10-19 04:55:00	1.20964	1.20936	1.20964	0
2022-10-19 05:00:00	1.20964	1.209391	1.20964	0
2022-10-19 05:05:00	1.21028	1.209486	1.21028	0
2022-10-19 05:10:00	1.20996	1.209549	1.20996	0
2022-10-19 05:15:00	1.20933	1.209549	1.20933	0
2022-10-19 05:20:00	1.20996	1.209612	1.20996	0
2022-10-19 05:25:00	1.21028	1.209707	1.21028	0
2022-10-19 05:30:00	1.20996	1.209739	1.20996	0
2022-10-19 05:35:00	1.20996	1.209834	1.20996	0
2022-10-19 05:40:00	1.21028	1.209929	1.21028	0
2022-10-19 05:45:00	1.21028	1.209993	1.21028	0
2022-10-19 05:50:00	1.21059	1.210088	1.21059	0
2022-10-19 05:55:00	1.21028	1.210088	1.21028	0
2022-10-19 06:00:00	1.20996	1.210088	1.20996	0
2022-10-19 06:05:00	1.21059	1.210214	1.21059	0
2022-10-19 06:10:00	1.21059	1.210277	1.21059	0
2022-10-19 06:15:00	1.21059	1.210308	1.21059	0
2022-10-19 06:20:00	1.21028	1.21034	1.21028	0
2022-10-19 06:25:00	1.21059	1.210403	1.21059	0
2022-10-19 06:30:00	1.21059	1.210434	1.21059	0
2022-10-19 06:35:00	1.2109	1.210496	1.2109	0
2022-10-19 06:40:00	1.21059	1.210496	1.21059	0
2022-10-19 06:45:00	1.21122	1.21059	1.21122	0
2022-10-19 06:50:00	1.21122	1.210716	1.21122	0
2022-10-19 06:55:00	1.21153	1.21081	1.21153	0
2022-10-19 07:00:00	1.21122	1.210873	1.21122	0
2022-10-19 07:05:00	1.2109	1.210904	1.2109	0
2022-10-19 07:10:00	1.21122	1.210998	1.21122	0
2022-10-19 07:15:00	1.21153	1.211092	1.21153	0
2022-10-19 07:20:00	1.21185	1.211218	1.21185	0
2022-10-19 07:25:00	1.21153	1.211281	1.21153	0
2022-10-19 07:30:00	1.21153	1.211375	1.21153	0
2022-10-19 07:35:00	1.21185	1.211438	1.21185	0
2022-10-19 07:40:00	1.21185	1.211501	1.21185	0
2022-10-19 07:45:00	1.21185	1.211533	1.21185	0
2022-10-19 07:50:00	1.21185	1.211596	1.21185	0
2022-10-19 07:55:00	1.21185	1.211691	1.21185	0
2022-10-19 08:00:00	1.21185	1.211754	1.21185	0
2022-10-19 08:05:00	1.21185	1.211786	1.21185	0
2022-10-19 08:10:00	1.21185	1.211786	1.21185	0
2022-10-19 08:15:00	1.21185	1.211818	1.21185	0
2022-10-19 08:20:00	1.21217	1.211882	1.21217	0
2022-10-19 08:25:00	1.21217	1.211914	1.21217	0
2022-10-19 08:30:00	1.21248	1.211977	1.21248	0
2022-10-19 08:35:00	1.21217	1.212009	1.21217	0
2022-10-19 08:40:00	1.21185	1.212009	1.21185	0
2022-10-19 08:45:00	1.21217	1.212041	1.21217	0
2022-10-19 08:50:00	1.21311	1.212167	1.21311	0
2022-10-19 08:55:00	1.2128	1.212262	1.2128	0
2022-10-19 09:00:00	1.21217	1.212294	1.21217	0
2022-10-19 09:05:00	1.21217	1.212326	1.21217	0
2022-10-19 09:10:00	1.2128	1.212389	1.2128	0
2022-10-19 09:15:00	1.21311	1.212483	1.21311	0
2022-10-19 09:20:00	1.2128	1.212515	1.2128	0
2022-10-19 09:25:00	1.2128	1.212578	1.2128	0
2022-10-19 09:30:00	1.21311	1.212704	1.21311	0
2022-10-19 09:35:00	1.2128	1.212767	1.2128	0
2022-10-19 09:40:00	1.21311	1.212767	1.21311	0
2022-10-19 09:45:00	1.21311	1.212798	1.21311	0
2022-10-19 09:50:00	1.2128	1.212861	1.2128	0
2022-10-19 09:55:00	1.21342	1.212986	1.21342	0
2022-10-19 10:00:00	1.21311	1.213017	1.21311	0
2022-10-19 10:05:00	1.21311	1.213017	1.21311	0
2022-10-19 10:10:00	1.21342	1.213079	1.21342	0
2022-10-19 10:15:00	1.21342	1.213141	1.21342	0
2022-10-19 10:20:00	1.21311	1.213141	1.21311	0
2022-10-19 10:25:00	1.21374	1.213235	1.21374	0
2022-10-19 10:30:00	1.21374	1.213298	1.21374	0
2022-10-19 10:35:00	1.21406	1.213393	1.21406	0
2022-10-19 10:40:00	1.21342	1.213455	1.21342	0
2022-10-19 10:45:00	1.21374	1.213487	1.21374	0
2022-10-19 10:50:00	1.21406	1.213582	1.21406	0
2022-10-19 10:55:00	1.21374	1.213645	1.21374	0
2022-10-19 11:00:00	1.21406	1.213709	1.21406	0
2022-10-19 11:05:00	1.21437	1.213804	1.21437	0
2022-10-19 11:10:00	1.21406	1.213899	1.21406	0
2022-10-19 11:15:00	1.21437	1.213962	1.21437	0
2022-10-19 11:20:00	1.21437	1.214025	1.21437	0
2022-10-19 11:25:00	1.21437	1.214056	1.21437	0
2022-10-19 11:30:00	1.21437	1.214151	1.21437	0
2022-10-19 11:35:00	1.21437	1.214214	1.21437	0
2022-10-19 11:40:00	1.21406	1.214214	1.21406	0
2022-10-19 11:45:00	1.21437	1.214277	1.21437	0
2022-10-19 11:50:00	1.21437	1.214308	1.21437	0
2022-10-19 11:55:00	1.21437	1.214308	1.21437	0
2022-10-19 12:00:00	1.21437	1.214339	1.21437	0
2022-10-19 12:05:00	1.21469	1.214371	1.21469	0
2022-10-19 12:10:00	1.21469	1.214403	1.21469	0
2022-10-19 12:15:00	1.21437	1.214403	1.21437	0
2022-10-19 12:20:00	1.215	1.214466	1.215	0
2022-10-19 12:25:00	1.21437	1.214466	1.21437	0
2022-10-19 12:30:00	1.21469	1.214529	1.21469	0
2022-10-19 12:35:00	1.215	1.214592	1.215	0
2022-10-19 12:40:00	1.215	1.214655	1.215	0
2022-10-19 12:45:00	1.215	1.214718	1.215	0
2022-10-19 12:50:00	1.215	1.214781	1.215	0
2022-10-19 12:55:00	1.21469	1.214781	1.21469	0
2022-10-19 13:00:00	1.21469	1.214781	1.21469	0
2022-10-19 13:05:00	1.21532	1.214876	1.21532	0
2022-10-19 13:10:00	1.215	1.214876	1.215	0
2022-10-19 13:15:00	1.21532	1.214971	1.21532	0
2022-10-19 13:20:00	1.21563	1.215065	1.21563	0
2022-10-19 13:25:00	1.21532	1.215097	1.21532	0
2022-10-19 13:30:00	1.21532	1.215129	1.21532	0
2022-10-19 13:35:00	1.21532	1.215161	1.21532	0
2022-10-19 13:40:00	1.21532	1.215193	1.21532	0
2022-10-19 13:45:00	1.21563	1.215287	1.21563	0
2022-10-19 13:50:00	1.21563	1.215381	1.21563	0
2022-10-19 13:55:00	1.21563	1.215412	1.21563	0
2022-10-19 14:00:00	1.21595	1.215507	1.21595	0
2022-10-19 14:05:00	1.21563	1.215538	1.21563	0
2022-10-19 14:10:00	1.21563	1.215538	1.21563	0
2022-10-19 14:15:00	1.21563	1.215569	1.21563	0
2022-10-19 14:20:00	1.21595	1.215632	1.21595	0
2022-10-19 14:25:00	1.21563	1.215663	1.21563	0
2022-10-19 14:30:00	1.21626	1.215757	1.21626	0
2022-10-19 14:35:00	1.21595	1.215789	1.21595	0
2022-10-19 14:40:00	1.21595	1.215821	1.21595	0
2022-10-19 14:45:00	1.21626	1.215884	1.21626	0
2022-10-19 14:50:00	1.21626	1.215915	1.21626	0
2022-10-19 14:55:00	1.21595	1.215947	1.21595	0
2022-10-19 15:00:00	1.21626	1.21601	1.21626	0
2022-10-19 15:05:00	1.21626	1.216073	1.21626	0
2022-10-19 15:10:00	1.21658	1.216136	1.21658	0
2022-10-19 15:15:00	1.21658	1.216231	1.21658	0
2022-10-19 15:20:00	1.21658	1.216263	1.21658	0
2022-10-19 15:25:00	1.21658	1.216326	1.21658	0
2022-10-19 15:30:00	1.21658	1.216389	1.21658	0
2022-10-19 15:35:00	1.21658	1.216421	1.21658	0
2022-10-19 15:40:00	1.21658	1.216453	1.21658	0
2022-10-19 15:45:00	1.21658	1.216516	1.21658	0
2022-10-19 15:50:00	1.21658	1.216548	1.21658	0
2022-10-19 15:55:00	1.21658	1.21658	1.21658	0
2022-10-19 16:00:00	1.21658	1.21658	1.21658	0
2022-10-19 16:05:00	1.21658	1.21658	1.21658	0
2022-10-19 16:10:00	1.2169	1.216612	1.2169	0
2022-10-19 16:15:00	1.21721	1.216675	1.21721	0
2022-10-19 16:20:00	1.2169	1.216707	1.2169	0
2022-10-19 16:25:00	1.21658	1.216707	1.21658	0
2022-10-19 16:30:00	1.21721	1.21677	1.21721	0
2022-10-19 16:35:00	1.2169	1.216802	1.2169	0
2022-10-19 16:40:00	1.2169	1.216834	1.2169	0
2022-10-19 16:45:00	1.2169	1.216866	1.2169	0
2022-10-19 16:50:00	1.21721	1.216929	1.21721	0
2022-10-19 16:55:00	1.21721	1.216992	1.21721	0
2022-10-19 17:00:00	1.21721	1.217023	1.21721	0
2022-10-19 17:05:00	1.2169	1.216992	1.2169	0
2022-10-19 17:10:00	1.21721	1.217023	1.21721	0
2022-10-19 17:15:00	1.21721	1.217086	1.21721	0
2022-10-19 17:20:00	1.21721	1.217086	1.21721	0
2022-10-19 17:25:00	1.21721	1.217117	1.21721	0
2022-10-19 17:30:00	1.21721	1.217148	1.21721	0
2022-10-19 17:35:00	1.21721	1.217179	1.21721	0
2022-10-19 17:40:00	1.21752	1.21721	1.21752	0
2022-10-19 17:45:00	1.21721	1.21721	1.21721	0
2022-10-19 17:50:00	1.21721	1.21721	1.21721	0
2022-10-19 17:55:00	1.21721	1.217241	1.21721	0
2022-10-19 18:00:00	1.21752	1.217272	1.21752	0
2022-10-19 18:05:00	1.21752	1.217303	1.21752	0
2022-10-19 18:10:00	1.21721	1.217303	1.21721	0
2022-10-19 18:15:00	1.21752	1.217334	1.21752	0
2022-10-19 18:20:00	1.21752	1.217365	1.21752	0
2022-10-19 18:25:00	1.21784	1.217428	1.21784	0
2022-10-19 18:30:00	1.21752	1.217428	1.21752	0
2022-10-19 18:35:00	1.21752	1.217459	1.21752	0
2022-10-19 18:40:00	1.21784	1.217522	1.21784	0
2022-10-19 18:45:00	1.21721	1.217522	1.21721	0
2022-10-19 18:50:00	1.21752	1.217522	1.21752	0
2022-10-19 18:55:00	1.21784	1.217554	1.21784	0
2022-10-19 19:00:00	1.21815	1.217648	1.21815	0
2022-10-19 19:05:00	1.21784	1.21768	1.21784	0
2022-10-19 19:10:00	1.21815	1.217743	1.21815	0
2022-10-19 19:15:00	1.21784	1.217743	1.21784	0
2022-10-19 19:20:00	1.21815	1.217806	1.21815	0
2022-10-19 19:25:00	1.21815	1.217869	1.21815	0
2022-10-19 19:30:00	1.21784	1.217869	1.21784	0
2022-10-19 19:35:00	1.21847	1.217995	1.21847	0
2022-10-19 19:40:00	1.21815	1.218058	1.21815	0
2022-10-19 19:45:00	1.21847	1.218121	1.21847	0
2022-10-19 19:50:00	1.21879	1.218185	1.21879	0
2022-10-19 19:55:00	1.21815	1.218216	1.21815	0
2022-10-19 20:00:00	1.21847	1.218248	1.21847	0
2022-10-19 20:05:00	1.21847	1.218311	1.21847	0
2022-10-19 20:10:00	1.21815	1.218311	1.21815	0
2022-10-19 20:15:00	1.21879	1.218375	1.21879	0
2022-10-19 20:20:00	1.21847	1.218438	1.21847	0
2022-10-19 20:25:00	1.21879	1.21847	1.21879	0
2022-10-19 20:30:00	1.21815	1.21847	1.21815	0
2022-10-19 20:35:00	1.21847	1.21847	1.21847	0
2022-10-19 20:40:00	1.21879	1.21847	1.21879	0
2022-10-19 20:45:00	1.21879	1.218534	1.21879	0
2022-10-19 20:50:00	1.21847	1.218534	1.21847	0
2022-10-19 20:55:00	1.21879	1.218566	1.21879	0
2022-10-19 21:00:00	1.21879	1.21863	1.21879	0
2022-10-19 21:05:00	1.2191	1.218661	1.2191	0
2022-10-19 21:10:00	1.21847	1.218661	1.21847	0
2022-10-19 21:15:00	1.21847	1.218629	1.21847	0
2022-10-19 21:20:00	1.21847	1.218661	1.21847	0
2022-10-19 21:25:00	1.21879	1.218693	1.21879	0
2022-10-19 21:30:00	1.2191	1.218724	1.2191	0
2022-10-19 21:35:00	1.21879	1.218724	1.21879	0
2022-10-19 21:40:00	1.21879	1.218756	1.21879	0
2022-10-19 21:45:00	1.2191	1.218787	1.2191	0
2022-10-19 21:50:00	1.21879	1.218787	1.21879	0
2022-10-19 21:55:00	1.21879	1.218756	1.21879	0
2022-10-19 22:00:00	1.2191	1.218819	1.2191	0
2022-10-19 22:05:00	1.2191	1.218882	1.2191	0
2022-10-19 22:10:00	1.2191	1.218945	1.2191	0
2022-10-19 22:15:00	1.2191	1.218976	1.2191	0
2022-10-19 22:20:00	1.21941	1.219007	1.21941	0
2022-10-19 22:25:00	1.2191	1.219038	1.2191	0
2022-10-19 22:30:00	1.21941	1.2191	1.21941	0
2022-10-19 22:35:00	1.21973	1.219163	1.21973	0
2022-10-19 22:40:00	1.21973	1.219257	1.21973	0
2022-10-19 22:45:00	1.2191	1.219288	1.2191	0
2022-10-19 22:50:00	1.21973	1.219351	1.21973	0
2022-10-19 22:55:00	1.21941	1.219382	1.21941	0
2022-10-19 23:00:00	1.21973	1.219445	1.21973	0
2022-10-19 23:05:00	1.21973	1.219508	1.21973	0
2022-10-19 23:10:00	1.21973	1.21954	1.21973	0
2022-10-19 23:15:00	1.21973	1.219603	1.21973	0
2022-10-19 23:20:00	1.21973	1.219635	1.21973	0
2022-10-19 23:25:00	1.21973	1.219635	1.21973	0
2022-10-19 23:30:00	1.21973	1.219635	1.21973	0
2022-10-19 23:35:00	1.21973	1.219698	1.21973	0
2022-10-19 23:40:00	1.21973	1.219698	1.21973	0
2022-10-19 23:45:00	1.21973	1.21973	1.21973	0
2022-10-19 23:50:00	1.21973	1.21973	1.21973	0
2022-10-19 23:55:00	1.21973	1.21973	1.21973	0
2022-10-20 00:00:00	1.21973	1.21973	1.21973	0
2022-10-20 00:05:00	1.21973	1.21973	1.21973	0
2022-10-20 00:10:00	1.21973	1.21973	1.21973	0
2022-10-20 00:15:00	1.21973	1.21973	1.21973	0
2022-10-20 00:20:00	1.22004	1.219761	1.22004	0
2022-10-20 00:25:00	1.21973	1.219761	1.21973	0
2022-10-20 00:30:00	1.21973	1.219761	1.21973	0
2022-10-20 00:35:00	1.21973	1.219761	1.21973	0
2022-10-20 00:40:00	1.21973	1.219761	1.21973	0
2022-10-20 00:45:00	1.21973	1.219761	1.21973	0
2022-10-20 00:50:00	1.22004	1.219792	1.22004	0
2022-10-20 00:55:00	1.22004	1.219823	1.22004	0
2022-10-20 01:00:00	1.21973	1.219823	1.21973	0
2022-10-20 01:05:00	1.22004	1.219854	1.22004	0
2022-10-20 01:10:00	1.21973	1.219823	1.21973	0
2022-10-20 01:15:00	1.22004	1.219854	1.22004	0
2022-10-20 01:20:00	1.21973	1.219854	1.21973	0
2022-10-20 01:25:00	1.22004	1.219885	1.22004	0
2022-10-20 01:30:00	1.22004	1.219916	1.22004	0
2022-10-20 01:35:00	1.22004	1.219947	1.22004	0
2022-10-20 01:40:00	1.22004	1.219947	1.22004	0
2022-10-20 01:45:00	1.22004	1.219947	1.22004	0
2022-10-20 01:50:00	1.22004	1.219978	1.22004	0
2022-10-20 01:55:00	1.22004	1.219978	1.22004	0
2022-10-20 02:00:00	1.22004	1.220009	1.22004	0
2022-10-20 02:05:00	1.22004	1.220009	1.22004	0
2022-10-20 02:10:00	1.22004	1.22004	1.22004	0
2022-10-20 02:15:00	1.22004	1.22004	1.22004	0
2022-10-20 02:20:00	1.22004	1.22004	1.22004	0
2022-10-20 02:25:00	1.22068	1.220104	1.22068	0
2022-10-20 02:30:00	1.22068	1.220168	1.22068	0
2022-10-20 02:35:00	1.22004	1.220168	1.22004	0
2022-10-20 02:40:00	1.22004	1.220168	1.22004	0
2022-10-20 02:45:00	1.22036	1.2202	1.22036	0
2022-10-20 02:50:00	1.22068	1.220264	1.22068	0
2022-10-20 02:55:00	1.22099	1.220359	1.22099	0
2022-10-20 03:00:00	1.22036	1.220391	1.22036	0
2022-10-20 03:05:00	1.22068	1.220455	1.22068	0
2022-10-20 03:10:00	1.22004	1.220455	1.22004	0
2022-10-20 03:15:00	1.22099	1.220486	1.22099	0
2022-10-20 03:20:00	1.22004	1.220422	1.22004	0
2022-10-20 03:25:00	1.22099	1.220517	1.22099	0
2022-10-20 03:30:00	1.22068	1.220581	1.22068	0
2022-10-20 03:35:00	1.22099	1.220644	1.22099	0
2022-10-20 03:40:00	1.22099	1.220675	1.22099	0
2022-10-20 03:45:00	1.22068	1.220644	1.22068	0
2022-10-20 03:50:00	1.22099	1.220707	1.22099	0
2022-10-20 03:55:00	1.22099	1.220738	1.22099	0
2022-10-20 04:00:00	1.22099	1.220833	1.22099	0
2022-10-20 04:05:00	1.22068	1.220802	1.22068	0
2022-10-20 04:10:00	1.22099	1.220897	1.22099	0
2022-10-20 04:15:00	1.22068	1.220866	1.22068	0
2022-10-20 04:20:00	1.22068	1.220866	1.22068	0
2022-10-20 04:25:00	1.22068	1.220835	1.22068	0
2022-10-20 04:30:00	1.22068	1.220804	1.22068	0
2022-10-20 04:35:00	1.22068	1.220804	1.22068	0
2022-10-20 04:40:00	1.22068	1.220773	1.22068	0
2022-10-20 04:45:00	1.22068	1.220742	1.22068	0
2022-10-20 04:50:00	1.22099	1.220742	1.22099	0
2022-10-20 04:55:00	1.22099	1.220773	1.22099	0
2022-10-20 05:00:00	1.22099	1.220773	1.22099	0
2022-10-20 05:05:00	1.22099	1.220804	1.22099	0
2022-10-20 05:10:00	1.22099	1.220835	1.22099	0
2022-10-20 05:15:00	1.22099	1.220866	1.22099	0
2022-10-20 05:20:00	1.22068	1.220866	1.22068	0
2022-10-20 05:25:00	1.22099	1.220897	1.22099	0
2022-10-20 05:30:00	1.22099	1.220928	1.22099	0
2022-10-20 05:35:00	1.22099	1.220959	1.22099	0
2022-10-20 05:40:00	1.22099	1.220959	1.22099	0
2022-10-20 05:45:00	1.22099	1.220959	1.22099	0
2022-10-20 05:50:00	1.2213	1.22099	1.2213	0
2022-10-20 05:55:00	1.2213	1.221021	1.2213	0
2022-10-20 06:00:00	1.2213	1.221052	1.2213	0
2022-10-20 06:05:00	1.22099	1.221052	1.22099	0
2022-10-20 06:10:00	1.2213	1.221114	1.2213	0
2022-10-20 06:15:00	1.22162	1.221177	1.22162	0
2022-10-20 06:20:00	1.22162	1.22124	1.22162	0
2022-10-20 06:25:00	1.2213	1.221271	1.2213	0
2022-10-20 06:30:00	1.2213	1.221302	1.2213	0
2022-10-20 06:35:00	1.22099	1.221302	1.22099	0
2022-10-20 06:40:00	1.2213	1.221302	1.2213	0
2022-10-20 06:45:00	1.2213	1.221302	1.2213	0
2022-10-20 06:50:00	1.22162	1.221334	1.22162	0
2022-10-20 06:55:00	1.22162	1.221397	1.22162	0
2022-10-20 07:00:00	1.2213	1.221397	1.2213	0
2022-10-20 07:05:00	1.22194	1.221429	1.22194	0
2022-10-20 07:10:00	1.2213	1.221397	1.2213	0
2022-10-20 07:15:00	1.22194	1.221461	1.22194	0
2022-10-20 07:20:00	1.2213	1.221461	1.2213	0
2022-10-20 07:25:00	1.22225	1.221587	1.22225	0
2022-10-20 07:30:00	1.22194	1.221651	1.22194	0
2022-10-20 07:35:00	1.22194	1.221715	1.22194	0
2022-10-20 07:40:00	1.22162	1.221715	1.22162	0
2022-10-20 07:45:00	1.22194	1.221747	1.22194	0
2022-10-20 07:50:00	1.22194	1.221811	1.22194	0
2022-10-20 07:55:00	1.22162	1.221779	1.22162	0
2022-10-20 08:00:00	1.22225	1.221874	1.22225	0
2022-10-20 08:05:00	1.22194	1.221874	1.22194	0
2022-10-20 08:10:00	1.22194	1.221938	1.22194	0
2022-10-20 08:15:00	1.22194	1.221907	1.22194	0
2022-10-20 08:20:00	1.22225	1.221938	1.22225	0
2022-10-20 08:25:00	1.22194	1.221938	1.22194	0
2022-10-20 08:30:00	1.22225	1.222001	1.22225	0
2022-10-20 08:35:00	1.22225	1.222032	1.22225	0
2022-10-20 08:40:00	1.22194	1.222032	1.22194	0
2022-10-20 08:45:00	1.22225	1.222095	1.22225	0
2022-10-20 08:50:00	1.22225	1.222095	1.22225	0
2022-10-20 08:55:00	1.22194	1.222095	1.22194	0
2022-10-20 09:00:00	1.22194	1.222095	1.22194	0
2022-10-20 09:05:00	1.22194	1.222095	1.22194	0
2022-10-20 09:10:00	1.22194	1.222064	1.22194	0
2022-10-20 09:15:00	1.22225	1.222095	1.22225	0
2022-10-20 09:20:00	1.22225	1.222095	1.22225	0
2022-10-20 09:25:00	1.22225	1.222095	1.22225	0
2022-10-20 09:30:00	1.22225	1.222126	1.22225	0
2022-10-20 09:35:00	1.22194	1.222095	1.22194	0
2022-10-20 09:40:00	1.22225	1.222095	1.22225	0
2022-10-20 09:45:00	1.22225	1.222126	1.22225	0
2022-10-20 09:50:00	1.22162	1.222094	1.22162	0
2022-10-20 09:55:00	1.22225	1.222125	1.22225	0
2022-10-20 10:00:00	1.22225	1.222156	1.22225	0
2022-10-20 10:05:00	1.22225	1.222156	1.22225	0
2022-10-20 10:10:00	1.22225	1.222156	1.22225	0
2022-10-20 10:15:00	1.22194	1.222125	1.22194	0
2022-10-20 10:20:00	1.22225	1.222125	1.22225	0
2022-10-20 10:25:00	1.22257	1.222188	1.22257	0
2022-10-20 10:30:00	1.22225	1.222188	1.22225	0
2022-10-20 10:35:00	1.22225	1.222188	1.22225	0
2022-10-20 10:40:00	1.22225	1.222251	1.22225	0
2022-10-20 10:45:00	1.22225	1.222251	1.22225	0
2022-10-20 10:50:00	1.22225	1.222251	1.22225	0
2022-10-20 10:55:00	1.22225	1.222251	1.22225	0
2022-10-20 11:00:00	1.22225	1.222251	1.22225	0
2022-10-20 11:05:00	1.22257	1.222314	1.22257	0
2022-10-20 11:10:00	1.22225	1.222314	1.22225	0
2022-10-20 11:15:00	1.22225	1.222282	1.22225	0
2022-10-20 11:20:00	1.22257	1.222314	1.22257	0
2022-10-20 11:25:00	1.22257	1.222346	1.22257	0
2022-10-20 11:30:00	1.22225	1.222346	1.22225	0
2022-10-20 11:35:00	1.22257	1.222378	1.22257	0
2022-10-20 11:40:00	1.22225	1.222378	1.22225	0
2022-10-20 11:45:00	1.22257	1.22241	1.22257	0
2022-10-20 11:50:00	1.22225	1.22241	1.22225	0
2022-10-20 11:55:00	1.22225	1.222378	1.22225	0
2022-10-20 12:00:00	1.22225	1.222378	1.22225	0
2022-10-20 12:05:00	1.22225	1.222378	1.22225	0
2022-10-20 12:10:00	1.22225	1.222346	1.22225	0
2022-10-20 12:15:00	1.22257	1.222346	1.22257	0
2022-10-20 12:20:00	1.2232	1.222441	1.2232	0
2022-10-20 12:25:00	1.22257	1.222441	1.22257	0
2022-10-20 12:30:00	1.22288	1.222504	1.22288	0
2022-10-20 12:35:00	1.22257	1.222504	1.22257	0
2022-10-20 12:40:00	1.22288	1.222567	1.22288	0
2022-10-20 12:45:00	1.2232	1.222662	1.2232	0
2022-10-20 12:50:00	1.22288	1.222725	1.22288	0
2022-10-20 12:55:00	1.22288	1.222788	1.22288	0
2022-10-20 13:00:00	1.22257	1.22282	1.22257	0
2022-10-20 13:05:00	1.22288	1.222851	1.22288	0
2022-10-20 13:10:00	1.2232	1.222851	1.2232	0
2022-10-20 13:15:00	1.2232	1.222914	1.2232	0
2022-10-20 13:20:00	1.2232	1.222946	1.2232	0
2022-10-20 13:25:00	1.2232	1.223009	1.2232	0
2022-10-20 13:30:00	1.2232	1.223041	1.2232	0
2022-10-20 13:35:00	1.22288	1.223009	1.22288	0
2022-10-20 13:40:00	1.2232	1.223041	1.2232	0
2022-10-20 13:45:00	1.22351	1.223104	1.22351	0
2022-10-20 13:50:00	1.22288	1.223135	1.22288	0
2022-10-20 13:55:00	1.22351	1.223198	1.22351	0
2022-10-20 14:00:00	1.22288	1.223166	1.22288	0
2022-10-20 14:05:00	1.2232	1.223166	1.2232	0
2022-10-20 14:10:00	1.22351	1.223197	1.22351	0
2022-10-20 14:15:00	1.22351	1.223228	1.22351	0
2022-10-20 14:20:00	1.2232	1.223228	1.2232	0
2022-10-20 14:25:00	1.2232	1.22326	1.2232	0
2022-10-20 14:30:00	1.22351	1.223291	1.22351	0
2022-10-20 14:35:00	1.22351	1.223291	1.22351	0
2022-10-20 14:40:00	1.22351	1.223354	1.22351	0
2022-10-20 14:45:00	1.2232	1.223323	1.2232	0
2022-10-20 14:50:00	1.2232	1.223355	1.2232	0
2022-10-20 14:55:00	1.22351	1.223386	1.22351	0
2022-10-20 15:00:00	1.2232	1.223355	1.2232	0
2022-10-20 15:05:00	1.22351	1.223355	1.22351	0
2022-10-20 15:10:00	1.22351	1.223386	1.22351	0
2022-10-20 15:15:00	1.22351	1.223417	1.22351	0
2022-10-20 15:20:00	1.2232	1.223386	1.2232	0
2022-10-20 15:25:00	1.2232	1.223355	1.2232	0
2022-10-20 15:30:00	1.22351	1.223355	1.22351	0
2022-10-20 15:35:00	1.22351	1.223386	1.22351	0
2022-10-20 15:40:00	1.2232	1.223386	1.2232	0
2022-10-20 15:45:00	1.22351	1.223386	1.22351	0
2022-10-20 15:50:00	1.2232	1.223386	1.2232	0
2022-10-20 15:55:00	1.22351	1.223386	1.22351	0
2022-10-20 16:00:00	1.2232	1.223355	1.2232	0
2022-10-20 16:05:00	1.2232	1.223324	1.2232	0
2022-10-20 16:10:00	1.2232	1.223324	1.2232	0
2022-10-20 16:15:00	1.2232	1.223324	1.2232	0
2022-10-20 16:20:00	1.2232	1.223293	1.2232	0
2022-10-20 16:25:00	1.22351	1.223293	1.22351	0
2022-10-20 16:30:00	1.2232	1.223293	1.2232	0
2022-10-20 16:35:00	1.2232	1.223262	1.2232	0
2022-10-20 16:40:00	1.22351	1.223293	1.22351	0
2022-10-20 16:45:00	1.22351	1.223293	1.22351	0
2022-10-20 16:50:00	1.2232	1.223293	1.2232	0
2022-10-20 16:55:00	1.22351	1.223324	1.22351	0
2022-10-20 17:00:00	1.2232	1.223324	1.2232	0
2022-10-20 17:05:00	1.22351	1.223355	1.22351	0
2022-10-20 17:10:00	1.22351	1.223386	1.22351	0
2022-10-20 17:15:00	1.2232	1.223355	1.2232	0
2022-10-20 17:20:00	1.2232	1.223355	1.2232	0
2022-10-20 17:25:00	1.22351	1.223386	1.22351	0
2022-10-20 17:30:00	1.22383	1.223418	1.22383	0
2022-10-20 17:35:00	1.22351	1.223418	1.22351	0
2022-10-20 17:40:00	1.22351	1.223449	1.22351	0
2022-10-20 17:45:00	1.22383	1.223481	1.22383	0
2022-10-20 17:50:00	1.22351	1.223512	1.22351	0
2022-10-20 17:55:00	1.22351	1.223512	1.22351	0
2022-10-20 18:00:00	1.22351	1.223512	1.22351	0
2022-10-20 18:05:00	1.22383	1.223575	1.22383	0
2022-10-20 18:10:00	1.22383	1.223638	1.22383	0
2022-10-20 18:15:00	1.22383	1.22367	1.22383	0
2022-10-20 18:20:00	1.22414	1.223701	1.22414	0
2022-10-20 18:25:00	1.2232	1.22367	1.2232	0
2022-10-20 18:30:00	1.22414	1.223733	1.22414	0
2022-10-20 18:35:00	1.22414	1.223764	1.22414	0
2022-10-20 18:40:00	1.22414	1.223827	1.22414	0
2022-10-20 18:45:00	1.22351	1.223827	1.22351	0
2022-10-20 18:50:00	1.22446	1.223922	1.22446	0
2022-10-20 18:55:00	1.22414	1.223953	1.22414	0
2022-10-20 19:00:00	1.22383	1.223953	1.22383	0
2022-10-20 19:05:00	1.22414	1.223984	1.22414	0
2022-10-20 19:10:00	1.22414	1.223984	1.22414	0
2022-10-20 19:15:00	1.22414	1.224078	1.22414	0
2022-10-20 19:20:00	1.22414	1.224078	1.22414	0
2022-10-20 19:25:00	1.22446	1.22411	1.22446	0
2022-10-20 19:30:00	1.22383	1.224079	1.22383	0
2022-10-20 19:35:00	1.22351	1.224079	1.22351	0
2022-10-20 19:40:00	1.22225	1.223858	1.22225	0
2022-10-20 19:45:00	1.22288	1.223732	1.22288	0
2022-10-20 19:50:00	1.22288	1.223637	1.22288	0
2022-10-20 19:55:00	1.2232	1.223543	1.2232	0
2022-10-20 20:00:00	1.2232	1.223449	1.2232	0
2022-10-20 20:05:00	1.22288	1.223323	1.22288	0
2022-10-20 20:10:00	1.22288	1.223197	1.22288	0
2022-10-20 20:15:00	1.22288	1.223039	1.22288	0
2022-10-20 20:20:00	1.22288	1.222944	1.22288	0
2022-10-20 20:25:00	1.2232	1.222913	1.2232	0
2022-10-20 20:30:00	1.2232	1.223008	1.2232	0
2022-10-20 20:35:00	1.2232	1.22304	1.2232	0
2022-10-20 20:40:00	1.2232	1.223072	1.2232	0
2022-10-20 20:45:00	1.2232	1.223072	1.2232	0
2022-10-20 20:50:00	1.22351	1.223103	1.22351	0
2022-10-20 20:55:00	1.2232	1.223135	1.2232	0
2022-10-20 21:00:00	1.22351	1.223198	1.22351	0
2022-10-20 21:05:00	1.2232	1.22323	1.2232	0
2022-10-20 21:10:00	1.2232	1.223262	1.2232	0
2022-10-20 21:15:00	1.2232	1.223262	1.2232	0
2022-10-20 21:20:00	1.2232	1.223262	1.2232	0
2022-10-20 21:25:00	1.2232	1.223262	1.2232	0
2022-10-20 21:30:00	1.22351	1.223293	1.22351	0
2022-10-20 21:35:00	1.2232	1.223293	1.2232	0
2022-10-20 21:40:00	1.22351	1.223293	1.22351	0
2022-10-20 21:45:00	1.2232	1.223293	1.2232	0
2022-10-20 21:50:00	1.2232	1.223262	1.2232	0
2022-10-20 21:55:00	1.2232	1.223262	1.2232	0
2022-10-20 22:00:00	1.2232	1.223262	1.2232	0
2022-10-20 22:05:00	1.22351	1.223293	1.22351	0
2022-10-20 22:10:00	1.2232	1.223293	1.2232	0
2022-10-20 22:15:00	1.22351	1.223324	1.22351	0
2022-10-20 22:20:00	1.2232	1.223293	1.2232	0
2022-10-20 22:25:00	1.2232	1.223293	1.2232	0
2022-10-20 22:30:00	1.22351	1.223293	1.22351	0
2022-10-20 22:35:00	1.2232	1.223293	1.2232	0
2022-10-20 22:40:00	1.22351	1.223324	1.22351	0
2022-10-20 22:45:00	1.22383	1.223387	1.22383	0
2022-10-20 22:50:00	1.22351	1.223418	1.22351	0
2022-10-20 22:55:00	1.22351	1.223418	1.22351	0
2022-10-20 23:00:00	1.22383	1.223481	1.22383	0
2022-10-20 23:05:00	1.22351	1.223481	1.22351	0
2022-10-20 23:10:00	1.22414	1.223575	1.22414	0
2022-10-20 23:15:00	1.22351	1.223606	1.22351	0
2022-10-20 23:20:00	1.22351	1.223606	1.22351	0
2022-10-20 23:25:00	1.22383	1.223669	1.22383	0
2022-10-20 23:30:00	1.22414	1.223732	1.22414	0
2022-10-20 23:35:00	1.22383	1.223732	1.22383	0
2022-10-20 23:40:00	1.22351	1.223732	1.22351	0
2022-10-20 23:45:00	1.22383	1.223764	1.22383	0
2022-10-20 23:50:00	1.2232	1.223701	1.2232	0
2022-10-20 23:55:00	1.22351	1.223701	1.22351	0
2022-10-21 00:00:00	1.22351	1.223638	1.22351	0
2022-10-21 00:05:00	1.22351	1.223638	1.22351	0
2022-10-21 00:10:00	1.22383	1.22367	1.22383	0
2022-10-21 00:15:00	1.22383	1.22367	1.22383	0
2022-10-21 00:20:00	1.22351	1.223607	1.22351	0
2022-10-21 00:25:00	1.22351	1.223575	1.22351	0
2022-10-21 00:30:00	1.22383	1.223607	1.22383	0
2022-10-21 00:35:00	1.22383	1.223607	1.22383	0
2022-10-21 00:40:00	1.22414	1.223701	1.22414	0
2022-10-21 00:45:00	1.22351	1.223701	1.22351	0
2022-10-21 00:50:00	1.22383	1.223733	1.22383	0
2022-10-21 00:55:00	1.22383	1.223765	1.22383	0
2022-10-21 01:00:00	1.22383	1.223765	1.22383	0
2022-10-21 01:05:00	1.22414	1.223796	1.22414	0
2022-10-21 01:10:00	1.22414	1.223859	1.22414	0
2022-10-21 01:15:00	1.22414	1.223922	1.22414	0
2022-10-21 01:20:00	1.22383	1.223922	1.22383	0
2022-10-21 01:25:00	1.22383	1.223922	1.22383	0
2022-10-21 01:30:00	1.22414	1.223922	1.22414	0
2022-10-21 01:35:00	1.22414	1.223985	1.22414	0
2022-10-21 01:40:00	1.22446	1.224048	1.22446	0
2022-10-21 01:45:00	1.22414	1.224079	1.22414	0
2022-10-21 01:50:00	1.22383	1.224079	1.22383	0
2022-10-21 01:55:00	1.22383	1.224048	1.22383	0
2022-10-21 02:00:00	1.22383	1.224017	1.22383	0
2022-10-21 02:05:00	1.22383	1.223986	1.22383	0
2022-10-21 02:10:00	1.22414	1.224017	1.22414	0
2022-10-21 02:15:00	1.22446	1.22408	1.22446	0
2022-10-21 02:20:00	1.22383	1.224049	1.22383	0
2022-10-21 02:25:00	1.22383	1.224018	1.22383	0
2022-10-21 02:30:00	1.22414	1.223986	1.22414	0
2022-10-21 02:35:00	1.22446	1.224018	1.22446	0
2022-10-21 02:40:00	1.22446	1.224081	1.22446	0
2022-10-21 02:45:00	1.22446	1.224144	1.22446	0
2022-10-21 02:50:00	1.22446	1.224207	1.22446	0
2022-10-21 02:55:00	1.22477	1.224301	1.22477	0
2022-10-21 03:00:00	1.22446	1.224333	1.22446	0
2022-10-21 03:05:00	1.22446	1.224333	1.22446	0
2022-10-21 03:10:00	1.22414	1.224364	1.22414	0
2022-10-21 03:15:00	1.22414	1.224395	1.22414	0
2022-10-21 03:20:00	1.22414	1.224395	1.22414	0
2022-10-21 03:25:00	1.22446	1.224395	1.22446	0
2022-10-21 03:30:00	1.22414	1.224363	1.22414	0
2022-10-21 03:35:00	1.22446	1.224363	1.22446	0
2022-10-21 03:40:00	1.22477	1.224394	1.22477	0
2022-10-21 03:45:00	1.22383	1.2243	1.22383	0
2022-10-21 03:50:00	1.22446	1.2243	1.22446	0
2022-10-21 03:55:00	1.22414	1.224268	1.22414	0
2022-10-21 04:00:00	1.22446	1.2243	1.22446	0
2022-10-21 04:05:00	1.22446	1.224332	1.22446	0
2022-10-21 04:10:00	1.22446	1.224364	1.22446	0
2022-10-21 04:15:00	1.22414	1.224332	1.22414	0
2022-10-21 04:20:00	1.22477	1.224395	1.22477	0
2022-10-21 04:25:00	1.22446	1.224395	1.22446	0
2022-10-21 04:30:00	1.22446	1.224364	1.22446	0
2022-10-21 04:35:00	1.22414	1.224395	1.22414	0
2022-10-21 04:40:00	1.22477	1.224426	1.22477	0
2022-10-21 04:45:00	1.22446	1.224458	1.22446	0
2022-10-21 04:50:00	1.22446	1.224458	1.22446	0
2022-10-21 04:55:00	1.22477	1.224489	1.22477	0
2022-10-21 05:00:00	1.22477	1.22452	1.22477	0
2022-10-21 05:05:00	1.22414	1.22452	1.22414	0
2022-10-21 05:10:00	1.22477	1.22452	1.22477	0
2022-10-21 05:15:00	1.22477	1.224551	1.22477	0
2022-10-21 05:20:00	1.22477	1.224582	1.22477	0
2022-10-21 05:25:00	1.22477	1.224645	1.22477	0
2022-10-21 05:30:00	1.22477	1.224645	1.22477	0
2022-10-21 05:35:00	1.22414	1.224613	1.22414	0
2022-10-21 05:40:00	1.22477	1.224644	1.22477	0
2022-10-21 05:45:00	1.22477	1.224644	1.22477	0
2022-10-21 05:50:00	1.22477	1.224644	1.22477	0
2022-10-21 05:55:00	1.22477	1.224707	1.22477	0
2022-10-21 06:00:00	1.22446	1.224676	1.22446	0
2022-10-21 06:05:00	1.22477	1.224676	1.22477	0
2022-10-21 06:10:00	1.22477	1.224676	1.22477	0
2022-10-21 06:15:00	1.22477	1.224676	1.22477	0
2022-10-21 06:20:00	1.22477	1.224676	1.22477	0
2022-10-21 06:25:00	1.22477	1.224739	1.22477	0
2022-10-21 06:30:00	1.22477	1.224739	1.22477	0
2022-10-21 06:35:00	1.22509	1.224771	1.22509	0
2022-10-21 06:40:00	1.22477	1.224771	1.22477	0
2022-10-21 06:45:00	1.22446	1.22474	1.22446	0
2022-10-21 06:50:00	1.22477	1.224771	1.22477	0
2022-10-21 06:55:00	1.22477	1.224771	1.22477	0
2022-10-21 07:00:00	1.22509	1.224803	1.22509	0
2022-10-21 07:05:00	1.22509	1.224835	1.22509	0
2022-10-21 07:10:00	1.22477	1.224835	1.22477	0
2022-10-21 07:15:00	1.22477	1.224835	1.22477	0
2022-10-21 07:20:00	1.22477	1.224835	1.22477	0
2022-10-21 07:25:00	1.22509	1.224835	1.22509	0
2022-10-21 07:30:00	1.22509	1.224867	1.22509	0
2022-10-21 07:35:00	1.22509	1.22493	1.22509	0
2022-10-21 07:40:00	1.22509	1.224962	1.22509	0
2022-10-21 07:45:00	1.22477	1.224962	1.22477	0
2022-10-21 07:50:00	1.22477	1.22493	1.22477	0
2022-10-21 07:55:00	1.22509	1.22493	1.22509	0
2022-10-21 08:00:00	1.22477	1.22493	1.22477	0
2022-10-21 08:05:00	1.22477	1.22493	1.22477	0
2022-10-21 08:10:00	1.22509	1.224962	1.22509	0
2022-10-21 08:15:00	1.22509	1.224962	1.22509	0
2022-10-21 08:20:00	1.22477	1.22493	1.22477	0
2022-10-21 08:25:00	1.22477	1.224898	1.22477	0
2022-10-21 08:30:00	1.22509	1.224898	1.22509	0
2022-10-21 08:35:00	1.22477	1.224898	1.22477	0
2022-10-21 08:40:00	1.22477	1.224898	1.22477	0
2022-10-21 08:45:00	1.22509	1.224898	1.22509	0
2022-10-21 08:50:00	1.22477	1.224898	1.22477	0
2022-10-21 08:55:00	1.22477	1.224898	1.22477	0
2022-10-21 09:00:00	1.22477	1.224866	1.22477	0
2022-10-21 09:05:00	1.22477	1.224834	1.22477	0
2022-10-21 09:10:00	1.22477	1.224834	1.22477	0
2022-10-21 09:15:00	1.22477	1.224834	1.22477	0
2022-10-21 09:20:00	1.22509	1.224834	1.22509	0
2022-10-21 09:25:00	1.22477	1.224834	1.22477	0
2022-10-21 09:30:00	1.22477	1.224834	1.22477	0
2022-10-21 09:35:00	1.22477	1.224802	1.22477	0
2022-10-21 09:40:00	1.22509	1.224834	1.22509	0
2022-10-21 09:45:00	1.22509	1.224866	1.22509	0
2022-10-21 09:50:00	1.22477	1.224866	1.22477	0
2022-10-21 09:55:00	1.22509	1.224898	1.22509	0
2022-10-21 10:00:00	1.22509	1.22493	1.22509	0
2022-10-21 10:05:00	1.22477	1.22493	1.22477	0
2022-10-21 10:10:00	1.22509	1.22493	1.22509	0
2022-10-21 10:15:00	1.22509	1.224962	1.22509	0
2022-10-21 10:20:00	1.2254	1.225025	1.2254	0
2022-10-21 10:25:00	1.22509	1.225057	1.22509	0
2022-10-21 10:30:00	1.22477	1.225025	1.22477	0
2022-10-21 10:35:00	1.22509	1.225025	1.22509	0
2022-10-21 10:40:00	1.22509	1.225057	1.22509	0
2022-10-21 10:45:00	1.22509	1.225057	1.22509	0
2022-10-21 10:50:00	1.2254	1.225088	1.2254	0
2022-10-21 10:55:00	1.22509	1.22512	1.22509	0
2022-10-21 11:00:00	1.22509	1.22512	1.22509	0
2022-10-21 11:05:00	1.2254	1.225151	1.2254	0
2022-10-21 11:10:00	1.22509	1.22512	1.22509	0
2022-10-21 11:15:00	1.22509	1.22512	1.22509	0
2022-10-21 11:20:00	1.22509	1.225152	1.22509	0
2022-10-21 11:25:00	1.2254	1.225183	1.2254	0
2022-10-21 11:30:00	1.22509	1.225183	1.22509	0
2022-10-21 11:35:00	1.22509	1.225183	1.22509	0
2022-10-21 11:40:00	1.22509	1.225152	1.22509	0
2022-10-21 11:45:00	1.22509	1.225152	1.22509	0
2022-10-21 11:50:00	1.22509	1.225152	1.22509	0
2022-10-21 11:55:00	1.22509	1.225121	1.22509	0
2022-10-21 12:00:00	1.22509	1.225121	1.22509	0
2022-10-21 12:05:00	1.2254	1.225152	1.2254	0
2022-10-21 12:10:00	1.2254	1.225183	1.2254	0
2022-10-21 12:15:00	1.22509	1.225152	1.22509	0
2022-10-21 12:20:00	1.2254	1.225183	1.2254	0
2022-10-21 12:25:00	1.22509	1.225183	1.22509	0
2022-10-21 12:30:00	1.22509	1.225183	1.22509	0
2022-10-21 12:35:00	1.22509	1.225183	1.22509	0
2022-10-21 12:40:00	1.22509	1.225183	1.22509	0
2022-10-21 12:45:00	1.22572	1.225246	1.22572	0
2022-10-21 12:50:00	1.22509	1.225246	1.22509	0
2022-10-21 12:55:00	1.22572	1.225278	1.22572	0
2022-10-21 13:00:00	1.2254	1.225278	1.2254	0
2022-10-21 13:05:00	1.2254	1.225309	1.2254	0
2022-10-21 13:10:00	1.22509	1.225278	1.22509	0
2022-10-21 13:15:00	1.2254	1.225309	1.2254	0
2022-10-21 13:20:00	1.2254	1.22534	1.2254	0
2022-10-21 13:25:00	1.2254	1.225371	1.2254	0
2022-10-21 13:30:00	1.22509	1.225371	1.22509	0
2022-10-21 13:35:00	1.22509	1.225308	1.22509	0
2022-10-21 13:40:00	1.2254	1.225339	1.2254	0
2022-10-21 13:45:00	1.2254	1.225307	1.2254	0
2022-10-21 13:50:00	1.2254	1.225307	1.2254	0
2022-10-21 13:55:00	1.2254	1.225307	1.2254	0
2022-10-21 14:00:00	1.2254	1.225338	1.2254	0
2022-10-21 14:05:00	1.22572	1.22537	1.22572	0
2022-10-21 14:10:00	1.2254	1.22537	1.2254	0
2022-10-21 14:15:00	1.22572	1.225402	1.22572	0
2022-10-21 14:20:00	1.2254	1.225433	1.2254	0
2022-10-21 14:25:00	1.2254	1.225464	1.2254	0
2022-10-21 14:30:00	1.2254	1.225464	1.2254	0
2022-10-21 14:35:00	1.22572	1.225496	1.22572	0
2022-10-21 14:40:00	1.22572	1.225528	1.22572	0
2022-10-21 14:45:00	1.2254	1.225528	1.2254	0
2022-10-21 14:50:00	1.22572	1.22556	1.22572	0
2022-10-21 14:55:00	1.22572	1.22556	1.22572	0
2022-10-21 15:00:00	1.22572	1.225592	1.22572	0
2022-10-21 15:05:00	1.2254	1.22556	1.2254	0
2022-10-21 15:10:00	1.2254	1.22556	1.2254	0
2022-10-21 15:15:00	1.2254	1.22556	1.2254	0
2022-10-21 15:20:00	1.2254	1.22556	1.2254	0
2022-10-21 15:25:00	1.22572	1.22556	1.22572	0
2022-10-21 15:30:00	1.22572	1.22556	1.22572	0
2022-10-21 15:35:00	1.22572	1.225592	1.22572	0
2022-10-21 15:40:00	1.22572	1.225592	1.22572	0
2022-10-21 15:45:00	1.22572	1.225592	1.22572	0
2022-10-21 15:50:00	1.22572	1.225592	1.22572	0
2022-10-21 15:55:00	1.2254	1.225592	1.2254	0
2022-10-21 16:00:00	1.22572	1.225624	1.22572	0
2022-10-21 16:05:00	1.22572	1.225656	1.22572	0
2022-10-21 16:10:00	1.22572	1.225688	1.22572	0
2022-10-21 16:15:00	1.22572	1.225688	1.22572	0
2022-10-21 16:20:00	1.22572	1.225688	1.22572	0
2022-10-21 16:25:00	1.22572	1.225688	1.22572	0
2022-10-21 16:30:00	1.22572	1.225688	1.22572	0
2022-10-21 16:35:00	1.22572	1.225688	1.22572	0
2022-10-21 16:40:00	1.22572	1.225688	1.22572	0
2022-10-21 16:45:00	1.22572	1.22572	1.22572	0
2022-10-21 16:50:00	1.22572	1.22572	1.22572	0
2022-10-21 16:55:00	1.22572	1.22572	1.22572	0
2022-10-21 17:00:00	1.22572	1.22572	1.22572	0
2022-10-21 17:05:00	1.22572	1.22572	1.22572	0
2022-10-21 17:10:00	1.22572	1.22572	1.22572	0
2022-10-21 17:15:00	1.22572	1.22572	1.22572	0
2022-10-21 17:20:00	1.22572	1.22572	1.22572	0
2022-10-21 17:25:00	1.22572	1.22572	1.22572	0
2022-10-21 17:30:00	1.22572	1.22572	1.22572	0
2022-10-21 17:35:00	1.22572	1.22572	1.22572	0
2022-10-21 17:40:00	1.22572	1.22572	1.22572	0
2022-10-21 17:45:00	1.22572	1.22572	1.22572	0
2022-10-21 17:50:00	1.22572	1.22572	1.22572	0
2022-10-21 17:55:00	1.22572	1.22572	1.22572	0
2022-10-21 18:00:00	1.22572	1.22572	1.22572	0
2022-10-21 18:05:00	1.22572	1.22572	1.22572	0
2022-10-21 18:10:00	1.22572	1.22572	1.22572	0
2022-10-21 18:15:00	1.22603	1.225751	1.22603	0
2022-10-21 18:20:00	1.22603	1.225782	1.22603	0
2022-10-21 18:25:00	1.22603	1.225813	1.22603	0
2022-10-21 18:30:00	1.22572	1.225813	1.22572	0
2022-10-21 18:35:00	1.22635	1.225876	1.22635	0
2022-10-21 18:40:00	1.22572	1.225876	1.22572	0
2022-10-21 18:45:00	1.22572	1.225876	1.22572	0
2022-10-21 18:50:00	1.22572	1.225876	1.22572	0
2022-10-21 18:55:00	1.22572	1.225876	1.22572	0
2022-10-21 19:00:00	1.22572	1.225876	1.22572	0
2022-10-21 19:05:00	1.22572	1.225845	1.22572	0
2022-10-21 19:10:00	1.22572	1.225814	1.22572	0
2022-10-21 19:15:00	1.22572	1.225783	1.22572	0
2022-10-21 19:20:00	1.22572	1.225783	1.22572	0
2022-10-21 19:25:00	1.22635	1.225783	1.22635	0
2022-10-21 19:30:00	1.22572	1.225783	1.22572	0
2022-10-21 19:35:00	1.22635	1.225846	1.22635	0
2022-10-21 19:40:00	1.22635	1.225909	1.22635	0
2022-10-21 19:45:00	1.22635	1.225972	1.22635	0
2022-10-21 19:50:00	1.22635	1.226035	1.22635	0
2022-10-21 19:55:00	1.22603	1.226066	1.22603	0
2022-10-21 20:00:00	1.22635	1.226129	1.22635	0
2022-10-21 20:05:00	1.22635	1.226192	1.22635	0
2022-10-21 20:10:00	1.22635	1.226255	1.22635	0
2022-10-21 20:15:00	1.22635	1.226255	1.22635	0
2022-10-21 20:20:00	1.22635	1.226318	1.22635	0
2022-10-21 20:25:00	1.22635	1.226318	1.22635	0
2022-10-21 20:30:00	1.22635	1.226318	1.22635	0
2022-10-21 20:35:00	1.22635	1.226318	1.22635	0
2022-10-21 20:40:00	1.22635	1.226318	1.22635	0
2022-10-21 20:45:00	1.22635	1.22635	1.22635	0
2022-10-21 20:50:00	1.22635	1.22635	1.22635	0
2022-10-21 20:55:00	1.22666	1.226381	1.22666	0
2022-10-21 21:00:00	1.22635	1.226381	1.22635	0
2022-10-21 21:05:00	1.22603	1.226349	1.22603	0
2022-10-21 21:10:00	1.22635	1.226349	1.22635	0
2022-10-21 21:15:00	1.22603	1.226317	1.22603	0
2022-10-21 21:20:00	1.22635	1.226317	1.22635	0
2022-10-21 21:25:00	1.22635	1.226317	1.22635	0
2022-10-21 21:30:00	1.22635	1.226317	1.22635	0
2022-10-21 21:35:00	1.22635	1.226317	1.22635	0
2022-10-21 21:40:00	1.22603	1.226285	1.22603	0
2022-10-21 21:45:00	1.22635	1.226254	1.22635	0
2022-10-21 21:50:00	1.22603	1.226222	1.22603	0
2022-10-21 21:55:00	1.22635	1.226254	1.22635	0
2022-10-21 22:00:00	1.22635	1.226254	1.22635	0
2022-10-21 22:05:00	1.22635	1.226286	1.22635	0
2022-10-21 22:10:00	1.22603	1.226254	1.22603	0
2022-10-21 22:15:00	1.22666	1.226285	1.22666	0
2022-10-21 22:20:00	1.22603	1.226253	1.22603	0
2022-10-21 22:25:00	1.22635	1.226253	1.22635	0
2022-10-21 22:30:00	1.22635	1.226285	1.22635	0
2022-10-21 22:35:00	1.22635	1.226285	1.22635	0
2022-10-21 22:40:00	1.22603	1.226285	1.22603	0
2022-10-21 22:45:00	1.22666	1.226316	1.22666	0
2022-10-21 22:50:00	1.22666	1.226347	1.22666	0
2022-10-21 22:55:00	1.22635	1.226347	1.22635	0
2022-10-21 23:00:00	1.22635	1.226379	1.22635	0
2022-10-21 23:05:00	1.22666	1.226379	1.22666	0
2022-10-21 23:10:00	1.22666	1.226442	1.22666	0
2022-10-21 23:15:00	1.22666	1.226473	1.22666	0
2022-10-21 23:20:00	1.22635	1.226473	1.22635	0
2022-10-21 23:25:00	1.22698	1.226536	1.22698	0
2022-10-21 23:30:00	1.22698	1.226631	1.22698	0
2022-10-21 23:35:00	1.22698	1.226663	1.22698	0
2022-10-21 23:40:00	1.22698	1.226695	1.22698	0
2022-10-21 23:45:00	1.22666	1.226726	1.22666	0
2022-10-21 23:50:00	1.22666	1.226757	1.22666	0
2022-10-21 23:55:00	1.22698	1.226789	1.22698	0
2022-10-22 00:00:00	1.22698	1.226821	1.22698	0
2022-10-22 00:05:00	1.22698	1.226853	1.22698	0
2022-10-22 00:10:00	1.22698	1.226916	1.22698	0
2022-10-22 00:15:00	1.22698	1.226916	1.22698	0
2022-10-22 00:20:00	1.22698	1.226916	1.22698	0
2022-10-22 00:25:00	1.22698	1.226916	1.22698	0
2022-10-22 00:30:00	1.22666	1.226884	1.22666	0
2022-10-22 00:35:00	1.22635	1.226853	1.22635	0
2022-10-22 00:40:00	1.22666	1.226853	1.22666	0
2022-10-22 00:45:00	1.22666	1.226821	1.22666	0
2022-10-22 00:50:00	1.22666	1.226789	1.22666	0
2022-10-22 00:55:00	1.22666	1.226757	1.22666	0
2022-10-22 01:00:00	1.22666	1.226725	1.22666	0
2022-10-22 01:05:00	1.22698	1.226725	1.22698	0
2022-10-22 01:10:00	1.22666	1.226693	1.22666	0
2022-10-22 01:15:00	1.22635	1.22663	1.22635	0
2022-10-22 01:20:00	1.22666	1.22663	1.22666	0
2022-10-22 01:25:00	1.22666	1.226661	1.22666	0
2022-10-22 01:30:00	1.22635	1.22663	1.22635	0
2022-10-22 01:35:00	1.22666	1.22663	1.22666	0
2022-10-22 01:40:00	1.22698	1.226662	1.22698	0
2022-10-22 01:45:00	1.22666	1.226662	1.22666	0
2022-10-22 01:50:00	1.22698	1.226694	1.22698	0
2022-10-22 01:55:00	1.22698	1.226694	1.22698	0
2022-10-22 02:00:00	1.22698	1.226726	1.22698	0
2022-10-22 02:05:00	1.22698	1.226789	1.22698	0
2022-10-22 02:10:00	1.22666	1.226789	1.22666	0
2022-10-22 02:15:00	1.2273	1.226853	1.2273	0
2022-10-22 02:20:00	1.22698	1.226916	1.22698	0
2022-10-22 02:25:00	1.22698	1.226948	1.22698	0
2022-10-22 02:30:00	1.22666	1.226916	1.22666	0
2022-10-22 02:35:00	1.2273	1.22698	1.2273	0
2022-10-22 02:40:00	1.22698	1.22698	1.22698	0
2022-10-22 02:45:00	1.22698	1.22698	1.22698	0
2022-10-22 02:50:00	1.22698	1.22698	1.22698	0
2022-10-22 02:55:00	1.22698	1.22698	1.22698	0
2022-10-22 03:00:00	1.22666	1.22698	1.22666	0
2022-10-22 03:05:00	1.22698	1.226948	1.22698	0
2022-10-22 03:10:00	1.22698	1.226948	1.22698	0
2022-10-22 03:15:00	1.22698	1.226948	1.22698	0
2022-10-22 03:20:00	1.22698	1.22698	1.22698	0
2022-10-22 03:25:00	1.22666	1.226916	1.22666	0
2022-10-22 03:30:00	1.22698	1.226916	1.22698	0
2022-10-22 03:35:00	1.22698	1.226916	1.22698	0
2022-10-22 03:40:00	1.22698	1.226916	1.22698	0
2022-10-22 03:45:00	1.22698	1.226916	1.22698	0
2022-10-22 03:50:00	1.22698	1.226948	1.22698	0
2022-10-22 03:55:00	1.22698	1.226948	1.22698	0
2022-10-22 04:00:00	1.22698	1.226948	1.22698	0
2022-10-22 04:05:00	1.22698	1.226948	1.22698	0
2022-10-22 04:10:00	1.22698	1.226948	1.22698	0
2022-10-22 04:15:00	1.22698	1.22698	1.22698	0
2022-10-22 04:20:00	1.22698	1.22698	1.22698	0
2022-10-22 04:25:00	1.22698	1.22698	1.22698	0
2022-10-22 04:30:00	1.22698	1.22698	1.22698	0
2022-10-22 04:35:00	1.22698	1.22698	1.22698	0
2022-10-22 04:40:00	1.22698	1.22698	1.22698	0
2022-10-22 04:45:00	1.2273	1.227012	1.2273	0
2022-10-22 04:50:00	1.22698	1.227012	1.22698	0
2022-10-22 04:55:00	1.22698	1.227012	1.22698	0
2022-10-22 05:00:00	1.22698	1.227012	1.22698	0
2022-10-22 05:05:00	1.22698	1.227012	1.22698	0
2022-10-22 05:10:00	1.22698	1.227012	1.22698	0
2022-10-22 05:15:00	1.22698	1.227012	1.22698	0
2022-10-22 05:20:00	1.2273	1.227044	1.2273	0
2022-10-22 05:25:00	1.22698	1.227044	1.22698	0
2022-10-22 05:30:00	1.22698	1.227044	1.22698	0
2022-10-22 05:35:00	1.22698	1.227012	1.22698	0
2022-10-22 05:40:00	1.22698	1.227012	1.22698	0
2022-10-22 05:45:00	1.22698	1.227012	1.22698	0
2022-10-22 05:50:00	1.2273	1.227044	1.2273	0
2022-10-22 05:55:00	1.22698	1.227044	1.22698	0
2022-10-22 06:00:00	1.22698	1.227044	1.22698	0
2022-10-22 06:05:00	1.2273	1.227076	1.2273	0
2022-10-22 06:10:00	1.22698	1.227044	1.22698	0
2022-10-22 06:15:00	1.2273	1.227076	1.2273	0
2022-10-22 06:20:00	1.2273	1.227108	1.2273	0
2022-10-22 06:25:00	1.22698	1.227108	1.22698	0
2022-10-22 06:30:00	1.22698	1.227108	1.22698	0
2022-10-22 06:35:00	1.2273	1.22714	1.2273	0
2022-10-22 06:40:00	1.2273	1.22714	1.2273	0
2022-10-22 06:45:00	1.2273	1.227172	1.2273	0
2022-10-22 06:50:00	1.22698	1.227172	1.22698	0
2022-10-22 06:55:00	1.22698	1.22714	1.22698	0
2022-10-22 07:00:00	1.22698	1.22714	1.22698	0
2022-10-22 07:05:00	1.2273	1.22714	1.2273	0
2022-10-22 07:10:00	1.2273	1.22714	1.2273	0
2022-10-22 07:15:00	1.22698	1.22714	1.22698	0
2022-10-22 07:20:00	1.2273	1.227172	1.2273	0
2022-10-22 07:25:00	1.22698	1.22714	1.22698	0
2022-10-22 07:30:00	1.2273	1.22714	1.2273	0
2022-10-22 07:35:00	1.2273	1.22714	1.2273	0
2022-10-22 07:40:00	1.22698	1.22714	1.22698	0
2022-10-22 07:45:00	1.22698	1.22714	1.22698	0
2022-10-22 07:50:00	1.22698	1.22714	1.22698	0
2022-10-22 07:55:00	1.2273	1.22714	1.2273	0
2022-10-22 08:00:00	1.22698	1.227108	1.22698	0
2022-10-22 08:05:00	1.2273	1.22714	1.2273	0
2022-10-22 08:10:00	1.22698	1.227108	1.22698	0
2022-10-22 08:15:00	1.22761	1.227171	1.22761	0
2022-10-22 08:20:00	1.2273	1.227171	1.2273	0
2022-10-22 08:25:00	1.22761	1.227202	1.22761	0
2022-10-22 08:30:00	1.2273	1.227234	1.2273	0
2022-10-22 08:35:00	1.2273	1.227266	1.2273	0
2022-10-22 08:40:00	1.2273	1.227298	1.2273	0
2022-10-22 08:45:00	1.22761	1.227329	1.22761	0
2022-10-22 08:50:00	1.2273	1.227361	1.2273	0
2022-10-22 08:55:00	1.2273	1.227361	1.2273	0
2022-10-22 09:00:00	1.2273	1.227393	1.2273	0
2022-10-22 09:05:00	1.2273	1.227362	1.2273	0
2022-10-22 09:10:00	1.2273	1.227362	1.2273	0
2022-10-22 09:15:00	1.2273	1.227331	1.2273	0
2022-10-22 09:20:00	1.2273	1.227331	1.2273	0
2022-10-22 09:25:00	1.22761	1.227362	1.22761	0
2022-10-22 09:30:00	1.22761	1.227393	1.22761	0
2022-10-22 09:35:00	1.2273	1.227362	1.2273	0
2022-10-22 09:40:00	1.22761	1.227393	1.22761	0
2022-10-22 09:45:00	1.2273	1.227393	1.2273	0
2022-10-22 09:50:00	1.22761	1.227424	1.22761	0
2022-10-22 09:55:00	1.2273	1.227424	1.2273	0
2022-10-22 10:00:00	1.2273	1.227424	1.2273	0
2022-10-22 10:05:00	1.2273	1.227424	1.2273	0
2022-10-22 10:10:00	1.2273	1.227424	1.2273	0
2022-10-22 10:15:00	1.2273	1.227393	1.2273	0
2022-10-22 10:20:00	1.22792	1.227424	1.22792	0
2022-10-22 10:25:00	1.22761	1.227455	1.22761	0
2022-10-22 10:30:00	1.22761	1.227455	1.22761	0
2022-10-22 10:35:00	1.22761	1.227486	1.22761	0
2022-10-22 10:40:00	1.22761	1.227486	1.22761	0
2022-10-22 10:45:00	1.2273	1.227486	1.2273	0
2022-10-22 10:50:00	1.2273	1.227486	1.2273	0
2022-10-22 10:55:00	1.22792	1.227548	1.22792	0
2022-10-22 11:00:00	1.2273	1.227548	1.2273	0
2022-10-22 11:05:00	1.22761	1.227579	1.22761	0
2022-10-22 11:10:00	1.22761	1.227548	1.22761	0
2022-10-22 11:15:00	1.22761	1.227548	1.22761	0
2022-10-22 11:20:00	1.2273	1.227517	1.2273	0
2022-10-22 11:25:00	1.22761	1.227517	1.22761	0
2022-10-22 11:30:00	1.22761	1.227517	1.22761	0
2022-10-22 11:35:00	1.22761	1.227548	1.22761	0
2022-10-22 11:40:00	1.22761	1.227579	1.22761	0
2022-10-22 11:45:00	1.22761	1.227548	1.22761	0
2022-10-22 11:50:00	1.22792	1.22761	1.22792	0
2022-10-22 11:55:00	1.22761	1.22761	1.22761	0
2022-10-22 12:00:00	1.22761	1.22761	1.22761	0
2022-10-22 12:05:00	1.22824	1.227673	1.22824	0
2022-10-22 12:10:00	1.22824	1.227767	1.22824	0
2022-10-22 12:15:00	1.22792	1.227798	1.22792	0
2022-10-22 12:20:00	1.22792	1.227829	1.22792	0
2022-10-22 12:25:00	1.22761	1.227829	1.22761	0
2022-10-22 12:30:00	1.22792	1.22786	1.22792	0
2022-10-22 12:35:00	1.22761	1.22786	1.22761	0
2022-10-22 12:40:00	1.22792	1.22786	1.22792	0
2022-10-22 12:45:00	1.2273	1.227829	1.2273	0
2022-10-22 12:50:00	1.22792	1.22786	1.22792	0
2022-10-22 12:55:00	1.22792	1.227828	1.22792	0
2022-10-22 13:00:00	1.22792	1.227796	1.22792	0
2022-10-22 13:05:00	1.2273	1.227734	1.2273	0
2022-10-22 13:10:00	1.22792	1.227734	1.22792	0
2022-10-22 13:15:00	1.22792	1.227765	1.22792	0
2022-10-22 13:20:00	1.22761	1.227734	1.22761	0
2022-10-22 13:25:00	1.22792	1.227765	1.22792	0
2022-10-22 13:30:00	1.22792	1.227765	1.22792	0
2022-10-22 13:35:00	1.22792	1.227827	1.22792	0
2022-10-22 13:40:00	1.22792	1.227827	1.22792	0
2022-10-22 13:45:00	1.22761	1.227796	1.22761	0
2022-10-22 13:50:00	1.22824	1.227828	1.22824	0
2022-10-22 13:55:00	1.22792	1.22789	1.22792	0
2022-10-22 14:00:00	1.22761	1.227859	1.22761	0
2022-10-22 14:05:00	1.22792	1.227859	1.22792	0
2022-10-22 14:10:00	1.22761	1.227859	1.22761	0
2022-10-22 14:15:00	1.22761	1.227828	1.22761	0
2022-10-22 14:20:00	1.22761	1.227797	1.22761	0
2022-10-22 14:25:00	1.22824	1.227829	1.22824	0
2022-10-22 14:30:00	1.22792	1.227829	1.22792	0
2022-10-22 14:35:00	1.22792	1.22786	1.22792	0
2022-10-22 14:40:00	1.22792	1.227828	1.22792	0
2022-10-22 14:45:00	1.22761	1.227797	1.22761	0
2022-10-22 14:50:00	1.22792	1.227828	1.22792	0
2022-10-22 14:55:00	1.22761	1.227797	1.22761	0
2022-10-22 15:00:00	1.22761	1.227797	1.22761	0
2022-10-22 15:05:00	1.22824	1.22786	1.22824	0
2022-10-22 15:10:00	1.22792	1.227891	1.22792	0
2022-10-22 15:15:00	1.22792	1.227859	1.22792	0
2022-10-22 15:20:00	1.22792	1.227859	1.22792	0
2022-10-22 15:25:00	1.22792	1.227859	1.22792	0
2022-10-22 15:30:00	1.22792	1.227859	1.22792	0
2022-10-22 15:35:00	1.22761	1.227859	1.22761	0
2022-10-22 15:40:00	1.22824	1.227891	1.22824	0
2022-10-22 15:45:00	1.22792	1.227922	1.22792	0
2022-10-22 15:50:00	1.22824	1.227985	1.22824	0
2022-10-22 15:55:00	1.22792	1.227953	1.22792	0
2022-10-22 16:00:00	1.22792	1.227953	1.22792	0
2022-10-22 16:05:00	1.22792	1.227953	1.22792	0
2022-10-22 16:10:00	1.22824	1.227985	1.22824	0
2022-10-22 16:15:00	1.22792	1.227985	1.22792	0
2022-10-22 16:20:00	1.22824	1.228017	1.22824	0
2022-10-22 16:25:00	1.22824	1.22808	1.22824	0
2022-10-22 16:30:00	1.22824	1.22808	1.22824	0
2022-10-22 16:35:00	1.22792	1.22808	1.22792	0
2022-10-22 16:40:00	1.22824	1.22808	1.22824	0
2022-10-22 16:45:00	1.22792	1.22808	1.22792	0
2022-10-22 16:50:00	1.22792	1.22808	1.22792	0
2022-10-22 16:55:00	1.22792	1.22808	1.22792	0
2022-10-22 17:00:00	1.22792	1.228048	1.22792	0
2022-10-22 17:05:00	1.22824	1.22808	1.22824	0
2022-10-22 17:10:00	1.22824	1.22808	1.22824	0
2022-10-22 17:15:00	1.22792	1.228048	1.22792	0
2022-10-22 17:20:00	1.22824	1.228048	1.22824	0
2022-10-22 17:25:00	1.22792	1.228048	1.22792	0
2022-10-22 17:30:00	1.22824	1.228048	1.22824	0
2022-10-22 17:35:00	1.22792	1.228048	1.22792	0
2022-10-22 17:40:00	1.22824	1.22808	1.22824	0
2022-10-22 17:45:00	1.22824	1.228112	1.22824	0
2022-10-22 17:50:00	1.22792	1.228112	1.22792	0
2022-10-22 17:55:00	1.22824	1.228112	1.22824	0
2022-10-22 18:00:00	1.22824	1.228112	1.22824	0
2022-10-22 18:05:00	1.22792	1.228112	1.22792	0
2022-10-22 18:10:00	1.22792	1.22808	1.22792	0
2022-10-22 18:15:00	1.22824	1.228112	1.22824	0
2022-10-22 18:20:00	1.22824	1.228112	1.22824	0
2022-10-22 18:25:00	1.22792	1.228112	1.22792	0
2022-10-22 18:30:00	1.22824	1.228112	1.22824	0
2022-10-22 18:35:00	1.22824	1.228112	1.22824	0
2022-10-22 18:40:00	1.22824	1.228144	1.22824	0
2022-10-22 18:45:00	1.22824	1.228144	1.22824	0
2022-10-22 18:50:00	1.22824	1.228144	1.22824	0
2022-10-22 18:55:00	1.22824	1.228176	1.22824	0
2022-10-22 19:00:00	1.22824	1.228208	1.22824	0
2022-10-22 19:05:00	1.22824	1.228208	1.22824	0
2022-10-22 19:10:00	1.22824	1.228208	1.22824	0
2022-10-22 19:15:00	1.22824	1.22824	1.22824	0
2022-10-22 19:20:00	1.22855	1.228271	1.22855	0
2022-10-22 19:25:00	1.22792	1.228239	1.22792	0
2022-10-22 19:30:00	1.22855	1.22827	1.22855	0
2022-10-22 19:35:00	1.22887	1.228333	1.22887	0
2022-10-22 19:40:00	1.22824	1.228333	1.22824	0
2022-10-22 19:45:00	1.22792	1.228301	1.22792	0
2022-10-22 19:50:00	1.22824	1.228301	1.22824	0
2022-10-22 19:55:00	1.22824	1.228301	1.22824	0
2022-10-22 20:00:00	1.22855	1.228332	1.22855	0
2022-10-22 20:05:00	1.22824	1.228332	1.22824	0
2022-10-22 20:10:00	1.22824	1.228301	1.22824	0
2022-10-22 20:15:00	1.22855	1.228364	1.22855	0
2022-10-22 20:20:00	1.22792	1.228301	1.22792	0
2022-10-22 20:25:00	1.22824	1.228238	1.22824	0
2022-10-22 20:30:00	1.22887	1.228301	1.22887	0
2022-10-22 20:35:00	1.22824	1.228333	1.22824	0
2022-10-22 20:40:00	1.22855	1.228364	1.22855	0
2022-10-22 20:45:00	1.22855	1.228395	1.22855	0
2022-10-22 20:50:00	1.22855	1.228395	1.22855	0
2022-10-22 20:55:00	1.22824	1.228395	1.22824	0
2022-10-22 21:00:00	1.22824	1.228395	1.22824	0
2022-10-22 21:05:00	1.22824	1.228364	1.22824	0
2022-10-22 21:10:00	1.22824	1.228396	1.22824	0
2022-10-22 21:15:00	1.22855	1.228427	1.22855	0
2022-10-22 21:20:00	1.22824	1.228364	1.22824	0
2022-10-22 21:25:00	1.22824	1.228364	1.22824	0
2022-10-22 21:30:00	1.22824	1.228333	1.22824	0
2022-10-22 21:35:00	1.22824	1.228302	1.22824	0
2022-10-22 21:40:00	1.22824	1.228271	1.22824	0
2022-10-22 21:45:00	1.22824	1.228271	1.22824	0
2022-10-22 21:50:00	1.22887	1.228334	1.22887	0
2022-10-22 21:55:00	1.22887	1.228397	1.22887	0
2022-10-22 22:00:00	1.22887	1.22846	1.22887	0
2022-10-22 22:05:00	1.22887	1.228492	1.22887	0
2022-10-22 22:10:00	1.22855	1.228523	1.22855	0
2022-10-22 22:15:00	1.22887	1.228586	1.22887	0
2022-10-22 22:20:00	1.22887	1.228649	1.22887	0
2022-10-22 22:25:00	1.22824	1.228649	1.22824	0
2022-10-22 22:30:00	1.22919	1.228744	1.22919	0
2022-10-22 22:35:00	1.22855	1.228775	1.22855	0
2022-10-22 22:40:00	1.22887	1.228775	1.22887	0
2022-10-22 22:45:00	1.22855	1.228743	1.22855	0
2022-10-22 22:50:00	1.22824	1.22868	1.22824	0
2022-10-22 22:55:00	1.22855	1.228648	1.22855	0
2022-10-22 23:00:00	1.22855	1.228648	1.22855	0
2022-10-22 23:05:00	1.22887	1.228648	1.22887	0
2022-10-22 23:10:00	1.22887	1.228648	1.22887	0
2022-10-22 23:15:00	1.22824	1.228648	1.22824	0
2022-10-22 23:20:00	1.22887	1.228616	1.22887	0
2022-10-22 23:25:00	1.22855	1.228616	1.22855	0
2022-10-22 23:30:00	1.22792	1.228521	1.22792	0
2022-10-22 23:35:00	1.22919	1.228585	1.22919	0
2022-10-22 23:40:00	1.22887	1.228648	1.22887	0
2022-10-22 23:45:00	1.22855	1.228648	1.22855	0
2022-10-22 23:50:00	1.2295	1.228743	1.2295	0
2022-10-22 23:55:00	1.22919	1.228775	1.22919	0
2022-10-23 00:00:00	1.22887	1.228775	1.22887	0
2022-10-23 00:05:00	1.22887	1.228838	1.22887	0
2022-10-23 00:10:00	1.22919	1.22887	1.22919	0
2022-10-23 00:15:00	1.22887	1.228902	1.22887	0
2022-10-23 00:20:00	1.22887	1.228997	1.22887	0
2022-10-23 00:25:00	1.22887	1.228965	1.22887	0
2022-10-23 00:30:00	1.22887	1.228965	1.22887	0
2022-10-23 00:35:00	1.22919	1.229029	1.22919	0
2022-10-23 00:40:00	1.22887	1.228966	1.22887	0
2022-10-23 00:45:00	1.22919	1.228966	1.22919	0
2022-10-23 00:50:00	1.22855	1.228934	1.22855	0
2022-10-23 00:55:00	1.22887	1.228934	1.22887	0
2022-10-23 01:00:00	1.22855	1.22887	1.22855	0
2022-10-23 01:05:00	1.22887	1.22887	1.22887	0
2022-10-23 01:10:00	1.22887	1.22887	1.22887	0
2022-10-23 01:15:00	1.2295	1.228933	1.2295	0
2022-10-23 01:20:00	1.22919	1.228965	1.22919	0
2022-10-23 01:25:00	1.22919	1.228965	1.22919	0
2022-10-23 01:30:00	1.22887	1.228965	1.22887	0
2022-10-23 01:35:00	1.22919	1.228965	1.22919	0
2022-10-23 01:40:00	1.22919	1.229029	1.22919	0
2022-10-23 01:45:00	1.22919	1.229061	1.22919	0
2022-10-23 01:50:00	1.22887	1.229093	1.22887	0
2022-10-23 01:55:00	1.2295	1.229156	1.2295	0
2022-10-23 02:00:00	1.22919	1.229188	1.22919	0
2022-10-23 02:05:00	1.2295	1.229188	1.2295	0
2022-10-23 02:10:00	1.22919	1.229188	1.22919	0
2022-10-23 02:15:00	1.2295	1.229219	1.2295	0
2022-10-23 02:20:00	1.22887	1.229219	1.22887	0
2022-10-23 02:25:00	1.22887	1.229187	1.22887	0
2022-10-23 02:30:00	1.2295	1.229218	1.2295	0
2022-10-23 02:35:00	1.22919	1.229218	1.22919	0
2022-10-23 02:40:00	1.22919	1.22925	1.22919	0
2022-10-23 02:45:00	1.2295	1.22925	1.2295	0
2022-10-23 02:50:00	1.22919	1.22925	1.22919	0
2022-10-23 02:55:00	1.2295	1.22925	1.2295	0
2022-10-23 03:00:00	1.22887	1.229218	1.22887	0
2022-10-23 03:05:00	1.22919	1.229187	1.22919	0
2022-10-23 03:10:00	1.22919	1.229219	1.22919	0
2022-10-23 03:15:00	1.22919	1.229251	1.22919	0
2022-10-23 03:20:00	1.2295	1.229251	1.2295	0
2022-10-23 03:25:00	1.2295	1.229282	1.2295	0
2022-10-23 03:30:00	1.2295	1.229313	1.2295	0
2022-10-23 03:35:00	1.2295	1.229313	1.2295	0
2022-10-23 03:40:00	1.2295	1.229344	1.2295	0
2022-10-23 03:45:00	1.22919	1.229313	1.22919	0
2022-10-23 03:50:00	1.2295	1.229376	1.2295	0
2022-10-23 03:55:00	1.2295	1.229407	1.2295	0
2022-10-23 04:00:00	1.22919	1.229407	1.22919	0
2022-10-23 04:05:00	1.22919	1.229407	1.22919	0
2022-10-23 04:10:00	1.2295	1.229407	1.2295	0
2022-10-23 04:15:00	1.2295	1.229407	1.2295	0
2022-10-23 04:20:00	1.22887	1.229344	1.22887	0
2022-10-23 04:25:00	1.2295	1.229344	1.2295	0
2022-10-23 04:30:00	1.2295	1.229344	1.2295	0
2022-10-23 04:35:00	1.2295	1.229375	1.2295	0
2022-10-23 04:40:00	1.2295	1.229375	1.2295	0
2022-10-23 04:45:00	1.2295	1.229375	1.2295	0
2022-10-23 04:50:00	1.2295	1.229406	1.2295	0
2022-10-23 04:55:00	1.2295	1.229437	1.2295	0
2022-10-23 05:00:00	1.2295	1.229437	1.2295	0
2022-10-23 05:05:00	1.2295	1.229437	1.2295	0
2022-10-23 05:10:00	1.2295	1.2295	1.2295	0
2022-10-23 05:15:00	1.2295	1.2295	1.2295	0
2022-10-23 05:20:00	1.2295	1.2295	1.2295	0
2022-10-23 05:25:00	1.22919	1.229469	1.22919	0
2022-10-23 05:30:00	1.2295	1.229469	1.2295	0
2022-10-23 05:35:00	1.2295	1.229469	1.2295	0
2022-10-23 05:40:00	1.2295	1.229469	1.2295	0
2022-10-23 05:45:00	1.2295	1.229469	1.2295	0
2022-10-23 05:50:00	1.2295	1.229469	1.2295	0
2022-10-23 05:55:00	1.2295	1.229469	1.2295	0
2022-10-23 06:00:00	1.2295	1.229469	1.2295	0
2022-10-23 06:05:00	1.2295	1.229469	1.2295	0
2022-10-23 06:10:00	1.2295	1.229469	1.2295	0
2022-10-23 06:15:00	1.2295	1.2295	1.2295	0
2022-10-23 06:20:00	1.2295	1.2295	1.2295	0
2022-10-23 06:25:00	1.22919	1.229469	1.22919	0
2022-10-23 06:30:00	1.22919	1.229438	1.22919	0
2022-10-23 06:35:00	1.2295	1.229438	1.2295	0
2022-10-23 06:40:00	1.2295	1.229438	1.2295	0
2022-10-23 06:45:00	1.2295	1.229438	1.2295	0
2022-10-23 06:50:00	1.2295	1.229438	1.2295	0
2022-10-23 06:55:00	1.2295	1.229438	1.2295	0
2022-10-23 07:00:00	1.2295	1.229438	1.2295	0
2022-10-23 07:05:00	1.2295	1.229438	1.2295	0
2022-10-23 07:10:00	1.2295	1.229438	1.2295	0
2022-10-23 07:15:00	1.2295	1.229469	1.2295	0
2022-10-23 07:20:00	1.2295	1.2295	1.2295	0
2022-10-23 07:25:00	1.2295	1.2295	1.2295	0
2022-10-23 07:30:00	1.2295	1.2295	1.2295	0
2022-10-23 07:35:00	1.2295	1.2295	1.2295	0
2022-10-23 07:40:00	1.2295	1.2295	1.2295	0
2022-10-23 07:45:00	1.22981	1.229531	1.22981	0
2022-10-23 07:50:00	1.2295	1.229531	1.2295	0
2022-10-23 07:55:00	1.2295	1.229531	1.2295	0
2022-10-23 08:00:00	1.2295	1.229531	1.2295	0
2022-10-23 08:05:00	1.2295	1.229531	1.2295	0
2022-10-23 08:10:00	1.2295	1.229531	1.2295	0
2022-10-23 08:15:00	1.2295	1.229531	1.2295	0
2022-10-23 08:20:00	1.2295	1.229531	1.2295	0
2022-10-23 08:25:00	1.2295	1.229531	1.2295	0
2022-10-23 08:30:00	1.2295	1.229531	1.2295	0
2022-10-23 08:35:00	1.22981	1.229531	1.22981	0
2022-10-23 08:40:00	1.22981	1.229562	1.22981	0
2022-10-23 08:45:00	1.2295	1.229562	1.2295	0
2022-10-23 08:50:00	1.2295	1.229562	1.2295	0
2022-10-23 08:55:00	1.2295	1.229562	1.2295	0
2022-10-23 09:00:00	1.2295	1.229562	1.2295	0
2022-10-23 09:05:00	1.2295	1.229562	1.2295	0
2022-10-23 09:10:00	1.22981	1.229593	1.22981	0
2022-10-23 09:15:00	1.2295	1.229593	1.2295	0
2022-10-23 09:20:00	1.22981	1.229624	1.22981	0
2022-10-23 09:25:00	1.22981	1.229624	1.22981	0
2022-10-23 09:30:00	1.22981	1.229624	1.22981	0
2022-10-23 09:35:00	1.22981	1.229655	1.22981	0
2022-10-23 09:40:00	1.2295	1.229655	1.2295	0
2022-10-23 09:45:00	1.2295	1.229655	1.2295	0
2022-10-23 09:50:00	1.2295	1.229655	1.2295	0
2022-10-23 09:55:00	1.2295	1.229655	1.2295	0
2022-10-23 10:00:00	1.2295	1.229624	1.2295	0
2022-10-23 10:05:00	1.22981	1.229655	1.22981	0
2022-10-23 10:10:00	1.22981	1.229655	1.22981	0
2022-10-23 10:15:00	1.2295	1.229624	1.2295	0
2022-10-23 10:20:00	1.2295	1.229593	1.2295	0
2022-10-23 10:25:00	1.2295	1.229562	1.2295	0
2022-10-23 10:30:00	1.2295	1.229562	1.2295	0
2022-10-23 10:35:00	1.2295	1.229562	1.2295	0
2022-10-23 10:40:00	1.2295	1.229562	1.2295	0
2022-10-23 10:45:00	1.2295	1.229562	1.2295	0
2022-10-23 10:50:00	1.2295	1.229562	1.2295	0
2022-10-23 10:55:00	1.22981	1.229562	1.22981	0
2022-10-23 11:00:00	1.22981	1.229562	1.22981	0
2022-10-23 11:05:00	1.2295	1.229562	1.2295	0
2022-10-23 11:10:00	1.2295	1.229562	1.2295	0
2022-10-23 11:15:00	1.22981	1.229593	1.22981	0
2022-10-23 11:20:00	1.22981	1.229624	1.22981	0
2022-10-23 11:25:00	1.22981	1.229655	1.22981	0
2022-10-23 11:30:00	1.22981	1.229686	1.22981	0
2022-10-23 11:35:00	1.22981	1.229717	1.22981	0
2022-10-23 11:40:00	1.22981	1.229748	1.22981	0
2022-10-23 11:45:00	1.2295	1.229717	1.2295	0
2022-10-23 11:50:00	1.2295	1.229686	1.2295	0
2022-10-23 11:55:00	1.2295	1.229686	1.2295	0
2022-10-23 12:00:00	1.22981	1.229717	1.22981	0
2022-10-23 12:05:00	1.22981	1.229717	1.22981	0
2022-10-23 12:10:00	1.2295	1.229686	1.2295	0
2022-10-23 12:15:00	1.2295	1.229655	1.2295	0
2022-10-23 12:20:00	1.22981	1.229655	1.22981	0
2022-10-23 12:25:00	1.22981	1.229655	1.22981	0
2022-10-23 12:30:00	1.22981	1.229655	1.22981	0
2022-10-23 12:35:00	1.2295	1.229655	1.2295	0
2022-10-23 12:40:00	1.2295	1.229655	1.2295	0
2022-10-23 12:45:00	1.22981	1.229686	1.22981	0
2022-10-23 12:50:00	1.22981	1.229686	1.22981	0
2022-10-23 12:55:00	1.22981	1.229686	1.22981	0
2022-10-23 13:00:00	1.22981	1.229717	1.22981	0
2022-10-23 13:05:00	1.22981	1.229748	1.22981	0
2022-10-23 13:10:00	1.22981	1.229748	1.22981	0
2022-10-23 13:15:00	1.22981	1.229748	1.22981	0
2022-10-23 13:20:00	1.22981	1.229748	1.22981	0
2022-10-23 13:25:00	1.22981	1.229779	1.22981	0
2022-10-23 13:30:00	1.22981	1.22981	1.22981	0
2022-10-23 13:35:00	1.22981	1.22981	1.22981	0
2022-10-23 13:40:00	1.22981	1.22981	1.22981	0
2022-10-23 13:45:00	1.22981	1.22981	1.22981	0
2022-10-23 13:50:00	1.22981	1.22981	1.22981	0
2022-10-23 13:55:00	1.22981	1.22981	1.22981	0
2022-10-23 14:00:00	1.22981	1.22981	1.22981	0
2022-10-23 14:05:00	1.22981	1.22981	1.22981	0
2022-10-23 14:10:00	1.22981	1.22981	1.22981	0
2022-10-23 14:15:00	1.23013	1.229842	1.23013	0
2022-10-23 14:20:00	1.23013	1.229874	1.23013	0
2022-10-23 14:25:00	1.23013	1.229906	1.23013	0
2022-10-23 14:30:00	1.22981	1.229906	1.22981	0
2022-10-23 14:35:00	1.23013	1.229938	1.23013	0
2022-10-23 14:40:00	1.22981	1.229938	1.22981	0
2022-10-23 14:45:00	1.23013	1.22997	1.23013	0
2022-10-23 14:50:00	1.23013	1.230002	1.23013	0
2022-10-23 14:55:00	1.23013	1.230034	1.23013	0
2022-10-23 15:00:00	1.22981	1.230034	1.22981	0
2022-10-23 15:05:00	1.22981	1.230002	1.22981	0
2022-10-23 15:10:00	1.22981	1.22997	1.22981	0
2022-10-23 15:15:00	1.23013	1.22997	1.23013	0
2022-10-23 15:20:00	1.22981	1.22997	1.22981	0
2022-10-23 15:25:00	1.23013	1.22997	1.23013	0
2022-10-23 15:30:00	1.23013	1.230002	1.23013	0
2022-10-23 15:35:00	1.23013	1.230002	1.23013	0
2022-10-23 15:40:00	1.23013	1.230002	1.23013	0
2022-10-23 15:45:00	1.23013	1.230002	1.23013	0
2022-10-23 15:50:00	1.22981	1.230002	1.22981	0
2022-10-23 15:55:00	1.23013	1.230034	1.23013	0
2022-10-23 16:00:00	1.23013	1.230066	1.23013	0
2022-10-23 16:05:00	1.22981	1.230034	1.22981	0
2022-10-23 16:10:00	1.23013	1.230066	1.23013	0
2022-10-23 16:15:00	1.23013	1.230066	1.23013	0
2022-10-23 16:20:00	1.23013	1.230066	1.23013	0
2022-10-23 16:25:00	1.22981	1.230034	1.22981	0
2022-10-23 16:30:00	1.23013	1.230034	1.23013	0
2022-10-23 16:35:00	1.23013	1.230034	1.23013	0
2022-10-23 16:40:00	1.23013	1.230066	1.23013	0
2022-10-23 16:45:00	1.23044	1.230097	1.23044	0
2022-10-23 16:50:00	1.23013	1.230097	1.23013	0
2022-10-23 16:55:00	1.23013	1.230129	1.23013	0
2022-10-23 17:00:00	1.23013	1.230129	1.23013	0
2022-10-23 17:05:00	1.23013	1.230129	1.23013	0
2022-10-23 17:10:00	1.23013	1.230129	1.23013	0
2022-10-23 17:15:00	1.23013	1.230161	1.23013	0
2022-10-23 17:20:00	1.23013	1.230161	1.23013	0
2022-10-23 17:25:00	1.23013	1.230161	1.23013	0
2022-10-23 17:30:00	1.23013	1.230161	1.23013	0
2022-10-23 17:35:00	1.23013	1.23013	1.23013	0
2022-10-23 17:40:00	1.23013	1.23013	1.23013	0
2022-10-23 17:45:00	1.23013	1.23013	1.23013	0
2022-10-23 17:50:00	1.23013	1.23013	1.23013	0
2022-10-23 17:55:00	1.23044	1.230161	1.23044	0
2022-10-23 18:00:00	1.23013	1.230161	1.23013	0
2022-10-23 18:05:00	1.23013	1.230161	1.23013	0
2022-10-23 18:10:00	1.23013	1.230161	1.23013	0
2022-10-23 18:15:00	1.23013	1.230161	1.23013	0
2022-10-23 18:20:00	1.23013	1.230161	1.23013	0
2022-10-23 18:25:00	1.23013	1.230161	1.23013	0
2022-10-23 18:30:00	1.23013	1.230161	1.23013	0
2022-10-23 18:35:00	1.23013	1.230161	1.23013	0
2022-10-23 18:40:00	1.23044	1.230192	1.23044	0
2022-10-23 18:45:00	1.23013	1.230161	1.23013	0
2022-10-23 18:50:00	1.23044	1.230192	1.23044	0
2022-10-23 18:55:00	1.23013	1.230192	1.23013	0
2022-10-23 19:00:00	1.23044	1.230223	1.23044	0
2022-10-23 19:05:00	1.23013	1.230223	1.23013	0
2022-10-23 19:10:00	1.23044	1.230254	1.23044	0
2022-10-23 19:15:00	1.23013	1.230254	1.23013	0
2022-10-23 19:20:00	1.23013	1.230254	1.23013	0
2022-10-23 19:25:00	1.23044	1.230285	1.23044	0
2022-10-23 19:30:00	1.23044	1.230285	1.23044	0
2022-10-23 19:35:00	1.23044	1.230316	1.23044	0
2022-10-23 19:40:00	1.23044	1.230316	1.23044	0
2022-10-23 19:45:00	1.23013	1.230316	1.23013	0
2022-10-23 19:50:00	1.23044	1.230316	1.23044	0
2022-10-23 19:55:00	1.23044	1.230347	1.23044	0
2022-10-23 20:00:00	1.23013	1.230316	1.23013	0
2022-10-23 20:05:00	1.23013	1.230316	1.23013	0
2022-10-23 20:10:00	1.23044	1.230347	1.23044	0
2022-10-23 20:15:00	1.23013	1.230316	1.23013	0
2022-10-23 20:20:00	1.23013	1.230285	1.23013	0
2022-10-23 20:25:00	1.23044	1.230285	1.23044	0
2022-10-23 20:30:00	1.23044	1.230285	1.23044	0
2022-10-23 20:35:00	1.23013	1.230285	1.23013	0
2022-10-23 20:40:00	1.23044	1.230285	1.23044	0
2022-10-23 20:45:00	1.23044	1.230285	1.23044	0
2022-10-23 20:50:00	1.23044	1.230316	1.23044	0
2022-10-23 20:55:00	1.23076	1.230379	1.23076	0
2022-10-23 21:00:00	1.23076	1.230411	1.23076	0
2022-10-23 21:05:00	1.23044	1.230442	1.23044	0
2022-10-23 21:10:00	1.23044	1.230473	1.23044	0
2022-10-23 21:15:00	1.23013	1.230442	1.23013	0
2022-10-23 21:20:00	1.23013	1.230411	1.23013	0
2022-10-23 21:25:00	1.23044	1.230442	1.23044	0
2022-10-23 21:30:00	1.23013	1.230411	1.23013	0
2022-10-23 21:35:00	1.23044	1.230411	1.23044	0
2022-10-23 21:40:00	1.23076	1.230443	1.23076	0
2022-10-23 21:45:00	1.23013	1.23038	1.23013	0
2022-10-23 21:50:00	1.23044	1.230348	1.23044	0
2022-10-23 21:55:00	1.23044	1.230348	1.23044	0
2022-10-23 22:00:00	1.23013	1.230317	1.23013	0
2022-10-23 22:05:00	1.23044	1.230348	1.23044	0
2022-10-23 22:10:00	1.23013	1.230348	1.23013	0
2022-10-23 22:15:00	1.23044	1.230348	1.23044	0
2022-10-23 22:20:00	1.23044	1.230379	1.23044	0
2022-10-23 22:25:00	1.23076	1.230411	1.23076	0
2022-10-23 22:30:00	1.23044	1.230379	1.23044	0
2022-10-23 22:35:00	1.23044	1.23041	1.23044	0
2022-10-23 22:40:00	1.23076	1.230442	1.23076	0
2022-10-23 22:45:00	1.23044	1.230442	1.23044	0
2022-10-23 22:50:00	1.23076	1.230505	1.23076	0
2022-10-23 22:55:00	1.23076	1.230537	1.23076	0
2022-10-23 23:00:00	1.23076	1.2306	1.23076	0
2022-10-23 23:05:00	1.23076	1.230632	1.23076	0
2022-10-23 23:10:00	1.23044	1.230632	1.23044	0
2022-10-23 23:15:00	1.23044	1.2306	1.23044	0
2022-10-23 23:20:00	1.23044	1.2306	1.23044	0
2022-10-23 23:25:00	1.23076	1.230632	1.23076	0
2022-10-23 23:30:00	1.23013	1.230569	1.23013	0
2022-10-23 23:35:00	1.23076	1.230601	1.23076	0
2022-10-23 23:40:00	1.23076	1.230601	1.23076	0
2022-10-23 23:45:00	1.23044	1.230569	1.23044	0
2022-10-23 23:50:00	1.23044	1.230537	1.23044	0
2022-10-23 23:55:00	1.23044	1.230505	1.23044	0
2022-10-24 00:00:00	1.23044	1.230505	1.23044	0
2022-10-24 00:05:00	1.23076	1.230537	1.23076	0
2022-10-24 00:10:00	1.23044	1.230537	1.23044	0
2022-10-24 00:15:00	1.23076	1.230537	1.23076	0
2022-10-24 00:20:00	1.23076	1.2306	1.23076	0
2022-10-24 00:25:00	1.23044	1.230568	1.23044	0
2022-10-24 00:30:00	1.23076	1.230568	1.23076	0
2022-10-24 00:35:00	1.23076	1.2306	1.23076	0
2022-10-24 00:40:00	1.23044	1.2306	1.23044	0
2022-10-24 00:45:00	1.23044	1.2306	1.23044	0
2022-10-24 00:50:00	1.23044	1.2306	1.23044	0
2022-10-24 00:55:00	1.23013	1.230537	1.23013	0
2022-10-24 01:00:00	1.23076	1.230569	1.23076	0
2022-10-24 01:05:00	1.23044	1.230537	1.23044	0
2022-10-24 01:10:00	1.23044	1.230505	1.23044	0
2022-10-24 01:15:00	1.23108	1.230569	1.23108	0
2022-10-24 01:20:00	1.23076	1.230569	1.23076	0
2022-10-24 01:25:00	1.23076	1.230569	1.23076	0
2022-10-24 01:30:00	1.23076	1.230601	1.23076	0
2022-10-24 01:35:00	1.23076	1.230633	1.23076	0
2022-10-24 01:40:00	1.23076	1.230665	1.23076	0
2022-10-24 01:45:00	1.23076	1.230728	1.23076	0
2022-10-24 01:50:00	1.23044	1.230696	1.23044	0
2022-10-24 01:55:00	1.23076	1.230728	1.23076	0
2022-10-24 02:00:00	1.23076	1.23076	1.23076	0
2022-10-24 02:05:00	1.23076	1.230728	1.23076	0
2022-10-24 02:10:00	1.23076	1.230728	1.23076	0
2022-10-24 02:15:00	1.23076	1.230728	1.23076	0
2022-10-24 02:20:00	1.23076	1.230728	1.23076	0
2022-10-24 02:25:00	1.23076	1.230728	1.23076	0
2022-10-24 02:30:00	1.23076	1.230728	1.23076	0
2022-10-24 02:35:00	1.23108	1.23076	1.23108	0
2022-10-24 02:40:00	1.23108	1.230824	1.23108	0
2022-10-24 02:45:00	1.23044	1.230792	1.23044	0
2022-10-24 02:50:00	1.23076	1.230792	1.23076	0
2022-10-24 02:55:00	1.23076	1.230792	1.23076	0
2022-10-24 03:00:00	1.23013	1.230729	1.23013	0
2022-10-24 03:05:00	1.23013	1.230666	1.23013	0
2022-10-24 03:10:00	1.23076	1.230666	1.23076	0
2022-10-24 03:15:00	1.23076	1.230666	1.23076	0
2022-10-24 03:20:00	1.23076	1.230666	1.23076	0
2022-10-24 03:25:00	1.23076	1.230634	1.23076	0
2022-10-24 03:30:00	1.23076	1.230602	1.23076	0
2022-10-24 03:35:00	1.23076	1.230634	1.23076	0
2022-10-24 03:40:00	1.23076	1.230634	1.23076	0
2022-10-24 03:45:00	1.23108	1.230666	1.23108	0
2022-10-24 03:50:00	1.23076	1.230729	1.23076	0
2022-10-24 03:55:00	1.23108	1.230824	1.23108	0
2022-10-24 04:00:00	1.23076	1.230824	1.23076	0
2022-10-24 04:05:00	1.23076	1.230824	1.23076	0
2022-10-24 04:10:00	1.23076	1.230824	1.23076	0
2022-10-24 04:15:00	1.23108	1.230856	1.23108	0
2022-10-24 04:20:00	1.23076	1.230856	1.23076	0
2022-10-24 04:25:00	1.23076	1.230856	1.23076	0
2022-10-24 04:30:00	1.23076	1.230856	1.23076	0
2022-10-24 04:35:00	1.23139	1.230887	1.23139	0
2022-10-24 04:40:00	1.23108	1.230919	1.23108	0
2022-10-24 04:45:00	1.23108	1.230919	1.23108	0
2022-10-24 04:50:00	1.23076	1.230919	1.23076	0
2022-10-24 04:55:00	1.23076	1.230919	1.23076	0
2022-10-24 05:00:00	1.23108	1.230951	1.23108	0
2022-10-24 05:05:00	1.23076	1.230919	1.23076	0
2022-10-24 05:10:00	1.23076	1.230919	1.23076	0
2022-10-24 05:15:00	1.23108	1.230951	1.23108	0
2022-10-24 05:20:00	1.23076	1.230951	1.23076	0
2022-10-24 05:25:00	1.23076	1.230888	1.23076	0
2022-10-24 05:30:00	1.23076	1.230856	1.23076	0
2022-10-24 05:35:00	1.23139	1.230887	1.23139	0
2022-10-24 05:40:00	1.23108	1.230919	1.23108	0
2022-10-24 05:45:00	1.23108	1.230951	1.23108	0
2022-10-24 05:50:00	1.23108	1.230951	1.23108	0
2022-10-24 05:55:00	1.23108	1.230983	1.23108	0
2022-10-24 06:00:00	1.23076	1.230983	1.23076	0
2022-10-24 06:05:00	1.23076	1.230951	1.23076	0
2022-10-24 06:10:00	1.23108	1.230983	1.23108	0
2022-10-24 06:15:00	1.23076	1.230983	1.23076	0
2022-10-24 06:20:00	1.23076	1.230983	1.23076	0
2022-10-24 06:25:00	1.23076	1.23092	1.23076	0
2022-10-24 06:30:00	1.23076	1.230888	1.23076	0
2022-10-24 06:35:00	1.23076	1.230856	1.23076	0
2022-10-24 06:40:00	1.23076	1.230824	1.23076	0
2022-10-24 06:45:00	1.23076	1.230792	1.23076	0
2022-10-24 06:50:00	1.23076	1.230792	1.23076	0
2022-10-24 06:55:00	1.23076	1.230792	1.23076	0
2022-10-24 07:00:00	1.23108	1.230792	1.23108	0
2022-10-24 07:05:00	1.23076	1.230792	1.23076	0
2022-10-24 07:10:00	1.23076	1.230792	1.23076	0
2022-10-24 07:15:00	1.23076	1.230792	1.23076	0
2022-10-24 07:20:00	1.23076	1.230792	1.23076	0
2022-10-24 07:25:00	1.23108	1.230824	1.23108	0
2022-10-24 07:30:00	1.23076	1.230824	1.23076	0
2022-10-24 07:35:00	1.23108	1.230856	1.23108	0
2022-10-24 07:40:00	1.23076	1.230856	1.23076	0
2022-10-24 07:45:00	1.23139	1.230919	1.23139	0
2022-10-24 07:50:00	1.23076	1.230887	1.23076	0
2022-10-24 07:55:00	1.23076	1.230887	1.23076	0
2022-10-24 08:00:00	1.23108	1.230919	1.23108	0
2022-10-24 08:05:00	1.23108	1.230951	1.23108	0
2022-10-24 08:10:00	1.23108	1.230983	1.23108	0
2022-10-24 08:15:00	1.23171	1.231046	1.23171	0
2022-10-24 08:20:00	1.23108	1.231078	1.23108	0
2022-10-24 08:25:00	1.23108	1.231078	1.23108	0
2022-10-24 08:30:00	1.23076	1.231078	1.23076	0
2022-10-24 08:35:00	1.23139	1.231078	1.23139	0
2022-10-24 08:40:00	1.23076	1.231078	1.23076	0
2022-10-24 08:45:00	1.23108	1.23111	1.23108	0
2022-10-24 08:50:00	1.23108	1.23111	1.23108	0
2022-10-24 08:55:00	1.23139	1.231141	1.23139	0
2022-10-24 09:00:00	1.23139	1.231172	1.23139	0
2022-10-24 09:05:00	1.23108	1.231109	1.23108	0
2022-10-24 09:10:00	1.23108	1.231109	1.23108	0
2022-10-24 09:15:00	1.23108	1.231109	1.23108	0
2022-10-24 09:20:00	1.23108	1.231141	1.23108	0
2022-10-24 09:25:00	1.23108	1.23111	1.23108	0
2022-10-24 09:30:00	1.23108	1.231142	1.23108	0
2022-10-24 09:35:00	1.23108	1.231142	1.23108	0
2022-10-24 09:40:00	1.23076	1.23111	1.23076	0
2022-10-24 09:45:00	1.23076	1.231047	1.23076	0
2022-10-24 09:50:00	1.23076	1.230984	1.23076	0
2022-10-24 09:55:00	1.23108	1.230984	1.23108	0
2022-10-24 10:00:00	1.23076	1.230952	1.23076	0
2022-10-24 10:05:00	1.23108	1.230952	1.23108	0
2022-10-24 10:10:00	1.23108	1.230952	1.23108	0
2022-10-24 10:15:00	1.23108	1.230952	1.23108	0
2022-10-24 10:20:00	1.23171	1.231015	1.23171	0
2022-10-24 10:25:00	1.23108	1.231015	1.23108	0
2022-10-24 10:30:00	1.23139	1.231078	1.23139	0
2022-10-24 10:35:00	1.23139	1.231141	1.23139	0
2022-10-24 10:40:00	1.23139	1.231204	1.23139	0
2022-10-24 10:45:00	1.23139	1.231235	1.23139	0
2022-10-24 10:50:00	1.23139	1.231298	1.23139	0
2022-10-24 10:55:00	1.23139	1.231329	1.23139	0
2022-10-24 11:00:00	1.23171	1.231392	1.23171	0
2022-10-24 11:05:00	1.23139	1.231423	1.23139	0
2022-10-24 11:10:00	1.23171	1.231423	1.23171	0
2022-10-24 11:15:00	1.23108	1.231423	1.23108	0
2022-10-24 11:20:00	1.23171	1.231455	1.23171	0
2022-10-24 11:25:00	1.23171	1.231487	1.23171	0
2022-10-24 11:30:00	1.23139	1.231487	1.23139	0
2022-10-24 11:35:00	1.23171	1.231519	1.23171	0
2022-10-24 11:40:00	1.23171	1.231551	1.23171	0
2022-10-24 11:45:00	1.23171	1.231583	1.23171	0
2022-10-24 11:50:00	1.23139	1.231551	1.23139	0
2022-10-24 11:55:00	1.23139	1.231551	1.23139	0
2022-10-24 12:00:00	1.23139	1.231519	1.23139	0
2022-10-24 12:05:00	1.23108	1.231519	1.23108	0
2022-10-24 12:10:00	1.23139	1.231487	1.23139	0
2022-10-24 12:15:00	1.23171	1.231487	1.23171	0
2022-10-24 12:20:00	1.23139	1.231487	1.23139	0
2022-10-24 12:25:00	1.23202	1.231518	1.23202	0
2022-10-24 12:30:00	1.23171	1.231518	1.23171	0
2022-10-24 12:35:00	1.23139	1.231486	1.23139	0
2022-10-24 12:40:00	1.23171	1.231518	1.23171	0
2022-10-24 12:45:00	1.23139	1.231518	1.23139	0
2022-10-24 12:50:00	1.23171	1.23155	1.23171	0
2022-10-24 12:55:00	1.23171	1.231613	1.23171	0
2022-10-24 13:00:00	1.23171	1.231645	1.23171	0
2022-10-24 13:05:00	1.23171	1.231645	1.23171	0
2022-10-24 13:10:00	1.23171	1.231677	1.23171	0
2022-10-24 13:15:00	1.23171	1.231646	1.23171	0
2022-10-24 13:20:00	1.23171	1.231646	1.23171	0
2022-10-24 13:25:00	1.23171	1.231678	1.23171	0
2022-10-24 13:30:00	1.23139	1.231646	1.23139	0
2022-10-24 13:35:00	1.23171	1.231678	1.23171	0
2022-10-24 13:40:00	1.23171	1.231678	1.23171	0
2022-10-24 13:45:00	1.23171	1.231678	1.23171	0
2022-10-24 13:50:00	1.23202	1.231709	1.23202	0
2022-10-24 13:55:00	1.23171	1.231709	1.23171	0
2022-10-24 14:00:00	1.23171	1.231709	1.23171	0
2022-10-24 14:05:00	1.23171	1.231709	1.23171	0
2022-10-24 14:10:00	1.23171	1.231709	1.23171	0
2022-10-24 14:15:00	1.23171	1.231709	1.23171	0
2022-10-24 14:20:00	1.23171	1.231741	1.23171	0
2022-10-24 14:25:00	1.23171	1.231741	1.23171	0
2022-10-24 14:30:00	1.23139	1.231709	1.23139	0
2022-10-24 14:35:00	1.23171	1.231709	1.23171	0
2022-10-24 14:40:00	1.23171	1.231678	1.23171	0
2022-10-24 14:45:00	1.23171	1.231678	1.23171	0
2022-10-24 14:50:00	1.23171	1.231678	1.23171	0
2022-10-24 14:55:00	1.23171	1.231678	1.23171	0
2022-10-24 15:00:00	1.23171	1.231678	1.23171	0
2022-10-24 15:05:00	1.23171	1.231678	1.23171	0
2022-10-24 15:10:00	1.23202	1.231709	1.23202	0
2022-10-24 15:15:00	1.23171	1.231709	1.23171	0
2022-10-24 15:20:00	1.23171	1.231741	1.23171	0
2022-10-24 15:25:00	1.23171	1.231741	1.23171	0
2022-10-24 15:30:00	1.23171	1.231741	1.23171	0
2022-10-24 15:35:00	1.23171	1.231741	1.23171	0
2022-10-24 15:40:00	1.23171	1.231741	1.23171	0
2022-10-24 15:45:00	1.23171	1.231741	1.23171	0
2022-10-24 15:50:00	1.23171	1.231741	1.23171	0
2022-10-24 15:55:00	1.23171	1.231741	1.23171	0
2022-10-24 16:00:00	1.23202	1.231741	1.23202	0
2022-10-24 16:05:00	1.23202	1.231772	1.23202	0
2022-10-24 16:10:00	1.23171	1.231772	1.23171	0
2022-10-24 16:15:00	1.23171	1.231772	1.23171	0
2022-10-24 16:20:00	1.23202	1.231803	1.23202	0
2022-10-24 16:25:00	1.23171	1.231803	1.23171	0
2022-10-24 16:30:00	1.23202	1.231834	1.23202	0
2022-10-24 16:35:00	1.23171	1.231834	1.23171	0
2022-10-24 16:40:00	1.23202	1.231865	1.23202	0
2022-10-24 16:45:00	1.23171	1.231865	1.23171	0
2022-10-24 16:50:00	1.23202	1.231865	1.23202	0
2022-10-24 16:55:00	1.23202	1.231865	1.23202	0
2022-10-24 17:00:00	1.23202	1.231896	1.23202	0
2022-10-24 17:05:00	1.23171	1.231896	1.23171	0
2022-10-24 17:10:00	1.23171	1.231865	1.23171	0
2022-10-24 17:15:00	1.23171	1.231865	1.23171	0
2022-10-24 17:20:00	1.23202	1.231865	1.23202	0
2022-10-24 17:25:00	1.23171	1.231865	1.23171	0
2022-10-24 17:30:00	1.23171	1.231834	1.23171	0
2022-10-24 17:35:00	1.23202	1.231865	1.23202	0
2022-10-24 17:40:00	1.23171	1.231834	1.23171	0
2022-10-24 17:45:00	1.23202	1.231834	1.23202	0
2022-10-24 17:50:00	1.23171	1.231803	1.23171	0
2022-10-24 17:55:00	1.23171	1.231803	1.23171	0
2022-10-24 18:00:00	1.23171	1.231803	1.23171	0
2022-10-24 18:05:00	1.23202	1.231834	1.23202	0
2022-10-24 18:10:00	1.23171	1.231803	1.23171	0
2022-10-24 18:15:00	1.23202	1.231834	1.23202	0
2022-10-24 18:20:00	1.23202	1.231865	1.23202	0
2022-10-24 18:25:00	1.23171	1.231834	1.23171	0
2022-10-24 18:30:00	1.23202	1.231865	1.23202	0
2022-10-24 18:35:00	1.23171	1.231834	1.23171	0
2022-10-24 18:40:00	1.23202	1.231865	1.23202	0
2022-10-24 18:45:00	1.23171	1.231865	1.23171	0
2022-10-24 18:50:00	1.23202	1.231896	1.23202	0
2022-10-24 18:55:00	1.23171	1.231865	1.23171	0
2022-10-24 19:00:00	1.23171	1.231865	1.23171	0
2022-10-24 19:05:00	1.23171	1.231834	1.23171	0
2022-10-24 19:10:00	1.23202	1.231834	1.23202	0
2022-10-24 19:15:00	1.23171	1.231834	1.23171	0
2022-10-24 19:20:00	1.23202	1.231834	1.23202	0
2022-10-24 19:25:00	1.23202	1.231865	1.23202	0
2022-10-24 19:30:00	1.23202	1.231865	1.23202	0
2022-10-24 19:35:00	1.23202	1.231896	1.23202	0
2022-10-24 19:40:00	1.23202	1.231896	1.23202	0
2022-10-24 19:45:00	1.23202	1.231927	1.23202	0
2022-10-24 19:50:00	1.23234	1.23199	1.23234	0
2022-10-24 19:55:00	1.23202	1.232021	1.23202	0
2022-10-24 20:00:00	1.23202	1.232021	1.23202	0
2022-10-24 20:05:00	1.23171	1.232021	1.23171	0
2022-10-24 20:10:00	1.23202	1.232021	1.23202	0
2022-10-24 20:15:00	1.23202	1.232021	1.23202	0
2022-10-24 20:20:00	1.23202	1.232021	1.23202	0
2022-10-24 20:25:00	1.23202	1.232021	1.23202	0
2022-10-24 20:30:00	1.23202	1.232021	1.23202	0
2022-10-24 20:35:00	1.23202	1.232021	1.23202	0
2022-10-24 20:40:00	1.23171	1.231958	1.23171	0
2022-10-24 20:45:00	1.23202	1.231958	1.23202	0
2022-10-24 20:50:00	1.23202	1.231958	1.23202	0
2022-10-24 20:55:00	1.23202	1.231989	1.23202	0
2022-10-24 21:00:00	1.23202	1.231989	1.23202	0
2022-10-24 21:05:00	1.23202	1.231989	1.23202	0
2022-10-24 21:10:00	1.23202	1.231989	1.23202	0
2022-10-24 21:15:00	1.23202	1.231989	1.23202	0
2022-10-24 21:20:00	1.23202	1.231989	1.23202	0
2022-10-24 21:25:00	1.23202	1.231989	1.23202	0
2022-10-24 21:30:00	1.23202	1.23202	1.23202	0
2022-10-24 21:35:00	1.23202	1.23202	1.23202	0
2022-10-24 21:40:00	1.23202	1.23202	1.23202	0
2022-10-24 21:45:00	1.23202	1.23202	1.23202	0
2022-10-24 21:50:00	1.23202	1.23202	1.23202	0
2022-10-24 21:55:00	1.23202	1.23202	1.23202	0
2022-10-24 22:00:00	1.23202	1.23202	1.23202	0
2022-10-24 22:05:00	1.23202	1.23202	1.23202	0
2022-10-24 22:10:00	1.23202	1.23202	1.23202	0
2022-10-24 22:15:00	1.23202	1.23202	1.23202	0
2022-10-24 22:20:00	1.23202	1.23202	1.23202	0
2022-10-24 22:25:00	1.23202	1.23202	1.23202	0
2022-10-24 22:30:00	1.23202	1.23202	1.23202	0
2022-10-24 22:35:00	1.23202	1.23202	1.23202	0
2022-10-24 22:40:00	1.23202	1.23202	1.23202	0
2022-10-24 22:45:00	1.23202	1.23202	1.23202	0
2022-10-24 22:50:00	1.23202	1.23202	1.23202	0
2022-10-24 22:55:00	1.23202	1.23202	1.23202	0
2022-10-24 23:00:00	1.23202	1.23202	1.23202	0
2022-10-24 23:05:00	1.23234	1.232052	1.23234	0
2022-10-24 23:10:00	1.23202	1.232052	1.23202	0
2022-10-24 23:15:00	1.23202	1.232052	1.23202	0
2022-10-24 23:20:00	1.23234	1.232084	1.23234	0
2022-10-24 23:25:00	1.23234	1.232116	1.23234	0
2022-10-24 23:30:00	1.23202	1.232116	1.23202	0
2022-10-24 23:35:00	1.23234	1.232148	1.23234	0
2022-10-24 23:40:00	1.23202	1.232148	1.23202	0
2022-10-24 23:45:00	1.23202	1.232148	1.23202	0
2022-10-24 23:50:00	1.23202	1.232148	1.23202	0
2022-10-24 23:55:00	1.23202	1.232116	1.23202	0
2022-10-25 00:00:00	1.23234	1.232148	1.23234	0
2022-10-25 00:05:00	1.23234	1.23218	1.23234	0
2022-10-25 00:10:00	1.23234	1.23218	1.23234	0
2022-10-25 00:15:00	1.23202	1.232148	1.23202	0
2022-10-25 00:20:00	1.23202	1.232148	1.23202	0
2022-10-25 00:25:00	1.23202	1.232116	1.23202	0
2022-10-25 00:30:00	1.23202	1.232116	1.23202	0
2022-10-25 00:35:00	1.23202	1.232116	1.23202	0
2022-10-25 00:40:00	1.23265	1.232179	1.23265	0
2022-10-25 00:45:00	1.23202	1.232179	1.23202	0
2022-10-25 00:50:00	1.23234	1.232179	1.23234	0
2022-10-25 00:55:00	1.23234	1.232179	1.23234	0
2022-10-25 01:00:00	1.23265	1.23221	1.23265	0
2022-10-25 01:05:00	1.23234	1.232242	1.23234	0
2022-10-25 01:10:00	1.23234	1.232274	1.23234	0
2022-10-25 01:15:00	1.23234	1.232306	1.23234	0
2022-10-25 01:20:00	1.23234	1.232338	1.23234	0
2022-10-25 01:25:00	1.23202	1.232338	1.23202	0
2022-10-25 01:30:00	1.23234	1.232307	1.23234	0
2022-10-25 01:35:00	1.23234	1.232339	1.23234	0
2022-10-25 01:40:00	1.23234	1.232339	1.23234	0
2022-10-25 01:45:00	1.23234	1.232339	1.23234	0
2022-10-25 01:50:00	1.23265	1.232339	1.23265	0
2022-10-25 01:55:00	1.23234	1.232339	1.23234	0
2022-10-25 02:00:00	1.23234	1.232339	1.23234	0
2022-10-25 02:05:00	1.23202	1.232307	1.23202	0
2022-10-25 02:10:00	1.23234	1.232307	1.23234	0
2022-10-25 02:15:00	1.23202	1.232307	1.23202	0
2022-10-25 02:20:00	1.23234	1.232307	1.23234	0
2022-10-25 02:25:00	1.23234	1.232307	1.23234	0
2022-10-25 02:30:00	1.23202	1.232275	1.23202	0
2022-10-25 02:35:00	1.23234	1.232275	1.23234	0
2022-10-25 02:40:00	1.23265	1.232275	1.23265	0
2022-10-25 02:45:00	1.23234	1.232275	1.23234	0
2022-10-25 02:50:00	1.23234	1.232275	1.23234	0
2022-10-25 02:55:00	1.23234	1.232307	1.23234	0
2022-10-25 03:00:00	1.23234	1.232307	1.23234	0
2022-10-25 03:05:00	1.23265	1.23237	1.23265	0
2022-10-25 03:10:00	1.23202	1.232338	1.23202	0
2022-10-25 03:15:00	1.23202	1.232306	1.23202	0
2022-10-25 03:20:00	1.23234	1.232338	1.23234	0
2022-10-25 03:25:00	1.23265	1.232369	1.23265	0
2022-10-25 03:30:00	1.23265	1.232369	1.23265	0
2022-10-25 03:35:00	1.23234	1.232369	1.23234	0
2022-10-25 03:40:00	1.23265	1.2324	1.23265	0
2022-10-25 03:45:00	1.23265	1.232431	1.23265	0
2022-10-25 03:50:00	1.23265	1.232462	1.23265	0
2022-10-25 03:55:00	1.23234	1.232431	1.23234	0
2022-10-25 04:00:00	1.23265	1.232494	1.23265	0
2022-10-25 04:05:00	1.23265	1.232557	1.23265	0
2022-10-25 04:10:00	1.23265	1.232588	1.23265	0
2022-10-25 04:15:00	1.23234	1.232557	1.23234	0
2022-10-25 04:20:00	1.23265	1.232557	1.23265	0
2022-10-25 04:25:00	1.23265	1.232588	1.23265	0
2022-10-25 04:30:00	1.23265	1.232588	1.23265	0
2022-10-25 04:35:00	1.23202	1.232525	1.23202	0
2022-10-25 04:40:00	1.23265	1.232525	1.23265	0
2022-10-25 04:45:00	1.23234	1.232525	1.23234	0
2022-10-25 04:50:00	1.23234	1.232494	1.23234	0
2022-10-25 04:55:00	1.23265	1.232494	1.23265	0
2022-10-25 05:00:00	1.23265	1.232494	1.23265	0
2022-10-25 05:05:00	1.23265	1.232525	1.23265	0
2022-10-25 05:10:00	1.23265	1.232525	1.23265	0
2022-10-25 05:15:00	1.23265	1.232525	1.23265	0
2022-10-25 05:20:00	1.23202	1.232462	1.23202	0
2022-10-25 05:25:00	1.23265	1.232525	1.23265	0
2022-10-25 05:30:00	1.23265	1.232525	1.23265	0
2022-10-25 05:35:00	1.23297	1.232588	1.23297	0
2022-10-25 05:40:00	1.23234	1.232588	1.23234	0
2022-10-25 05:45:00	1.23234	1.232557	1.23234	0
2022-10-25 05:50:00	1.23265	1.232557	1.23265	0
2022-10-25 05:55:00	1.23234	1.232526	1.23234	0
2022-10-25 06:00:00	1.23265	1.232526	1.23265	0
2022-10-25 06:05:00	1.23265	1.232526	1.23265	0
2022-10-25 06:10:00	1.23265	1.232589	1.23265	0
2022-10-25 06:15:00	1.23265	1.232589	1.23265	0
2022-10-25 06:20:00	1.23297	1.232621	1.23297	0
2022-10-25 06:25:00	1.23265	1.232589	1.23265	0
2022-10-25 06:30:00	1.23265	1.23262	1.23265	0
2022-10-25 06:35:00	1.23234	1.23262	1.23234	0
2022-10-25 06:40:00	1.23265	1.23262	1.23265	0
2022-10-25 06:45:00	1.23265	1.232651	1.23265	0
2022-10-25 06:50:00	1.23297	1.232683	1.23297	0
2022-10-25 06:55:00	1.23297	1.232715	1.23297	0
2022-10-25 07:00:00	1.23297	1.232747	1.23297	0
2022-10-25 07:05:00	1.23297	1.232779	1.23297	0
2022-10-25 07:10:00	1.23265	1.232747	1.23265	0
2022-10-25 07:15:00	1.23265	1.232747	1.23265	0
2022-10-25 07:20:00	1.23265	1.232747	1.23265	0
2022-10-25 07:25:00	1.23297	1.23281	1.23297	0
2022-10-25 07:30:00	1.23297	1.232842	1.23297	0
2022-10-25 07:35:00	1.23265	1.232842	1.23265	0
2022-10-25 07:40:00	1.23328	1.232873	1.23328	0
2022-10-25 07:45:00	1.23265	1.232841	1.23265	0
2022-10-25 07:50:00	1.23297	1.232841	1.23297	0
2022-10-25 07:55:00	1.23297	1.232841	1.23297	0
2022-10-25 08:00:00	1.23297	1.232873	1.23297	0
2022-10-25 08:05:00	1.23297	1.232905	1.23297	0
2022-10-25 08:10:00	1.23297	1.232937	1.23297	0
2022-10-25 08:15:00	1.23297	1.232937	1.23297	0
2022-10-25 08:20:00	1.23297	1.232937	1.23297	0
2022-10-25 08:25:00	1.23297	1.232969	1.23297	0
2022-10-25 08:30:00	1.23297	1.232938	1.23297	0
2022-10-25 08:35:00	1.23297	1.23297	1.23297	0
2022-10-25 08:40:00	1.23297	1.23297	1.23297	0
2022-10-25 08:45:00	1.23297	1.23297	1.23297	0
2022-10-25 08:50:00	1.23297	1.23297	1.23297	0
2022-10-25 08:55:00	1.23234	1.232907	1.23234	0
2022-10-25 09:00:00	1.23297	1.232907	1.23297	0
2022-10-25 09:05:00	1.23297	1.232907	1.23297	0
2022-10-25 09:10:00	1.23297	1.232907	1.23297	0
2022-10-25 09:15:00	1.23297	1.232907	1.23297	0
2022-10-25 09:20:00	1.23328	1.232938	1.23328	0
2022-10-25 09:25:00	1.23297	1.232938	1.23297	0
2022-10-25 09:30:00	1.23265	1.232906	1.23265	0
2022-10-25 09:35:00	1.23328	1.232937	1.23328	0
2022-10-25 09:40:00	1.23265	1.232905	1.23265	0
2022-10-25 09:45:00	1.23265	1.232936	1.23265	0
2022-10-25 09:50:00	1.23297	1.232936	1.23297	0
2022-10-25 09:55:00	1.23297	1.232936	1.23297	0
2022-10-25 10:00:00	1.23297	1.232936	1.23297	0
2022-10-25 10:05:00	1.23297	1.232936	1.23297	0
2022-10-25 10:10:00	1.23328	1.232936	1.23328	0
2022-10-25 10:15:00	1.23328	1.232967	1.23328	0
2022-10-25 10:20:00	1.23297	1.232999	1.23297	0
2022-10-25 10:25:00	1.23297	1.232968	1.23297	0
2022-10-25 10:30:00	1.23297	1.233	1.23297	0
2022-10-25 10:35:00	1.23297	1.233032	1.23297	0
2022-10-25 10:40:00	1.23265	1.233	1.23265	0
2022-10-25 10:45:00	1.23328	1.233031	1.23328	0
2022-10-25 10:50:00	1.23297	1.233031	1.23297	0
2022-10-25 10:55:00	1.23328	1.233062	1.23328	0
2022-10-25 11:00:00	1.23328	1.233062	1.23328	0
2022-10-25 11:05:00	1.23328	1.233062	1.23328	0
2022-10-25 11:10:00	1.23297	1.233062	1.23297	0
2022-10-25 11:15:00	1.23297	1.233062	1.23297	0
2022-10-25 11:20:00	1.23297	1.233062	1.23297	0
2022-10-25 11:25:00	1.23328	1.233093	1.23328	0
2022-10-25 11:30:00	1.23328	1.233156	1.23328	0
2022-10-25 11:35:00	1.23297	1.233125	1.23297	0
2022-10-25 11:40:00	1.23328	1.233156	1.23328	0
2022-10-25 11:45:00	1.23328	1.233156	1.23328	0
2022-10-25 11:50:00	1.23297	1.233125	1.23297	0
2022-10-25 11:55:00	1.23328	1.233125	1.23328	0
2022-10-25 12:00:00	1.23328	1.233156	1.23328	0
2022-10-25 12:05:00	1.23297	1.233156	1.23297	0
2022-10-25 12:10:00	1.23328	1.233187	1.23328	0
2022-10-25 12:15:00	1.23297	1.233156	1.23297	0
2022-10-25 12:20:00	1.23328	1.233156	1.23328	0
2022-10-25 12:25:00	1.23328	1.233187	1.23328	0
2022-10-25 12:30:00	1.23328	1.233187	1.23328	0
2022-10-25 12:35:00	1.23265	1.233124	1.23265	0
2022-10-25 12:40:00	1.23328	1.233155	1.23328	0
2022-10-25 12:45:00	1.23328	1.233155	1.23328	0
2022-10-25 12:50:00	1.23297	1.233124	1.23297	0
2022-10-25 12:55:00	1.23328	1.233155	1.23328	0
2022-10-25 13:00:00	1.23297	1.233124	1.23297	0
2022-10-25 13:05:00	1.23328	1.233155	1.23328	0
2022-10-25 13:10:00	1.23328	1.233155	1.23328	0
2022-10-25 13:15:00	1.23328	1.233155	1.23328	0
2022-10-25 13:20:00	1.23328	1.233155	1.23328	0
2022-10-25 13:25:00	1.23328	1.233218	1.23328	0
2022-10-25 13:30:00	1.23328	1.233218	1.23328	0
2022-10-25 13:35:00	1.23328	1.233218	1.23328	0
2022-10-25 13:40:00	1.23328	1.233249	1.23328	0
2022-10-25 13:45:00	1.23328	1.233249	1.23328	0
2022-10-25 13:50:00	1.23328	1.23328	1.23328	0
2022-10-25 13:55:00	1.23328	1.23328	1.23328	0
2022-10-25 14:00:00	1.23328	1.23328	1.23328	0
2022-10-25 14:05:00	1.23297	1.233249	1.23297	0
2022-10-25 14:10:00	1.23328	1.233249	1.23328	0
2022-10-25 14:15:00	1.23328	1.233249	1.23328	0
2022-10-25 14:20:00	1.23297	1.233218	1.23297	0
2022-10-25 14:25:00	1.23297	1.233187	1.23297	0
2022-10-25 14:30:00	1.23328	1.233187	1.23328	0
2022-10-25 14:35:00	1.23328	1.233187	1.23328	0
2022-10-25 14:40:00	1.23297	1.233156	1.23297	0
2022-10-25 14:45:00	1.23328	1.233156	1.23328	0
2022-10-25 14:50:00	1.23328	1.233156	1.23328	0
2022-10-25 14:55:00	1.23328	1.233187	1.23328	0
2022-10-25 15:00:00	1.23328	1.233187	1.23328	0
2022-10-25 15:05:00	1.23328	1.233187	1.23328	0
2022-10-25 15:10:00	1.23328	1.233218	1.23328	0
2022-10-25 15:15:00	1.23328	1.233249	1.23328	0
2022-10-25 15:20:00	1.23297	1.233218	1.23297	0
2022-10-25 15:25:00	1.23328	1.233218	1.23328	0
2022-10-25 15:30:00	1.23265	1.233186	1.23265	0
2022-10-25 15:35:00	1.23328	1.233186	1.23328	0
2022-10-25 15:40:00	1.23297	1.233155	1.23297	0
2022-10-25 15:45:00	1.23297	1.233124	1.23297	0
2022-10-25 15:50:00	1.23328	1.233124	1.23328	0
2022-10-25 15:55:00	1.23297	1.233093	1.23297	0
2022-10-25 16:00:00	1.23328	1.233093	1.23328	0
2022-10-25 16:05:00	1.23328	1.233093	1.23328	0
2022-10-25 16:10:00	1.23328	1.233124	1.23328	0
2022-10-25 16:15:00	1.23328	1.233124	1.23328	0
2022-10-25 16:20:00	1.23328	1.233187	1.23328	0
2022-10-25 16:25:00	1.23328	1.233187	1.23328	0
2022-10-25 16:30:00	1.23328	1.233218	1.23328	0
2022-10-25 16:35:00	1.23328	1.233249	1.23328	0
2022-10-25 16:40:00	1.23328	1.233249	1.23328	0
2022-10-25 16:45:00	1.23328	1.23328	1.23328	0
2022-10-25 16:50:00	1.23328	1.23328	1.23328	0
2022-10-25 16:55:00	1.23328	1.23328	1.23328	0
2022-10-25 17:00:00	1.23328	1.23328	1.23328	0
2022-10-25 17:05:00	1.23328	1.23328	1.23328	0
2022-10-25 17:10:00	1.23328	1.23328	1.23328	0
2022-10-25 17:15:00	1.23328	1.23328	1.23328	0
2022-10-25 17:20:00	1.23297	1.233249	1.23297	0
2022-10-25 17:25:00	1.23328	1.233249	1.23328	0
2022-10-25 17:30:00	1.23328	1.233249	1.23328	0
2022-10-25 17:35:00	1.23328	1.233249	1.23328	0
2022-10-25 17:40:00	1.23328	1.233249	1.23328	0
2022-10-25 17:45:00	1.23328	1.233249	1.23328	0
2022-10-25 17:50:00	1.23328	1.233249	1.23328	0
2022-10-25 17:55:00	1.23328	1.233249	1.23328	0
2022-10-25 18:00:00	1.23328	1.233249	1.23328	0
2022-10-25 18:05:00	1.23328	1.233249	1.23328	0
2022-10-25 18:10:00	1.23328	1.23328	1.23328	0
2022-10-25 18:15:00	1.23328	1.23328	1.23328	0
2022-10-25 18:20:00	1.23328	1.23328	1.23328	0
2022-10-25 18:25:00	1.23328	1.23328	1.23328	0
2022-10-25 18:30:00	1.23328	1.23328	1.23328	0
2022-10-25 18:35:00	1.23328	1.23328	1.23328	0
2022-10-25 18:40:00	1.23297	1.233249	1.23297	0
2022-10-25 18:45:00	1.23328	1.233249	1.23328	0
2022-10-25 18:50:00	1.23328	1.233249	1.23328	0
2022-10-25 18:55:00	1.2336	1.233281	1.2336	0
2022-10-25 19:00:00	1.23328	1.233281	1.23328	0
2022-10-25 19:05:00	1.23328	1.233281	1.23328	0
2022-10-25 19:10:00	1.23328	1.233281	1.23328	0
2022-10-25 19:15:00	1.23328	1.233281	1.23328	0
2022-10-25 19:20:00	1.23328	1.233281	1.23328	0
2022-10-25 19:25:00	1.23328	1.233281	1.23328	0
2022-10-25 19:30:00	1.2336	1.233344	1.2336	0
2022-10-25 19:35:00	1.23328	1.233344	1.23328	0
2022-10-25 19:40:00	1.2336	1.233376	1.2336	0
2022-10-25 19:45:00	1.23328	1.233344	1.23328	0
2022-10-25 19:50:00	1.2336	1.233376	1.2336	0
2022-10-25 19:55:00	1.23328	1.233376	1.23328	0
2022-10-25 20:00:00	1.23328	1.233376	1.23328	0
2022-10-25 20:05:00	1.23328	1.233376	1.23328	0
2022-10-25 20:10:00	1.23328	1.233376	1.23328	0
2022-10-25 20:15:00	1.23391	1.233439	1.23391	0
2022-10-25 20:20:00	1.23328	1.233407	1.23328	0
2022-10-25 20:25:00	1.23328	1.233407	1.23328	0
2022-10-25 20:30:00	1.23328	1.233375	1.23328	0
2022-10-25 20:35:00	1.23391	1.233438	1.23391	0
2022-10-25 20:40:00	1.2336	1.233438	1.2336	0
2022-10-25 20:45:00	1.23328	1.233438	1.23328	0
2022-10-25 20:50:00	1.23328	1.233438	1.23328	0
2022-10-25 20:55:00	1.23328	1.233438	1.23328	0
2022-10-25 21:00:00	1.23328	1.233438	1.23328	0
2022-10-25 21:05:00	1.23328	1.233375	1.23328	0
2022-10-25 21:10:00	1.2336	1.233407	1.2336	0
2022-10-25 21:15:00	1.23328	1.233407	1.23328	0
2022-10-25 21:20:00	1.23328	1.233407	1.23328	0
2022-10-25 21:25:00	1.23328	1.233344	1.23328	0
2022-10-25 21:30:00	1.23328	1.233312	1.23328	0
2022-10-25 21:35:00	1.2336	1.233344	1.2336	0
2022-10-25 21:40:00	1.23328	1.233344	1.23328	0
2022-10-25 21:45:00	1.23328	1.233344	1.23328	0
2022-10-25 21:50:00	1.2336	1.233376	1.2336	0
2022-10-25 21:55:00	1.23328	1.233376	1.23328	0
2022-10-25 22:00:00	1.23328	1.233344	1.23328	0
2022-10-25 22:05:00	1.23328	1.233344	1.23328	0
2022-10-25 22:10:00	1.23328	1.233344	1.23328	0
2022-10-25 22:15:00	1.23328	1.233344	1.23328	0
2022-10-25 22:20:00	1.23328	1.233344	1.23328	0
2022-10-25 22:25:00	1.2336	1.233344	1.2336	0
2022-10-25 22:30:00	1.23328	1.233344	1.23328	0
2022-10-25 22:35:00	1.23328	1.233344	1.23328	0
2022-10-25 22:40:00	1.2336	1.233344	1.2336	0
2022-10-25 22:45:00	1.2336	1.233376	1.2336	0
2022-10-25 22:50:00	1.23391	1.233439	1.23391	0
2022-10-25 22:55:00	1.23328	1.233439	1.23328	0
2022-10-25 23:00:00	1.2336	1.233471	1.2336	0
2022-10-25 23:05:00	1.23328	1.233471	1.23328	0
2022-10-25 23:10:00	1.2336	1.233503	1.2336	0
2022-10-25 23:15:00	1.23328	1.233471	1.23328	0
2022-10-25 23:20:00	1.23328	1.233471	1.23328	0
2022-10-25 23:25:00	1.23328	1.233471	1.23328	0
2022-10-25 23:30:00	1.2336	1.233471	1.2336	0
2022-10-25 23:35:00	1.23328	1.233439	1.23328	0
2022-10-25 23:40:00	1.23328	1.233376	1.23328	0
2022-10-25 23:45:00	1.23328	1.233376	1.23328	0
2022-10-25 23:50:00	1.2336	1.233376	1.2336	0
2022-10-25 23:55:00	1.23391	1.233439	1.23391	0
2022-10-26 00:00:00	1.23391	1.23347	1.23391	0
2022-10-26 00:05:00	1.23423	1.233565	1.23423	0
2022-10-26 00:10:00	1.2336	1.233597	1.2336	0
2022-10-26 00:15:00	1.23391	1.23366	1.23391	0
2022-10-26 00:20:00	1.23391	1.233691	1.23391	0
2022-10-26 00:25:00	1.23391	1.233754	1.23391	0
2022-10-26 00:30:00	1.23391	1.233817	1.23391	0
2022-10-26 00:35:00	1.23328	1.233817	1.23328	0
2022-10-26 00:40:00	1.23328	1.233785	1.23328	0
2022-10-26 00:45:00	1.23328	1.233722	1.23328	0
2022-10-26 00:50:00	1.2336	1.233691	1.2336	0
2022-10-26 00:55:00	1.2336	1.233628	1.2336	0
2022-10-26 01:00:00	1.2336	1.233628	1.2336	0
2022-10-26 01:05:00	1.2336	1.233597	1.2336	0
2022-10-26 01:10:00	1.2336	1.233566	1.2336	0
2022-10-26 01:15:00	1.2336	1.233535	1.2336	0
2022-10-26 01:20:00	1.2336	1.233504	1.2336	0
2022-10-26 01:25:00	1.23391	1.233567	1.23391	0
2022-10-26 01:30:00	1.2336	1.233599	1.2336	0
2022-10-26 01:35:00	1.23391	1.233662	1.23391	0
2022-10-26 01:40:00	1.23391	1.233693	1.23391	0
2022-10-26 01:45:00	1.2336	1.233693	1.2336	0
2022-10-26 01:50:00	1.23391	1.233724	1.23391	0
2022-10-26 01:55:00	1.2336	1.233724	1.2336	0
2022-10-26 02:00:00	1.23423	1.233787	1.23423	0
2022-10-26 02:05:00	1.2336	1.233787	1.2336	0
2022-10-26 02:10:00	1.23328	1.233755	1.23328	0
2022-10-26 02:15:00	1.2336	1.233724	1.2336	0
2022-10-26 02:20:00	1.23423	1.233787	1.23423	0
2022-10-26 02:25:00	1.2336	1.233756	1.2336	0
2022-10-26 02:30:00	1.2336	1.233725	1.2336	0
2022-10-26 02:35:00	1.2336	1.233725	1.2336	0
2022-10-26 02:40:00	1.23391	1.233725	1.23391	0
2022-10-26 02:45:00	1.23328	1.233693	1.23328	0
2022-10-26 02:50:00	1.23391	1.233661	1.23391	0
2022-10-26 02:55:00	1.2336	1.233661	1.2336	0
2022-10-26 03:00:00	1.2336	1.233693	1.2336	0
2022-10-26 03:05:00	1.23423	1.233756	1.23423	0
2022-10-26 03:10:00	1.23423	1.233756	1.23423	0
2022-10-26 03:15:00	1.23423	1.233819	1.23423	0
2022-10-26 03:20:00	1.23391	1.23385	1.23391	0
2022-10-26 03:25:00	1.2336	1.23385	1.2336	0
2022-10-26 03:30:00	1.23391	1.23385	1.23391	0
2022-10-26 03:35:00	1.2336	1.233882	1.2336	0
2022-10-26 03:40:00	1.23328	1.233819	1.23328	0
2022-10-26 03:45:00	1.23391	1.23385	1.23391	0
2022-10-26 03:50:00	1.2336	1.23385	1.2336	0
2022-10-26 03:55:00	1.2336	1.233787	1.2336	0
2022-10-26 04:00:00	1.23391	1.233755	1.23391	0
2022-10-26 04:05:00	1.2336	1.233692	1.2336	0
2022-10-26 04:10:00	1.2336	1.233661	1.2336	0
2022-10-26 04:15:00	1.2336	1.233661	1.2336	0
2022-10-26 04:20:00	1.23423	1.233693	1.23423	0
2022-10-26 04:25:00	1.23391	1.233724	1.23391	0
2022-10-26 04:30:00	1.2336	1.233756	1.2336	0
2022-10-26 04:35:00	1.2336	1.233725	1.2336	0
2022-10-26 04:40:00	1.23391	1.233756	1.23391	0
2022-10-26 04:45:00	1.23423	1.233819	1.23423	0
2022-10-26 04:50:00	1.23328	1.233756	1.23328	0
2022-10-26 04:55:00	1.2336	1.233756	1.2336	0
2022-10-26 05:00:00	1.23328	1.233724	1.23328	0
2022-10-26 05:05:00	1.23328	1.233692	1.23328	0
2022-10-26 05:10:00	1.23391	1.23366	1.23391	0
2022-10-26 05:15:00	1.23328	1.233597	1.23328	0
2022-10-26 05:20:00	1.2336	1.233597	1.2336	0
2022-10-26 05:25:00	1.23391	1.233628	1.23391	0
2022-10-26 05:30:00	1.23423	1.23366	1.23423	0
2022-10-26 05:35:00	1.23328	1.233565	1.23328	0
2022-10-26 05:40:00	1.2336	1.233597	1.2336	0
2022-10-26 05:45:00	1.23423	1.23366	1.23423	0
2022-10-26 05:50:00	1.23423	1.233755	1.23423	0
2022-10-26 05:55:00	1.23391	1.233818	1.23391	0
2022-10-26 06:00:00	1.23391	1.233818	1.23391	0
2022-10-26 06:05:00	1.2336	1.23385	1.2336	0
2022-10-26 06:10:00	1.23391	1.233881	1.23391	0
2022-10-26 06:15:00	1.23391	1.233881	1.23391	0
2022-10-26 06:20:00	1.23423	1.233881	1.23423	0
2022-10-26 06:25:00	1.23423	1.233976	1.23423	0
2022-10-26 06:30:00	1.23423	1.234039	1.23423	0
2022-10-26 06:35:00	1.23391	1.234007	1.23391	0
2022-10-26 06:40:00	1.23423	1.234007	1.23423	0
2022-10-26 06:45:00	1.23391	1.234007	1.23391	0
2022-10-26 06:50:00	1.23391	1.234007	1.23391	0
2022-10-26 06:55:00	1.23423	1.23407	1.23423	0
2022-10-26 07:00:00	1.23454	1.234133	1.23454	0
2022-10-26 07:05:00	1.23391	1.234133	1.23391	0
2022-10-26 07:10:00	1.23423	1.234133	1.23423	0
2022-10-26 07:15:00	1.23391	1.234101	1.23391	0
2022-10-26 07:20:00	1.23423	1.234101	1.23423	0
2022-10-26 07:25:00	1.23454	1.234164	1.23454	0
2022-10-26 07:30:00	1.23454	1.234195	1.23454	0
2022-10-26 07:35:00	1.23454	1.234258	1.23454	0
2022-10-26 07:40:00	1.23423	1.23429	1.23423	0
2022-10-26 07:45:00	1.2336	1.234227	1.2336	0
2022-10-26 07:50:00	1.23391	1.234164	1.23391	0
2022-10-26 07:55:00	1.23328	1.234101	1.23328	0
2022-10-26 08:00:00	1.23328	1.234006	1.23328	0
2022-10-26 08:05:00	1.23423	1.234038	1.23423	0
2022-10-26 08:10:00	1.23454	1.234069	1.23454	0
2022-10-26 08:15:00	1.23391	1.234006	1.23391	0
2022-10-26 08:20:00	1.2336	1.233912	1.2336	0
2022-10-26 08:25:00	1.23391	1.233849	1.23391	0
2022-10-26 08:30:00	1.23423	1.233849	1.23423	0
2022-10-26 08:35:00	1.23423	1.233912	1.23423	0
2022-10-26 08:40:00	1.23423	1.233944	1.23423	0
2022-10-26 08:45:00	1.23454	1.23407	1.23454	0
2022-10-26 08:50:00	1.23423	1.234165	1.23423	0
2022-10-26 08:55:00	1.23391	1.234133	1.23391	0
2022-10-26 09:00:00	1.23423	1.234102	1.23423	0
2022-10-26 09:05:00	1.23423	1.234134	1.23423	0
2022-10-26 09:10:00	1.23423	1.234197	1.23423	0
2022-10-26 09:15:00	1.23454	1.23426	1.23454	0
2022-10-26 09:20:00	1.23423	1.23426	1.23423	0
2022-10-26 09:25:00	1.23423	1.23426	1.23423	0
2022-10-26 09:30:00	1.23454	1.234291	1.23454	0
2022-10-26 09:35:00	1.23423	1.23426	1.23423	0
2022-10-26 09:40:00	1.23423	1.23426	1.23423	0
2022-10-26 09:45:00	1.23454	1.234323	1.23454	0
2022-10-26 09:50:00	1.23454	1.234354	1.23454	0
2022-10-26 09:55:00	1.23391	1.234322	1.23391	0
2022-10-26 10:00:00	1.23423	1.234322	1.23423	0
2022-10-26 10:05:00	1.23391	1.234259	1.23391	0
2022-10-26 10:10:00	1.23423	1.234259	1.23423	0
2022-10-26 10:15:00	1.23423	1.234259	1.23423	0
2022-10-26 10:20:00	1.23391	1.234196	1.23391	0
2022-10-26 10:25:00	1.23454	1.234227	1.23454	0
2022-10-26 10:30:00	1.23454	1.234258	1.23454	0
2022-10-26 10:35:00	1.23423	1.234227	1.23423	0
2022-10-26 10:40:00	1.23423	1.234196	1.23423	0
2022-10-26 10:45:00	1.23423	1.234228	1.23423	0
2022-10-26 10:50:00	1.23423	1.234228	1.23423	0
2022-10-26 10:55:00	1.23454	1.234291	1.23454	0
2022-10-26 11:00:00	1.23454	1.234322	1.23454	0
2022-10-26 11:05:00	1.23423	1.234322	1.23423	0
2022-10-26 11:10:00	1.23423	1.234354	1.23423	0
2022-10-26 11:15:00	1.23423	1.234323	1.23423	0
2022-10-26 11:20:00	1.23454	1.234323	1.23454	0
2022-10-26 11:25:00	1.23454	1.234354	1.23454	0
2022-10-26 11:30:00	1.23454	1.234385	1.23454	0
2022-10-26 11:35:00	1.23423	1.234385	1.23423	0
2022-10-26 11:40:00	1.23454	1.234416	1.23454	0
2022-10-26 11:45:00	1.23423	1.234385	1.23423	0
2022-10-26 11:50:00	1.23454	1.234385	1.23454	0
2022-10-26 11:55:00	1.23454	1.234416	1.23454	0
2022-10-26 12:00:00	1.23454	1.234447	1.23454	0
2022-10-26 12:05:00	1.23454	1.234478	1.23454	0
2022-10-26 12:10:00	1.23454	1.234478	1.23454	0
2022-10-26 12:15:00	1.23391	1.234415	1.23391	0
2022-10-26 12:20:00	1.23423	1.234384	1.23423	0
2022-10-26 12:25:00	1.23454	1.234415	1.23454	0
2022-10-26 12:30:00	1.23454	1.234415	1.23454	0
2022-10-26 12:35:00	1.23454	1.234446	1.23454	0
2022-10-26 12:40:00	1.23423	1.234415	1.23423	0
2022-10-26 12:45:00	1.23454	1.234415	1.23454	0
2022-10-26 12:50:00	1.23454	1.234415	1.23454	0
2022-10-26 12:55:00	1.23454	1.234415	1.23454	0
2022-10-26 13:00:00	1.23454	1.234415	1.23454	0
2022-10-26 13:05:00	1.23454	1.234478	1.23454	0
2022-10-26 13:10:00	1.23454	1.234509	1.23454	0
2022-10-26 13:15:00	1.23486	1.234541	1.23486	0
2022-10-26 13:20:00	1.23454	1.234541	1.23454	0
2022-10-26 13:25:00	1.23454	1.234541	1.23454	0
2022-10-26 13:30:00	1.23454	1.234572	1.23454	0
2022-10-26 13:35:00	1.23423	1.234541	1.23423	0
2022-10-26 13:40:00	1.23454	1.234541	1.23454	0
2022-10-26 13:45:00	1.23454	1.234541	1.23454	0
2022-10-26 13:50:00	1.23454	1.234541	1.23454	0
2022-10-26 13:55:00	1.23454	1.234541	1.23454	0
2022-10-26 14:00:00	1.23423	1.23451	1.23423	0
2022-10-26 14:05:00	1.23454	1.234478	1.23454	0
2022-10-26 14:10:00	1.23423	1.234447	1.23423	0
2022-10-26 14:15:00	1.23454	1.234447	1.23454	0
2022-10-26 14:20:00	1.23454	1.234447	1.23454	0
2022-10-26 14:25:00	1.23454	1.234478	1.23454	0
2022-10-26 14:30:00	1.23454	1.234478	1.23454	0
2022-10-26 14:35:00	1.23454	1.234478	1.23454	0
2022-10-26 14:40:00	1.23454	1.234478	1.23454	0
2022-10-26 14:45:00	1.23423	1.234447	1.23423	0
2022-10-26 14:50:00	1.23454	1.234478	1.23454	0
2022-10-26 14:55:00	1.23423	1.234447	1.23423	0
2022-10-26 15:00:00	1.23454	1.234478	1.23454	0
2022-10-26 15:05:00	1.23454	1.234478	1.23454	0
2022-10-26 15:10:00	1.23454	1.234478	1.23454	0
2022-10-26 15:15:00	1.23454	1.234478	1.23454	0
2022-10-26 15:20:00	1.23454	1.234478	1.23454	0
2022-10-26 15:25:00	1.23454	1.234478	1.23454	0
2022-10-26 15:30:00	1.23454	1.234478	1.23454	0
2022-10-26 15:35:00	1.23454	1.234509	1.23454	0
2022-10-26 15:40:00	1.23454	1.234509	1.23454	0
2022-10-26 15:45:00	1.23423	1.234509	1.23423	0
2022-10-26 15:50:00	1.23454	1.234509	1.23454	0
2022-10-26 15:55:00	1.23454	1.234509	1.23454	0
2022-10-26 16:00:00	1.23454	1.234509	1.23454	0
2022-10-26 16:05:00	1.23454	1.234509	1.23454	0
2022-10-26 16:10:00	1.23454	1.234509	1.23454	0
2022-10-26 16:15:00	1.23423	1.234478	1.23423	0
2022-10-26 16:20:00	1.23454	1.234478	1.23454	0
2022-10-26 16:25:00	1.23454	1.234478	1.23454	0
2022-10-26 16:30:00	1.23454	1.234478	1.23454	0
2022-10-26 16:35:00	1.23454	1.234509	1.23454	0
2022-10-26 16:40:00	1.23454	1.234509	1.23454	0
2022-10-26 16:45:00	1.23454	1.234509	1.23454	0
2022-10-26 16:50:00	1.23454	1.234509	1.23454	0
2022-10-26 16:55:00	1.23454	1.234509	1.23454	0
2022-10-26 17:00:00	1.23454	1.234509	1.23454	0
2022-10-26 17:05:00	1.23454	1.23454	1.23454	0
2022-10-26 17:10:00	1.23423	1.234509	1.23423	0
2022-10-26 17:15:00	1.23454	1.234509	1.23454	0
2022-10-26 17:20:00	1.23454	1.234509	1.23454	0
2022-10-26 17:25:00	1.23454	1.234509	1.23454	0
2022-10-26 17:30:00	1.23454	1.234509	1.23454	0
2022-10-26 17:35:00	1.23454	1.234509	1.23454	0
2022-10-26 17:40:00	1.23454	1.234509	1.23454	0
2022-10-26 17:45:00	1.23454	1.234509	1.23454	0
2022-10-26 17:50:00	1.23454	1.234509	1.23454	0
2022-10-26 17:55:00	1.23454	1.234509	1.23454	0
2022-10-26 18:00:00	1.23454	1.23454	1.23454	0
2022-10-26 18:05:00	1.23454	1.23454	1.23454	0
2022-10-26 18:10:00	1.23454	1.23454	1.23454	0
2022-10-26 18:15:00	1.23454	1.23454	1.23454	0
2022-10-26 18:20:00	1.23454	1.23454	1.23454	0
2022-10-26 18:25:00	1.23454	1.23454	1.23454	0
2022-10-26 18:30:00	1.23454	1.23454	1.23454	0
2022-10-26 18:35:00	1.23486	1.234572	1.23486	0
2022-10-26 18:40:00	1.23454	1.234572	1.23454	0
2022-10-26 18:45:00	1.23454	1.234572	1.23454	0
2022-10-26 18:50:00	1.23454	1.234572	1.23454	0
2022-10-26 18:55:00	1.23454	1.234572	1.23454	0
2022-10-26 19:00:00	1.23454	1.234572	1.23454	0
2022-10-26 19:05:00	1.23454	1.234572	1.23454	0
2022-10-26 19:10:00	1.23454	1.234572	1.23454	0
2022-10-26 19:15:00	1.23454	1.234572	1.23454	0
2022-10-26 19:20:00	1.23454	1.234572	1.23454	0
2022-10-26 19:25:00	1.23454	1.23454	1.23454	0
2022-10-26 19:30:00	1.23486	1.234572	1.23486	0
2022-10-26 19:35:00	1.23454	1.234572	1.23454	0
2022-10-26 19:40:00	1.23454	1.234572	1.23454	0
2022-10-26 19:45:00	1.23454	1.234572	1.23454	0
2022-10-26 19:50:00	1.23454	1.234572	1.23454	0
2022-10-26 19:55:00	1.23454	1.234572	1.23454	0
2022-10-26 20:00:00	1.23486	1.234604	1.23486	0
2022-10-26 20:05:00	1.23454	1.234604	1.23454	0
2022-10-26 20:10:00	1.23454	1.234604	1.23454	0
2022-10-26 20:15:00	1.23454	1.234604	1.23454	0
2022-10-26 20:20:00	1.23486	1.234604	1.23486	0
2022-10-26 20:25:00	1.23486	1.234636	1.23486	0
2022-10-26 20:30:00	1.23454	1.234636	1.23454	0
2022-10-26 20:35:00	1.23454	1.234636	1.23454	0
2022-10-26 20:40:00	1.23454	1.234636	1.23454	0
2022-10-26 20:45:00	1.23454	1.234636	1.23454	0
2022-10-26 20:50:00	1.23486	1.234636	1.23486	0
2022-10-26 20:55:00	1.23454	1.234636	1.23454	0
2022-10-26 21:00:00	1.23486	1.234668	1.23486	0
2022-10-26 21:05:00	1.23454	1.234668	1.23454	0
2022-10-26 21:10:00	1.23454	1.234636	1.23454	0
2022-10-26 21:15:00	1.23454	1.234604	1.23454	0
2022-10-26 21:20:00	1.23486	1.234636	1.23486	0
2022-10-26 21:25:00	1.23454	1.234636	1.23454	0
2022-10-26 21:30:00	1.23454	1.234636	1.23454	0
2022-10-26 21:35:00	1.23486	1.234668	1.23486	0
2022-10-26 21:40:00	1.23454	1.234636	1.23454	0
2022-10-26 21:45:00	1.23486	1.234668	1.23486	0
2022-10-26 21:50:00	1.23454	1.234636	1.23454	0
2022-10-26 21:55:00	1.23486	1.234668	1.23486	0
2022-10-26 22:00:00	1.23454	1.234668	1.23454	0
2022-10-26 22:05:00	1.23454	1.234668	1.23454	0
2022-10-26 22:10:00	1.23454	1.234636	1.23454	0
2022-10-26 22:15:00	1.23454	1.234636	1.23454	0
2022-10-26 22:20:00	1.23454	1.234636	1.23454	0
2022-10-26 22:25:00	1.23454	1.234604	1.23454	0
2022-10-26 22:30:00	1.23454	1.234604	1.23454	0
2022-10-26 22:35:00	1.23486	1.234604	1.23486	0
2022-10-26 22:40:00	1.23454	1.234604	1.23454	0
2022-10-26 22:45:00	1.23454	1.234572	1.23454	0
2022-10-26 22:50:00	1.23486	1.234604	1.23486	0
2022-10-26 22:55:00	1.23486	1.234636	1.23486	0
2022-10-26 23:00:00	1.23454	1.234636	1.23454	0
2022-10-26 23:05:00	1.23454	1.234636	1.23454	0
2022-10-26 23:10:00	1.23517	1.234699	1.23517	0
2022-10-26 23:15:00	1.23454	1.234699	1.23454	0
2022-10-26 23:20:00	1.23486	1.234731	1.23486	0
2022-10-26 23:25:00	1.23486	1.234731	1.23486	0
2022-10-26 23:30:00	1.23517	1.234794	1.23517	0
2022-10-26 23:35:00	1.23486	1.234826	1.23486	0
2022-10-26 23:40:00	1.23454	1.234794	1.23454	0
2022-10-26 23:45:00	1.23517	1.234825	1.23517	0
2022-10-26 23:50:00	1.23486	1.234857	1.23486	0
2022-10-26 23:55:00	1.23486	1.234889	1.23486	0
2022-10-27 00:00:00	1.23486	1.234858	1.23486	0
2022-10-27 00:05:00	1.23486	1.23489	1.23486	0
2022-10-27 00:10:00	1.23486	1.23489	1.23486	0
2022-10-27 00:15:00	1.23517	1.234921	1.23517	0
2022-10-27 00:20:00	1.23486	1.23489	1.23486	0
2022-10-27 00:25:00	1.23486	1.23489	1.23486	0
2022-10-27 00:30:00	1.23454	1.23489	1.23454	0
2022-10-27 00:35:00	1.23486	1.234859	1.23486	0
2022-10-27 00:40:00	1.23486	1.234859	1.23486	0
2022-10-27 00:45:00	1.23486	1.234859	1.23486	0
2022-10-27 00:50:00	1.23486	1.234859	1.23486	0
2022-10-27 00:55:00	1.23454	1.234827	1.23454	0
2022-10-27 01:00:00	1.23486	1.234827	1.23486	0
2022-10-27 01:05:00	1.23486	1.234796	1.23486	0
2022-10-27 01:10:00	1.23454	1.234764	1.23454	0
2022-10-27 01:15:00	1.23486	1.234764	1.23486	0
2022-10-27 01:20:00	1.23486	1.234796	1.23486	0
2022-10-27 01:25:00	1.23454	1.234764	1.23454	0
2022-10-27 01:30:00	1.23486	1.234764	1.23486	0
2022-10-27 01:35:00	1.23486	1.234764	1.23486	0
2022-10-27 01:40:00	1.23486	1.234764	1.23486	0
2022-10-27 01:45:00	1.23486	1.234796	1.23486	0
2022-10-27 01:50:00	1.23454	1.234764	1.23454	0
2022-10-27 01:55:00	1.23486	1.234764	1.23486	0
2022-10-27 02:00:00	1.23486	1.234796	1.23486	0
2022-10-27 02:05:00	1.23486	1.234796	1.23486	0
2022-10-27 02:10:00	1.23486	1.234796	1.23486	0
2022-10-27 02:15:00	1.23486	1.234828	1.23486	0
2022-10-27 02:20:00	1.23486	1.234828	1.23486	0
2022-10-27 02:25:00	1.23517	1.234859	1.23517	0
2022-10-27 02:30:00	1.23486	1.234859	1.23486	0
2022-10-27 02:35:00	1.23486	1.234859	1.23486	0
2022-10-27 02:40:00	1.23486	1.234891	1.23486	0
2022-10-27 02:45:00	1.23486	1.234891	1.23486	0
2022-10-27 02:50:00	1.23486	1.234891	1.23486	0
2022-10-27 02:55:00	1.23517	1.234922	1.23517	0
2022-10-27 03:00:00	1.23486	1.234922	1.23486	0
2022-10-27 03:05:00	1.23549	1.234985	1.23549	0
2022-10-27 03:10:00	1.23486	1.234985	1.23486	0
2022-10-27 03:15:00	1.23486	1.234954	1.23486	0
2022-10-27 03:20:00	1.23486	1.234954	1.23486	0
2022-10-27 03:25:00	1.23517	1.234985	1.23517	0
2022-10-27 03:30:00	1.23486	1.234985	1.23486	0
2022-10-27 03:35:00	1.23486	1.234985	1.23486	0
2022-10-27 03:40:00	1.23517	1.235016	1.23517	0
2022-10-27 03:45:00	1.23486	1.234985	1.23486	0
2022-10-27 03:50:00	1.23486	1.234985	1.23486	0
2022-10-27 03:55:00	1.23517	1.234953	1.23517	0
2022-10-27 04:00:00	1.23486	1.234953	1.23486	0
2022-10-27 04:05:00	1.23517	1.234984	1.23517	0
2022-10-27 04:10:00	1.23486	1.234984	1.23486	0
2022-10-27 04:15:00	1.23549	1.235016	1.23549	0
2022-10-27 04:20:00	1.23517	1.235047	1.23517	0
2022-10-27 04:25:00	1.23517	1.235078	1.23517	0
2022-10-27 04:30:00	1.23517	1.235078	1.23517	0
2022-10-27 04:35:00	1.23549	1.235141	1.23549	0
2022-10-27 04:40:00	1.23517	1.235172	1.23517	0
2022-10-27 04:45:00	1.23486	1.235141	1.23486	0
2022-10-27 04:50:00	1.23549	1.235204	1.23549	0
2022-10-27 04:55:00	1.23517	1.235204	1.23517	0
2022-10-27 05:00:00	1.23517	1.235235	1.23517	0
2022-10-27 05:05:00	1.23517	1.235203	1.23517	0
2022-10-27 05:10:00	1.23486	1.235172	1.23486	0
2022-10-27 05:15:00	1.23486	1.235141	1.23486	0
2022-10-27 05:20:00	1.23517	1.235141	1.23517	0
2022-10-27 05:25:00	1.23517	1.235109	1.23517	0
2022-10-27 05:30:00	1.23517	1.235109	1.23517	0
2022-10-27 05:35:00	1.23517	1.23514	1.23517	0
2022-10-27 05:40:00	1.23486	1.235077	1.23486	0
2022-10-27 05:45:00	1.23517	1.235077	1.23517	0
2022-10-27 05:50:00	1.23517	1.235077	1.23517	0
2022-10-27 05:55:00	1.23517	1.235077	1.23517	0
2022-10-27 06:00:00	1.23517	1.235108	1.23517	0
2022-10-27 06:05:00	1.23549	1.235171	1.23549	0
2022-10-27 06:10:00	1.23517	1.235171	1.23517	0
2022-10-27 06:15:00	1.23549	1.235203	1.23549	0
2022-10-27 06:20:00	1.23486	1.235172	1.23486	0
2022-10-27 06:25:00	1.23517	1.235172	1.23517	0
2022-10-27 06:30:00	1.23549	1.235235	1.23549	0
2022-10-27 06:35:00	1.23517	1.235235	1.23517	0
2022-10-27 06:40:00	1.23517	1.235235	1.23517	0
2022-10-27 06:45:00	1.23517	1.235235	1.23517	0
2022-10-27 06:50:00	1.23517	1.235235	1.23517	0
2022-10-27 06:55:00	1.23549	1.235235	1.23549	0
2022-10-27 07:00:00	1.23517	1.235235	1.23517	0
2022-10-27 07:05:00	1.23549	1.235235	1.23549	0
2022-10-27 07:10:00	1.23517	1.235266	1.23517	0
2022-10-27 07:15:00	1.23549	1.235298	1.23549	0
2022-10-27 07:20:00	1.23517	1.235266	1.23517	0
2022-10-27 07:25:00	1.23486	1.235235	1.23486	0
2022-10-27 07:30:00	1.23517	1.235235	1.23517	0
2022-10-27 07:35:00	1.23549	1.235267	1.23549	0
2022-10-27 07:40:00	1.23549	1.235299	1.23549	0
2022-10-27 07:45:00	1.23517	1.235267	1.23517	0
2022-10-27 07:50:00	1.23549	1.235299	1.23549	0
2022-10-27 07:55:00	1.23549	1.235299	1.23549	0
2022-10-27 08:00:00	1.23549	1.235331	1.23549	0
2022-10-27 08:05:00	1.23549	1.235331	1.23549	0
2022-10-27 08:10:00	1.23549	1.235363	1.23549	0
2022-10-27 08:15:00	1.23549	1.235426	1.23549	0
2022-10-27 08:20:00	1.23517	1.235426	1.23517	0
2022-10-27 08:25:00	1.23549	1.235426	1.23549	0
2022-10-27 08:30:00	1.23549	1.235426	1.23549	0
2022-10-27 08:35:00	1.23517	1.235426	1.23517	0
2022-10-27 08:40:00	1.23517	1.235394	1.23517	0
2022-10-27 08:45:00	1.23549	1.235394	1.23549	0
2022-10-27 08:50:00	1.23517	1.235362	1.23517	0
2022-10-27 08:55:00	1.23549	1.235362	1.23549	0
2022-10-27 09:00:00	1.23549	1.235362	1.23549	0
2022-10-27 09:05:00	1.23549	1.235362	1.23549	0
2022-10-27 09:10:00	1.23517	1.235362	1.23517	0
2022-10-27 09:15:00	1.23549	1.235362	1.23549	0
2022-10-27 09:20:00	1.23549	1.235362	1.23549	0
2022-10-27 09:25:00	1.23549	1.235394	1.23549	0
2022-10-27 09:30:00	1.23549	1.235426	1.23549	0
2022-10-27 09:35:00	1.23549	1.235426	1.23549	0
2022-10-27 09:40:00	1.23517	1.235426	1.23517	0
2022-10-27 09:45:00	1.23549	1.235426	1.23549	0
2022-10-27 09:50:00	1.23517	1.235394	1.23517	0
2022-10-27 09:55:00	1.23549	1.235394	1.23549	0
2022-10-27 10:00:00	1.23549	1.235426	1.23549	0
2022-10-27 10:05:00	1.23549	1.235426	1.23549	0
2022-10-27 10:10:00	1.23549	1.235426	1.23549	0
2022-10-27 10:15:00	1.23549	1.235426	1.23549	0
2022-10-27 10:20:00	1.23549	1.235426	1.23549	0
2022-10-27 10:25:00	1.23581	1.235458	1.23581	0
2022-10-27 10:30:00	1.23581	1.235522	1.23581	0
2022-10-27 10:35:00	1.23581	1.235554	1.23581	0
2022-10-27 10:40:00	1.23549	1.235586	1.23549	0
2022-10-27 10:45:00	1.23549	1.235586	1.23549	0
2022-10-27 10:50:00	1.23581	1.235618	1.23581	0
2022-10-27 10:55:00	1.23549	1.235618	1.23549	0
2022-10-27 11:00:00	1.23517	1.235586	1.23517	0
2022-10-27 11:05:00	1.23549	1.235586	1.23549	0
2022-10-27 11:10:00	1.23549	1.235586	1.23549	0
2022-10-27 11:15:00	1.23549	1.235554	1.23549	0
2022-10-27 11:20:00	1.23581	1.235554	1.23581	0
2022-10-27 11:25:00	1.23549	1.235522	1.23549	0
2022-10-27 11:30:00	1.23581	1.235554	1.23581	0
2022-10-27 11:35:00	1.23549	1.235554	1.23549	0
2022-10-27 11:40:00	1.23549	1.235522	1.23549	0
2022-10-27 11:45:00	1.23549	1.235522	1.23549	0
2022-10-27 11:50:00	1.23549	1.235554	1.23549	0
2022-10-27 11:55:00	1.23581	1.235586	1.23581	0
2022-10-27 12:00:00	1.23581	1.235618	1.23581	0
2022-10-27 12:05:00	1.23549	1.235618	1.23549	0
2022-10-27 12:10:00	1.23549	1.235586	1.23549	0
2022-10-27 12:15:00	1.23549	1.235586	1.23549	0
2022-10-27 12:20:00	1.23581	1.235586	1.23581	0
2022-10-27 12:25:00	1.23549	1.235586	1.23549	0
2022-10-27 12:30:00	1.23581	1.235618	1.23581	0
2022-10-27 12:35:00	1.23549	1.235618	1.23549	0
2022-10-27 12:40:00	1.23549	1.235618	1.23549	0
2022-10-27 12:45:00	1.23549	1.235586	1.23549	0
2022-10-27 12:50:00	1.23549	1.235554	1.23549	0
2022-10-27 12:55:00	1.23581	1.235586	1.23581	0
2022-10-27 13:00:00	1.23517	1.235554	1.23517	0
2022-10-27 13:05:00	1.23549	1.235554	1.23549	0
2022-10-27 13:10:00	1.23549	1.235522	1.23549	0
2022-10-27 13:15:00	1.23581	1.235554	1.23581	0
2022-10-27 13:20:00	1.23549	1.235522	1.23549	0
2022-10-27 13:25:00	1.23581	1.235554	1.23581	0
2022-10-27 13:30:00	1.23581	1.235586	1.23581	0
2022-10-27 13:35:00	1.23549	1.235586	1.23549	0
2022-10-27 13:40:00	1.23549	1.235586	1.23549	0
2022-10-27 13:45:00	1.23549	1.235554	1.23549	0
2022-10-27 13:50:00	1.23549	1.235586	1.23549	0
2022-10-27 13:55:00	1.23581	1.235618	1.23581	0
2022-10-27 14:00:00	1.23581	1.23565	1.23581	0
2022-10-27 14:05:00	1.23581	1.23565	1.23581	0
2022-10-27 14:10:00	1.23549	1.23565	1.23549	0
2022-10-27 14:15:00	1.23581	1.23565	1.23581	0
2022-10-27 14:20:00	1.23581	1.23565	1.23581	0
2022-10-27 14:25:00	1.23549	1.23565	1.23549	0
2022-10-27 14:30:00	1.23549	1.23565	1.23549	0
2022-10-27 14:35:00	1.23581	1.235682	1.23581	0
2022-10-27 14:40:00	1.23581	1.235714	1.23581	0
2022-10-27 14:45:00	1.23549	1.235682	1.23549	0
2022-10-27 14:50:00	1.23581	1.235682	1.23581	0
2022-10-27 14:55:00	1.23581	1.235682	1.23581	0
2022-10-27 15:00:00	1.23549	1.235682	1.23549	0
2022-10-27 15:05:00	1.23549	1.23565	1.23549	0
2022-10-27 15:10:00	1.23549	1.235618	1.23549	0
2022-10-27 15:15:00	1.23549	1.235618	1.23549	0
2022-10-27 15:20:00	1.23549	1.235618	1.23549	0
2022-10-27 15:25:00	1.23549	1.235586	1.23549	0
2022-10-27 15:30:00	1.23581	1.235586	1.23581	0
2022-10-27 15:35:00	1.23581	1.235618	1.23581	0
2022-10-27 15:40:00	1.23549	1.235586	1.23549	0
2022-10-27 15:45:00	1.23581	1.235586	1.23581	0
2022-10-27 15:50:00	1.23549	1.235586	1.23549	0
2022-10-27 15:55:00	1.23549	1.235586	1.23549	0
2022-10-27 16:00:00	1.23549	1.235586	1.23549	0
2022-10-27 16:05:00	1.23549	1.235586	1.23549	0
2022-10-27 16:10:00	1.23549	1.235586	1.23549	0
2022-10-27 16:15:00	1.23549	1.235586	1.23549	0
2022-10-27 16:20:00	1.23581	1.235586	1.23581	0
2022-10-27 16:25:00	1.23549	1.235554	1.23549	0
2022-10-27 16:30:00	1.23549	1.235554	1.23549	0
2022-10-27 16:35:00	1.23549	1.235522	1.23549	0
2022-10-27 16:40:00	1.23549	1.235522	1.23549	0
2022-10-27 16:45:00	1.23549	1.235522	1.23549	0
2022-10-27 16:50:00	1.23581	1.235554	1.23581	0
2022-10-27 16:55:00	1.23581	1.235586	1.23581	0
2022-10-27 17:00:00	1.23581	1.235618	1.23581	0
2022-10-27 17:05:00	1.23549	1.235618	1.23549	0
2022-10-27 17:10:00	1.23549	1.235586	1.23549	0
2022-10-27 17:15:00	1.23549	1.235586	1.23549	0
2022-10-27 17:20:00	1.23581	1.235618	1.23581	0
2022-10-27 17:25:00	1.23581	1.23565	1.23581	0
2022-10-27 17:30:00	1.23581	1.235682	1.23581	0
2022-10-27 17:35:00	1.23549	1.235682	1.23549	0
2022-10-27 17:40:00	1.23581	1.235682	1.23581	0
2022-10-27 17:45:00	1.23581	1.235682	1.23581	0
2022-10-27 17:50:00	1.23581	1.235682	1.23581	0
2022-10-27 17:55:00	1.23581	1.235714	1.23581	0
2022-10-27 18:00:00	1.23581	1.235746	1.23581	0
2022-10-27 18:05:00	1.23581	1.235778	1.23581	0
2022-10-27 18:10:00	1.23581	1.235778	1.23581	0
2022-10-27 18:15:00	1.23581	1.235778	1.23581	0
2022-10-27 18:20:00	1.23549	1.235746	1.23549	0
2022-10-27 18:25:00	1.23581	1.235778	1.23581	0
2022-10-27 18:30:00	1.23581	1.235778	1.23581	0
2022-10-27 18:35:00	1.23581	1.235778	1.23581	0
2022-10-27 18:40:00	1.23549	1.235746	1.23549	0
2022-10-27 18:45:00	1.23549	1.235714	1.23549	0
2022-10-27 18:50:00	1.23549	1.235682	1.23549	0
2022-10-27 18:55:00	1.23581	1.235682	1.23581	0
2022-10-27 19:00:00	1.23581	1.235682	1.23581	0
2022-10-27 19:05:00	1.23549	1.23565	1.23549	0
2022-10-27 19:10:00	1.23581	1.235682	1.23581	0
2022-10-27 19:15:00	1.23581	1.235682	1.23581	0
2022-10-27 19:20:00	1.23581	1.235682	1.23581	0
2022-10-27 19:25:00	1.23581	1.235682	1.23581	0
2022-10-27 19:30:00	1.23581	1.235714	1.23581	0
2022-10-27 19:35:00	1.23581	1.235746	1.23581	0
2022-10-27 19:40:00	1.23581	1.235778	1.23581	0
2022-10-27 19:45:00	1.23581	1.235778	1.23581	0
2022-10-27 19:50:00	1.23581	1.235778	1.23581	0
2022-10-27 19:55:00	1.23581	1.23581	1.23581	0
2022-10-27 20:00:00	1.23581	1.23581	1.23581	0
2022-10-27 20:05:00	1.23581	1.23581	1.23581	0
2022-10-27 20:10:00	1.23581	1.23581	1.23581	0
2022-10-27 20:15:00	1.23581	1.23581	1.23581	0
2022-10-27 20:20:00	1.23581	1.23581	1.23581	0
2022-10-27 20:25:00	1.23549	1.235778	1.23549	0
2022-10-27 20:30:00	1.23581	1.235778	1.23581	0
2022-10-27 20:35:00	1.23581	1.235778	1.23581	0
2022-10-27 20:40:00	1.23581	1.235778	1.23581	0
2022-10-27 20:45:00	1.23549	1.235746	1.23549	0
2022-10-27 20:50:00	1.23581	1.235746	1.23581	0
2022-10-27 20:55:00	1.23581	1.235746	1.23581	0
2022-10-27 21:00:00	1.23581	1.235746	1.23581	0
2022-10-27 21:05:00	1.23581	1.235746	1.23581	0
2022-10-27 21:10:00	1.23581	1.235746	1.23581	0
2022-10-27 21:15:00	1.23581	1.235778	1.23581	0
2022-10-27 21:20:00	1.23581	1.235778	1.23581	0
2022-10-27 21:25:00	1.23581	1.235778	1.23581	0
2022-10-27 21:30:00	1.23612	1.235809	1.23612	0
2022-10-27 21:35:00	1.23581	1.235841	1.23581	0
2022-10-27 21:40:00	1.23581	1.235841	1.23581	0
2022-10-27 21:45:00	1.23581	1.235841	1.23581	0
2022-10-27 21:50:00	1.23581	1.235841	1.23581	0
2022-10-27 21:55:00	1.23581	1.235841	1.23581	0
2022-10-27 22:00:00	1.23549	1.235809	1.23549	0
2022-10-27 22:05:00	1.23581	1.235809	1.23581	0
2022-10-27 22:10:00	1.23581	1.235809	1.23581	0
2022-10-27 22:15:00	1.23581	1.235809	1.23581	0
2022-10-27 22:20:00	1.23581	1.235778	1.23581	0
2022-10-27 22:25:00	1.23581	1.235778	1.23581	0
2022-10-27 22:30:00	1.23581	1.235778	1.23581	0
2022-10-27 22:35:00	1.23581	1.235778	1.23581	0
2022-10-27 22:40:00	1.23581	1.235778	1.23581	0
2022-10-27 22:45:00	1.23581	1.235778	1.23581	0
2022-10-27 22:50:00	1.23581	1.23581	1.23581	0
2022-10-27 22:55:00	1.23581	1.23581	1.23581	0
2022-10-27 23:00:00	1.23581	1.23581	1.23581	0
2022-10-27 23:05:00	1.23581	1.23581	1.23581	0
2022-10-27 23:10:00	1.23581	1.23581	1.23581	0
2022-10-27 23:15:00	1.23581	1.23581	1.23581	0
2022-10-27 23:20:00	1.23581	1.23581	1.23581	0
2022-10-27 23:25:00	1.23581	1.23581	1.23581	0
2022-10-27 23:30:00	1.23581	1.23581	1.23581	0
2022-10-27 23:35:00	1.23581	1.23581	1.23581	0
2022-10-27 23:40:00	1.23581	1.23581	1.23581	0
2022-10-27 23:45:00	1.23581	1.23581	1.23581	0
2022-10-27 23:50:00	1.23581	1.23581	1.23581	0
2022-10-27 23:55:00	1.23581	1.23581	1.23581	0
2022-10-28 00:00:00	1.23612	1.235841	1.23612	0
2022-10-28 00:05:00	1.23612	1.235872	1.23612	0
2022-10-28 00:10:00	1.23581	1.235872	1.23581	0
2022-10-28 00:15:00	1.23581	1.235872	1.23581	0
2022-10-28 00:20:00	1.23581	1.235872	1.23581	0
2022-10-28 00:25:00	1.23581	1.235872	1.23581	0
2022-10-28 00:30:00	1.23612	1.235903	1.23612	0
2022-10-28 00:35:00	1.23581	1.235903	1.23581	0
2022-10-28 00:40:00	1.23581	1.235903	1.23581	0
2022-10-28 00:45:00	1.23581	1.235903	1.23581	0
2022-10-28 00:50:00	1.23581	1.235872	1.23581	0
2022-10-28 00:55:00	1.23581	1.235841	1.23581	0
2022-10-28 01:00:00	1.23612	1.235872	1.23612	0
2022-10-28 01:05:00	1.23612	1.235903	1.23612	0
2022-10-28 01:10:00	1.23581	1.235903	1.23581	0
2022-10-28 01:15:00	1.23581	1.235903	1.23581	0
2022-10-28 01:20:00	1.23612	1.235903	1.23612	0
2022-10-28 01:25:00	1.23581	1.235903	1.23581	0
2022-10-28 01:30:00	1.23581	1.235903	1.23581	0
2022-10-28 01:35:00	1.23612	1.235934	1.23612	0
2022-10-28 01:40:00	1.23612	1.235965	1.23612	0
2022-10-28 01:45:00	1.23612	1.235996	1.23612	0
2022-10-28 01:50:00	1.23581	1.235965	1.23581	0
2022-10-28 01:55:00	1.23612	1.235965	1.23612	0
2022-10-28 02:00:00	1.23581	1.235965	1.23581	0
2022-10-28 02:05:00	1.23581	1.235965	1.23581	0
2022-10-28 02:10:00	1.23581	1.235934	1.23581	0
2022-10-28 02:15:00	1.23581	1.235934	1.23581	0
2022-10-28 02:20:00	1.23581	1.235934	1.23581	0
2022-10-28 02:25:00	1.23581	1.235903	1.23581	0
2022-10-28 02:30:00	1.23612	1.235903	1.23612	0
2022-10-28 02:35:00	1.23581	1.235872	1.23581	0
2022-10-28 02:40:00	1.23581	1.235872	1.23581	0
2022-10-28 02:45:00	1.23612	1.235872	1.23612	0
2022-10-28 02:50:00	1.23612	1.235903	1.23612	0
2022-10-28 02:55:00	1.23612	1.235934	1.23612	0
2022-10-28 03:00:00	1.23581	1.235934	1.23581	0
2022-10-28 03:05:00	1.23612	1.235965	1.23612	0
2022-10-28 03:10:00	1.23581	1.235965	1.23581	0
2022-10-28 03:15:00	1.23643	1.236027	1.23643	0
2022-10-28 03:20:00	1.23581	1.235996	1.23581	0
2022-10-28 03:25:00	1.23581	1.235996	1.23581	0
2022-10-28 03:30:00	1.23581	1.235996	1.23581	0
2022-10-28 03:35:00	1.23612	1.235996	1.23612	0
2022-10-28 03:40:00	1.23612	1.235996	1.23612	0
2022-10-28 03:45:00	1.23612	1.235996	1.23612	0
2022-10-28 03:50:00	1.23581	1.235996	1.23581	0
2022-10-28 03:55:00	1.23581	1.235965	1.23581	0
2022-10-28 04:00:00	1.23612	1.235996	1.23612	0
2022-10-28 04:05:00	1.23612	1.235965	1.23612	0
2022-10-28 04:10:00	1.23612	1.235996	1.23612	0
2022-10-28 04:15:00	1.23581	1.235996	1.23581	0
2022-10-28 04:20:00	1.23581	1.235996	1.23581	0
2022-10-28 04:25:00	1.23612	1.235996	1.23612	0
2022-10-28 04:30:00	1.23581	1.235965	1.23581	0
2022-10-28 04:35:00	1.23612	1.235965	1.23612	0
2022-10-28 04:40:00	1.23612	1.235996	1.23612	0
2022-10-28 04:45:00	1.23581	1.235996	1.23581	0
2022-10-28 04:50:00	1.23581	1.235965	1.23581	0
2022-10-28 04:55:00	1.23581	1.235934	1.23581	0
2022-10-28 05:00:00	1.23581	1.235903	1.23581	0
2022-10-28 05:05:00	1.23581	1.235903	1.23581	0
2022-10-28 05:10:00	1.23581	1.235903	1.23581	0
2022-10-28 05:15:00	1.23581	1.235872	1.23581	0
2022-10-28 05:20:00	1.23643	1.235934	1.23643	0
2022-10-28 05:25:00	1.23581	1.235903	1.23581	0
2022-10-28 05:30:00	1.23612	1.235903	1.23612	0
2022-10-28 05:35:00	1.23612	1.235934	1.23612	0
2022-10-28 05:40:00	1.23581	1.235934	1.23581	0
2022-10-28 05:45:00	1.23612	1.235965	1.23612	0
2022-10-28 05:50:00	1.23612	1.235996	1.23612	0
2022-10-28 05:55:00	1.23612	1.236027	1.23612	0
2022-10-28 06:00:00	1.23643	1.236089	1.23643	0
2022-10-28 06:05:00	1.23612	1.23612	1.23612	0
2022-10-28 06:10:00	1.23612	1.236089	1.23612	0
2022-10-28 06:15:00	1.23612	1.23612	1.23612	0
2022-10-28 06:20:00	1.23612	1.23612	1.23612	0
2022-10-28 06:25:00	1.23643	1.236151	1.23643	0
2022-10-28 06:30:00	1.23612	1.236182	1.23612	0
2022-10-28 06:35:00	1.23612	1.236182	1.23612	0
2022-10-28 06:40:00	1.23612	1.236182	1.23612	0
2022-10-28 06:45:00	1.23612	1.236182	1.23612	0
2022-10-28 06:50:00	1.23581	1.23612	1.23581	0
2022-10-28 06:55:00	1.23612	1.23612	1.23612	0
2022-10-28 07:00:00	1.23643	1.236151	1.23643	0
2022-10-28 07:05:00	1.23612	1.236151	1.23612	0
2022-10-28 07:10:00	1.23612	1.236151	1.23612	0
2022-10-28 07:15:00	1.23612	1.23612	1.23612	0
2022-10-28 07:20:00	1.23581	1.236089	1.23581	0
2022-10-28 07:25:00	1.23612	1.236089	1.23612	0
2022-10-28 07:30:00	1.23643	1.23612	1.23643	0
2022-10-28 07:35:00	1.23612	1.23612	1.23612	0
2022-10-28 07:40:00	1.23581	1.23612	1.23581	0
2022-10-28 07:45:00	1.23612	1.23612	1.23612	0
2022-10-28 07:50:00	1.23612	1.236089	1.23612	0
2022-10-28 07:55:00	1.23612	1.236089	1.23612	0
2022-10-28 08:00:00	1.23643	1.23612	1.23643	0
2022-10-28 08:05:00	1.23612	1.23612	1.23612	0
2022-10-28 08:10:00	1.23612	1.236151	1.23612	0
2022-10-28 08:15:00	1.23612	1.236151	1.23612	0
2022-10-28 08:20:00	1.23612	1.23612	1.23612	0
2022-10-28 08:25:00	1.23612	1.23612	1.23612	0
2022-10-28 08:30:00	1.23612	1.236151	1.23612	0
2022-10-28 08:35:00	1.23612	1.236151	1.23612	0
2022-10-28 08:40:00	1.23612	1.236151	1.23612	0
2022-10-28 08:45:00	1.23612	1.236151	1.23612	0
2022-10-28 08:50:00	1.23612	1.23612	1.23612	0
2022-10-28 08:55:00	1.23643	1.236151	1.23643	0
2022-10-28 09:00:00	1.23643	1.236182	1.23643	0
2022-10-28 09:05:00	1.23643	1.236213	1.23643	0
2022-10-28 09:10:00	1.23643	1.236244	1.23643	0
2022-10-28 09:15:00	1.23643	1.236275	1.23643	0
2022-10-28 09:20:00	1.23612	1.236275	1.23612	0
2022-10-28 09:25:00	1.23612	1.236275	1.23612	0
2022-10-28 09:30:00	1.23643	1.236306	1.23643	0
2022-10-28 09:35:00	1.23643	1.236337	1.23643	0
2022-10-28 09:40:00	1.23643	1.236368	1.23643	0
2022-10-28 09:45:00	1.23675	1.2364	1.23675	0
2022-10-28 09:50:00	1.23612	1.236369	1.23612	0
2022-10-28 09:55:00	1.23643	1.236369	1.23643	0
2022-10-28 10:00:00	1.23643	1.236369	1.23643	0
2022-10-28 10:05:00	1.23675	1.236401	1.23675	0
2022-10-28 10:10:00	1.23643	1.236432	1.23643	0
2022-10-28 10:15:00	1.23612	1.236432	1.23612	0
2022-10-28 10:20:00	1.23612	1.236401	1.23612	0
2022-10-28 10:25:00	1.23612	1.23637	1.23612	0
2022-10-28 10:30:00	1.23643	1.23637	1.23643	0
2022-10-28 10:35:00	1.23612	1.236307	1.23612	0
2022-10-28 10:40:00	1.23643	1.236338	1.23643	0
2022-10-28 10:45:00	1.23612	1.236307	1.23612	0
2022-10-28 10:50:00	1.23612	1.236276	1.23612	0
2022-10-28 10:55:00	1.23612	1.236213	1.23612	0
2022-10-28 11:00:00	1.23675	1.236245	1.23675	0
2022-10-28 11:05:00	1.23675	1.236308	1.23675	0
2022-10-28 11:10:00	1.23643	1.236339	1.23643	0
2022-10-28 11:15:00	1.23675	1.236402	1.23675	0
2022-10-28 11:20:00	1.23612	1.236371	1.23612	0
2022-10-28 11:25:00	1.23643	1.236402	1.23643	0
2022-10-28 11:30:00	1.23643	1.236402	1.23643	0
2022-10-28 11:35:00	1.23675	1.236465	1.23675	0
2022-10-28 11:40:00	1.23675	1.236528	1.23675	0
2022-10-28 11:45:00	1.23643	1.236559	1.23643	0
2022-10-28 11:50:00	1.23643	1.236527	1.23643	0
2022-10-28 11:55:00	1.23612	1.236464	1.23612	0
2022-10-28 12:00:00	1.23643	1.236464	1.23643	0
2022-10-28 12:05:00	1.23643	1.236432	1.23643	0
2022-10-28 12:10:00	1.23643	1.236463	1.23643	0
2022-10-28 12:15:00	1.23675	1.236495	1.23675	0
2022-10-28 12:20:00	1.23675	1.236527	1.23675	0
2022-10-28 12:25:00	1.23643	1.236495	1.23643	0
2022-10-28 12:30:00	1.23612	1.236432	1.23612	0
2022-10-28 12:35:00	1.23675	1.236464	1.23675	0
2022-10-28 12:40:00	1.23612	1.236433	1.23612	0
2022-10-28 12:45:00	1.23612	1.236433	1.23612	0
2022-10-28 12:50:00	1.23643	1.236433	1.23643	0
2022-10-28 12:55:00	1.23643	1.236433	1.23643	0
2022-10-28 13:00:00	1.23675	1.236465	1.23675	0
2022-10-28 13:05:00	1.23643	1.236433	1.23643	0
2022-10-28 13:10:00	1.23675	1.236433	1.23675	0
2022-10-28 13:15:00	1.23675	1.236465	1.23675	0
2022-10-28 13:20:00	1.23675	1.236528	1.23675	0
2022-10-28 13:25:00	1.23675	1.236528	1.23675	0
2022-10-28 13:30:00	1.23643	1.236559	1.23643	0
2022-10-28 13:35:00	1.23643	1.23659	1.23643	0
2022-10-28 13:40:00	1.23675	1.236622	1.23675	0
2022-10-28 13:45:00	1.23675	1.236654	1.23675	0
2022-10-28 13:50:00	1.23643	1.236622	1.23643	0
2022-10-28 13:55:00	1.23612	1.236591	1.23612	0
2022-10-28 14:00:00	1.23612	1.236528	1.23612	0
2022-10-28 14:05:00	1.23581	1.236434	1.23581	0
2022-10-28 14:10:00	1.23612	1.236371	1.23612	0
2022-10-28 14:15:00	1.23675	1.236371	1.23675	0
2022-10-28 14:20:00	1.23643	1.236371	1.23643	0
2022-10-28 14:25:00	1.23675	1.236403	1.23675	0
2022-10-28 14:30:00	1.23643	1.236371	1.23643	0
2022-10-28 14:35:00	1.23675	1.236371	1.23675	0
2022-10-28 14:40:00	1.23675	1.236403	1.23675	0
2022-10-28 14:45:00	1.23643	1.236434	1.23643	0
2022-10-28 14:50:00	1.23643	1.236465	1.23643	0
2022-10-28 14:55:00	1.23612	1.236496	1.23612	0
2022-10-28 15:00:00	1.23643	1.236527	1.23643	0
2022-10-28 15:05:00	1.23643	1.236495	1.23643	0
2022-10-28 15:10:00	1.23675	1.236527	1.23675	0
2022-10-28 15:15:00	1.23643	1.236495	1.23643	0
2022-10-28 15:20:00	1.23675	1.236527	1.23675	0
2022-10-28 15:25:00	1.23675	1.236527	1.23675	0
2022-10-28 15:30:00	1.23675	1.236527	1.23675	0
2022-10-28 15:35:00	1.23675	1.236559	1.23675	0
2022-10-28 15:40:00	1.23706	1.236622	1.23706	0
2022-10-28 15:45:00	1.23706	1.236716	1.23706	0
2022-10-28 15:50:00	1.23643	1.236716	1.23643	0
2022-10-28 15:55:00	1.23643	1.236716	1.23643	0
2022-10-28 16:00:00	1.23643	1.236684	1.23643	0
2022-10-28 16:05:00	1.23675	1.236716	1.23675	0
2022-10-28 16:10:00	1.23581	1.236622	1.23581	0
2022-10-28 16:15:00	1.23612	1.236559	1.23612	0
2022-10-28 16:20:00	1.23643	1.236527	1.23643	0
2022-10-28 16:25:00	1.23643	1.236495	1.23643	0
2022-10-28 16:30:00	1.23675	1.236464	1.23675	0
2022-10-28 16:35:00	1.23675	1.236433	1.23675	0
2022-10-28 16:40:00	1.23675	1.236465	1.23675	0
2022-10-28 16:45:00	1.23675	1.236497	1.23675	0
2022-10-28 16:50:00	1.23675	1.236529	1.23675	0
2022-10-28 16:55:00	1.23675	1.236529	1.23675	0
2022-10-28 17:00:00	1.23675	1.236623	1.23675	0
2022-10-28 17:05:00	1.23675	1.236686	1.23675	0
2022-10-28 17:10:00	1.23675	1.236718	1.23675	0
2022-10-28 17:15:00	1.23675	1.23675	1.23675	0
2022-10-28 17:20:00	1.23643	1.236718	1.23643	0
2022-10-28 17:25:00	1.23675	1.236718	1.23675	0
2022-10-28 17:30:00	1.23675	1.236718	1.23675	0
2022-10-28 17:35:00	1.23675	1.236718	1.23675	0
2022-10-28 17:40:00	1.23706	1.236749	1.23706	0
2022-10-28 17:45:00	1.23675	1.236749	1.23675	0
2022-10-28 17:50:00	1.23675	1.236749	1.23675	0
2022-10-28 17:55:00	1.23675	1.236749	1.23675	0
2022-10-28 18:00:00	1.23706	1.23678	1.23706	0
2022-10-28 18:05:00	1.23706	1.236811	1.23706	0
2022-10-28 18:10:00	1.23643	1.236811	1.23643	0
2022-10-28 18:15:00	1.23643	1.236779	1.23643	0
2022-10-28 18:20:00	1.23706	1.23681	1.23706	0
2022-10-28 18:25:00	1.23675	1.23681	1.23675	0
2022-10-28 18:30:00	1.23706	1.23681	1.23706	0
2022-10-28 18:35:00	1.23675	1.23681	1.23675	0
2022-10-28 18:40:00	1.23706	1.236841	1.23706	0
2022-10-28 18:45:00	1.23706	1.236872	1.23706	0
2022-10-28 18:50:00	1.23675	1.236841	1.23675	0
2022-10-28 18:55:00	1.23643	1.236778	1.23643	0
2022-10-28 19:00:00	1.23675	1.23681	1.23675	0
2022-10-28 19:05:00	1.23706	1.236873	1.23706	0
2022-10-28 19:10:00	1.23706	1.236873	1.23706	0
2022-10-28 19:15:00	1.23706	1.236904	1.23706	0
2022-10-28 19:20:00	1.23706	1.236904	1.23706	0
2022-10-28 19:25:00	1.23675	1.236904	1.23675	0
2022-10-28 19:30:00	1.23675	1.236873	1.23675	0
2022-10-28 19:35:00	1.23643	1.23681	1.23643	0
2022-10-28 19:40:00	1.23706	1.236841	1.23706	0
2022-10-28 19:45:00	1.23643	1.236841	1.23643	0
2022-10-28 19:50:00	1.23675	1.236841	1.23675	0
2022-10-28 19:55:00	1.23675	1.23681	1.23675	0
2022-10-28 20:00:00	1.23675	1.236779	1.23675	0
2022-10-28 20:05:00	1.23643	1.236716	1.23643	0
2022-10-28 20:10:00	1.23643	1.236653	1.23643	0
2022-10-28 20:15:00	1.23675	1.236653	1.23675	0
2022-10-28 20:20:00	1.23706	1.236684	1.23706	0
2022-10-28 20:25:00	1.23675	1.236716	1.23675	0
2022-10-28 20:30:00	1.23706	1.236716	1.23706	0
2022-10-28 20:35:00	1.23643	1.236716	1.23643	0
2022-10-28 20:40:00	1.23675	1.236716	1.23675	0
2022-10-28 20:45:00	1.23675	1.236716	1.23675	0
2022-10-28 20:50:00	1.23675	1.236716	1.23675	0
2022-10-28 20:55:00	1.23675	1.236748	1.23675	0
2022-10-28 21:00:00	1.23675	1.23678	1.23675	0
2022-10-28 21:05:00	1.23706	1.236811	1.23706	0
2022-10-28 21:10:00	1.23675	1.23678	1.23675	0
2022-10-28 21:15:00	1.23706	1.236811	1.23706	0
2022-10-28 21:20:00	1.23706	1.236811	1.23706	0
2022-10-28 21:25:00	1.23706	1.236874	1.23706	0
2022-10-28 21:30:00	1.23706	1.236905	1.23706	0
2022-10-28 21:35:00	1.23675	1.236905	1.23675	0
2022-10-28 21:40:00	1.23675	1.236905	1.23675	0
2022-10-28 21:45:00	1.23706	1.236936	1.23706	0
2022-10-28 21:50:00	1.23706	1.236967	1.23706	0
2022-10-28 21:55:00	1.23706	1.236967	1.23706	0
2022-10-28 22:00:00	1.23706	1.236998	1.23706	0
2022-10-28 22:05:00	1.23706	1.236998	1.23706	0
2022-10-28 22:10:00	1.23675	1.236967	1.23675	0
2022-10-28 22:15:00	1.23706	1.236967	1.23706	0
2022-10-28 22:20:00	1.23706	1.236967	1.23706	0
2022-10-28 22:25:00	1.23675	1.236967	1.23675	0
2022-10-28 22:30:00	1.23706	1.236998	1.23706	0
2022-10-28 22:35:00	1.23706	1.236998	1.23706	0
2022-10-28 22:40:00	1.23675	1.236967	1.23675	0
2022-10-28 22:45:00	1.23706	1.236967	1.23706	0
2022-10-28 22:50:00	1.23706	1.236967	1.23706	0
2022-10-28 22:55:00	1.23706	1.236967	1.23706	0
2022-10-28 23:00:00	1.23706	1.236998	1.23706	0
2022-10-28 23:05:00	1.23706	1.236998	1.23706	0
2022-10-28 23:10:00	1.23706	1.236998	1.23706	0
2022-10-28 23:15:00	1.23706	1.237029	1.23706	0
2022-10-28 23:20:00	1.23706	1.237029	1.23706	0
2022-10-28 23:25:00	1.23706	1.237029	1.23706	0
2022-10-28 23:30:00	1.23706	1.23706	1.23706	0
2022-10-28 23:35:00	1.23706	1.23706	1.23706	0
2022-10-28 23:40:00	1.23706	1.23706	1.23706	0
2022-10-28 23:45:00	1.23706	1.23706	1.23706	0
2022-10-28 23:50:00	1.23706	1.23706	1.23706	0
2022-10-28 23:55:00	1.23675	1.237029	1.23675	0
2022-10-29 00:00:00	1.23675	1.236998	1.23675	0
2022-10-29 00:05:00	1.23706	1.236998	1.23706	0
2022-10-29 00:10:00	1.23706	1.236998	1.23706	0
2022-10-29 00:15:00	1.23675	1.236967	1.23675	0
2022-10-29 00:20:00	1.23675	1.236936	1.23675	0
2022-10-29 00:25:00	1.23706	1.236936	1.23706	0
2022-10-29 00:30:00	1.23706	1.236936	1.23706	0
2022-10-29 00:35:00	1.23706	1.236936	1.23706	0
2022-10-29 00:40:00	1.23675	1.236905	1.23675	0
2022-10-29 00:45:00	1.23706	1.236936	1.23706	0
2022-10-29 00:50:00	1.23706	1.236967	1.23706	0
2022-10-29 00:55:00	1.23675	1.236936	1.23675	0
2022-10-29 01:00:00	1.23675	1.236905	1.23675	0
2022-10-29 01:05:00	1.23706	1.236936	1.23706	0
2022-10-29 01:10:00	1.23706	1.236967	1.23706	0
2022-10-29 01:15:00	1.23706	1.236967	1.23706	0
2022-10-29 01:20:00	1.23675	1.236936	1.23675	0
2022-10-29 01:25:00	1.23706	1.236936	1.23706	0
2022-10-29 01:30:00	1.23706	1.236967	1.23706	0
2022-10-29 01:35:00	1.23738	1.236999	1.23738	0
2022-10-29 01:40:00	1.23706	1.236999	1.23706	0
2022-10-29 01:45:00	1.23706	1.23703	1.23706	0
2022-10-29 01:50:00	1.23675	1.23703	1.23675	0
2022-10-29 01:55:00	1.23706	1.23703	1.23706	0
2022-10-29 02:00:00	1.23706	1.23703	1.23706	0
2022-10-29 02:05:00	1.23706	1.23703	1.23706	0
2022-10-29 02:10:00	1.23706	1.237061	1.23706	0
2022-10-29 02:15:00	1.23706	1.237061	1.23706	0
2022-10-29 02:20:00	1.23706	1.237061	1.23706	0
2022-10-29 02:25:00	1.23706	1.237029	1.23706	0
2022-10-29 02:30:00	1.23706	1.237029	1.23706	0
2022-10-29 02:35:00	1.23706	1.237029	1.23706	0
2022-10-29 02:40:00	1.23706	1.23706	1.23706	0
2022-10-29 02:45:00	1.23706	1.23706	1.23706	0
2022-10-29 02:50:00	1.23706	1.23706	1.23706	0
2022-10-29 02:55:00	1.23706	1.23706	1.23706	0
2022-10-29 03:00:00	1.23706	1.23706	1.23706	0
2022-10-29 03:05:00	1.23706	1.23706	1.23706	0
2022-10-29 03:10:00	1.23706	1.23706	1.23706	0
2022-10-29 03:15:00	1.23706	1.23706	1.23706	0
2022-10-29 03:20:00	1.23706	1.23706	1.23706	0
2022-10-29 03:25:00	1.23706	1.23706	1.23706	0
2022-10-29 03:30:00	1.23706	1.23706	1.23706	0
2022-10-29 03:35:00	1.23706	1.23706	1.23706	0
2022-10-29 03:40:00	1.23706	1.23706	1.23706	0
2022-10-29 03:45:00	1.23706	1.23706	1.23706	0
2022-10-29 03:50:00	1.23706	1.23706	1.23706	0
2022-10-29 03:55:00	1.23706	1.23706	1.23706	0
2022-10-29 04:00:00	1.23738	1.237092	1.23738	0
2022-10-29 04:05:00	1.23706	1.237092	1.23706	0
2022-10-29 04:10:00	1.23706	1.237092	1.23706	0
2022-10-29 04:15:00	1.23706	1.237092	1.23706	0
2022-10-29 04:20:00	1.23706	1.237092	1.23706	0
2022-10-29 04:25:00	1.23738	1.237124	1.23738	0
2022-10-29 04:30:00	1.23706	1.237124	1.23706	0
2022-10-29 04:35:00	1.23706	1.237124	1.23706	0
2022-10-29 04:40:00	1.23706	1.237124	1.23706	0
2022-10-29 04:45:00	1.23706	1.237124	1.23706	0
2022-10-29 04:50:00	1.23706	1.237092	1.23706	0
2022-10-29 04:55:00	1.23706	1.237092	1.23706	0
2022-10-29 05:00:00	1.23706	1.237092	1.23706	0
2022-10-29 05:05:00	1.23738	1.237124	1.23738	0
2022-10-29 05:10:00	1.23706	1.237124	1.23706	0
2022-10-29 05:15:00	1.23706	1.237092	1.23706	0
2022-10-29 05:20:00	1.23706	1.237092	1.23706	0
2022-10-29 05:25:00	1.23706	1.237092	1.23706	0
2022-10-29 05:30:00	1.23738	1.237124	1.23738	0
2022-10-29 05:35:00	1.23706	1.237124	1.23706	0
2022-10-29 05:40:00	1.23706	1.237124	1.23706	0
2022-10-29 05:45:00	1.23738	1.237156	1.23738	0
2022-10-29 05:50:00	1.23706	1.237156	1.23706	0
2022-10-29 05:55:00	1.23706	1.237124	1.23706	0
2022-10-29 06:00:00	1.23706	1.237124	1.23706	0
2022-10-29 06:05:00	1.23706	1.237124	1.23706	0
2022-10-29 06:10:00	1.23706	1.237124	1.23706	0
2022-10-29 06:15:00	1.23706	1.237124	1.23706	0
2022-10-29 06:20:00	1.23706	1.237092	1.23706	0
2022-10-29 06:25:00	1.23738	1.237124	1.23738	0
2022-10-29 06:30:00	1.23738	1.237156	1.23738	0
2022-10-29 06:35:00	1.23706	1.237124	1.23706	0
2022-10-29 06:40:00	1.23706	1.237124	1.23706	0
2022-10-29 06:45:00	1.23706	1.237124	1.23706	0
2022-10-29 06:50:00	1.23706	1.237124	1.23706	0
2022-10-29 06:55:00	1.23738	1.237156	1.23738	0
2022-10-29 07:00:00	1.23706	1.237156	1.23706	0
2022-10-29 07:05:00	1.23706	1.237156	1.23706	0
2022-10-29 07:10:00	1.23706	1.237156	1.23706	0
2022-10-29 07:15:00	1.23738	1.237156	1.23738	0
2022-10-29 07:20:00	1.23706	1.237124	1.23706	0
2022-10-29 07:25:00	1.23738	1.237156	1.23738	0
2022-10-29 07:30:00	1.23706	1.237156	1.23706	0
2022-10-29 07:35:00	1.23738	1.237188	1.23738	0
2022-10-29 07:40:00	1.23706	1.237188	1.23706	0
2022-10-29 07:45:00	1.23738	1.237188	1.23738	0
2022-10-29 07:50:00	1.23738	1.23722	1.23738	0
2022-10-29 07:55:00	1.23706	1.23722	1.23706	0
2022-10-29 08:00:00	1.23738	1.237252	1.23738	0
2022-10-29 08:05:00	1.23738	1.237252	1.23738	0
2022-10-29 08:10:00	1.23706	1.237252	1.23706	0
2022-10-29 08:15:00	1.23706	1.23722	1.23706	0
2022-10-29 08:20:00	1.23706	1.23722	1.23706	0
2022-10-29 08:25:00	1.23706	1.237188	1.23706	0
2022-10-29 08:30:00	1.23706	1.237188	1.23706	0
2022-10-29 08:35:00	1.23706	1.237156	1.23706	0
2022-10-29 08:40:00	1.23738	1.237156	1.23738	0
2022-10-29 08:45:00	1.23738	1.237188	1.23738	0
2022-10-29 08:50:00	1.23706	1.237156	1.23706	0
2022-10-29 08:55:00	1.23706	1.237124	1.23706	0
2022-10-29 09:00:00	1.2377	1.237188	1.2377	0
2022-10-29 09:05:00	1.23738	1.23722	1.23738	0
2022-10-29 09:10:00	1.23706	1.23722	1.23706	0
2022-10-29 09:15:00	1.23706	1.23722	1.23706	0
2022-10-29 09:20:00	1.23706	1.23722	1.23706	0
2022-10-29 09:25:00	1.23706	1.23722	1.23706	0
2022-10-29 09:30:00	1.23706	1.237188	1.23706	0
2022-10-29 09:35:00	1.23738	1.237188	1.23738	0
2022-10-29 09:40:00	1.23706	1.237188	1.23706	0
2022-10-29 09:45:00	1.23738	1.23722	1.23738	0
2022-10-29 09:50:00	1.23706	1.237156	1.23706	0
2022-10-29 09:55:00	1.23738	1.237156	1.23738	0
2022-10-29 10:00:00	1.23706	1.237156	1.23706	0
2022-10-29 10:05:00	1.23706	1.237156	1.23706	0
2022-10-29 10:10:00	1.23706	1.237156	1.23706	0
2022-10-29 10:15:00	1.23706	1.237156	1.23706	0
2022-10-29 10:20:00	1.23738	1.237188	1.23738	0
2022-10-29 10:25:00	1.23706	1.237156	1.23706	0
2022-10-29 10:30:00	1.23738	1.237188	1.23738	0
2022-10-29 10:35:00	1.23738	1.237188	1.23738	0
2022-10-29 10:40:00	1.23738	1.23722	1.23738	0
2022-10-29 10:45:00	1.23706	1.237188	1.23706	0
2022-10-29 10:50:00	1.23706	1.237188	1.23706	0
2022-10-29 10:55:00	1.23738	1.23722	1.23738	0
2022-10-29 11:00:00	1.23738	1.237252	1.23738	0
2022-10-29 11:05:00	1.23738	1.237284	1.23738	0
2022-10-29 11:10:00	1.23738	1.237284	1.23738	0
2022-10-29 11:15:00	1.23706	1.237284	1.23706	0
2022-10-29 11:20:00	1.23706	1.237252	1.23706	0
2022-10-29 11:25:00	1.23738	1.237252	1.23738	0
2022-10-29 11:30:00	1.23706	1.23722	1.23706	0
2022-10-29 11:35:00	1.23738	1.237252	1.23738	0
2022-10-29 11:40:00	1.23738	1.237284	1.23738	0
2022-10-29 11:45:00	1.23706	1.237252	1.23706	0
2022-10-29 11:50:00	1.2377	1.237284	1.2377	0
2022-10-29 11:55:00	1.23738	1.237284	1.23738	0
2022-10-29 12:00:00	1.23738	1.237284	1.23738	0
2022-10-29 12:05:00	1.23738	1.237316	1.23738	0
2022-10-29 12:10:00	1.23738	1.237348	1.23738	0
2022-10-29 12:15:00	1.23706	1.237316	1.23706	0
2022-10-29 12:20:00	1.23738	1.237348	1.23738	0
2022-10-29 12:25:00	1.2377	1.23738	1.2377	0
2022-10-29 12:30:00	1.23738	1.23738	1.23738	0
2022-10-29 12:35:00	1.23706	1.23738	1.23706	0
2022-10-29 12:40:00	1.23738	1.237348	1.23738	0
2022-10-29 12:45:00	1.23738	1.237348	1.23738	0
2022-10-29 12:50:00	1.23738	1.237348	1.23738	0
2022-10-29 12:55:00	1.23706	1.237316	1.23706	0
2022-10-29 13:00:00	1.23738	1.237316	1.23738	0
2022-10-29 13:05:00	1.23706	1.237316	1.23706	0
2022-10-29 13:10:00	1.2377	1.237348	1.2377	0
2022-10-29 13:15:00	1.23706	1.237284	1.23706	0
2022-10-29 13:20:00	1.23738	1.237284	1.23738	0
2022-10-29 13:25:00	1.23706	1.237284	1.23706	0
2022-10-29 13:30:00	1.23738	1.237284	1.23738	0
2022-10-29 13:35:00	1.23738	1.237284	1.23738	0
2022-10-29 13:40:00	1.23738	1.237284	1.23738	0
2022-10-29 13:45:00	1.23738	1.237316	1.23738	0
2022-10-29 13:50:00	1.23738	1.237316	1.23738	0
2022-10-29 13:55:00	1.23738	1.237348	1.23738	0
2022-10-29 14:00:00	1.23738	1.237316	1.23738	0
2022-10-29 14:05:00	1.23738	1.237348	1.23738	0
2022-10-29 14:10:00	1.23706	1.237316	1.23706	0
2022-10-29 14:15:00	1.23706	1.237316	1.23706	0
2022-10-29 14:20:00	1.23706	1.237284	1.23706	0
2022-10-29 14:25:00	1.23738	1.237284	1.23738	0
2022-10-29 14:30:00	1.23706	1.237252	1.23706	0
2022-10-29 14:35:00	1.23738	1.237252	1.23738	0
2022-10-29 14:40:00	1.23738	1.237252	1.23738	0
2022-10-29 14:45:00	1.23738	1.237252	1.23738	0
2022-10-29 14:50:00	1.23738	1.237252	1.23738	0
2022-10-29 14:55:00	1.23706	1.23722	1.23706	0
2022-10-29 15:00:00	1.23738	1.237252	1.23738	0
2022-10-29 15:05:00	1.23738	1.237284	1.23738	0
2022-10-29 15:10:00	1.2377	1.237348	1.2377	0
2022-10-29 15:15:00	1.23706	1.237316	1.23706	0
2022-10-29 15:20:00	1.23706	1.237316	1.23706	0
2022-10-29 15:25:00	1.23738	1.237316	1.23738	0
2022-10-29 15:30:00	1.23801	1.237379	1.23801	0
2022-10-29 15:35:00	1.23738	1.237379	1.23738	0
2022-10-29 15:40:00	1.23738	1.237379	1.23738	0
2022-10-29 15:45:00	1.23738	1.237411	1.23738	0
2022-10-29 15:50:00	1.23738	1.237411	1.23738	0
2022-10-29 15:55:00	1.23738	1.237411	1.23738	0
2022-10-29 16:00:00	1.23738	1.237379	1.23738	0
2022-10-29 16:05:00	1.23738	1.237411	1.23738	0
2022-10-29 16:10:00	1.2377	1.237475	1.2377	0
2022-10-29 16:15:00	1.2377	1.237507	1.2377	0
2022-10-29 16:20:00	1.23738	1.237444	1.23738	0
2022-10-29 16:25:00	1.23738	1.237444	1.23738	0
2022-10-29 16:30:00	1.2377	1.237476	1.2377	0
2022-10-29 16:35:00	1.23738	1.237476	1.23738	0
2022-10-29 16:40:00	1.23738	1.237476	1.23738	0
2022-10-29 16:45:00	1.2377	1.237508	1.2377	0
2022-10-29 16:50:00	1.23738	1.237508	1.23738	0
2022-10-29 16:55:00	1.23738	1.237508	1.23738	0
2022-10-29 17:00:00	1.23738	1.237476	1.23738	0
2022-10-29 17:05:00	1.23738	1.237444	1.23738	0
2022-10-29 17:10:00	1.23706	1.237412	1.23706	0
2022-10-29 17:15:00	1.23738	1.237412	1.23738	0
2022-10-29 17:20:00	1.2377	1.237412	1.2377	0
2022-10-29 17:25:00	1.23738	1.237412	1.23738	0
2022-10-29 17:30:00	1.23738	1.237412	1.23738	0
2022-10-29 17:35:00	1.23738	1.23738	1.23738	0
2022-10-29 17:40:00	1.23738	1.23738	1.23738	0
2022-10-29 17:45:00	1.23738	1.23738	1.23738	0
2022-10-29 17:50:00	1.23738	1.23738	1.23738	0
2022-10-29 17:55:00	1.23738	1.23738	1.23738	0
2022-10-29 18:00:00	1.23738	1.237412	1.23738	0
2022-10-29 18:05:00	1.2377	1.237444	1.2377	0
2022-10-29 18:10:00	1.23738	1.237412	1.23738	0
2022-10-29 18:15:00	1.23738	1.237412	1.23738	0
2022-10-29 18:20:00	1.23738	1.237412	1.23738	0
2022-10-29 18:25:00	1.23738	1.237412	1.23738	0
2022-10-29 18:30:00	1.23738	1.237412	1.23738	0
2022-10-29 18:35:00	1.23738	1.237412	1.23738	0
2022-10-29 18:40:00	1.23738	1.237412	1.23738	0
2022-10-29 18:45:00	1.2377	1.237444	1.2377	0
2022-10-29 18:50:00	1.2377	1.237476	1.2377	0
2022-10-29 18:55:00	1.2377	1.237476	1.2377	0
2022-10-29 19:00:00	1.23738	1.237476	1.23738	0
2022-10-29 19:05:00	1.23738	1.237476	1.23738	0
2022-10-29 19:10:00	1.23738	1.237476	1.23738	0
2022-10-29 19:15:00	1.2377	1.237508	1.2377	0
2022-10-29 19:20:00	1.23738	1.237508	1.23738	0
2022-10-29 19:25:00	1.2377	1.23754	1.2377	0
2022-10-29 19:30:00	1.23738	1.23754	1.23738	0
2022-10-29 19:35:00	1.23738	1.237508	1.23738	0
2022-10-29 19:40:00	1.23738	1.237476	1.23738	0
2022-10-29 19:45:00	1.23738	1.237444	1.23738	0
2022-10-29 19:50:00	1.2377	1.237476	1.2377	0
2022-10-29 19:55:00	1.23738	1.237476	1.23738	0
2022-10-29 20:00:00	1.23738	1.237476	1.23738	0
2022-10-29 20:05:00	1.2377	1.237476	1.2377	0
2022-10-29 20:10:00	1.23738	1.237476	1.23738	0
2022-10-29 20:15:00	1.23738	1.237444	1.23738	0
2022-10-29 20:20:00	1.23738	1.237444	1.23738	0
2022-10-29 20:25:00	1.2377	1.237476	1.2377	0
2022-10-29 20:30:00	1.2377	1.237508	1.2377	0
2022-10-29 20:35:00	1.23801	1.237571	1.23801	0
2022-10-29 20:40:00	1.23738	1.237539	1.23738	0
2022-10-29 20:45:00	1.23738	1.237539	1.23738	0
2022-10-29 20:50:00	1.23801	1.237602	1.23801	0
2022-10-29 20:55:00	1.23738	1.23757	1.23738	0
2022-10-29 21:00:00	1.23801	1.237633	1.23801	0
2022-10-29 21:05:00	1.23801	1.237696	1.23801	0
2022-10-29 21:10:00	1.2377	1.237728	1.2377	0
2022-10-29 21:15:00	1.2377	1.237728	1.2377	0
2022-10-29 21:20:00	1.23738	1.237696	1.23738	0
2022-10-29 21:25:00	1.2377	1.237665	1.2377	0
2022-10-29 21:30:00	1.23801	1.237728	1.23801	0
2022-10-29 21:35:00	1.23801	1.237791	1.23801	0
2022-10-29 21:40:00	1.23738	1.237728	1.23738	0
2022-10-29 21:45:00	1.2377	1.23776	1.2377	0
2022-10-29 21:50:00	1.23738	1.237697	1.23738	0
2022-10-29 21:55:00	1.2377	1.237666	1.2377	0
2022-10-29 22:00:00	1.23738	1.237634	1.23738	0
2022-10-29 22:05:00	1.2377	1.237634	1.2377	0
2022-10-29 22:10:00	1.23801	1.237697	1.23801	0
2022-10-29 22:15:00	1.2377	1.237697	1.2377	0
2022-10-29 22:20:00	1.2377	1.237666	1.2377	0
2022-10-29 22:25:00	1.2377	1.237635	1.2377	0
2022-10-29 22:30:00	1.23801	1.237698	1.23801	0
2022-10-29 22:35:00	1.2377	1.237698	1.2377	0
2022-10-29 22:40:00	1.2377	1.23773	1.2377	0
2022-10-29 22:45:00	1.2377	1.23773	1.2377	0
2022-10-29 22:50:00	1.23801	1.237793	1.23801	0
2022-10-29 22:55:00	1.23738	1.237761	1.23738	0
2022-10-29 23:00:00	1.2377	1.23773	1.2377	0
2022-10-29 23:05:00	1.23738	1.237698	1.23738	0
2022-10-29 23:10:00	1.2377	1.237698	1.2377	0
2022-10-29 23:15:00	1.2377	1.237698	1.2377	0
2022-10-29 23:20:00	1.2377	1.237667	1.2377	0
2022-10-29 23:25:00	1.2377	1.237667	1.2377	0
2022-10-29 23:30:00	1.2377	1.237667	1.2377	0
2022-10-29 23:35:00	1.23801	1.237698	1.23801	0
2022-10-29 23:40:00	1.23801	1.237698	1.23801	0
2022-10-29 23:45:00	1.23738	1.237698	1.23738	0
2022-10-29 23:50:00	1.2377	1.237698	1.2377	0
2022-10-29 23:55:00	1.2377	1.23773	1.2377	0
2022-10-30 00:00:00	1.23801	1.237761	1.23801	0
2022-10-30 00:05:00	1.23801	1.237792	1.23801	0
2022-10-30 00:10:00	1.2377	1.237792	1.2377	0
2022-10-30 00:15:00	1.23801	1.237823	1.23801	0
2022-10-30 00:20:00	1.2377	1.237823	1.2377	0
2022-10-30 00:25:00	1.2377	1.237792	1.2377	0
2022-10-30 00:30:00	1.23801	1.237792	1.23801	0
2022-10-30 00:35:00	1.23801	1.237855	1.23801	0
2022-10-30 00:40:00	1.2377	1.237855	1.2377	0
2022-10-30 00:45:00	1.2377	1.237855	1.2377	0
2022-10-30 00:50:00	1.2377	1.237824	1.2377	0
2022-10-30 00:55:00	1.2377	1.237793	1.2377	0
2022-10-30 01:00:00	1.2377	1.237793	1.2377	0
2022-10-30 01:05:00	1.2377	1.237762	1.2377	0
2022-10-30 01:10:00	1.23801	1.237793	1.23801	0
2022-10-30 01:15:00	1.23738	1.237761	1.23738	0
2022-10-30 01:20:00	1.2377	1.23773	1.2377	0
2022-10-30 01:25:00	1.23801	1.23773	1.23801	0
2022-10-30 01:30:00	1.23801	1.237761	1.23801	0
2022-10-30 01:35:00	1.2377	1.237761	1.2377	0
2022-10-30 01:40:00	1.23801	1.237792	1.23801	0
2022-10-30 01:45:00	1.23801	1.237823	1.23801	0
2022-10-30 01:50:00	1.2377	1.237823	1.2377	0
2022-10-30 01:55:00	1.2377	1.237823	1.2377	0
2022-10-30 02:00:00	1.2377	1.237792	1.2377	0
2022-10-30 02:05:00	1.2377	1.237824	1.2377	0
2022-10-30 02:10:00	1.2377	1.237824	1.2377	0
2022-10-30 02:15:00	1.23801	1.237824	1.23801	0
2022-10-30 02:20:00	1.2377	1.237793	1.2377	0
2022-10-30 02:25:00	1.23801	1.237824	1.23801	0
2022-10-30 02:30:00	1.23801	1.237824	1.23801	0
2022-10-30 02:35:00	1.2377	1.237793	1.2377	0
2022-10-30 02:40:00	1.2377	1.237793	1.2377	0
2022-10-30 02:45:00	1.2377	1.237793	1.2377	0
2022-10-30 02:50:00	1.2377	1.237793	1.2377	0
2022-10-30 02:55:00	1.2377	1.237793	1.2377	0
2022-10-30 03:00:00	1.2377	1.237793	1.2377	0
2022-10-30 03:05:00	1.23801	1.237793	1.23801	0
2022-10-30 03:10:00	1.2377	1.237793	1.2377	0
2022-10-30 03:15:00	1.23801	1.237793	1.23801	0
2022-10-30 03:20:00	1.23801	1.237793	1.23801	0
2022-10-30 03:25:00	1.2377	1.237793	1.2377	0
2022-10-30 03:30:00	1.23801	1.237824	1.23801	0
2022-10-30 03:35:00	1.23801	1.237855	1.23801	0
2022-10-30 03:40:00	1.2377	1.237855	1.2377	0
2022-10-30 03:45:00	1.23738	1.237823	1.23738	0
2022-10-30 03:50:00	1.23801	1.237854	1.23801	0
2022-10-30 03:55:00	1.23832	1.237885	1.23832	0
2022-10-30 04:00:00	1.2377	1.237885	1.2377	0
2022-10-30 04:05:00	1.23801	1.237885	1.23801	0
2022-10-30 04:10:00	1.2377	1.237854	1.2377	0
2022-10-30 04:15:00	1.23801	1.237885	1.23801	0
2022-10-30 04:20:00	1.23832	1.237916	1.23832	0
2022-10-30 04:25:00	1.23801	1.237916	1.23801	0
2022-10-30 04:30:00	1.23801	1.237947	1.23801	0
2022-10-30 04:35:00	1.23832	1.238041	1.23832	0
2022-10-30 04:40:00	1.23832	1.238072	1.23832	0
2022-10-30 04:45:00	1.23832	1.238072	1.23832	0
2022-10-30 04:50:00	1.23801	1.238103	1.23801	0
2022-10-30 04:55:00	1.23832	1.238134	1.23832	0
2022-10-30 05:00:00	1.23801	1.238165	1.23801	0
2022-10-30 05:05:00	1.23801	1.238165	1.23801	0
2022-10-30 05:10:00	1.23832	1.238165	1.23832	0
2022-10-30 05:15:00	1.23801	1.238165	1.23801	0
2022-10-30 05:20:00	1.2377	1.238134	1.2377	0
2022-10-30 05:25:00	1.23801	1.238103	1.23801	0
2022-10-30 05:30:00	1.23832	1.238103	1.23832	0
2022-10-30 05:35:00	1.23832	1.238103	1.23832	0
2022-10-30 05:40:00	1.23832	1.238134	1.23832	0
2022-10-30 05:45:00	1.23832	1.238134	1.23832	0
2022-10-30 05:50:00	1.23801	1.238134	1.23801	0
2022-10-30 05:55:00	1.23801	1.238134	1.23801	0
2022-10-30 06:00:00	1.23801	1.238103	1.23801	0
2022-10-30 06:05:00	1.2377	1.238072	1.2377	0
2022-10-30 06:10:00	1.2377	1.238072	1.2377	0
2022-10-30 06:15:00	1.23801	1.238072	1.23801	0
2022-10-30 06:20:00	1.23832	1.238072	1.23832	0
2022-10-30 06:25:00	1.2377	1.23801	1.2377	0
2022-10-30 06:30:00	1.23801	1.237979	1.23801	0
2022-10-30 06:35:00	1.23801	1.237948	1.23801	0
2022-10-30 06:40:00	1.23801	1.237948	1.23801	0
2022-10-30 06:45:00	1.23801	1.237948	1.23801	0
2022-10-30 06:50:00	1.2377	1.237917	1.2377	0
2022-10-30 06:55:00	1.23832	1.237979	1.23832	0
2022-10-30 07:00:00	1.23832	1.238041	1.23832	0
2022-10-30 07:05:00	1.23801	1.238041	1.23801	0
2022-10-30 07:10:00	1.23801	1.23801	1.23801	0
2022-10-30 07:15:00	1.23801	1.238041	1.23801	0
2022-10-30 07:20:00	1.23832	1.238072	1.23832	0
2022-10-30 07:25:00	1.23832	1.238103	1.23832	0
2022-10-30 07:30:00	1.23801	1.238103	1.23801	0
2022-10-30 07:35:00	1.23801	1.238103	1.23801	0
2022-10-30 07:40:00	1.23832	1.238165	1.23832	0
2022-10-30 07:45:00	1.23832	1.238165	1.23832	0
2022-10-30 07:50:00	1.23801	1.238134	1.23801	0
2022-10-30 07:55:00	1.23832	1.238165	1.23832	0
2022-10-30 08:00:00	1.23832	1.238196	1.23832	0
2022-10-30 08:05:00	1.23832	1.238227	1.23832	0
2022-10-30 08:10:00	1.23832	1.238227	1.23832	0
2022-10-30 08:15:00	1.2377	1.238165	1.2377	0
2022-10-30 08:20:00	1.23801	1.238165	1.23801	0
2022-10-30 08:25:00	1.23832	1.238196	1.23832	0
2022-10-30 08:30:00	1.23832	1.238196	1.23832	0
2022-10-30 08:35:00	1.23801	1.238165	1.23801	0
2022-10-30 08:40:00	1.23832	1.238196	1.23832	0
2022-10-30 08:45:00	1.23801	1.238165	1.23801	0
2022-10-30 08:50:00	1.23832	1.238165	1.23832	0
2022-10-30 08:55:00	1.23832	1.238165	1.23832	0
2022-10-30 09:00:00	1.23832	1.238165	1.23832	0
2022-10-30 09:05:00	1.23801	1.238196	1.23801	0
2022-10-30 09:10:00	1.23832	1.238227	1.23832	0
2022-10-30 09:15:00	1.23832	1.238227	1.23832	0
2022-10-30 09:20:00	1.2377	1.238165	1.2377	0
2022-10-30 09:25:00	1.23832	1.238196	1.23832	0
2022-10-30 09:30:00	1.23832	1.238196	1.23832	0
2022-10-30 09:35:00	1.23801	1.238196	1.23801	0
2022-10-30 09:40:00	1.23832	1.238196	1.23832	0
2022-10-30 09:45:00	1.23801	1.238165	1.23801	0
2022-10-30 09:50:00	1.23832	1.238165	1.23832	0
2022-10-30 09:55:00	1.23832	1.238196	1.23832	0
2022-10-30 10:00:00	1.23801	1.238165	1.23801	0
2022-10-30 10:05:00	1.23801	1.238134	1.23801	0
2022-10-30 10:10:00	1.23832	1.238196	1.23832	0
2022-10-30 10:15:00	1.23801	1.238165	1.23801	0
2022-10-30 10:20:00	1.23832	1.238165	1.23832	0
2022-10-30 10:25:00	1.23832	1.238196	1.23832	0
2022-10-30 10:30:00	1.23832	1.238196	1.23832	0
2022-10-30 10:35:00	1.23832	1.238227	1.23832	0
2022-10-30 10:40:00	1.23801	1.238196	1.23801	0
2022-10-30 10:45:00	1.23832	1.238196	1.23832	0
2022-10-30 10:50:00	1.23832	1.238227	1.23832	0
2022-10-30 10:55:00	1.23832	1.238258	1.23832	0
2022-10-30 11:00:00	1.23832	1.238258	1.23832	0
2022-10-30 11:05:00	1.23801	1.238258	1.23801	0
2022-10-30 11:10:00	1.23801	1.238227	1.23801	0
2022-10-30 11:15:00	1.23832	1.238227	1.23832	0
2022-10-30 11:20:00	1.23801	1.238196	1.23801	0
2022-10-30 11:25:00	1.23832	1.238196	1.23832	0
2022-10-30 11:30:00	1.23832	1.238227	1.23832	0
2022-10-30 11:35:00	1.23832	1.238227	1.23832	0
2022-10-30 11:40:00	1.23832	1.238227	1.23832	0
2022-10-30 11:45:00	1.23832	1.238227	1.23832	0
2022-10-30 11:50:00	1.23801	1.238196	1.23801	0
2022-10-30 11:55:00	1.23832	1.238227	1.23832	0
2022-10-30 12:00:00	1.23832	1.238258	1.23832	0
2022-10-30 12:05:00	1.23801	1.238227	1.23801	0
2022-10-30 12:10:00	1.23832	1.238258	1.23832	0
2022-10-30 12:15:00	1.23832	1.238258	1.23832	0
2022-10-30 12:20:00	1.23832	1.238258	1.23832	0
2022-10-30 12:25:00	1.23832	1.238258	1.23832	0
2022-10-30 12:30:00	1.23832	1.238258	1.23832	0
2022-10-30 12:35:00	1.23832	1.238258	1.23832	0
2022-10-30 12:40:00	1.23832	1.238289	1.23832	0
2022-10-30 12:45:00	1.23832	1.238289	1.23832	0
2022-10-30 12:50:00	1.23801	1.238258	1.23801	0
2022-10-30 12:55:00	1.23832	1.238289	1.23832	0
2022-10-30 13:00:00	1.23832	1.238289	1.23832	0
2022-10-30 13:05:00	1.23832	1.238289	1.23832	0
2022-10-30 13:10:00	1.23832	1.238289	1.23832	0
2022-10-30 13:15:00	1.23832	1.238289	1.23832	0
2022-10-30 13:20:00	1.23864	1.238321	1.23864	0
2022-10-30 13:25:00	1.23832	1.238321	1.23832	0
2022-10-30 13:30:00	1.23832	1.238321	1.23832	0
2022-10-30 13:35:00	1.23832	1.238321	1.23832	0
2022-10-30 13:40:00	1.23832	1.238352	1.23832	0
2022-10-30 13:45:00	1.23832	1.238352	1.23832	0
2022-10-30 13:50:00	1.23832	1.238352	1.23832	0
2022-10-30 13:55:00	1.23832	1.238352	1.23832	0
2022-10-30 14:00:00	1.23801	1.238321	1.23801	0
2022-10-30 14:05:00	1.23832	1.238321	1.23832	0
2022-10-30 14:10:00	1.23801	1.238258	1.23801	0
2022-10-30 14:15:00	1.23801	1.238227	1.23801	0
2022-10-30 14:20:00	1.23832	1.238227	1.23832	0
2022-10-30 14:25:00	1.23832	1.238227	1.23832	0
2022-10-30 14:30:00	1.23832	1.238227	1.23832	0
2022-10-30 14:35:00	1.23832	1.238227	1.23832	0
2022-10-30 14:40:00	1.23832	1.238227	1.23832	0
2022-10-30 14:45:00	1.23832	1.238227	1.23832	0
2022-10-30 14:50:00	1.23864	1.23829	1.23864	0
2022-10-30 14:55:00	1.23832	1.23829	1.23832	0
2022-10-30 15:00:00	1.23832	1.238321	1.23832	0
2022-10-30 15:05:00	1.23832	1.238352	1.23832	0
2022-10-30 15:10:00	1.23832	1.238352	1.23832	0
2022-10-30 15:15:00	1.23832	1.238352	1.23832	0
2022-10-30 15:20:00	1.23801	1.238321	1.23801	0
2022-10-30 15:25:00	1.23832	1.238321	1.23832	0
2022-10-30 15:30:00	1.23832	1.238321	1.23832	0
2022-10-30 15:35:00	1.23801	1.23829	1.23801	0
2022-10-30 15:40:00	1.23832	1.238258	1.23832	0
2022-10-30 15:45:00	1.23832	1.238258	1.23832	0
2022-10-30 15:50:00	1.23864	1.23829	1.23864	0
2022-10-30 15:55:00	1.23832	1.23829	1.23832	0
2022-10-30 16:00:00	1.23832	1.23829	1.23832	0
2022-10-30 16:05:00	1.23832	1.23829	1.23832	0
2022-10-30 16:10:00	1.23832	1.238321	1.23832	0
2022-10-30 16:15:00	1.23832	1.238321	1.23832	0
2022-10-30 16:20:00	1.23832	1.238321	1.23832	0
2022-10-30 16:25:00	1.23832	1.238352	1.23832	0
2022-10-30 16:30:00	1.23832	1.238352	1.23832	0
2022-10-30 16:35:00	1.23832	1.238352	1.23832	0
2022-10-30 16:40:00	1.23832	1.23832	1.23832	0
2022-10-30 16:45:00	1.23832	1.23832	1.23832	0
2022-10-30 16:50:00	1.23832	1.23832	1.23832	0
2022-10-30 16:55:00	1.23832	1.23832	1.23832	0
2022-10-30 17:00:00	1.23832	1.23832	1.23832	0
2022-10-30 17:05:00	1.23832	1.23832	1.23832	0
2022-10-30 17:10:00	1.23832	1.23832	1.23832	0
2022-10-30 17:15:00	1.23832	1.23832	1.23832	0
2022-10-30 17:20:00	1.23832	1.23832	1.23832	0
2022-10-30 17:25:00	1.23864	1.238352	1.23864	0
2022-10-30 17:30:00	1.23832	1.238352	1.23832	0
2022-10-30 17:35:00	1.23832	1.238352	1.23832	0
2022-10-30 17:40:00	1.23801	1.238321	1.23801	0
2022-10-30 17:45:00	1.23832	1.238321	1.23832	0
2022-10-30 17:50:00	1.23832	1.238321	1.23832	0
2022-10-30 17:55:00	1.23864	1.238353	1.23864	0
2022-10-30 18:00:00	1.23832	1.238353	1.23832	0
2022-10-30 18:05:00	1.23832	1.238353	1.23832	0
2022-10-30 18:10:00	1.23832	1.238353	1.23832	0
2022-10-30 18:15:00	1.23832	1.238321	1.23832	0
2022-10-30 18:20:00	1.23864	1.238353	1.23864	0
2022-10-30 18:25:00	1.23832	1.238353	1.23832	0
2022-10-30 18:30:00	1.23832	1.238384	1.23832	0
2022-10-30 18:35:00	1.23832	1.238384	1.23832	0
2022-10-30 18:40:00	1.23801	1.238353	1.23801	0
2022-10-30 18:45:00	1.23832	1.238321	1.23832	0
2022-10-30 18:50:00	1.23864	1.238353	1.23864	0
2022-10-30 18:55:00	1.23832	1.238353	1.23832	0
2022-10-30 19:00:00	1.23832	1.238353	1.23832	0
2022-10-30 19:05:00	1.23832	1.238353	1.23832	0
2022-10-30 19:10:00	1.23832	1.238321	1.23832	0
2022-10-30 19:15:00	1.23832	1.238321	1.23832	0
2022-10-30 19:20:00	1.23832	1.238321	1.23832	0
2022-10-30 19:25:00	1.23864	1.238353	1.23864	0
2022-10-30 19:30:00	1.23864	1.238416	1.23864	0
2022-10-30 19:35:00	1.23864	1.238448	1.23864	0
2022-10-30 19:40:00	1.23864	1.238448	1.23864	0
2022-10-30 19:45:00	1.23864	1.23848	1.23864	0
2022-10-30 19:50:00	1.23832	1.23848	1.23832	0
2022-10-30 19:55:00	1.23832	1.23848	1.23832	0
2022-10-30 20:00:00	1.23864	1.238512	1.23864	0
2022-10-30 20:05:00	1.23832	1.238512	1.23832	0
2022-10-30 20:10:00	1.23832	1.238512	1.23832	0
2022-10-30 20:15:00	1.23832	1.23848	1.23832	0
2022-10-30 20:20:00	1.23864	1.23848	1.23864	0
2022-10-30 20:25:00	1.23832	1.238448	1.23832	0
2022-10-30 20:30:00	1.23832	1.238416	1.23832	0
2022-10-30 20:35:00	1.23864	1.238416	1.23864	0
2022-10-30 20:40:00	1.23864	1.238448	1.23864	0
2022-10-30 20:45:00	1.23864	1.23848	1.23864	0
2022-10-30 20:50:00	1.23832	1.238448	1.23832	0
2022-10-30 20:55:00	1.23832	1.238448	1.23832	0
2022-10-30 21:00:00	1.23864	1.23848	1.23864	0
2022-10-30 21:05:00	1.23832	1.23848	1.23832	0
2022-10-30 21:10:00	1.23864	1.23848	1.23864	0
2022-10-30 21:15:00	1.23864	1.238512	1.23864	0
2022-10-30 21:20:00	1.23864	1.238544	1.23864	0
2022-10-30 21:25:00	1.23832	1.238512	1.23832	0
2022-10-30 21:30:00	1.23864	1.238512	1.23864	0
2022-10-30 21:35:00	1.23832	1.23848	1.23832	0
2022-10-30 21:40:00	1.23864	1.238512	1.23864	0
2022-10-30 21:45:00	1.23832	1.238512	1.23832	0
2022-10-30 21:50:00	1.23864	1.238512	1.23864	0
2022-10-30 21:55:00	1.23864	1.238544	1.23864	0
2022-10-30 22:00:00	1.23864	1.238544	1.23864	0
2022-10-30 22:05:00	1.23832	1.238512	1.23832	0
2022-10-30 22:10:00	1.23832	1.23848	1.23832	0
2022-10-30 22:15:00	1.23864	1.238512	1.23864	0
2022-10-30 22:20:00	1.23864	1.238512	1.23864	0
2022-10-30 22:25:00	1.23864	1.238544	1.23864	0
2022-10-30 22:30:00	1.23832	1.238512	1.23832	0
2022-10-30 22:35:00	1.23864	1.238544	1.23864	0
2022-10-30 22:40:00	1.23832	1.238512	1.23832	0
2022-10-30 22:45:00	1.23864	1.238512	1.23864	0
2022-10-30 22:50:00	1.23832	1.23848	1.23832	0
2022-10-30 22:55:00	1.23864	1.238512	1.23864	0
2022-10-30 23:00:00	1.23832	1.238512	1.23832	0
2022-10-30 23:05:00	1.23832	1.23848	1.23832	0
2022-10-30 23:10:00	1.23832	1.238448	1.23832	0
2022-10-30 23:15:00	1.23864	1.238448	1.23864	0
2022-10-30 23:20:00	1.23832	1.238448	1.23832	0
2022-10-30 23:25:00	1.23832	1.238416	1.23832	0
2022-10-30 23:30:00	1.23832	1.238416	1.23832	0
2022-10-30 23:35:00	1.23864	1.238416	1.23864	0
2022-10-30 23:40:00	1.23832	1.238416	1.23832	0
2022-10-30 23:45:00	1.23832	1.238384	1.23832	0
2022-10-30 23:50:00	1.23864	1.238416	1.23864	0
2022-10-30 23:55:00	1.23864	1.238448	1.23864	0
2022-10-31 00:00:00	1.23864	1.23848	1.23864	0
2022-10-31 00:05:00	1.23864	1.23848	1.23864	0
2022-10-31 00:10:00	1.23895	1.238543	1.23895	0
2022-10-31 00:15:00	1.23864	1.238575	1.23864	0
2022-10-31 00:20:00	1.23832	1.238575	1.23832	0
2022-10-31 00:25:00	1.23864	1.238575	1.23864	0
2022-10-31 00:30:00	1.23864	1.238607	1.23864	0
2022-10-31 00:35:00	1.23864	1.238639	1.23864	0
2022-10-31 00:40:00	1.23832	1.238607	1.23832	0
2022-10-31 00:45:00	1.23864	1.238607	1.23864	0
2022-10-31 00:50:00	1.23864	1.238607	1.23864	0
2022-10-31 00:55:00	1.23864	1.238607	1.23864	0
2022-10-31 01:00:00	1.23864	1.238576	1.23864	0
2022-10-31 01:05:00	1.23864	1.238576	1.23864	0
2022-10-31 01:10:00	1.23895	1.238639	1.23895	0
2022-10-31 01:15:00	1.23864	1.238639	1.23864	0
2022-10-31 01:20:00	1.23864	1.238639	1.23864	0
2022-10-31 01:25:00	1.23864	1.238639	1.23864	0
2022-10-31 01:30:00	1.23895	1.238702	1.23895	0
2022-10-31 01:35:00	1.23864	1.238702	1.23864	0
2022-10-31 01:40:00	1.23864	1.238702	1.23864	0
2022-10-31 01:45:00	1.23864	1.238702	1.23864	0
2022-10-31 01:50:00	1.23832	1.23867	1.23832	0
2022-10-31 01:55:00	1.23832	1.238638	1.23832	0
2022-10-31 02:00:00	1.23832	1.238575	1.23832	0
2022-10-31 02:05:00	1.23832	1.238543	1.23832	0
2022-10-31 02:10:00	1.23864	1.238543	1.23864	0
2022-10-31 02:15:00	1.23864	1.238543	1.23864	0
2022-10-31 02:20:00	1.23864	1.238512	1.23864	0
2022-10-31 02:25:00	1.23864	1.238512	1.23864	0
2022-10-31 02:30:00	1.23864	1.238512	1.23864	0
2022-10-31 02:35:00	1.23864	1.238512	1.23864	0
2022-10-31 02:40:00	1.23864	1.238544	1.23864	0
2022-10-31 02:45:00	1.23864	1.238576	1.23864	0
2022-10-31 02:50:00	1.23864	1.238608	1.23864	0
2022-10-31 02:55:00	1.23864	1.23864	1.23864	0
2022-10-31 03:00:00	1.23832	1.238608	1.23832	0
2022-10-31 03:05:00	1.23864	1.238608	1.23864	0
2022-10-31 03:10:00	1.23864	1.238608	1.23864	0
2022-10-31 03:15:00	1.23864	1.238608	1.23864	0
2022-10-31 03:20:00	1.23864	1.238608	1.23864	0
2022-10-31 03:25:00	1.23864	1.238608	1.23864	0
2022-10-31 03:30:00	1.23864	1.238608	1.23864	0
2022-10-31 03:35:00	1.23864	1.238608	1.23864	0
2022-10-31 03:40:00	1.23864	1.238608	1.23864	0
2022-10-31 03:45:00	1.23895	1.238639	1.23895	0
2022-10-31 03:50:00	1.23864	1.238671	1.23864	0
2022-10-31 03:55:00	1.23864	1.238671	1.23864	0
2022-10-31 04:00:00	1.23864	1.238671	1.23864	0
2022-10-31 04:05:00	1.23864	1.238671	1.23864	0
2022-10-31 04:10:00	1.23864	1.238671	1.23864	0
2022-10-31 04:15:00	1.23864	1.238671	1.23864	0
2022-10-31 04:20:00	1.23864	1.238671	1.23864	0
2022-10-31 04:25:00	1.23832	1.238639	1.23832	0
2022-10-31 04:30:00	1.23864	1.238639	1.23864	0
2022-10-31 04:35:00	1.23895	1.238639	1.23895	0
2022-10-31 04:40:00	1.23895	1.23867	1.23895	0
2022-10-31 04:45:00	1.23832	1.238638	1.23832	0
2022-10-31 04:50:00	1.23832	1.238606	1.23832	0
2022-10-31 04:55:00	1.23864	1.238606	1.23864	0
2022-10-31 05:00:00	1.23864	1.238606	1.23864	0
2022-10-31 05:05:00	1.23864	1.238606	1.23864	0
2022-10-31 05:10:00	1.23864	1.238606	1.23864	0
2022-10-31 05:15:00	1.23864	1.238638	1.23864	0
2022-10-31 05:20:00	1.23832	1.238606	1.23832	0
2022-10-31 05:25:00	1.23864	1.238575	1.23864	0
2022-10-31 05:30:00	1.23864	1.238544	1.23864	0
2022-10-31 05:35:00	1.23864	1.238576	1.23864	0
2022-10-31 05:40:00	1.23864	1.238608	1.23864	0
2022-10-31 05:45:00	1.23832	1.238576	1.23832	0
2022-10-31 05:50:00	1.23895	1.238607	1.23895	0
2022-10-31 05:55:00	1.23895	1.238638	1.23895	0
2022-10-31 06:00:00	1.23864	1.238638	1.23864	0
2022-10-31 06:05:00	1.23864	1.238638	1.23864	0
2022-10-31 06:10:00	1.23864	1.23867	1.23864	0
2022-10-31 06:15:00	1.23864	1.23867	1.23864	0
2022-10-31 06:20:00	1.23864	1.23867	1.23864	0
2022-10-31 06:25:00	1.23864	1.23867	1.23864	0
2022-10-31 06:30:00	1.23864	1.23867	1.23864	0
2022-10-31 06:35:00	1.23832	1.23867	1.23832	0
2022-10-31 06:40:00	1.23895	1.23867	1.23895	0
2022-10-31 06:45:00	1.23864	1.238639	1.23864	0
2022-10-31 06:50:00	1.23832	1.238607	1.23832	0
2022-10-31 06:55:00	1.23864	1.238607	1.23864	0
2022-10-31 07:00:00	1.23895	1.238638	1.23895	0
2022-10-31 07:05:00	1.23864	1.238638	1.23864	0
2022-10-31 07:10:00	1.23864	1.238638	1.23864	0
2022-10-31 07:15:00	1.23864	1.238638	1.23864	0
2022-10-31 07:20:00	1.23864	1.238638	1.23864	0
2022-10-31 07:25:00	1.23864	1.23867	1.23864	0
2022-10-31 07:30:00	1.23864	1.238639	1.23864	0
2022-10-31 07:35:00	1.23864	1.238639	1.23864	0
2022-10-31 07:40:00	1.23864	1.238671	1.23864	0
2022-10-31 07:45:00	1.23864	1.238671	1.23864	0
2022-10-31 07:50:00	1.23832	1.238608	1.23832	0
2022-10-31 07:55:00	1.23927	1.238671	1.23927	0
2022-10-31 08:00:00	1.23864	1.238671	1.23864	0
2022-10-31 08:05:00	1.23895	1.238702	1.23895	0
2022-10-31 08:10:00	1.23895	1.238733	1.23895	0
2022-10-31 08:15:00	1.23895	1.238764	1.23895	0
2022-10-31 08:20:00	1.23864	1.238764	1.23864	0
2022-10-31 08:25:00	1.23895	1.238795	1.23895	0
2022-10-31 08:30:00	1.23895	1.238826	1.23895	0
2022-10-31 08:35:00	1.23895	1.238857	1.23895	0
2022-10-31 08:40:00	1.23895	1.23892	1.23895	0
2022-10-31 08:45:00	1.23864	1.238857	1.23864	0
2022-10-31 08:50:00	1.23895	1.238888	1.23895	0
2022-10-31 08:55:00	1.23864	1.238857	1.23864	0
2022-10-31 09:00:00	1.23864	1.238826	1.23864	0
2022-10-31 09:05:00	1.23864	1.238795	1.23864	0
2022-10-31 09:10:00	1.23895	1.238826	1.23895	0
2022-10-31 09:15:00	1.23864	1.238795	1.23864	0
2022-10-31 09:20:00	1.23864	1.238764	1.23864	0
2022-10-31 09:25:00	1.23864	1.238733	1.23864	0
2022-10-31 09:30:00	1.23895	1.238733	1.23895	0
2022-10-31 09:35:00	1.23927	1.238796	1.23927	0
2022-10-31 09:40:00	1.23895	1.238796	1.23895	0
2022-10-31 09:45:00	1.23895	1.238827	1.23895	0
2022-10-31 09:50:00	1.23864	1.238827	1.23864	0
2022-10-31 09:55:00	1.23895	1.238858	1.23895	0
2022-10-31 10:00:00	1.23864	1.238827	1.23864	0
2022-10-31 10:05:00	1.23927	1.23889	1.23927	0
2022-10-31 10:10:00	1.23864	1.23889	1.23864	0
2022-10-31 10:15:00	1.23895	1.238921	1.23895	0
2022-10-31 10:20:00	1.23927	1.238953	1.23927	0
2022-10-31 10:25:00	1.23895	1.238921	1.23895	0
2022-10-31 10:30:00	1.23895	1.238921	1.23895	0
2022-10-31 10:35:00	1.23895	1.238921	1.23895	0
2022-10-31 10:40:00	1.23895	1.238952	1.23895	0
2022-10-31 10:45:00	1.23927	1.238984	1.23927	0
2022-10-31 10:50:00	1.23895	1.239015	1.23895	0
2022-10-31 10:55:00	1.23895	1.238983	1.23895	0
2022-10-31 11:00:00	1.23927	1.239046	1.23927	0
2022-10-31 11:05:00	1.23864	1.239015	1.23864	0
2022-10-31 11:10:00	1.23864	1.238952	1.23864	0
2022-10-31 11:15:00	1.23864	1.238921	1.23864	0
2022-10-31 11:20:00	1.23895	1.238921	1.23895	0
2022-10-31 11:25:00	1.23927	1.238953	1.23927	0
2022-10-31 11:30:00	1.23895	1.238953	1.23895	0
2022-10-31 11:35:00	1.23895	1.238921	1.23895	0
2022-10-31 11:40:00	1.23864	1.23889	1.23864	0
2022-10-31 11:45:00	1.23895	1.23889	1.23895	0
2022-10-31 11:50:00	1.23864	1.238827	1.23864	0
2022-10-31 11:55:00	1.23927	1.23889	1.23927	0
2022-10-31 12:00:00	1.23864	1.23889	1.23864	0
2022-10-31 12:05:00	1.23895	1.238921	1.23895	0
2022-10-31 12:10:00	1.23864	1.23889	1.23864	0
2022-10-31 12:15:00	1.23895	1.238858	1.23895	0
2022-10-31 12:20:00	1.23864	1.238827	1.23864	0
2022-10-31 12:25:00	1.23864	1.238796	1.23864	0
2022-10-31 12:30:00	1.23927	1.238859	1.23927	0
2022-10-31 12:35:00	1.23864	1.238828	1.23864	0
2022-10-31 12:40:00	1.23895	1.238859	1.23895	0
2022-10-31 12:45:00	1.23959	1.238891	1.23959	0
2022-10-31 12:50:00	1.23864	1.238891	1.23864	0
2022-10-31 12:55:00	1.23864	1.23886	1.23864	0
2022-10-31 13:00:00	1.23895	1.238891	1.23895	0
2022-10-31 13:05:00	1.23895	1.238891	1.23895	0
2022-10-31 13:10:00	1.23959	1.238986	1.23959	0
2022-10-31 13:15:00	1.23864	1.238986	1.23864	0
2022-10-31 13:20:00	1.23959	1.239018	1.23959	0
2022-10-31 13:25:00	1.23864	1.239018	1.23864	0
2022-10-31 13:30:00	1.23895	1.239018	1.23895	0
2022-10-31 13:35:00	1.23864	1.238923	1.23864	0
2022-10-31 13:40:00	1.23895	1.238954	1.23895	0
2022-10-31 13:45:00	1.23895	1.238985	1.23895	0
2022-10-31 13:50:00	1.23864	1.238954	1.23864	0
2022-10-31 13:55:00	1.23895	1.238954	1.23895	0
2022-10-31 14:00:00	1.23864	1.238859	1.23864	0
2022-10-31 14:05:00	1.23864	1.238859	1.23864	0
2022-10-31 14:10:00	1.23895	1.238795	1.23895	0
2022-10-31 14:15:00	1.23927	1.238858	1.23927	0
2022-10-31 14:20:00	1.23927	1.23889	1.23927	0
2022-10-31 14:25:00	1.23927	1.238953	1.23927	0
2022-10-31 14:30:00	1.23864	1.238922	1.23864	0
2022-10-31 14:35:00	1.23895	1.238922	1.23895	0
2022-10-31 14:40:00	1.23895	1.238953	1.23895	0
2022-10-31 14:45:00	1.23927	1.238985	1.23927	0
2022-10-31 14:50:00	1.23895	1.239016	1.23895	0
2022-10-31 14:55:00	1.23864	1.239016	1.23864	0
2022-10-31 15:00:00	1.23864	1.238985	1.23864	0
2022-10-31 15:05:00	1.23895	1.238953	1.23895	0
2022-10-31 15:10:00	1.23895	1.238921	1.23895	0
2022-10-31 15:15:00	1.23895	1.238889	1.23895	0
2022-10-31 15:20:00	1.23895	1.23892	1.23895	0
2022-10-31 15:25:00	1.23927	1.238952	1.23927	0
2022-10-31 15:30:00	1.23927	1.238984	1.23927	0
2022-10-31 15:35:00	1.23927	1.238984	1.23927	0
2022-10-31 15:40:00	1.23959	1.239048	1.23959	0
2022-10-31 15:45:00	1.23895	1.239079	1.23895	0
2022-10-31 15:50:00	1.23927	1.239142	1.23927	0
2022-10-31 15:55:00	1.23895	1.239142	1.23895	0
2022-10-31 16:00:00	1.23864	1.239111	1.23864	0
2022-10-31 16:05:00	1.23927	1.239143	1.23927	0
2022-10-31 16:10:00	1.23895	1.239143	1.23895	0
2022-10-31 16:15:00	1.23895	1.239111	1.23895	0
2022-10-31 16:20:00	1.23895	1.239079	1.23895	0
2022-10-31 16:25:00	1.23864	1.239016	1.23864	0
2022-10-31 16:30:00	1.23864	1.238921	1.23864	0
2022-10-31 16:35:00	1.23864	1.23889	1.23864	0
2022-10-31 16:40:00	1.23895	1.238858	1.23895	0
2022-10-31 16:45:00	1.23895	1.238858	1.23895	0
2022-10-31 16:50:00	1.23927	1.238921	1.23927	0
2022-10-31 16:55:00	1.23864	1.238858	1.23864	0
2022-10-31 17:00:00	1.23927	1.23889	1.23927	0
2022-10-31 17:05:00	1.23895	1.23889	1.23895	0
2022-10-31 17:10:00	1.23959	1.238954	1.23959	0
2022-10-31 17:15:00	1.23895	1.238985	1.23895	0
2022-10-31 17:20:00	1.23895	1.239016	1.23895	0
2022-10-31 17:25:00	1.23927	1.239079	1.23927	0
2022-10-31 17:30:00	1.23927	1.239111	1.23927	0
2022-10-31 17:35:00	1.23927	1.239143	1.23927	0
2022-10-31 17:40:00	1.23959	1.239175	1.23959	0
2022-10-31 17:45:00	1.23895	1.239206	1.23895	0
2022-10-31 17:50:00	1.23927	1.239206	1.23927	0
2022-10-31 17:55:00	1.23927	1.239238	1.23927	0
2022-10-31 18:00:00	1.23927	1.239206	1.23927	0
2022-10-31 18:05:00	1.23927	1.239238	1.23927	0
2022-10-31 18:10:00	1.23895	1.239238	1.23895	0
2022-10-31 18:15:00	1.23927	1.239238	1.23927	0
2022-10-31 18:20:00	1.23895	1.239206	1.23895	0
2022-10-31 18:25:00	1.23927	1.239206	1.23927	0
2022-10-31 18:30:00	1.23927	1.239174	1.23927	0
2022-10-31 18:35:00	1.23927	1.239206	1.23927	0
2022-10-31 18:40:00	1.23895	1.239174	1.23895	0
2022-10-31 18:45:00	1.23895	1.239142	1.23895	0
2022-10-31 18:50:00	1.23927	1.239142	1.23927	0
2022-10-31 18:55:00	1.23895	1.23911	1.23895	0
2022-10-31 19:00:00	1.23895	1.23911	1.23895	0
2022-10-31 19:05:00	1.23895	1.239078	1.23895	0
2022-10-31 19:10:00	1.23959	1.239142	1.23959	0
2022-10-31 19:15:00	1.23959	1.239174	1.23959	0
2022-10-31 19:20:00	1.23927	1.239174	1.23927	0
2022-10-31 19:25:00	1.23927	1.239174	1.23927	0
2022-10-31 19:30:00	1.23895	1.239174	1.23895	0
2022-10-31 19:35:00	1.23927	1.239206	1.23927	0
2022-10-31 19:40:00	1.23959	1.239238	1.23959	0
2022-10-31 19:45:00	1.23927	1.23927	1.23927	0
2022-10-31 19:50:00	1.23927	1.239302	1.23927	0
2022-10-31 19:55:00	1.23927	1.239334	1.23927	0
2022-10-31 20:00:00	1.23959	1.239334	1.23959	0
2022-10-31 20:05:00	1.23927	1.239302	1.23927	0
2022-10-31 20:10:00	1.23927	1.239302	1.23927	0
2022-10-31 20:15:00	1.23927	1.239302	1.23927	0
2022-10-31 20:20:00	1.23927	1.239334	1.23927	0
2022-10-31 20:25:00	1.23959	1.239366	1.23959	0
2022-10-31 20:30:00	1.23895	1.239302	1.23895	0
2022-10-31 20:35:00	1.23959	1.239334	1.23959	0
2022-10-31 20:40:00	1.23927	1.239334	1.23927	0
2022-10-31 20:45:00	1.23927	1.239334	1.23927	0
2022-10-31 20:50:00	1.23959	1.239334	1.23959	0
2022-10-31 20:55:00	1.23927	1.239334	1.23927	0
2022-10-31 21:00:00	1.23895	1.239302	1.23895	0
2022-10-31 21:05:00	1.23959	1.239334	1.23959	0
2022-10-31 21:10:00	1.23895	1.239302	1.23895	0
2022-10-31 21:15:00	1.23895	1.239238	1.23895	0
2022-10-31 21:20:00	1.23895	1.239238	1.23895	0
2022-10-31 21:25:00	1.23927	1.239206	1.23927	0
2022-10-31 21:30:00	1.23927	1.239206	1.23927	0
2022-10-31 21:35:00	1.23959	1.239238	1.23959	0
2022-10-31 21:40:00	1.23927	1.239206	1.23927	0
2022-10-31 21:45:00	1.23959	1.239238	1.23959	0
2022-10-31 21:50:00	1.23927	1.23927	1.23927	0
2022-10-31 21:55:00	1.23959	1.23927	1.23959	0
2022-10-31 22:00:00	1.23927	1.239302	1.23927	0
2022-10-31 22:05:00	1.2399	1.239397	1.2399	0
2022-10-31 22:10:00	1.23895	1.239397	1.23895	0
2022-10-31 22:15:00	1.23927	1.239397	1.23927	0
2022-10-31 22:20:00	1.23959	1.239429	1.23959	0
2022-10-31 22:25:00	1.23959	1.239429	1.23959	0
2022-10-31 22:30:00	1.23959	1.239461	1.23959	0
2022-10-31 22:35:00	1.23959	1.239461	1.23959	0
2022-10-31 22:40:00	1.2399	1.239524	1.2399	0
2022-10-31 22:45:00	1.23959	1.239524	1.23959	0
2022-10-31 22:50:00	1.23959	1.239556	1.23959	0
2022-10-31 22:55:00	1.23927	1.239493	1.23927	0
2022-10-31 23:00:00	1.23895	1.239493	1.23895	0
2022-10-31 23:05:00	1.23959	1.239525	1.23959	0
2022-10-31 23:10:00	1.23927	1.239493	1.23927	0
2022-10-31 23:15:00	1.23959	1.239493	1.23959	0
2022-10-31 23:20:00	1.2399	1.239524	1.2399	0
2022-10-31 23:25:00	1.23959	1.239524	1.23959	0
2022-10-31 23:30:00	1.23959	1.239493	1.23959	0
2022-10-31 23:35:00	1.23959	1.239493	1.23959	0
2022-10-31 23:40:00	1.23959	1.239493	1.23959	0
2022-10-31 23:45:00	1.23959	1.239525	1.23959	0
2022-10-31 23:50:00	1.23927	1.239557	1.23927	0
2022-10-31 23:55:00	1.23959	1.239557	1.23959	0
2022-11-01 00:00:00	1.23927	1.239557	1.23927	0
2022-11-01 00:05:00	1.23959	1.239557	1.23959	0
2022-11-01 00:10:00	1.23927	1.239494	1.23927	0
2022-11-01 00:15:00	1.23959	1.239494	1.23959	0
2022-11-01 00:20:00	1.23959	1.239494	1.23959	0
2022-11-01 00:25:00	1.23959	1.239494	1.23959	0
2022-11-01 00:30:00	1.23959	1.239494	1.23959	0
2022-11-01 00:35:00	1.23959	1.239494	1.23959	0
2022-11-01 00:40:00	1.23959	1.239526	1.23959	0
2022-11-01 00:45:00	1.23959	1.239526	1.23959	0
2022-11-01 00:50:00	1.23959	1.239558	1.23959	0
2022-11-01 00:55:00	1.23959	1.239558	1.23959	0
2022-11-01 01:00:00	1.23959	1.23959	1.23959	0
2022-11-01 01:05:00	1.23959	1.23959	1.23959	0
2022-11-01 01:10:00	1.23959	1.23959	1.23959	0
2022-11-01 01:15:00	1.23927	1.239558	1.23927	0
2022-11-01 01:20:00	1.2399	1.239589	1.2399	0
2022-11-01 01:25:00	1.23959	1.239589	1.23959	0
2022-11-01 01:30:00	1.23959	1.239589	1.23959	0
2022-11-01 01:35:00	1.2399	1.23962	1.2399	0
2022-11-01 01:40:00	1.23959	1.23962	1.23959	0
2022-11-01 01:45:00	1.2399	1.239651	1.2399	0
2022-11-01 01:50:00	1.23927	1.239619	1.23927	0
2022-11-01 01:55:00	1.23959	1.239619	1.23959	0
2022-11-01 02:00:00	1.23959	1.239619	1.23959	0
2022-11-01 02:05:00	1.23959	1.239651	1.23959	0
2022-11-01 02:10:00	1.23959	1.23962	1.23959	0
2022-11-01 02:15:00	1.23959	1.23962	1.23959	0
2022-11-01 02:20:00	1.2399	1.239651	1.2399	0
2022-11-01 02:25:00	1.2399	1.239651	1.2399	0
2022-11-01 02:30:00	1.2399	1.239682	1.2399	0
2022-11-01 02:35:00	1.2399	1.239682	1.2399	0
2022-11-01 02:40:00	1.23959	1.239714	1.23959	0
2022-11-01 02:45:00	1.23959	1.239714	1.23959	0
2022-11-01 02:50:00	1.23927	1.239682	1.23927	0
2022-11-01 02:55:00	1.23959	1.239682	1.23959	0
2022-11-01 03:00:00	1.23959	1.239682	1.23959	0
2022-11-01 03:05:00	1.23959	1.239682	1.23959	0
2022-11-01 03:10:00	1.2399	1.239682	1.2399	0
2022-11-01 03:15:00	1.23959	1.239651	1.23959	0
2022-11-01 03:20:00	1.23959	1.23962	1.23959	0
2022-11-01 03:25:00	1.23959	1.239589	1.23959	0
2022-11-01 03:30:00	1.2399	1.23962	1.2399	0
2022-11-01 03:35:00	1.23959	1.23962	1.23959	0
2022-11-01 03:40:00	1.23927	1.23962	1.23927	0
2022-11-01 03:45:00	1.23959	1.23962	1.23959	0
2022-11-01 03:50:00	1.2399	1.239651	1.2399	0
2022-11-01 03:55:00	1.2399	1.239682	1.2399	0
2022-11-01 04:00:00	1.23959	1.239651	1.23959	0
2022-11-01 04:05:00	1.23959	1.239651	1.23959	0
2022-11-01 04:10:00	1.23959	1.239651	1.23959	0
2022-11-01 04:15:00	1.23959	1.239651	1.23959	0
2022-11-01 04:20:00	1.23959	1.23962	1.23959	0
2022-11-01 04:25:00	1.23959	1.23962	1.23959	0
2022-11-01 04:30:00	1.23959	1.239652	1.23959	0
2022-11-01 04:35:00	1.23959	1.239652	1.23959	0
2022-11-01 04:40:00	1.23959	1.239621	1.23959	0
2022-11-01 04:45:00	1.23959	1.23959	1.23959	0
2022-11-01 04:50:00	1.23959	1.23959	1.23959	0
2022-11-01 04:55:00	1.23959	1.23959	1.23959	0
2022-11-01 05:00:00	1.2399	1.239621	1.2399	0
2022-11-01 05:05:00	1.23959	1.239621	1.23959	0
2022-11-01 05:10:00	1.2399	1.239652	1.2399	0
2022-11-01 05:15:00	1.23959	1.239652	1.23959	0
2022-11-01 05:20:00	1.23959	1.239652	1.23959	0
2022-11-01 05:25:00	1.23959	1.239652	1.23959	0
2022-11-01 05:30:00	1.23959	1.239652	1.23959	0
2022-11-01 05:35:00	1.24021	1.239714	1.24021	0
2022-11-01 05:40:00	1.23959	1.239714	1.23959	0
2022-11-01 05:45:00	1.2399	1.239745	1.2399	0
2022-11-01 05:50:00	1.2399	1.239745	1.2399	0
2022-11-01 05:55:00	1.2399	1.239776	1.2399	0
2022-11-01 06:00:00	1.23959	1.239745	1.23959	0
2022-11-01 06:05:00	1.23959	1.239745	1.23959	0
2022-11-01 06:10:00	1.2399	1.239776	1.2399	0
2022-11-01 06:15:00	1.2399	1.239807	1.2399	0
2022-11-01 06:20:00	1.23959	1.239807	1.23959	0
2022-11-01 06:25:00	1.23959	1.239745	1.23959	0
2022-11-01 06:30:00	1.23959	1.239745	1.23959	0
2022-11-01 06:35:00	1.2399	1.239745	1.2399	0
2022-11-01 06:40:00	1.23959	1.239714	1.23959	0
2022-11-01 06:45:00	1.23959	1.239683	1.23959	0
2022-11-01 06:50:00	1.23959	1.239683	1.23959	0
2022-11-01 06:55:00	1.23959	1.239683	1.23959	0
2022-11-01 07:00:00	1.2399	1.239683	1.2399	0
2022-11-01 07:05:00	1.2399	1.239683	1.2399	0
2022-11-01 07:10:00	1.23959	1.239683	1.23959	0
2022-11-01 07:15:00	1.23959	1.239683	1.23959	0
2022-11-01 07:20:00	1.2399	1.239714	1.2399	0
2022-11-01 07:25:00	1.23959	1.239683	1.23959	0
2022-11-01 07:30:00	1.23959	1.239683	1.23959	0
2022-11-01 07:35:00	1.23959	1.239683	1.23959	0
2022-11-01 07:40:00	1.2399	1.239714	1.2399	0
2022-11-01 07:45:00	1.2399	1.239745	1.2399	0
2022-11-01 07:50:00	1.23959	1.239714	1.23959	0
2022-11-01 07:55:00	1.2399	1.239714	1.2399	0
2022-11-01 08:00:00	1.23959	1.239714	1.23959	0
2022-11-01 08:05:00	1.2399	1.239745	1.2399	0
2022-11-01 08:10:00	1.2399	1.239745	1.2399	0
2022-11-01 08:15:00	1.23959	1.239745	1.23959	0
2022-11-01 08:20:00	1.23959	1.239745	1.23959	0
2022-11-01 08:25:00	1.2399	1.239776	1.2399	0
2022-11-01 08:30:00	1.23959	1.239745	1.23959	0
2022-11-01 08:35:00	1.23959	1.239714	1.23959	0
2022-11-01 08:40:00	1.2399	1.239745	1.2399	0
2022-11-01 08:45:00	1.23959	1.239714	1.23959	0
2022-11-01 08:50:00	1.23959	1.239714	1.23959	0
2022-11-01 08:55:00	1.2399	1.239714	1.2399	0
2022-11-01 09:00:00	1.23959	1.239683	1.23959	0
2022-11-01 09:05:00	1.23959	1.239683	1.23959	0
2022-11-01 09:10:00	1.23959	1.239683	1.23959	0
2022-11-01 09:15:00	1.23959	1.239652	1.23959	0
2022-11-01 09:20:00	1.2399	1.239683	1.2399	0
2022-11-01 09:25:00	1.2399	1.239714	1.2399	0
2022-11-01 09:30:00	1.23959	1.239683	1.23959	0
2022-11-01 09:35:00	1.2399	1.239714	1.2399	0
2022-11-01 09:40:00	1.2399	1.239745	1.2399	0
2022-11-01 09:45:00	1.23959	1.239714	1.23959	0
2022-11-01 09:50:00	1.2399	1.239745	1.2399	0
2022-11-01 09:55:00	1.2399	1.239776	1.2399	0
2022-11-01 10:00:00	1.2399	1.239807	1.2399	0
2022-11-01 10:05:00	1.23959	1.239807	1.23959	0
2022-11-01 10:10:00	1.23959	1.239776	1.23959	0
2022-11-01 10:15:00	1.2399	1.239776	1.2399	0
2022-11-01 10:20:00	1.23959	1.239776	1.23959	0
2022-11-01 10:25:00	1.23959	1.239745	1.23959	0
2022-11-01 10:30:00	1.2399	1.239745	1.2399	0
2022-11-01 10:35:00	1.2399	1.239776	1.2399	0
2022-11-01 10:40:00	1.2399	1.239776	1.2399	0
2022-11-01 10:45:00	1.2399	1.239776	1.2399	0
2022-11-01 10:50:00	1.2399	1.239776	1.2399	0
2022-11-01 10:55:00	1.2399	1.239807	1.2399	0
2022-11-01 11:00:00	1.2399	1.239838	1.2399	0
2022-11-01 11:05:00	1.2399	1.239838	1.2399	0
2022-11-01 11:10:00	1.23959	1.239838	1.23959	0
2022-11-01 11:15:00	1.2399	1.239869	1.2399	0
2022-11-01 11:20:00	1.23959	1.239838	1.23959	0
2022-11-01 11:25:00	1.23959	1.239807	1.23959	0
2022-11-01 11:30:00	1.23959	1.239776	1.23959	0
2022-11-01 11:35:00	1.23959	1.239745	1.23959	0
2022-11-01 11:40:00	1.23959	1.239714	1.23959	0
2022-11-01 11:45:00	1.2399	1.239714	1.2399	0
2022-11-01 11:50:00	1.2399	1.239714	1.2399	0
2022-11-01 11:55:00	1.23959	1.239683	1.23959	0
2022-11-01 12:00:00	1.2399	1.239714	1.2399	0
2022-11-01 12:05:00	1.23959	1.239683	1.23959	0
2022-11-01 12:10:00	1.2399	1.239714	1.2399	0
2022-11-01 12:15:00	1.2399	1.239745	1.2399	0
2022-11-01 12:20:00	1.2399	1.239776	1.2399	0
2022-11-01 12:25:00	1.2399	1.239807	1.2399	0
2022-11-01 12:30:00	1.2399	1.239838	1.2399	0
2022-11-01 12:35:00	1.2399	1.239838	1.2399	0
2022-11-01 12:40:00	1.2399	1.239838	1.2399	0
2022-11-01 12:45:00	1.2399	1.239869	1.2399	0
2022-11-01 12:50:00	1.23959	1.239838	1.23959	0
2022-11-01 12:55:00	1.23959	1.239838	1.23959	0
2022-11-01 13:00:00	1.2399	1.239838	1.2399	0
2022-11-01 13:05:00	1.2399	1.239838	1.2399	0
2022-11-01 13:10:00	1.23959	1.239807	1.23959	0
2022-11-01 13:15:00	1.2399	1.239807	1.2399	0
2022-11-01 13:20:00	1.2399	1.239807	1.2399	0
2022-11-01 13:25:00	1.2399	1.239807	1.2399	0
2022-11-01 13:30:00	1.23959	1.239776	1.23959	0
2022-11-01 13:35:00	1.23959	1.239745	1.23959	0
2022-11-01 13:40:00	1.23959	1.239745	1.23959	0
2022-11-01 13:45:00	1.2399	1.239776	1.2399	0
2022-11-01 13:50:00	1.2399	1.239776	1.2399	0
2022-11-01 13:55:00	1.2399	1.239776	1.2399	0
2022-11-01 14:00:00	1.2399	1.239807	1.2399	0
2022-11-01 14:05:00	1.2399	1.239807	1.2399	0
2022-11-01 14:10:00	1.2399	1.239807	1.2399	0
2022-11-01 14:15:00	1.23959	1.239776	1.23959	0
2022-11-01 14:20:00	1.2399	1.239807	1.2399	0
2022-11-01 14:25:00	1.2399	1.239838	1.2399	0
2022-11-01 14:30:00	1.23959	1.239838	1.23959	0
2022-11-01 14:35:00	1.23959	1.239807	1.23959	0
2022-11-01 14:40:00	1.2399	1.239807	1.2399	0
2022-11-01 14:45:00	1.2399	1.239807	1.2399	0
2022-11-01 14:50:00	1.2399	1.239807	1.2399	0
2022-11-01 14:55:00	1.2399	1.239807	1.2399	0
2022-11-01 15:00:00	1.2399	1.239807	1.2399	0
2022-11-01 15:05:00	1.2399	1.239838	1.2399	0
2022-11-01 15:10:00	1.2399	1.239838	1.2399	0
2022-11-01 15:15:00	1.2399	1.239838	1.2399	0
2022-11-01 15:20:00	1.2399	1.239869	1.2399	0
2022-11-01 15:25:00	1.2399	1.2399	1.2399	0
2022-11-01 15:30:00	1.2399	1.2399	1.2399	0
2022-11-01 15:35:00	1.2399	1.2399	1.2399	0
2022-11-01 15:40:00	1.2399	1.2399	1.2399	0
2022-11-01 15:45:00	1.2399	1.2399	1.2399	0
2022-11-01 15:50:00	1.24021	1.239931	1.24021	0
2022-11-01 15:55:00	1.2399	1.239931	1.2399	0
2022-11-01 16:00:00	1.2399	1.239931	1.2399	0
2022-11-01 16:05:00	1.24021	1.239962	1.24021	0
2022-11-01 16:10:00	1.24021	1.239993	1.24021	0
2022-11-01 16:15:00	1.2399	1.239993	1.2399	0
2022-11-01 16:20:00	1.2399	1.239993	1.2399	0
2022-11-01 16:25:00	1.23959	1.239962	1.23959	0
2022-11-01 16:30:00	1.2399	1.239962	1.2399	0
2022-11-01 16:35:00	1.2399	1.239962	1.2399	0
2022-11-01 16:40:00	1.2399	1.239931	1.2399	0
2022-11-01 16:45:00	1.2399	1.239931	1.2399	0
2022-11-01 16:50:00	1.23959	1.2399	1.23959	0
2022-11-01 16:55:00	1.2399	1.239869	1.2399	0
2022-11-01 17:00:00	1.2399	1.239838	1.2399	0
2022-11-01 17:05:00	1.2399	1.239838	1.2399	0
2022-11-01 17:10:00	1.23959	1.239807	1.23959	0
2022-11-01 17:15:00	1.2399	1.239838	1.2399	0
2022-11-01 17:20:00	1.2399	1.239838	1.2399	0
2022-11-01 17:25:00	1.23959	1.239807	1.23959	0
2022-11-01 17:30:00	1.2399	1.239807	1.2399	0
2022-11-01 17:35:00	1.2399	1.239807	1.2399	0
2022-11-01 17:40:00	1.23959	1.239807	1.23959	0
2022-11-01 17:45:00	1.2399	1.239807	1.2399	0
2022-11-01 17:50:00	1.2399	1.239807	1.2399	0
2022-11-01 17:55:00	1.23959	1.239776	1.23959	0
2022-11-01 18:00:00	1.23959	1.239776	1.23959	0
2022-11-01 18:05:00	1.23959	1.239745	1.23959	0
2022-11-01 18:10:00	1.2399	1.239745	1.2399	0
2022-11-01 18:15:00	1.23959	1.239745	1.23959	0
2022-11-01 18:20:00	1.2399	1.239745	1.2399	0
2022-11-01 18:25:00	1.2399	1.239745	1.2399	0
2022-11-01 18:30:00	1.23959	1.239745	1.23959	0
2022-11-01 18:35:00	1.23959	1.239714	1.23959	0
2022-11-01 18:40:00	1.23959	1.239683	1.23959	0
2022-11-01 18:45:00	1.2399	1.239714	1.2399	0
2022-11-01 18:50:00	1.2399	1.239745	1.2399	0
2022-11-01 18:55:00	1.2399	1.239776	1.2399	0
2022-11-01 19:00:00	1.2399	1.239776	1.2399	0
2022-11-01 19:05:00	1.2399	1.239807	1.2399	0
2022-11-01 19:10:00	1.2399	1.239807	1.2399	0
2022-11-01 19:15:00	1.24021	1.239838	1.24021	0
2022-11-01 19:20:00	1.2399	1.239869	1.2399	0
2022-11-01 19:25:00	1.2399	1.2399	1.2399	0
2022-11-01 19:30:00	1.2399	1.239931	1.2399	0
2022-11-01 19:35:00	1.23959	1.2399	1.23959	0
2022-11-01 19:40:00	1.2399	1.2399	1.2399	0
2022-11-01 19:45:00	1.2399	1.2399	1.2399	0
2022-11-01 19:50:00	1.2399	1.2399	1.2399	0
2022-11-01 19:55:00	1.2399	1.2399	1.2399	0
2022-11-01 20:00:00	1.2399	1.2399	1.2399	0
2022-11-01 20:05:00	1.23959	1.239838	1.23959	0
2022-11-01 20:10:00	1.2399	1.239838	1.2399	0
2022-11-01 20:15:00	1.23959	1.239807	1.23959	0
2022-11-01 20:20:00	1.2399	1.239807	1.2399	0
2022-11-01 20:25:00	1.2399	1.239838	1.2399	0
2022-11-01 20:30:00	1.23959	1.239807	1.23959	0
2022-11-01 20:35:00	1.2399	1.239807	1.2399	0
2022-11-01 20:40:00	1.2399	1.239807	1.2399	0
2022-11-01 20:45:00	1.2399	1.239807	1.2399	0
2022-11-01 20:50:00	1.23959	1.239776	1.23959	0
2022-11-01 20:55:00	1.24021	1.239838	1.24021	0
2022-11-01 21:00:00	1.2399	1.239838	1.2399	0
2022-11-01 21:05:00	1.2399	1.239869	1.2399	0
2022-11-01 21:10:00	1.2399	1.239869	1.2399	0
2022-11-01 21:15:00	1.24021	1.2399	1.24021	0
2022-11-01 21:20:00	1.2399	1.239931	1.2399	0
2022-11-01 21:25:00	1.2399	1.239931	1.2399	0
2022-11-01 21:30:00	1.24021	1.239962	1.24021	0
2022-11-01 21:35:00	1.2399	1.239962	1.2399	0
2022-11-01 21:40:00	1.24021	1.240024	1.24021	0
2022-11-01 21:45:00	1.2399	1.239993	1.2399	0
2022-11-01 21:50:00	1.2399	1.239993	1.2399	0
2022-11-01 21:55:00	1.24021	1.240024	1.24021	0
2022-11-01 22:00:00	1.2399	1.240024	1.2399	0
2022-11-01 22:05:00	1.2399	1.239993	1.2399	0
2022-11-01 22:10:00	1.24021	1.240024	1.24021	0
2022-11-01 22:15:00	1.2399	1.240024	1.2399	0
2022-11-01 22:20:00	1.24021	1.240024	1.24021	0
2022-11-01 22:25:00	1.2399	1.240024	1.2399	0
2022-11-01 22:30:00	1.2399	1.239993	1.2399	0
2022-11-01 22:35:00	1.24021	1.240024	1.24021	0
2022-11-01 22:40:00	1.2399	1.240024	1.2399	0
2022-11-01 22:45:00	1.24021	1.240024	1.24021	0
2022-11-01 22:50:00	1.2399	1.240024	1.2399	0
2022-11-01 22:55:00	1.2399	1.240024	1.2399	0
2022-11-01 23:00:00	1.2399	1.239993	1.2399	0
2022-11-01 23:05:00	1.2399	1.239993	1.2399	0
2022-11-01 23:10:00	1.2399	1.239962	1.2399	0
2022-11-01 23:15:00	1.2399	1.239962	1.2399	0
2022-11-01 23:20:00	1.24021	1.239993	1.24021	0
2022-11-01 23:25:00	1.2399	1.239962	1.2399	0
2022-11-01 23:30:00	1.24021	1.239993	1.24021	0
2022-11-01 23:35:00	1.24021	1.239993	1.24021	0
2022-11-01 23:40:00	1.2399	1.239993	1.2399	0
2022-11-01 23:45:00	1.2399	1.239993	1.2399	0
2022-11-01 23:50:00	1.2399	1.239993	1.2399	0
2022-11-01 23:55:00	1.2399	1.239993	1.2399	0
2022-11-02 00:00:00	1.2399	1.239993	1.2399	0
2022-11-02 00:05:00	1.2399	1.239993	1.2399	0
2022-11-02 00:10:00	1.2399	1.239962	1.2399	0
2022-11-02 00:15:00	1.24021	1.239993	1.24021	0
2022-11-02 00:20:00	1.24021	1.239993	1.24021	0
2022-11-02 00:25:00	1.2399	1.239962	1.2399	0
2022-11-02 00:30:00	1.24021	1.239993	1.24021	0
2022-11-02 00:35:00	1.2399	1.239993	1.2399	0
2022-11-02 00:40:00	1.24021	1.240024	1.24021	0
2022-11-02 00:45:00	1.24021	1.240055	1.24021	0
2022-11-02 00:50:00	1.2399	1.240055	1.2399	0
2022-11-02 00:55:00	1.2399	1.240055	1.2399	0
2022-11-02 01:00:00	1.24021	1.240086	1.24021	0
2022-11-02 01:05:00	1.2399	1.240055	1.2399	0
2022-11-02 01:10:00	1.24021	1.240055	1.24021	0
2022-11-02 01:15:00	1.2399	1.240055	1.2399	0
2022-11-02 01:20:00	1.2399	1.240024	1.2399	0
2022-11-02 01:25:00	1.2399	1.240024	1.2399	0
2022-11-02 01:30:00	1.2399	1.239993	1.2399	0
2022-11-02 01:35:00	1.24021	1.239993	1.24021	0
2022-11-02 01:40:00	1.2399	1.239993	1.2399	0
2022-11-02 01:45:00	1.2399	1.239993	1.2399	0
2022-11-02 01:50:00	1.24021	1.239993	1.24021	0
2022-11-02 01:55:00	1.2399	1.239993	1.2399	0
2022-11-02 02:00:00	1.2399	1.239962	1.2399	0
2022-11-02 02:05:00	1.2399	1.239962	1.2399	0
2022-11-02 02:10:00	1.2399	1.239962	1.2399	0
2022-11-02 02:15:00	1.2399	1.239962	1.2399	0
2022-11-02 02:20:00	1.24021	1.239993	1.24021	0
2022-11-02 02:25:00	1.24021	1.239993	1.24021	0
2022-11-02 02:30:00	1.24021	1.240024	1.24021	0
2022-11-02 02:35:00	1.2399	1.240024	1.2399	0
2022-11-02 02:40:00	1.24053	1.240056	1.24053	0
2022-11-02 02:45:00	1.2399	1.240056	1.2399	0
2022-11-02 02:50:00	1.2399	1.240056	1.2399	0
2022-11-02 02:55:00	1.2399	1.240056	1.2399	0
2022-11-02 03:00:00	1.2399	1.240056	1.2399	0
2022-11-02 03:05:00	1.2399	1.240056	1.2399	0
2022-11-02 03:10:00	1.2399	1.240025	1.2399	0
2022-11-02 03:15:00	1.2399	1.239994	1.2399	0
2022-11-02 03:20:00	1.24021	1.239994	1.24021	0
2022-11-02 03:25:00	1.2399	1.239994	1.2399	0
2022-11-02 03:30:00	1.24021	1.239962	1.24021	0
2022-11-02 03:35:00	1.2399	1.239962	1.2399	0
2022-11-02 03:40:00	1.24021	1.239993	1.24021	0
2022-11-02 03:45:00	1.24021	1.240024	1.24021	0
2022-11-02 03:50:00	1.24021	1.240055	1.24021	0
2022-11-02 03:55:00	1.2399	1.240055	1.2399	0
2022-11-02 04:00:00	1.24021	1.240086	1.24021	0
2022-11-02 04:05:00	1.2399	1.240086	1.2399	0
2022-11-02 04:10:00	1.24053	1.240118	1.24053	0
2022-11-02 04:15:00	1.24021	1.240149	1.24021	0
2022-11-02 04:20:00	1.2399	1.240118	1.2399	0
2022-11-02 04:25:00	1.24021	1.240149	1.24021	0
2022-11-02 04:30:00	1.2399	1.240118	1.2399	0
2022-11-02 04:35:00	1.24021	1.240118	1.24021	0
2022-11-02 04:40:00	1.24021	1.240118	1.24021	0
2022-11-02 04:45:00	1.2399	1.240118	1.2399	0
2022-11-02 04:50:00	1.2399	1.240087	1.2399	0
2022-11-02 04:55:00	1.24021	1.240118	1.24021	0
2022-11-02 05:00:00	1.24021	1.240086	1.24021	0
2022-11-02 05:05:00	1.2399	1.240055	1.2399	0
2022-11-02 05:10:00	1.24021	1.240086	1.24021	0
2022-11-02 05:15:00	1.24021	1.240086	1.24021	0
2022-11-02 05:20:00	1.24053	1.240149	1.24053	0
2022-11-02 05:25:00	1.2399	1.240118	1.2399	0
2022-11-02 05:30:00	1.24053	1.24015	1.24053	0
2022-11-02 05:35:00	1.24021	1.240181	1.24021	0
2022-11-02 05:40:00	1.2399	1.240181	1.2399	0
2022-11-02 05:45:00	1.24021	1.240181	1.24021	0
2022-11-02 05:50:00	1.2399	1.24015	1.2399	0
2022-11-02 05:55:00	1.24021	1.240181	1.24021	0
2022-11-02 06:00:00	1.24053	1.240213	1.24053	0
2022-11-02 06:05:00	1.24053	1.240245	1.24053	0
2022-11-02 06:10:00	1.24053	1.240245	1.24053	0
2022-11-02 06:15:00	1.2399	1.240245	1.2399	0
2022-11-02 06:20:00	1.24021	1.240213	1.24021	0
2022-11-02 06:25:00	1.24021	1.240213	1.24021	0
2022-11-02 06:30:00	1.24053	1.240276	1.24053	0
2022-11-02 06:35:00	1.24021	1.240276	1.24021	0
2022-11-02 06:40:00	1.24021	1.240307	1.24021	0
2022-11-02 06:45:00	1.24021	1.240307	1.24021	0
2022-11-02 06:50:00	1.24021	1.240275	1.24021	0
2022-11-02 06:55:00	1.24053	1.240275	1.24053	0
2022-11-02 07:00:00	1.24021	1.240243	1.24021	0
2022-11-02 07:05:00	1.2399	1.240243	1.2399	0
2022-11-02 07:10:00	1.24021	1.240243	1.24021	0
2022-11-02 07:15:00	1.24021	1.240243	1.24021	0
2022-11-02 07:20:00	1.24021	1.240211	1.24021	0
2022-11-02 07:25:00	1.24021	1.240211	1.24021	0
2022-11-02 07:30:00	1.24085	1.240275	1.24085	0
2022-11-02 07:35:00	1.24021	1.240275	1.24021	0
2022-11-02 07:40:00	1.24021	1.240275	1.24021	0
2022-11-02 07:45:00	1.24021	1.240243	1.24021	0
2022-11-02 07:50:00	1.24053	1.240275	1.24053	0
2022-11-02 07:55:00	1.24021	1.240306	1.24021	0
2022-11-02 08:00:00	1.24021	1.240306	1.24021	0
2022-11-02 08:05:00	1.24021	1.240306	1.24021	0
2022-11-02 08:10:00	1.24053	1.240338	1.24053	0
2022-11-02 08:15:00	1.24021	1.240338	1.24021	0
2022-11-02 08:20:00	1.2399	1.240243	1.2399	0
2022-11-02 08:25:00	1.24053	1.240275	1.24053	0
2022-11-02 08:30:00	1.24021	1.240275	1.24021	0
2022-11-02 08:35:00	1.24021	1.240275	1.24021	0
2022-11-02 08:40:00	1.24021	1.240243	1.24021	0
2022-11-02 08:45:00	1.24021	1.240243	1.24021	0
2022-11-02 08:50:00	1.24021	1.240243	1.24021	0
2022-11-02 08:55:00	1.24021	1.240243	1.24021	0
2022-11-02 09:00:00	1.24021	1.240211	1.24021	0
2022-11-02 09:05:00	1.2399	1.24018	1.2399	0
2022-11-02 09:10:00	1.24021	1.240211	1.24021	0
2022-11-02 09:15:00	1.24021	1.240179	1.24021	0
2022-11-02 09:20:00	1.24021	1.240179	1.24021	0
2022-11-02 09:25:00	1.24021	1.240179	1.24021	0
2022-11-02 09:30:00	1.24021	1.240179	1.24021	0
2022-11-02 09:35:00	1.24021	1.240179	1.24021	0
2022-11-02 09:40:00	1.24021	1.240179	1.24021	0
2022-11-02 09:45:00	1.24021	1.240179	1.24021	0
2022-11-02 09:50:00	1.24021	1.240179	1.24021	0
2022-11-02 09:55:00	1.24021	1.24021	1.24021	0
2022-11-02 10:00:00	1.24053	1.240242	1.24053	0
2022-11-02 10:05:00	1.24021	1.240242	1.24021	0
2022-11-02 10:10:00	1.24021	1.240242	1.24021	0
2022-11-02 10:15:00	1.24021	1.240242	1.24021	0
2022-11-02 10:20:00	1.24021	1.240242	1.24021	0
2022-11-02 10:25:00	1.24021	1.240242	1.24021	0
2022-11-02 10:30:00	1.24021	1.240242	1.24021	0
2022-11-02 10:35:00	1.24053	1.240274	1.24053	0
2022-11-02 10:40:00	1.24053	1.240306	1.24053	0
2022-11-02 10:45:00	1.24021	1.240306	1.24021	0
2022-11-02 10:50:00	1.24021	1.240274	1.24021	0
2022-11-02 10:55:00	1.24053	1.240306	1.24053	0
2022-11-02 11:00:00	1.24085	1.24037	1.24085	0
2022-11-02 11:05:00	1.24053	1.240402	1.24053	0
2022-11-02 11:10:00	1.24021	1.240402	1.24021	0
2022-11-02 11:15:00	1.24085	1.240466	1.24085	0
2022-11-02 11:20:00	1.24085	1.24053	1.24085	0
2022-11-02 11:25:00	1.24021	1.240498	1.24021	0
2022-11-02 11:30:00	1.24053	1.240498	1.24053	0
2022-11-02 11:35:00	1.24053	1.24053	1.24053	0
2022-11-02 11:40:00	1.24053	1.240562	1.24053	0
2022-11-02 11:45:00	1.24085	1.240594	1.24085	0
2022-11-02 11:50:00	1.24085	1.240594	1.24085	0
2022-11-02 11:55:00	1.2399	1.240531	1.2399	0
2022-11-02 12:00:00	1.24085	1.240595	1.24085	0
2022-11-02 12:05:00	1.24053	1.240563	1.24053	0
2022-11-02 12:10:00	1.2399	1.240468	1.2399	0
2022-11-02 12:15:00	1.24053	1.2405	1.24053	0
2022-11-02 12:20:00	1.2399	1.240437	1.2399	0
2022-11-02 12:25:00	1.24021	1.240405	1.24021	0
2022-11-02 12:30:00	1.24021	1.240373	1.24021	0
2022-11-02 12:35:00	1.24085	1.240373	1.24085	0
2022-11-02 12:40:00	1.24085	1.240373	1.24085	0
2022-11-02 12:45:00	1.24053	1.240436	1.24053	0
2022-11-02 12:50:00	1.24053	1.240404	1.24053	0
2022-11-02 12:55:00	1.24053	1.240404	1.24053	0
2022-11-02 13:00:00	1.24053	1.240467	1.24053	0
2022-11-02 13:05:00	1.24085	1.240499	1.24085	0
2022-11-02 13:10:00	1.24053	1.240562	1.24053	0
2022-11-02 13:15:00	1.24053	1.240594	1.24053	0
2022-11-02 13:20:00	1.24053	1.240626	1.24053	0
2022-11-02 13:25:00	1.24053	1.240594	1.24053	0
2022-11-02 13:30:00	1.24085	1.240594	1.24085	0
2022-11-02 13:35:00	1.24053	1.240594	1.24053	0
2022-11-02 13:40:00	1.24085	1.240626	1.24085	0
2022-11-02 13:45:00	1.24085	1.240658	1.24085	0
2022-11-02 13:50:00	1.24053	1.240658	1.24053	0
2022-11-02 13:55:00	1.2399	1.240563	1.2399	0
2022-11-02 14:00:00	1.24053	1.240563	1.24053	0
2022-11-02 14:05:00	1.24053	1.240563	1.24053	0
2022-11-02 14:10:00	1.24053	1.240563	1.24053	0
2022-11-02 14:15:00	1.24085	1.240595	1.24085	0
2022-11-02 14:20:00	1.24053	1.240563	1.24053	0
2022-11-02 14:25:00	1.24053	1.240563	1.24053	0
2022-11-02 14:30:00	1.24021	1.240499	1.24021	0
2022-11-02 14:35:00	1.24053	1.240467	1.24053	0
2022-11-02 14:40:00	1.24053	1.240467	1.24053	0
2022-11-02 14:45:00	1.24085	1.240562	1.24085	0
2022-11-02 14:50:00	1.24053	1.240562	1.24053	0
2022-11-02 14:55:00	1.24085	1.240594	1.24085	0
2022-11-02 15:00:00	1.24085	1.240626	1.24085	0
2022-11-02 15:05:00	1.24021	1.240562	1.24021	0
2022-11-02 15:10:00	1.24053	1.240562	1.24053	0
2022-11-02 15:15:00	1.24085	1.240594	1.24085	0
2022-11-02 15:20:00	1.24085	1.240658	1.24085	0
2022-11-02 15:25:00	1.24053	1.240658	1.24053	0
2022-11-02 15:30:00	1.24053	1.240658	1.24053	0
2022-11-02 15:35:00	1.24085	1.240658	1.24085	0
2022-11-02 15:40:00	1.24085	1.24069	1.24085	0
2022-11-02 15:45:00	1.24085	1.24069	1.24085	0
2022-11-02 15:50:00	1.24085	1.24069	1.24085	0
2022-11-02 15:55:00	1.24053	1.240722	1.24053	0
2022-11-02 16:00:00	1.24053	1.240722	1.24053	0
2022-11-02 16:05:00	1.24085	1.240722	1.24085	0
2022-11-02 16:10:00	1.24021	1.240658	1.24021	0
2022-11-02 16:15:00	1.24053	1.240658	1.24053	0
2022-11-02 16:20:00	1.24053	1.240658	1.24053	0
2022-11-02 16:25:00	1.24053	1.240626	1.24053	0
2022-11-02 16:30:00	1.24085	1.240626	1.24085	0
2022-11-02 16:35:00	1.24053	1.240594	1.24053	0
2022-11-02 16:40:00	1.24053	1.240562	1.24053	0
2022-11-02 16:45:00	1.24053	1.240562	1.24053	0
2022-11-02 16:50:00	1.24053	1.240562	1.24053	0
2022-11-02 16:55:00	1.24053	1.24053	1.24053	0
2022-11-02 17:00:00	1.24085	1.240594	1.24085	0
2022-11-02 17:05:00	1.24021	1.240562	1.24021	0
2022-11-02 17:10:00	1.24085	1.240594	1.24085	0
2022-11-02 17:15:00	1.24053	1.240594	1.24053	0
2022-11-02 17:20:00	1.24085	1.240594	1.24085	0
2022-11-02 17:25:00	1.24021	1.240562	1.24021	0
2022-11-02 17:30:00	1.2399	1.240499	1.2399	0
2022-11-02 17:35:00	1.24085	1.240531	1.24085	0
2022-11-02 17:40:00	1.24053	1.240531	1.24053	0
2022-11-02 17:45:00	1.24085	1.240563	1.24085	0
2022-11-02 17:50:00	1.24053	1.240531	1.24053	0
2022-11-02 17:55:00	1.24053	1.240563	1.24053	0
2022-11-02 18:00:00	1.24053	1.240531	1.24053	0
2022-11-02 18:05:00	1.24021	1.240499	1.24021	0
2022-11-02 18:10:00	1.24053	1.240467	1.24053	0
2022-11-02 18:15:00	1.24085	1.240531	1.24085	0
2022-11-02 18:20:00	1.24021	1.240562	1.24021	0
2022-11-02 18:25:00	1.24021	1.240498	1.24021	0
2022-11-02 18:30:00	1.24021	1.240466	1.24021	0
2022-11-02 18:35:00	1.24053	1.240434	1.24053	0
2022-11-02 18:40:00	1.24021	1.240402	1.24021	0
2022-11-02 18:45:00	1.24021	1.24037	1.24021	0
2022-11-02 18:50:00	1.24021	1.240338	1.24021	0
2022-11-02 18:55:00	1.24085	1.240402	1.24085	0
2022-11-02 19:00:00	1.24085	1.240434	1.24085	0
2022-11-02 19:05:00	1.24021	1.24037	1.24021	0
2022-11-02 19:10:00	1.24053	1.240402	1.24053	0
2022-11-02 19:15:00	1.24021	1.240402	1.24021	0
2022-11-02 19:20:00	1.24053	1.240434	1.24053	0
2022-11-02 19:25:00	1.24021	1.240402	1.24021	0
2022-11-02 19:30:00	1.24053	1.240434	1.24053	0
2022-11-02 19:35:00	1.24085	1.240498	1.24085	0
2022-11-02 19:40:00	1.24085	1.240562	1.24085	0
2022-11-02 19:45:00	1.24085	1.240562	1.24085	0
2022-11-02 19:50:00	1.24053	1.24053	1.24053	0
2022-11-02 19:55:00	1.24053	1.240562	1.24053	0
2022-11-02 20:00:00	1.24021	1.24053	1.24021	0
2022-11-02 20:05:00	1.24053	1.240562	1.24053	0
2022-11-02 20:10:00	1.24085	1.240594	1.24085	0
2022-11-02 20:15:00	1.24085	1.240658	1.24085	0
2022-11-02 20:20:00	1.24053	1.240658	1.24053	0
2022-11-02 20:25:00	1.24053	1.240626	1.24053	0
2022-11-02 20:30:00	1.24053	1.240594	1.24053	0
2022-11-02 20:35:00	1.24085	1.240594	1.24085	0
2022-11-02 20:40:00	1.24053	1.240594	1.24053	0
2022-11-02 20:45:00	1.24085	1.240626	1.24085	0
2022-11-02 20:50:00	1.24085	1.24069	1.24085	0
2022-11-02 20:55:00	1.24021	1.240658	1.24021	0
2022-11-02 21:00:00	1.24053	1.240626	1.24053	0
2022-11-02 21:05:00	1.24053	1.240594	1.24053	0
2022-11-02 21:10:00	1.24085	1.240626	1.24085	0
2022-11-02 21:15:00	1.24085	1.240658	1.24085	0
2022-11-02 21:20:00	1.24085	1.24069	1.24085	0
2022-11-02 21:25:00	1.24053	1.240658	1.24053	0
2022-11-02 21:30:00	1.24053	1.240658	1.24053	0
2022-11-02 21:35:00	1.24053	1.240626	1.24053	0
2022-11-02 21:40:00	1.24021	1.240562	1.24021	0
2022-11-02 21:45:00	1.24085	1.240626	1.24085	0
2022-11-02 21:50:00	1.24053	1.240626	1.24053	0
2022-11-02 21:55:00	1.24053	1.240626	1.24053	0
2022-11-02 22:00:00	1.24116	1.240657	1.24116	0
2022-11-02 22:05:00	1.24116	1.240688	1.24116	0
2022-11-02 22:10:00	1.24021	1.240624	1.24021	0
2022-11-02 22:15:00	1.24053	1.240624	1.24053	0
2022-11-02 22:20:00	1.24085	1.240656	1.24085	0
2022-11-02 22:25:00	1.24085	1.240688	1.24085	0
2022-11-02 22:30:00	1.24021	1.240688	1.24021	0
2022-11-02 22:35:00	1.24085	1.240688	1.24085	0
2022-11-02 22:40:00	1.24085	1.24072	1.24085	0
2022-11-02 22:45:00	1.24116	1.240783	1.24116	0
2022-11-02 22:50:00	1.24116	1.240783	1.24116	0
2022-11-02 22:55:00	1.24085	1.240752	1.24085	0
2022-11-02 23:00:00	1.24085	1.240816	1.24085	0
2022-11-02 23:05:00	1.24085	1.240848	1.24085	0
2022-11-02 23:10:00	1.24053	1.240816	1.24053	0
2022-11-02 23:15:00	1.24053	1.240784	1.24053	0
2022-11-02 23:20:00	1.24021	1.240784	1.24021	0
2022-11-02 23:25:00	1.24085	1.240784	1.24085	0
2022-11-02 23:30:00	1.24053	1.240752	1.24053	0
2022-11-02 23:35:00	1.24053	1.240689	1.24053	0
2022-11-02 23:40:00	1.24085	1.240658	1.24085	0
2022-11-02 23:45:00	1.24085	1.240658	1.24085	0
2022-11-02 23:50:00	1.24085	1.240658	1.24085	0
2022-11-02 23:55:00	1.24116	1.240689	1.24116	0
2022-11-03 00:00:00	1.24085	1.240721	1.24085	0
2022-11-03 00:05:00	1.24116	1.240784	1.24116	0
2022-11-03 00:10:00	1.24085	1.240848	1.24085	0
2022-11-03 00:15:00	1.24116	1.240879	1.24116	0
2022-11-03 00:20:00	1.24085	1.240911	1.24085	0
2022-11-03 00:25:00	1.24116	1.240974	1.24116	0
2022-11-03 00:30:00	1.24085	1.240974	1.24085	0
2022-11-03 00:35:00	1.24116	1.241005	1.24116	0
2022-11-03 00:40:00	1.24085	1.241005	1.24085	0
2022-11-03 00:45:00	1.24085	1.240974	1.24085	0
2022-11-03 00:50:00	1.24085	1.240974	1.24085	0
2022-11-03 00:55:00	1.24085	1.240943	1.24085	0
2022-11-03 01:00:00	1.24116	1.240974	1.24116	0
2022-11-03 01:05:00	1.24053	1.240911	1.24053	0
2022-11-03 01:10:00	1.24085	1.240911	1.24085	0
2022-11-03 01:15:00	1.24116	1.240911	1.24116	0
2022-11-03 01:20:00	1.24085	1.240911	1.24085	0
2022-11-03 01:25:00	1.24085	1.24088	1.24085	0
2022-11-03 01:30:00	1.24116	1.240911	1.24116	0
2022-11-03 01:35:00	1.24116	1.240942	1.24116	0
2022-11-03 01:40:00	1.24053	1.24091	1.24053	0
2022-11-03 01:45:00	1.24116	1.240941	1.24116	0
2022-11-03 01:50:00	1.24116	1.240941	1.24116	0
2022-11-03 01:55:00	1.24085	1.240973	1.24085	0
2022-11-03 02:00:00	1.24085	1.240973	1.24085	0
2022-11-03 02:05:00	1.24116	1.240973	1.24116	0
2022-11-03 02:10:00	1.24116	1.241004	1.24116	0
2022-11-03 02:15:00	1.24085	1.241004	1.24085	0
2022-11-03 02:20:00	1.24116	1.241004	1.24116	0
2022-11-03 02:25:00	1.24116	1.241004	1.24116	0
2022-11-03 02:30:00	1.24085	1.241036	1.24085	0
2022-11-03 02:35:00	1.24085	1.241005	1.24085	0
2022-11-03 02:40:00	1.24116	1.241005	1.24116	0
2022-11-03 02:45:00	1.24085	1.241005	1.24085	0
2022-11-03 02:50:00	1.24085	1.241005	1.24085	0
2022-11-03 02:55:00	1.24085	1.240974	1.24085	0
2022-11-03 03:00:00	1.24085	1.240943	1.24085	0
2022-11-03 03:05:00	1.24085	1.240943	1.24085	0
2022-11-03 03:10:00	1.24085	1.240912	1.24085	0
2022-11-03 03:15:00	1.24085	1.240881	1.24085	0
2022-11-03 03:20:00	1.24085	1.240881	1.24085	0
2022-11-03 03:25:00	1.24085	1.240881	1.24085	0
2022-11-03 03:30:00	1.24085	1.24085	1.24085	0
2022-11-03 03:35:00	1.24116	1.240881	1.24116	0
2022-11-03 03:40:00	1.24085	1.240881	1.24085	0
2022-11-03 03:45:00	1.24085	1.240881	1.24085	0
2022-11-03 03:50:00	1.24085	1.240881	1.24085	0
2022-11-03 03:55:00	1.24085	1.240881	1.24085	0
2022-11-03 04:00:00	1.24085	1.240881	1.24085	0
2022-11-03 04:05:00	1.24085	1.240881	1.24085	0
2022-11-03 04:10:00	1.24085	1.240881	1.24085	0
2022-11-03 04:15:00	1.24085	1.240881	1.24085	0
2022-11-03 04:20:00	1.24085	1.240881	1.24085	0
2022-11-03 04:25:00	1.24085	1.24085	1.24085	0
2022-11-03 04:30:00	1.24085	1.24085	1.24085	0
2022-11-03 04:35:00	1.24085	1.24085	1.24085	0
2022-11-03 04:40:00	1.24085	1.24085	1.24085	0
2022-11-03 04:45:00	1.24116	1.240881	1.24116	0
2022-11-03 04:50:00	1.24085	1.240881	1.24085	0
2022-11-03 04:55:00	1.24116	1.240912	1.24116	0
2022-11-03 05:00:00	1.24085	1.240912	1.24085	0
2022-11-03 05:05:00	1.24085	1.240912	1.24085	0
2022-11-03 05:10:00	1.24085	1.240912	1.24085	0
2022-11-03 05:15:00	1.24116	1.240943	1.24116	0
2022-11-03 05:20:00	1.24085	1.240943	1.24085	0
2022-11-03 05:25:00	1.24085	1.240943	1.24085	0
2022-11-03 05:30:00	1.24085	1.240943	1.24085	0
2022-11-03 05:35:00	1.24085	1.240912	1.24085	0
2022-11-03 05:40:00	1.24085	1.240912	1.24085	0
2022-11-03 05:45:00	1.24116	1.240912	1.24116	0
2022-11-03 05:50:00	1.24085	1.240912	1.24085	0
2022-11-03 05:55:00	1.24085	1.240912	1.24085	0
2022-11-03 06:00:00	1.24116	1.240943	1.24116	0
2022-11-03 06:05:00	1.24116	1.240943	1.24116	0
2022-11-03 06:10:00	1.24116	1.240974	1.24116	0
2022-11-03 06:15:00	1.24085	1.240974	1.24085	0
2022-11-03 06:20:00	1.24085	1.240974	1.24085	0
2022-11-03 06:25:00	1.24116	1.241005	1.24116	0
2022-11-03 06:30:00	1.24116	1.241036	1.24116	0
2022-11-03 06:35:00	1.24116	1.241036	1.24116	0
2022-11-03 06:40:00	1.24085	1.241036	1.24085	0
2022-11-03 06:45:00	1.24085	1.241036	1.24085	0
2022-11-03 06:50:00	1.24085	1.241005	1.24085	0
2022-11-03 06:55:00	1.24085	1.240974	1.24085	0
2022-11-03 07:00:00	1.24085	1.240943	1.24085	0
2022-11-03 07:05:00	1.24085	1.240943	1.24085	0
2022-11-03 07:10:00	1.24085	1.240943	1.24085	0
2022-11-03 07:15:00	1.24085	1.240912	1.24085	0
2022-11-03 07:20:00	1.24116	1.240912	1.24116	0
2022-11-03 07:25:00	1.24116	1.240912	1.24116	0
2022-11-03 07:30:00	1.24116	1.240943	1.24116	0
2022-11-03 07:35:00	1.24085	1.240943	1.24085	0
2022-11-03 07:40:00	1.24116	1.240974	1.24116	0
2022-11-03 07:45:00	1.24116	1.241005	1.24116	0
2022-11-03 07:50:00	1.24085	1.241005	1.24085	0
2022-11-03 07:55:00	1.24085	1.241005	1.24085	0
2022-11-03 08:00:00	1.24085	1.241005	1.24085	0
2022-11-03 08:05:00	1.24116	1.241036	1.24116	0
2022-11-03 08:10:00	1.24085	1.241005	1.24085	0
2022-11-03 08:15:00	1.24085	1.240974	1.24085	0
2022-11-03 08:20:00	1.24085	1.240943	1.24085	0
2022-11-03 08:25:00	1.24116	1.240974	1.24116	0
2022-11-03 08:30:00	1.24116	1.240974	1.24116	0
2022-11-03 08:35:00	1.24085	1.240943	1.24085	0
2022-11-03 08:40:00	1.24085	1.240943	1.24085	0
2022-11-03 08:45:00	1.24116	1.240974	1.24116	0
2022-11-03 08:50:00	1.24116	1.241005	1.24116	0
2022-11-03 08:55:00	1.24116	1.241005	1.24116	0
2022-11-03 09:00:00	1.24116	1.241036	1.24116	0
2022-11-03 09:05:00	1.24085	1.241036	1.24085	0
2022-11-03 09:10:00	1.24116	1.241067	1.24116	0
2022-11-03 09:15:00	1.24116	1.241067	1.24116	0
2022-11-03 09:20:00	1.24116	1.241067	1.24116	0
2022-11-03 09:25:00	1.24085	1.241067	1.24085	0
2022-11-03 09:30:00	1.24116	1.241098	1.24116	0
2022-11-03 09:35:00	1.24085	1.241067	1.24085	0
2022-11-03 09:40:00	1.24116	1.241067	1.24116	0
2022-11-03 09:45:00	1.24116	1.241067	1.24116	0
2022-11-03 09:50:00	1.24116	1.241067	1.24116	0
2022-11-03 09:55:00	1.24085	1.241067	1.24085	0
2022-11-03 10:00:00	1.24116	1.241067	1.24116	0
2022-11-03 10:05:00	1.24116	1.241067	1.24116	0
2022-11-03 10:10:00	1.24116	1.241067	1.24116	0
2022-11-03 10:15:00	1.24116	1.241098	1.24116	0
2022-11-03 10:20:00	1.24085	1.241067	1.24085	0
2022-11-03 10:25:00	1.24116	1.241098	1.24116	0
2022-11-03 10:30:00	1.24116	1.241098	1.24116	0
2022-11-03 10:35:00	1.24116	1.241098	1.24116	0
2022-11-03 10:40:00	1.24085	1.241067	1.24085	0
2022-11-03 10:45:00	1.24116	1.241098	1.24116	0
2022-11-03 10:50:00	1.24116	1.241098	1.24116	0
2022-11-03 10:55:00	1.24116	1.241098	1.24116	0
2022-11-03 11:00:00	1.24116	1.241098	1.24116	0
2022-11-03 11:05:00	1.24116	1.241098	1.24116	0
2022-11-03 11:10:00	1.24148	1.241161	1.24148	0
2022-11-03 11:15:00	1.24116	1.241161	1.24116	0
2022-11-03 11:20:00	1.24116	1.241161	1.24116	0
2022-11-03 11:25:00	1.24116	1.241161	1.24116	0
2022-11-03 11:30:00	1.24116	1.241192	1.24116	0
2022-11-03 11:35:00	1.24085	1.241161	1.24085	0
2022-11-03 11:40:00	1.24085	1.24113	1.24085	0
2022-11-03 11:45:00	1.24116	1.24113	1.24116	0
2022-11-03 11:50:00	1.24116	1.24113	1.24116	0
2022-11-03 11:55:00	1.24116	1.24113	1.24116	0
2022-11-03 12:00:00	1.24116	1.241098	1.24116	0
2022-11-03 12:05:00	1.24116	1.241098	1.24116	0
2022-11-03 12:10:00	1.24116	1.241098	1.24116	0
2022-11-03 12:15:00	1.24116	1.241098	1.24116	0
2022-11-03 12:20:00	1.24116	1.241098	1.24116	0
2022-11-03 12:25:00	1.24116	1.241129	1.24116	0
2022-11-03 12:30:00	1.24116	1.24116	1.24116	0
2022-11-03 12:35:00	1.24085	1.241129	1.24085	0
2022-11-03 12:40:00	1.24116	1.241129	1.24116	0
2022-11-03 12:45:00	1.24085	1.241098	1.24085	0
2022-11-03 12:50:00	1.24085	1.241067	1.24085	0
2022-11-03 12:55:00	1.24085	1.241036	1.24085	0
2022-11-03 13:00:00	1.24116	1.241036	1.24116	0
2022-11-03 13:05:00	1.24116	1.241036	1.24116	0
2022-11-03 13:10:00	1.24116	1.241036	1.24116	0
2022-11-03 13:15:00	1.24116	1.241036	1.24116	0
2022-11-03 13:20:00	1.24116	1.241036	1.24116	0
2022-11-03 13:25:00	1.24085	1.241036	1.24085	0
2022-11-03 13:30:00	1.24116	1.241036	1.24116	0
2022-11-03 13:35:00	1.24148	1.241099	1.24148	0
2022-11-03 13:40:00	1.24148	1.241162	1.24148	0
2022-11-03 13:45:00	1.24116	1.241193	1.24116	0
2022-11-03 13:50:00	1.24116	1.241193	1.24116	0
2022-11-03 13:55:00	1.24116	1.241193	1.24116	0
2022-11-03 14:00:00	1.24116	1.241193	1.24116	0
2022-11-03 14:05:00	1.24148	1.241225	1.24148	0
2022-11-03 14:10:00	1.24116	1.241225	1.24116	0
2022-11-03 14:15:00	1.24116	1.241256	1.24116	0
2022-11-03 14:20:00	1.24116	1.241256	1.24116	0
2022-11-03 14:25:00	1.24116	1.241224	1.24116	0
2022-11-03 14:30:00	1.24116	1.241192	1.24116	0
2022-11-03 14:35:00	1.24116	1.241192	1.24116	0
2022-11-03 14:40:00	1.24116	1.241192	1.24116	0
2022-11-03 14:45:00	1.24148	1.241224	1.24148	0
2022-11-03 14:50:00	1.24116	1.241224	1.24116	0
2022-11-03 14:55:00	1.24116	1.241192	1.24116	0
2022-11-03 15:00:00	1.24116	1.241192	1.24116	0
2022-11-03 15:05:00	1.24116	1.241192	1.24116	0
2022-11-03 15:10:00	1.24116	1.241192	1.24116	0
2022-11-03 15:15:00	1.24085	1.241161	1.24085	0
2022-11-03 15:20:00	1.24116	1.241161	1.24116	0
2022-11-03 15:25:00	1.24116	1.241161	1.24116	0
2022-11-03 15:30:00	1.24085	1.24113	1.24085	0
2022-11-03 15:35:00	1.24116	1.241098	1.24116	0
2022-11-03 15:40:00	1.24116	1.241098	1.24116	0
2022-11-03 15:45:00	1.24116	1.241098	1.24116	0
2022-11-03 15:50:00	1.24116	1.241098	1.24116	0
2022-11-03 15:55:00	1.24116	1.241098	1.24116	0
2022-11-03 16:00:00	1.24116	1.241098	1.24116	0
2022-11-03 16:05:00	1.24116	1.241129	1.24116	0
2022-11-03 16:10:00	1.24116	1.241129	1.24116	0
2022-11-03 16:15:00	1.24116	1.241129	1.24116	0
2022-11-03 16:20:00	1.24116	1.24116	1.24116	0
2022-11-03 16:25:00	1.24116	1.24116	1.24116	0
2022-11-03 16:30:00	1.24148	1.241192	1.24148	0
2022-11-03 16:35:00	1.24116	1.241192	1.24116	0
2022-11-03 16:40:00	1.24116	1.241192	1.24116	0
2022-11-03 16:45:00	1.24085	1.241161	1.24085	0
2022-11-03 16:50:00	1.24116	1.241161	1.24116	0
2022-11-03 16:55:00	1.24116	1.241161	1.24116	0
2022-11-03 17:00:00	1.24116	1.241161	1.24116	0
2022-11-03 17:05:00	1.24116	1.241161	1.24116	0
2022-11-03 17:10:00	1.24148	1.241193	1.24148	0
2022-11-03 17:15:00	1.24148	1.241225	1.24148	0
2022-11-03 17:20:00	1.24148	1.241225	1.24148	0
2022-11-03 17:25:00	1.24116	1.241225	1.24116	0
2022-11-03 17:30:00	1.24148	1.241257	1.24148	0
2022-11-03 17:35:00	1.24116	1.241288	1.24116	0
2022-11-03 17:40:00	1.24116	1.241288	1.24116	0
2022-11-03 17:45:00	1.24148	1.24132	1.24148	0
2022-11-03 17:50:00	1.24116	1.24132	1.24116	0
2022-11-03 17:55:00	1.24148	1.241352	1.24148	0
2022-11-03 18:00:00	1.24116	1.24132	1.24116	0
2022-11-03 18:05:00	1.24148	1.24132	1.24148	0
2022-11-03 18:10:00	1.24116	1.241288	1.24116	0
2022-11-03 18:15:00	1.24116	1.241288	1.24116	0
2022-11-03 18:20:00	1.24116	1.241256	1.24116	0
2022-11-03 18:25:00	1.24148	1.241288	1.24148	0
2022-11-03 18:30:00	1.24116	1.241288	1.24116	0
2022-11-03 18:35:00	1.24116	1.241256	1.24116	0
2022-11-03 18:40:00	1.24116	1.241256	1.24116	0
2022-11-03 18:45:00	1.24116	1.241224	1.24116	0
2022-11-03 18:50:00	1.24116	1.241224	1.24116	0
2022-11-03 18:55:00	1.24116	1.241192	1.24116	0
2022-11-03 19:00:00	1.24116	1.241192	1.24116	0
2022-11-03 19:05:00	1.24116	1.241192	1.24116	0
2022-11-03 19:10:00	1.24116	1.241192	1.24116	0
2022-11-03 19:15:00	1.24116	1.24116	1.24116	0
2022-11-03 19:20:00	1.24116	1.24116	1.24116	0
2022-11-03 19:25:00	1.24148	1.241192	1.24148	0
2022-11-03 19:30:00	1.24148	1.241224	1.24148	0
2022-11-03 19:35:00	1.24148	1.241256	1.24148	0
2022-11-03 19:40:00	1.24148	1.241288	1.24148	0
2022-11-03 19:45:00	1.24148	1.24132	1.24148	0
2022-11-03 19:50:00	1.24148	1.241352	1.24148	0
2022-11-03 19:55:00	1.24148	1.241384	1.24148	0
2022-11-03 20:00:00	1.24116	1.241384	1.24116	0
2022-11-03 20:05:00	1.24116	1.241384	1.24116	0
2022-11-03 20:10:00	1.24116	1.241384	1.24116	0
2022-11-03 20:15:00	1.24148	1.241384	1.24148	0
2022-11-03 20:20:00	1.24148	1.241384	1.24148	0
2022-11-03 20:25:00	1.24116	1.241352	1.24116	0
2022-11-03 20:30:00	1.24148	1.241352	1.24148	0
2022-11-03 20:35:00	1.24116	1.24132	1.24116	0
2022-11-03 20:40:00	1.24148	1.24132	1.24148	0
2022-11-03 20:45:00	1.24116	1.241288	1.24116	0
2022-11-03 20:50:00	1.24116	1.241288	1.24116	0
2022-11-03 20:55:00	1.24116	1.241288	1.24116	0
2022-11-03 21:00:00	1.24116	1.241288	1.24116	0
2022-11-03 21:05:00	1.24116	1.241256	1.24116	0
2022-11-03 21:10:00	1.24116	1.241224	1.24116	0
2022-11-03 21:15:00	1.24116	1.241224	1.24116	0
2022-11-03 21:20:00	1.24148	1.241224	1.24148	0
2022-11-03 21:25:00	1.24148	1.241256	1.24148	0
2022-11-03 21:30:00	1.24116	1.241224	1.24116	0
2022-11-03 21:35:00	1.24116	1.241224	1.24116	0
2022-11-03 21:40:00	1.24148	1.241256	1.24148	0
2022-11-03 21:45:00	1.24116	1.241256	1.24116	0
2022-11-03 21:50:00	1.24116	1.241256	1.24116	0
2022-11-03 21:55:00	1.24116	1.241256	1.24116	0
2022-11-03 22:00:00	1.24085	1.241225	1.24085	0
2022-11-03 22:05:00	1.24116	1.241225	1.24116	0
2022-11-03 22:10:00	1.24116	1.241193	1.24116	0
2022-11-03 22:15:00	1.24148	1.241193	1.24148	0
2022-11-03 22:20:00	1.24116	1.241193	1.24116	0
2022-11-03 22:25:00	1.24116	1.241193	1.24116	0
2022-11-03 22:30:00	1.24116	1.241161	1.24116	0
2022-11-03 22:35:00	1.24116	1.241161	1.24116	0
2022-11-03 22:40:00	1.24116	1.241161	1.24116	0
2022-11-03 22:45:00	1.24116	1.241161	1.24116	0
2022-11-03 22:50:00	1.24148	1.241224	1.24148	0
2022-11-03 22:55:00	1.24148	1.241256	1.24148	0
2022-11-03 23:00:00	1.24148	1.241288	1.24148	0
2022-11-03 23:05:00	1.24148	1.241288	1.24148	0
2022-11-03 23:10:00	1.24148	1.24132	1.24148	0
2022-11-03 23:15:00	1.24116	1.24132	1.24116	0
2022-11-03 23:20:00	1.24148	1.241352	1.24148	0
2022-11-03 23:25:00	1.24148	1.241384	1.24148	0
2022-11-03 23:30:00	1.24116	1.241384	1.24116	0
2022-11-03 23:35:00	1.24116	1.241384	1.24116	0
2022-11-03 23:40:00	1.24148	1.241384	1.24148	0
2022-11-03 23:45:00	1.24116	1.241352	1.24116	0
2022-11-03 23:50:00	1.24116	1.24132	1.24116	0
2022-11-03 23:55:00	1.24116	1.241288	1.24116	0
2022-11-04 00:00:00	1.24116	1.241256	1.24116	0
2022-11-04 00:05:00	1.24148	1.241288	1.24148	0
2022-11-04 00:10:00	1.24148	1.241288	1.24148	0
2022-11-04 00:15:00	1.24116	1.241256	1.24116	0
2022-11-04 00:20:00	1.24116	1.241256	1.24116	0
2022-11-04 00:25:00	1.24116	1.241256	1.24116	0
2022-11-04 00:30:00	1.24179	1.241287	1.24179	0
2022-11-04 00:35:00	1.24116	1.241287	1.24116	0
2022-11-04 00:40:00	1.24116	1.241287	1.24116	0
2022-11-04 00:45:00	1.24148	1.241319	1.24148	0
2022-11-04 00:50:00	1.24148	1.241351	1.24148	0
2022-11-04 00:55:00	1.24148	1.241351	1.24148	0
2022-11-04 01:00:00	1.24117	1.24132	1.24117	0
2022-11-04 01:05:00	1.24149	1.241353	1.24149	0
2022-11-04 01:10:00	1.24086	1.241323	1.24086	0
2022-11-04 01:15:00	1.24149	1.241356	1.24149	0
2022-11-04 01:20:00	1.24117	1.241294	1.24117	0
2022-11-04 01:25:00	1.24149	1.241327	1.24149	0
2022-11-04 01:30:00	1.2418	1.241391	1.2418	0
2022-11-04 01:35:00	1.24149	1.241392	1.24149	0
2022-11-04 01:40:00	1.2418	1.241424	1.2418	0
2022-11-04 01:45:00	1.24117	1.241393	1.24117	0
2022-11-04 01:50:00	1.24148	1.241424	1.24148	0
2022-11-04 01:55:00	1.24148	1.241423	1.24148	0
2022-11-04 02:00:00	1.24148	1.241485	1.24148	0
2022-11-04 02:05:00	1.24116	1.241452	1.24116	0
2022-11-04 02:10:00	1.24148	1.241483	1.24148	0
2022-11-04 02:15:00	1.24116	1.24145	1.24116	0
2022-11-04 02:20:00	1.24148	1.241418	1.24148	0
2022-11-04 02:25:00	1.24148	1.241417	1.24148	0
2022-11-04 02:30:00	1.24116	1.241353	1.24116	0
2022-11-04 02:35:00	1.24116	1.241352	1.24116	0
2022-11-04 02:40:00	1.24116	1.24132	1.24116	0
2022-11-04 02:45:00	1.24148	1.24132	1.24148	0
2022-11-04 02:50:00	1.24116	1.241288	1.24116	0
2022-11-04 02:55:00	1.24116	1.241288	1.24116	0
2022-11-04 03:00:00	1.24148	1.241288	1.24148	0
2022-11-04 03:05:00	1.24116	1.241288	1.24116	0
2022-11-04 03:10:00	1.2418	1.24132	1.2418	0
2022-11-04 03:15:00	1.24148	1.24132	1.24148	0
2022-11-04 03:20:00	1.24211	1.241415	1.24211	0
2022-11-04 03:25:00	1.24116	1.241415	1.24116	0
2022-11-04 03:30:00	1.24148	1.241447	1.24148	0
2022-11-04 03:35:00	1.24148	1.241447	1.24148	0
2022-11-04 03:40:00	1.24148	1.241479	1.24148	0
2022-11-04 03:45:00	1.24211	1.241574	1.24211	0
2022-11-04 03:50:00	1.24148	1.241574	1.24148	0
2022-11-04 03:55:00	1.24148	1.241606	1.24148	0
2022-11-04 04:00:00	1.24148	1.241574	1.24148	0
2022-11-04 04:05:00	1.24116	1.241542	1.24116	0
2022-11-04 04:10:00	1.24148	1.241479	1.24148	0
2022-11-04 04:15:00	1.24116	1.241479	1.24116	0
2022-11-04 04:20:00	1.24148	1.241479	1.24148	0
2022-11-04 04:25:00	1.24148	1.241479	1.24148	0
2022-11-04 04:30:00	1.24148	1.241479	1.24148	0
2022-11-04 04:35:00	1.24116	1.241384	1.24116	0
2022-11-04 04:40:00	1.24148	1.241384	1.24148	0
2022-11-04 04:45:00	1.24116	1.241352	1.24116	0
2022-11-04 04:50:00	1.2418	1.241384	1.2418	0
2022-11-04 04:55:00	1.24148	1.241416	1.24148	0
2022-11-04 05:00:00	1.24116	1.241384	1.24116	0
2022-11-04 05:05:00	1.24116	1.241384	1.24116	0
2022-11-04 05:10:00	1.24116	1.241352	1.24116	0
2022-11-04 05:15:00	1.24148	1.241352	1.24148	0
2022-11-04 05:20:00	1.24148	1.241352	1.24148	0
2022-11-04 05:25:00	1.2418	1.241416	1.2418	0
2022-11-04 05:30:00	1.2418	1.241448	1.2418	0
2022-11-04 05:35:00	1.24148	1.24148	1.24148	0
2022-11-04 05:40:00	1.24116	1.241416	1.24116	0
2022-11-04 05:45:00	1.24148	1.241416	1.24148	0
2022-11-04 05:50:00	1.24116	1.241416	1.24116	0
2022-11-04 05:55:00	1.24116	1.241416	1.24116	0
2022-11-04 06:00:00	1.24116	1.241416	1.24116	0
2022-11-04 06:05:00	1.24148	1.241416	1.24148	0
2022-11-04 06:10:00	1.2418	1.241448	1.2418	0
2022-11-04 06:15:00	1.24116	1.241384	1.24116	0
2022-11-04 06:20:00	1.2418	1.241384	1.2418	0
2022-11-04 06:25:00	1.24116	1.241352	1.24116	0
2022-11-04 06:30:00	1.24148	1.241384	1.24148	0
2022-11-04 06:35:00	1.24148	1.241384	1.24148	0
2022-11-04 06:40:00	1.24148	1.241416	1.24148	0
2022-11-04 06:45:00	1.2418	1.24148	1.2418	0
2022-11-04 06:50:00	1.24148	1.241512	1.24148	0
2022-11-04 06:55:00	1.24116	1.24148	1.24116	0
2022-11-04 07:00:00	1.24116	1.241416	1.24116	0
2022-11-04 07:05:00	1.24148	1.241448	1.24148	0
2022-11-04 07:10:00	1.24148	1.241416	1.24148	0
2022-11-04 07:15:00	1.2418	1.24148	1.2418	0
2022-11-04 07:20:00	1.24148	1.24148	1.24148	0
2022-11-04 07:25:00	1.2418	1.241512	1.2418	0
2022-11-04 07:30:00	1.24116	1.24148	1.24116	0
2022-11-04 07:35:00	1.24148	1.241448	1.24148	0
2022-11-04 07:40:00	1.24116	1.241416	1.24116	0
2022-11-04 07:45:00	1.24116	1.241416	1.24116	0
2022-11-04 07:50:00	1.24148	1.241448	1.24148	0
2022-11-04 07:55:00	1.24116	1.241416	1.24116	0
2022-11-04 08:00:00	1.24116	1.241384	1.24116	0
2022-11-04 08:05:00	1.24116	1.24132	1.24116	0
2022-11-04 08:10:00	1.24116	1.241288	1.24116	0
2022-11-04 08:15:00	1.24148	1.241256	1.24148	0
2022-11-04 08:20:00	1.2418	1.24132	1.2418	0
2022-11-04 08:25:00	1.24148	1.24132	1.24148	0
2022-11-04 08:30:00	1.24211	1.241415	1.24211	0
2022-11-04 08:35:00	1.24148	1.241447	1.24148	0
2022-11-04 08:40:00	1.24116	1.241415	1.24116	0
2022-11-04 08:45:00	1.2418	1.241479	1.2418	0
2022-11-04 08:50:00	1.24148	1.241511	1.24148	0
2022-11-04 08:55:00	1.24211	1.241606	1.24211	0
2022-11-04 09:00:00	1.24116	1.241606	1.24116	0
2022-11-04 09:05:00	1.2418	1.241638	1.2418	0
2022-11-04 09:10:00	1.2418	1.241638	1.2418	0
2022-11-04 09:15:00	1.2418	1.24167	1.2418	0
2022-11-04 09:20:00	1.2418	1.241639	1.2418	0
2022-11-04 09:25:00	1.2418	1.241671	1.2418	0
2022-11-04 09:30:00	1.2418	1.241735	1.2418	0
2022-11-04 09:35:00	1.24148	1.241703	1.24148	0
2022-11-04 09:40:00	1.24148	1.241703	1.24148	0
2022-11-04 09:45:00	1.24211	1.241703	1.24211	0
2022-11-04 09:50:00	1.24211	1.241798	1.24211	0
2022-11-04 09:55:00	1.2418	1.241798	1.2418	0
2022-11-04 10:00:00	1.2418	1.241798	1.2418	0
2022-11-04 10:05:00	1.24148	1.241766	1.24148	0
2022-11-04 10:10:00	1.24148	1.241734	1.24148	0
2022-11-04 10:15:00	1.2418	1.241734	1.2418	0
2022-11-04 10:20:00	1.2418	1.241734	1.2418	0
2022-11-04 10:25:00	1.2418	1.241766	1.2418	0
2022-11-04 10:30:00	1.2418	1.241798	1.2418	0
2022-11-04 10:35:00	1.24148	1.241735	1.24148	0
2022-11-04 10:40:00	1.24116	1.24164	1.24116	0
2022-11-04 10:45:00	1.2418	1.24164	1.2418	0
2022-11-04 10:50:00	1.24148	1.241608	1.24148	0
2022-11-04 10:55:00	1.24148	1.241608	1.24148	0
2022-11-04 11:00:00	1.2418	1.24164	1.2418	0
2022-11-04 11:05:00	1.24211	1.241671	1.24211	0
2022-11-04 11:10:00	1.2418	1.241671	1.2418	0
2022-11-04 11:15:00	1.2418	1.241671	1.2418	0
2022-11-04 11:20:00	1.24211	1.241702	1.24211	0
2022-11-04 11:25:00	1.24148	1.241702	1.24148	0
2022-11-04 11:30:00	1.2418	1.241766	1.2418	0
2022-11-04 11:35:00	1.2418	1.241766	1.2418	0
2022-11-04 11:40:00	1.2418	1.241798	1.2418	0
2022-11-04 11:45:00	1.24148	1.241798	1.24148	0
2022-11-04 11:50:00	1.24211	1.241829	1.24211	0
2022-11-04 11:55:00	1.24116	1.241734	1.24116	0
2022-11-04 12:00:00	1.24211	1.241765	1.24211	0
2022-11-04 12:05:00	1.2418	1.241765	1.2418	0
2022-11-04 12:10:00	1.24211	1.241765	1.24211	0
2022-11-04 12:15:00	1.24211	1.241828	1.24211	0
2022-11-04 12:20:00	1.24211	1.241859	1.24211	0
2022-11-04 12:25:00	1.24116	1.241795	1.24116	0
2022-11-04 12:30:00	1.24148	1.241763	1.24148	0
2022-11-04 12:35:00	1.24116	1.241731	1.24116	0
2022-11-04 12:40:00	1.2418	1.2417	1.2418	0
2022-11-04 12:45:00	1.24211	1.241795	1.24211	0
2022-11-04 12:50:00	1.24148	1.241732	1.24148	0
2022-11-04 12:55:00	1.24116	1.241668	1.24116	0
2022-11-04 13:00:00	1.24148	1.241605	1.24148	0
2022-11-04 13:05:00	1.24148	1.241542	1.24148	0
2022-11-04 13:10:00	1.2418	1.241511	1.2418	0
2022-11-04 13:15:00	1.2418	1.241575	1.2418	0
2022-11-04 13:20:00	1.24148	1.241575	1.24148	0
2022-11-04 13:25:00	1.24148	1.241607	1.24148	0
2022-11-04 13:30:00	1.24116	1.241543	1.24116	0
2022-11-04 13:35:00	1.24148	1.24148	1.24148	0
2022-11-04 13:40:00	1.2418	1.241512	1.2418	0
2022-11-04 13:45:00	1.24116	1.241512	1.24116	0
2022-11-04 13:50:00	1.24116	1.24148	1.24116	0
2022-11-04 13:55:00	1.24148	1.24148	1.24148	0
2022-11-04 14:00:00	1.24211	1.241511	1.24211	0
2022-11-04 14:05:00	1.24116	1.241447	1.24116	0
2022-11-04 14:10:00	1.24148	1.241447	1.24148	0
2022-11-04 14:15:00	1.24148	1.241447	1.24148	0
2022-11-04 14:20:00	1.2418	1.241511	1.2418	0
2022-11-04 14:25:00	1.24211	1.241574	1.24211	0
2022-11-04 14:30:00	1.2418	1.241574	1.2418	0
2022-11-04 14:35:00	1.24148	1.241606	1.24148	0
2022-11-04 14:40:00	1.2418	1.24167	1.2418	0
2022-11-04 14:45:00	1.24148	1.24167	1.24148	0
2022-11-04 14:50:00	1.24148	1.241607	1.24148	0
2022-11-04 14:55:00	1.2418	1.241671	1.2418	0
2022-11-04 15:00:00	1.24148	1.241671	1.24148	0
2022-11-04 15:05:00	1.24211	1.241734	1.24211	0
2022-11-04 15:10:00	1.24148	1.241702	1.24148	0
2022-11-04 15:15:00	1.2418	1.241671	1.2418	0
2022-11-04 15:20:00	1.2418	1.241671	1.2418	0
2022-11-04 15:25:00	1.2418	1.241703	1.2418	0
2022-11-04 15:30:00	1.2418	1.241703	1.2418	0
2022-11-04 15:35:00	1.2418	1.241735	1.2418	0
2022-11-04 15:40:00	1.24148	1.241735	1.24148	0
2022-11-04 15:45:00	1.2418	1.241735	1.2418	0
2022-11-04 15:50:00	1.24211	1.241798	1.24211	0
2022-11-04 15:55:00	1.24211	1.241798	1.24211	0
2022-11-04 16:00:00	1.2418	1.24183	1.2418	0
2022-11-04 16:05:00	1.2418	1.24183	1.2418	0
2022-11-04 16:10:00	1.24211	1.241861	1.24211	0
2022-11-04 16:15:00	1.24211	1.241892	1.24211	0
2022-11-04 16:20:00	1.2418	1.241892	1.2418	0
2022-11-04 16:25:00	1.2418	1.241892	1.2418	0
2022-11-04 16:30:00	1.24148	1.241892	1.24148	0
2022-11-04 16:35:00	1.24211	1.241923	1.24211	0
2022-11-04 16:40:00	1.24211	1.241923	1.24211	0
2022-11-04 16:45:00	1.24211	1.241923	1.24211	0
2022-11-04 16:50:00	1.2418	1.241923	1.2418	0
2022-11-04 16:55:00	1.2418	1.241923	1.2418	0
2022-11-04 17:00:00	1.24211	1.241923	1.24211	0
2022-11-04 17:05:00	1.24211	1.241923	1.24211	0
2022-11-04 17:10:00	1.24211	1.241954	1.24211	0
2022-11-04 17:15:00	1.2418	1.241954	1.2418	0
2022-11-04 17:20:00	1.2418	1.241986	1.2418	0
2022-11-04 17:25:00	1.2418	1.241955	1.2418	0
2022-11-04 17:30:00	1.24211	1.241955	1.24211	0
2022-11-04 17:35:00	1.2418	1.241924	1.2418	0
2022-11-04 17:40:00	1.24211	1.241955	1.24211	0
2022-11-04 17:45:00	1.24211	1.241986	1.24211	0
2022-11-04 17:50:00	1.2418	1.241955	1.2418	0
2022-11-04 17:55:00	1.24211	1.241955	1.24211	0
2022-11-04 18:00:00	1.24211	1.241955	1.24211	0
2022-11-04 18:05:00	1.24211	1.241986	1.24211	0
2022-11-04 18:10:00	1.24148	1.241954	1.24148	0
2022-11-04 18:15:00	1.24211	1.241985	1.24211	0
2022-11-04 18:20:00	1.2418	1.241954	1.2418	0
2022-11-04 18:25:00	1.24211	1.241985	1.24211	0
2022-11-04 18:30:00	1.24211	1.241985	1.24211	0
2022-11-04 18:35:00	1.24211	1.241985	1.24211	0
2022-11-04 18:40:00	1.2418	1.241985	1.2418	0
2022-11-04 18:45:00	1.2418	1.241954	1.2418	0
2022-11-04 18:50:00	1.24242	1.241985	1.24242	0
2022-11-04 18:55:00	1.24211	1.241985	1.24211	0
2022-11-04 19:00:00	1.2418	1.242017	1.2418	0
2022-11-04 19:05:00	1.24148	1.241954	1.24148	0
2022-11-04 19:10:00	1.2418	1.241954	1.2418	0
2022-11-04 19:15:00	1.24211	1.241954	1.24211	0
2022-11-04 19:20:00	1.24211	1.241954	1.24211	0
2022-11-04 19:25:00	1.24211	1.241954	1.24211	0
2022-11-04 19:30:00	1.24211	1.241985	1.24211	0
2022-11-04 19:35:00	1.2418	1.241985	1.2418	0
2022-11-04 19:40:00	1.24211	1.241954	1.24211	0
2022-11-04 19:45:00	1.24211	1.241954	1.24211	0
2022-11-04 19:50:00	1.24148	1.241922	1.24148	0
2022-11-04 19:55:00	1.24242	1.242016	1.24242	0
2022-11-04 20:00:00	1.24211	1.242047	1.24211	0
2022-11-04 20:05:00	1.24211	1.242047	1.24211	0
2022-11-04 20:10:00	1.24211	1.242047	1.24211	0
2022-11-04 20:15:00	1.24211	1.242047	1.24211	0
2022-11-04 20:20:00	1.24211	1.242047	1.24211	0
2022-11-04 20:25:00	1.24211	1.242078	1.24211	0
2022-11-04 20:30:00	1.24211	1.242078	1.24211	0
2022-11-04 20:35:00	1.24211	1.242078	1.24211	0
2022-11-04 20:40:00	1.24211	1.242141	1.24211	0
2022-11-04 20:45:00	1.24211	1.24211	1.24211	0
2022-11-04 20:50:00	1.2418	1.242079	1.2418	0
2022-11-04 20:55:00	1.24211	1.242079	1.24211	0
2022-11-04 21:00:00	1.24211	1.242079	1.24211	0
2022-11-04 21:05:00	1.2418	1.242048	1.2418	0
2022-11-04 21:10:00	1.2418	1.242017	1.2418	0
2022-11-04 21:15:00	1.24211	1.242017	1.24211	0
2022-11-04 21:20:00	1.24211	1.242017	1.24211	0
2022-11-04 21:25:00	1.24211	1.242017	1.24211	0
2022-11-04 21:30:00	1.24211	1.242017	1.24211	0
2022-11-04 21:35:00	1.24211	1.242017	1.24211	0
2022-11-04 21:40:00	1.24211	1.242048	1.24211	0
2022-11-04 21:45:00	1.24211	1.242048	1.24211	0
2022-11-04 21:50:00	1.24181	1.242018	1.24181	0
2022-11-04 21:55:00	1.24212	1.24205	1.24212	0
2022-11-04 22:00:00	1.24212	1.242082	1.24212	0
2022-11-04 22:05:00	1.24212	1.242083	1.24212	0
2022-11-04 22:10:00	1.24149	1.242021	1.24149	0
2022-11-04 22:15:00	1.24243	1.242053	1.24243	0
2022-11-04 22:20:00	1.24211	1.242053	1.24211	0
2022-11-04 22:25:00	1.24243	1.242085	1.24243	0
2022-11-04 22:30:00	1.24211	1.242085	1.24211	0
2022-11-04 22:35:00	1.24211	1.242085	1.24211	0
2022-11-04 22:40:00	1.24211	1.242115	1.24211	0
2022-11-04 22:45:00	1.24211	1.242114	1.24211	0
2022-11-04 22:50:00	1.24211	1.242113	1.24211	0
2022-11-04 22:55:00	1.24242	1.242143	1.24242	0
2022-11-04 23:00:00	1.24211	1.242205	1.24211	0
2022-11-04 23:05:00	1.24211	1.242173	1.24211	0
2022-11-04 23:10:00	1.24211	1.242173	1.24211	0
2022-11-04 23:15:00	1.24242	1.242172	1.24242	0
2022-11-04 23:20:00	1.24242	1.242203	1.24242	0
2022-11-04 23:25:00	1.24116	1.242108	1.24116	0
2022-11-04 23:30:00	1.24242	1.242139	1.24242	0
2022-11-04 23:35:00	1.24211	1.242139	1.24211	0
2022-11-04 23:40:00	1.24211	1.242139	1.24211	0
2022-11-04 23:45:00	1.24211	1.242108	1.24211	0
2022-11-04 23:50:00	1.24242	1.242139	1.24242	0
2022-11-04 23:55:00	1.24242	1.24217	1.24242	0
2022-11-05 00:00:00	1.24211	1.24217	1.24211	0
2022-11-05 00:05:00	1.24211	1.242139	1.24211	0
2022-11-05 00:10:00	1.24242	1.242139	1.24242	0
2022-11-05 00:15:00	1.24211	1.242234	1.24211	0
2022-11-05 00:20:00	1.24211	1.242203	1.24211	0
2022-11-05 00:25:00	1.24242	1.242234	1.24242	0
2022-11-05 00:30:00	1.24242	1.242265	1.24242	0
2022-11-05 00:35:00	1.24211	1.242265	1.24211	0
2022-11-05 00:40:00	1.2418	1.242203	1.2418	0
2022-11-05 00:45:00	1.24211	1.242172	1.24211	0
2022-11-05 00:50:00	1.24211	1.242172	1.24211	0
2022-11-05 00:55:00	1.24211	1.242172	1.24211	0
2022-11-05 01:00:00	1.24211	1.242141	1.24211	0
2022-11-05 01:05:00	1.24211	1.242141	1.24211	0
2022-11-05 01:10:00	1.24211	1.242141	1.24211	0
2022-11-05 01:15:00	1.24242	1.242141	1.24242	0
2022-11-05 01:20:00	1.24211	1.24211	1.24211	0
2022-11-05 01:25:00	1.24211	1.24211	1.24211	0
2022-11-05 01:30:00	1.24211	1.242141	1.24211	0
2022-11-05 01:35:00	1.24211	1.242141	1.24211	0
2022-11-05 01:40:00	1.24211	1.242141	1.24211	0
2022-11-05 01:45:00	1.24211	1.242141	1.24211	0
2022-11-05 01:50:00	1.24211	1.242141	1.24211	0
2022-11-05 01:55:00	1.24211	1.242141	1.24211	0
2022-11-05 02:00:00	1.24211	1.242141	1.24211	0
2022-11-05 02:05:00	1.24211	1.24211	1.24211	0
2022-11-05 02:10:00	1.24211	1.24211	1.24211	0
2022-11-05 02:15:00	1.24211	1.24211	1.24211	0
2022-11-05 02:20:00	1.24242	1.242141	1.24242	0
2022-11-05 02:25:00	1.24242	1.242172	1.24242	0
2022-11-05 02:30:00	1.24211	1.242172	1.24211	0
2022-11-05 02:35:00	1.24211	1.242172	1.24211	0
2022-11-05 02:40:00	1.24211	1.242172	1.24211	0
2022-11-05 02:45:00	1.24211	1.242172	1.24211	0
2022-11-05 02:50:00	1.2418	1.242141	1.2418	0
2022-11-05 02:55:00	1.24211	1.242141	1.24211	0
2022-11-05 03:00:00	1.24211	1.242141	1.24211	0
2022-11-05 03:05:00	1.24211	1.242141	1.24211	0
2022-11-05 03:10:00	1.24211	1.24211	1.24211	0
2022-11-05 03:15:00	1.24211	1.242079	1.24211	0
2022-11-05 03:20:00	1.24148	1.242016	1.24148	0
2022-11-05 03:25:00	1.24116	1.241921	1.24116	0
2022-11-05 03:30:00	1.24211	1.241921	1.24211	0
2022-11-05 03:35:00	1.24211	1.241921	1.24211	0
2022-11-05 03:40:00	1.24211	1.241952	1.24211	0
2022-11-05 03:45:00	1.24211	1.241952	1.24211	0
2022-11-05 03:50:00	1.24242	1.241983	1.24242	0
2022-11-05 03:55:00	1.24242	1.242014	1.24242	0
2022-11-05 04:00:00	1.24242	1.242045	1.24242	0
2022-11-05 04:05:00	1.24242	1.242076	1.24242	0
2022-11-05 04:10:00	1.24242	1.24217	1.24242	0
2022-11-05 04:15:00	1.24211	1.242265	1.24211	0
2022-11-05 04:20:00	1.24242	1.242296	1.24242	0
2022-11-05 04:25:00	1.24211	1.242296	1.24211	0
2022-11-05 04:30:00	1.24242	1.242327	1.24242	0
2022-11-05 04:35:00	1.24242	1.242358	1.24242	0
2022-11-05 04:40:00	1.24242	1.242358	1.24242	0
2022-11-05 04:45:00	1.24242	1.242358	1.24242	0
2022-11-05 04:50:00	1.24242	1.242358	1.24242	0
2022-11-05 04:55:00	1.24242	1.242358	1.24242	0
2022-11-05 05:00:00	1.24211	1.242327	1.24211	0
2022-11-05 05:05:00	1.24211	1.242327	1.24211	0
2022-11-05 05:10:00	1.24211	1.242296	1.24211	0
2022-11-05 05:15:00	1.24242	1.242327	1.24242	0
2022-11-05 05:20:00	1.24211	1.242296	1.24211	0
2022-11-05 05:25:00	1.2418	1.242234	1.2418	0
2022-11-05 05:30:00	1.24211	1.242203	1.24211	0
2022-11-05 05:35:00	1.24242	1.242203	1.24242	0
2022-11-05 05:40:00	1.24211	1.242172	1.24211	0
2022-11-05 05:45:00	1.24242	1.242172	1.24242	0
2022-11-05 05:50:00	1.24242	1.242203	1.24242	0
2022-11-05 05:55:00	1.24211	1.242203	1.24211	0
2022-11-05 06:00:00	1.24211	1.242203	1.24211	0
2022-11-05 06:05:00	1.24242	1.242203	1.24242	0
2022-11-05 06:10:00	1.24242	1.242234	1.24242	0
2022-11-05 06:15:00	1.24211	1.242265	1.24211	0
2022-11-05 06:20:00	1.24242	1.242296	1.24242	0
2022-11-05 06:25:00	1.24211	1.242265	1.24211	0
2022-11-05 06:30:00	1.24242	1.242296	1.24242	0
2022-11-05 06:35:00	1.24211	1.242265	1.24211	0
2022-11-05 06:40:00	1.24242	1.242265	1.24242	0
2022-11-05 06:45:00	1.2418	1.242234	1.2418	0
2022-11-05 06:50:00	1.24211	1.242234	1.24211	0
2022-11-05 06:55:00	1.24211	1.242203	1.24211	0
2022-11-05 07:00:00	1.24211	1.242172	1.24211	0
2022-11-05 07:05:00	1.24211	1.242172	1.24211	0
2022-11-05 07:10:00	1.24242	1.242172	1.24242	0
2022-11-05 07:15:00	1.24242	1.242203	1.24242	0
2022-11-05 07:20:00	1.24211	1.242172	1.24211	0
2022-11-05 07:25:00	1.24242	1.242203	1.24242	0
2022-11-05 07:30:00	1.2418	1.242141	1.2418	0
2022-11-05 07:35:00	1.24274	1.242235	1.24274	0
2022-11-05 07:40:00	1.24242	1.242266	1.24242	0
2022-11-05 07:45:00	1.24274	1.242329	1.24274	0
2022-11-05 07:50:00	1.24242	1.24236	1.24242	0
2022-11-05 07:55:00	1.24242	1.242391	1.24242	0
2022-11-05 08:00:00	1.24242	1.242391	1.24242	0
2022-11-05 08:05:00	1.24242	1.242391	1.24242	0
2022-11-05 08:10:00	1.24242	1.242422	1.24242	0
2022-11-05 08:15:00	1.24242	1.242422	1.24242	0
2022-11-05 08:20:00	1.24242	1.242484	1.24242	0
2022-11-05 08:25:00	1.24242	1.242452	1.24242	0
2022-11-05 08:30:00	1.24242	1.242452	1.24242	0
2022-11-05 08:35:00	1.24242	1.24242	1.24242	0
2022-11-05 08:40:00	1.24242	1.24242	1.24242	0
2022-11-05 08:45:00	1.24242	1.24242	1.24242	0
2022-11-05 08:50:00	1.24242	1.24242	1.24242	0
2022-11-05 08:55:00	1.24242	1.24242	1.24242	0
2022-11-05 09:00:00	1.24274	1.242452	1.24274	0
2022-11-05 09:05:00	1.24242	1.242452	1.24242	0
2022-11-05 09:10:00	1.24242	1.242452	1.24242	0
2022-11-05 09:15:00	1.24211	1.242421	1.24211	0
2022-11-05 09:20:00	1.24211	1.24239	1.24211	0
2022-11-05 09:25:00	1.24211	1.242359	1.24211	0
2022-11-05 09:30:00	1.24211	1.242328	1.24211	0
2022-11-05 09:35:00	1.24242	1.242328	1.24242	0
2022-11-05 09:40:00	1.24211	1.242297	1.24211	0
2022-11-05 09:45:00	1.24242	1.242297	1.24242	0
2022-11-05 09:50:00	1.24242	1.242265	1.24242	0
2022-11-05 09:55:00	1.24242	1.242265	1.24242	0
2022-11-05 10:00:00	1.24242	1.242265	1.24242	0
2022-11-05 10:05:00	1.24242	1.242296	1.24242	0
2022-11-05 10:10:00	1.24242	1.242327	1.24242	0
2022-11-05 10:15:00	1.24242	1.242358	1.24242	0
2022-11-05 10:20:00	1.24211	1.242358	1.24211	0
2022-11-05 10:25:00	1.24242	1.242358	1.24242	0
2022-11-05 10:30:00	1.24274	1.242421	1.24274	0
2022-11-05 10:35:00	1.24242	1.242421	1.24242	0
2022-11-05 10:40:00	1.24274	1.242453	1.24274	0
2022-11-05 10:45:00	1.24242	1.242453	1.24242	0
2022-11-05 10:50:00	1.24242	1.242453	1.24242	0
2022-11-05 10:55:00	1.24274	1.242485	1.24274	0
2022-11-05 11:00:00	1.24242	1.242485	1.24242	0
2022-11-05 11:05:00	1.24242	1.242485	1.24242	0
2022-11-05 11:10:00	1.24274	1.242548	1.24274	0
2022-11-05 11:15:00	1.24242	1.242548	1.24242	0
2022-11-05 11:20:00	1.24242	1.242516	1.24242	0
2022-11-05 11:25:00	1.24242	1.242516	1.24242	0
2022-11-05 11:30:00	1.24274	1.242516	1.24274	0
2022-11-05 11:35:00	1.24242	1.242516	1.24242	0
2022-11-05 11:40:00	1.24242	1.242516	1.24242	0
2022-11-05 11:45:00	1.24211	1.242453	1.24211	0
2022-11-05 11:50:00	1.24242	1.242453	1.24242	0
2022-11-05 11:55:00	1.24242	1.242453	1.24242	0
2022-11-05 12:00:00	1.24211	1.24239	1.24211	0
2022-11-05 12:05:00	1.24242	1.24239	1.24242	0
2022-11-05 12:10:00	1.24242	1.24239	1.24242	0
2022-11-05 12:15:00	1.24242	1.24239	1.24242	0
2022-11-05 12:20:00	1.24242	1.242358	1.24242	0
2022-11-05 12:25:00	1.24242	1.242358	1.24242	0
2022-11-05 12:30:00	1.24242	1.242358	1.24242	0
2022-11-05 12:35:00	1.24242	1.242389	1.24242	0
2022-11-05 12:40:00	1.24242	1.242389	1.24242	0
2022-11-05 12:45:00	1.24242	1.242389	1.24242	0
2022-11-05 12:50:00	1.24242	1.24242	1.24242	0
2022-11-05 12:55:00	1.24242	1.24242	1.24242	0
2022-11-05 13:00:00	1.24211	1.242389	1.24211	0
2022-11-05 13:05:00	1.24274	1.242421	1.24274	0
2022-11-05 13:10:00	1.24242	1.242421	1.24242	0
2022-11-05 13:15:00	1.24211	1.24239	1.24211	0
2022-11-05 13:20:00	1.24242	1.24239	1.24242	0
2022-11-05 13:25:00	1.24242	1.24239	1.24242	0
2022-11-05 13:30:00	1.24242	1.24239	1.24242	0
2022-11-05 13:35:00	1.24242	1.24239	1.24242	0
2022-11-05 13:40:00	1.24242	1.24239	1.24242	0
2022-11-05 13:45:00	1.24242	1.24239	1.24242	0
2022-11-05 13:50:00	1.24274	1.242453	1.24274	0
2022-11-05 13:55:00	1.24242	1.242421	1.24242	0
2022-11-05 14:00:00	1.24242	1.242421	1.24242	0
2022-11-05 14:05:00	1.24274	1.242484	1.24274	0
2022-11-05 14:10:00	1.24274	1.242516	1.24274	0
2022-11-05 14:15:00	1.24242	1.242516	1.24242	0
2022-11-05 14:20:00	1.24242	1.242516	1.24242	0
2022-11-05 14:25:00	1.24274	1.242548	1.24274	0
2022-11-05 14:30:00	1.24242	1.242548	1.24242	0
2022-11-05 14:35:00	1.24242	1.242548	1.24242	0
2022-11-05 14:40:00	1.24274	1.242548	1.24274	0
2022-11-05 14:45:00	1.24242	1.242548	1.24242	0
2022-11-05 14:50:00	1.24274	1.24258	1.24274	0
2022-11-05 14:55:00	1.24274	1.24258	1.24274	0
2022-11-05 15:00:00	1.24242	1.242548	1.24242	0
2022-11-05 15:05:00	1.24242	1.242548	1.24242	0
2022-11-05 15:10:00	1.24211	1.242517	1.24211	0
2022-11-05 15:15:00	1.24242	1.242485	1.24242	0
2022-11-05 15:20:00	1.24242	1.242485	1.24242	0
2022-11-05 15:25:00	1.24242	1.242485	1.24242	0
2022-11-05 15:30:00	1.24242	1.242453	1.24242	0
2022-11-05 15:35:00	1.24242	1.242453	1.24242	0
2022-11-05 15:40:00	1.24274	1.242453	1.24274	0
2022-11-05 15:45:00	1.24242	1.242421	1.24242	0
2022-11-05 15:50:00	1.24242	1.242421	1.24242	0
2022-11-05 15:55:00	1.24274	1.242453	1.24274	0
2022-11-05 16:00:00	1.24242	1.242484	1.24242	0
2022-11-05 16:05:00	1.24242	1.242484	1.24242	0
2022-11-05 16:10:00	1.24242	1.242484	1.24242	0
2022-11-05 16:15:00	1.24274	1.242516	1.24274	0
2022-11-05 16:20:00	1.24242	1.242516	1.24242	0
2022-11-05 16:25:00	1.24242	1.242516	1.24242	0
2022-11-05 16:30:00	1.24242	1.242484	1.24242	0
2022-11-05 16:35:00	1.24274	1.242516	1.24274	0
2022-11-05 16:40:00	1.24242	1.242516	1.24242	0
2022-11-05 16:45:00	1.24242	1.242484	1.24242	0
2022-11-05 16:50:00	1.24242	1.242484	1.24242	0
2022-11-05 16:55:00	1.24242	1.242484	1.24242	0
2022-11-05 17:00:00	1.24242	1.242484	1.24242	0
2022-11-05 17:05:00	1.24242	1.242452	1.24242	0
2022-11-05 17:10:00	1.24242	1.242452	1.24242	0
2022-11-05 17:15:00	1.24242	1.242452	1.24242	0
2022-11-05 17:20:00	1.24242	1.242452	1.24242	0
2022-11-05 17:25:00	1.24242	1.24242	1.24242	0
2022-11-05 17:30:00	1.24242	1.24242	1.24242	0
2022-11-05 17:35:00	1.24242	1.24242	1.24242	0
2022-11-05 17:40:00	1.24242	1.24242	1.24242	0
2022-11-05 17:45:00	1.24242	1.24242	1.24242	0
2022-11-05 17:50:00	1.24242	1.24242	1.24242	0
2022-11-05 17:55:00	1.24242	1.24242	1.24242	0
2022-11-05 18:00:00	1.24242	1.24242	1.24242	0
2022-11-05 18:05:00	1.24242	1.24242	1.24242	0
2022-11-05 18:10:00	1.24274	1.242452	1.24274	0
2022-11-05 18:15:00	1.24242	1.242452	1.24242	0
2022-11-05 18:20:00	1.24242	1.242452	1.24242	0
2022-11-05 18:25:00	1.24274	1.242484	1.24274	0
2022-11-05 18:30:00	1.24242	1.242484	1.24242	0
2022-11-05 18:35:00	1.24274	1.242516	1.24274	0
2022-11-05 18:40:00	1.24274	1.242548	1.24274	0
2022-11-05 18:45:00	1.24242	1.242548	1.24242	0
2022-11-05 18:50:00	1.24242	1.242548	1.24242	0
2022-11-05 18:55:00	1.24242	1.242548	1.24242	0
2022-11-05 19:00:00	1.24242	1.242516	1.24242	0
2022-11-05 19:05:00	1.24242	1.242516	1.24242	0
2022-11-05 19:10:00	1.24274	1.242548	1.24274	0
2022-11-05 19:15:00	1.24242	1.242516	1.24242	0
2022-11-05 19:20:00	1.24274	1.242548	1.24274	0
2022-11-05 19:25:00	1.24242	1.242516	1.24242	0
2022-11-05 19:30:00	1.24211	1.242453	1.24211	0
2022-11-05 19:35:00	1.24242	1.242453	1.24242	0
2022-11-05 19:40:00	1.24242	1.242453	1.24242	0
2022-11-05 19:45:00	1.24242	1.242453	1.24242	0
2022-11-05 19:50:00	1.24242	1.242453	1.24242	0
2022-11-05 19:55:00	1.24242	1.242453	1.24242	0
2022-11-05 20:00:00	1.24242	1.242421	1.24242	0
2022-11-05 20:05:00	1.24242	1.242421	1.24242	0
2022-11-05 20:10:00	1.24274	1.242421	1.24274	0
2022-11-05 20:15:00	1.24274	1.242453	1.24274	0
2022-11-05 20:20:00	1.24242	1.242484	1.24242	0
2022-11-05 20:25:00	1.24242	1.242484	1.24242	0
2022-11-05 20:30:00	1.24242	1.242484	1.24242	0
2022-11-05 20:35:00	1.24274	1.242516	1.24274	0
2022-11-05 20:40:00	1.24274	1.242548	1.24274	0
2022-11-05 20:45:00	1.24242	1.242548	1.24242	0
2022-11-05 20:50:00	1.24274	1.24258	1.24274	0
2022-11-05 20:55:00	1.24242	1.24258	1.24242	0
2022-11-05 21:00:00	1.24274	1.24258	1.24274	0
2022-11-05 21:05:00	1.24242	1.242548	1.24242	0
2022-11-05 21:10:00	1.24274	1.24258	1.24274	0
2022-11-05 21:15:00	1.24274	1.242612	1.24274	0
2022-11-05 21:20:00	1.24242	1.242612	1.24242	0
2022-11-05 21:25:00	1.24274	1.242612	1.24274	0
2022-11-05 21:30:00	1.24274	1.242612	1.24274	0
2022-11-05 21:35:00	1.24274	1.242644	1.24274	0
2022-11-05 21:40:00	1.24274	1.242644	1.24274	0
2022-11-05 21:45:00	1.24274	1.242676	1.24274	0
2022-11-05 21:50:00	1.24274	1.242676	1.24274	0
2022-11-05 21:55:00	1.24274	1.242708	1.24274	0
2022-11-05 22:00:00	1.24274	1.242708	1.24274	0
2022-11-05 22:05:00	1.24274	1.242708	1.24274	0
2022-11-05 22:10:00	1.24242	1.242708	1.24242	0
2022-11-05 22:15:00	1.24274	1.242708	1.24274	0
2022-11-05 22:20:00	1.24274	1.242708	1.24274	0
2022-11-05 22:25:00	1.24274	1.242708	1.24274	0
2022-11-05 22:30:00	1.24274	1.242708	1.24274	0
2022-11-05 22:35:00	1.24242	1.242676	1.24242	0
2022-11-05 22:40:00	1.24274	1.242676	1.24274	0
2022-11-05 22:45:00	1.24242	1.242644	1.24242	0
2022-11-05 22:50:00	1.24274	1.242644	1.24274	0
2022-11-05 22:55:00	1.24274	1.242644	1.24274	0
2022-11-05 23:00:00	1.24242	1.242644	1.24242	0
2022-11-05 23:05:00	1.24274	1.242644	1.24274	0
2022-11-05 23:10:00	1.24274	1.242644	1.24274	0
2022-11-05 23:15:00	1.24274	1.242644	1.24274	0
2022-11-05 23:20:00	1.24242	1.242612	1.24242	0
2022-11-05 23:25:00	1.24242	1.242612	1.24242	0
2022-11-05 23:30:00	1.24274	1.242612	1.24274	0
2022-11-05 23:35:00	1.24211	1.242581	1.24211	0
2022-11-05 23:40:00	1.24242	1.242549	1.24242	0
2022-11-05 23:45:00	1.24242	1.242517	1.24242	0
2022-11-05 23:50:00	1.24274	1.242549	1.24274	0
2022-11-05 23:55:00	1.24274	1.242549	1.24274	0
2022-11-06 00:00:00	1.24274	1.242549	1.24274	0
2022-11-06 00:05:00	1.24242	1.242517	1.24242	0
2022-11-06 00:10:00	1.24274	1.242549	1.24274	0
2022-11-06 00:15:00	1.24274	1.242581	1.24274	0
2022-11-06 00:20:00	1.24274	1.242581	1.24274	0
2022-11-06 00:25:00	1.24274	1.242644	1.24274	0
2022-11-06 00:30:00	1.24274	1.242676	1.24274	0
2022-11-06 00:35:00	1.24242	1.242676	1.24242	0
2022-11-06 00:40:00	1.24274	1.242676	1.24274	0
2022-11-06 00:45:00	1.24274	1.242676	1.24274	0
2022-11-06 00:50:00	1.24242	1.242644	1.24242	0
2022-11-06 00:55:00	1.24274	1.242676	1.24274	0
2022-11-06 01:00:00	1.24242	1.242644	1.24242	0
2022-11-06 01:05:00	1.24242	1.242612	1.24242	0
2022-11-06 01:10:00	1.24274	1.242612	1.24274	0
2022-11-06 01:15:00	1.24242	1.24258	1.24242	0
2022-11-06 01:20:00	1.24242	1.242548	1.24242	0
2022-11-06 01:25:00	1.24274	1.24258	1.24274	0
2022-11-06 01:30:00	1.24242	1.242548	1.24242	0
2022-11-06 01:35:00	1.24274	1.242548	1.24274	0
2022-11-06 01:40:00	1.24274	1.24258	1.24274	0
2022-11-06 01:45:00	1.24242	1.242548	1.24242	0
2022-11-06 01:50:00	1.24274	1.24258	1.24274	0
2022-11-06 01:55:00	1.24274	1.242612	1.24274	0
2022-11-06 02:00:00	1.24242	1.24258	1.24242	0
2022-11-06 02:05:00	1.24274	1.242612	1.24274	0
2022-11-06 02:10:00	1.24274	1.242644	1.24274	0
2022-11-06 02:15:00	1.24274	1.242644	1.24274	0
2022-11-06 02:20:00	1.24274	1.242676	1.24274	0
2022-11-06 02:25:00	1.24274	1.242676	1.24274	0
2022-11-06 02:30:00	1.24274	1.242676	1.24274	0
2022-11-06 02:35:00	1.24274	1.242708	1.24274	0
2022-11-06 02:40:00	1.24274	1.242708	1.24274	0
2022-11-06 02:45:00	1.24274	1.242708	1.24274	0
2022-11-06 02:50:00	1.24274	1.24274	1.24274	0
2022-11-06 02:55:00	1.24305	1.242771	1.24305	0
2022-11-06 03:00:00	1.24242	1.242739	1.24242	0
2022-11-06 03:05:00	1.24274	1.242739	1.24274	0
2022-11-06 03:10:00	1.24242	1.242707	1.24242	0
2022-11-06 03:15:00	1.24274	1.242707	1.24274	0
2022-11-06 03:20:00	1.24274	1.242707	1.24274	0
2022-11-06 03:25:00	1.24242	1.242675	1.24242	0
2022-11-06 03:30:00	1.24242	1.242643	1.24242	0
2022-11-06 03:35:00	1.24242	1.242611	1.24242	0
2022-11-06 03:40:00	1.24274	1.242611	1.24274	0
2022-11-06 03:45:00	1.24274	1.24258	1.24274	0
2022-11-06 03:50:00	1.24274	1.242612	1.24274	0
2022-11-06 03:55:00	1.24242	1.24258	1.24242	0
2022-11-06 04:00:00	1.24305	1.242643	1.24305	0
2022-11-06 04:05:00	1.24274	1.242643	1.24274	0
2022-11-06 04:10:00	1.24305	1.242674	1.24305	0
2022-11-06 04:15:00	1.24274	1.242706	1.24274	0
2022-11-06 04:20:00	1.24242	1.242706	1.24242	0
2022-11-06 04:25:00	1.24274	1.242738	1.24274	0
2022-11-06 04:30:00	1.24274	1.242738	1.24274	0
2022-11-06 04:35:00	1.24274	1.242738	1.24274	0
2022-11-06 04:40:00	1.24274	1.242738	1.24274	0
2022-11-06 04:45:00	1.24305	1.242801	1.24305	0
2022-11-06 04:50:00	1.24274	1.24277	1.24274	0
2022-11-06 04:55:00	1.24274	1.24277	1.24274	0
2022-11-06 05:00:00	1.24274	1.242739	1.24274	0
2022-11-06 05:05:00	1.24242	1.242707	1.24242	0
2022-11-06 05:10:00	1.24274	1.242739	1.24274	0
2022-11-06 05:15:00	1.24274	1.242739	1.24274	0
2022-11-06 05:20:00	1.24274	1.242739	1.24274	0
2022-11-06 05:25:00	1.24274	1.242739	1.24274	0
2022-11-06 05:30:00	1.24274	1.242739	1.24274	0
2022-11-06 05:35:00	1.24274	1.242708	1.24274	0
2022-11-06 05:40:00	1.24274	1.242708	1.24274	0
2022-11-06 05:45:00	1.24274	1.242708	1.24274	0
2022-11-06 05:50:00	1.24274	1.242708	1.24274	0
2022-11-06 05:55:00	1.24274	1.24274	1.24274	0
2022-11-06 06:00:00	1.24274	1.24274	1.24274	0
2022-11-06 06:05:00	1.24274	1.24274	1.24274	0
2022-11-06 06:10:00	1.24274	1.24274	1.24274	0
2022-11-06 06:15:00	1.24274	1.24274	1.24274	0
2022-11-06 06:20:00	1.24274	1.24274	1.24274	0
2022-11-06 06:25:00	1.24274	1.24274	1.24274	0
2022-11-06 06:30:00	1.24274	1.24274	1.24274	0
2022-11-06 06:35:00	1.24305	1.242771	1.24305	0
2022-11-06 06:40:00	1.24274	1.242771	1.24274	0
2022-11-06 06:45:00	1.24305	1.242802	1.24305	0
2022-11-06 06:50:00	1.24305	1.242833	1.24305	0
2022-11-06 06:55:00	1.24274	1.242833	1.24274	0
2022-11-06 07:00:00	1.24274	1.242833	1.24274	0
2022-11-06 07:05:00	1.24305	1.242864	1.24305	0
2022-11-06 07:10:00	1.24274	1.242864	1.24274	0
2022-11-06 07:15:00	1.24274	1.242864	1.24274	0
2022-11-06 07:20:00	1.24242	1.242832	1.24242	0
2022-11-06 07:25:00	1.24274	1.242801	1.24274	0
2022-11-06 07:30:00	1.24305	1.242832	1.24305	0
2022-11-06 07:35:00	1.24337	1.242864	1.24337	0
2022-11-06 07:40:00	1.24242	1.242801	1.24242	0
2022-11-06 07:45:00	1.24274	1.242801	1.24274	0
2022-11-06 07:50:00	1.24337	1.242864	1.24337	0
2022-11-06 07:55:00	1.24305	1.242864	1.24305	0
2022-11-06 08:00:00	1.24305	1.242895	1.24305	0
2022-11-06 08:05:00	1.24274	1.242895	1.24274	0
2022-11-06 08:10:00	1.24305	1.242958	1.24305	0
2022-11-06 08:15:00	1.24274	1.242958	1.24274	0
2022-11-06 08:20:00	1.24274	1.242927	1.24274	0
2022-11-06 08:25:00	1.24305	1.242895	1.24305	0
2022-11-06 08:30:00	1.24337	1.24299	1.24337	0
2022-11-06 08:35:00	1.24337	1.243053	1.24337	0
2022-11-06 08:40:00	1.24274	1.24299	1.24274	0
2022-11-06 08:45:00	1.24337	1.243022	1.24337	0
2022-11-06 08:50:00	1.24305	1.243022	1.24305	0
2022-11-06 08:55:00	1.24274	1.243022	1.24274	0
2022-11-06 09:00:00	1.24242	1.242959	1.24242	0
2022-11-06 09:05:00	1.24274	1.242959	1.24274	0
2022-11-06 09:10:00	1.24274	1.242959	1.24274	0
2022-11-06 09:15:00	1.24305	1.242959	1.24305	0
2022-11-06 09:20:00	1.24305	1.242927	1.24305	0
2022-11-06 09:25:00	1.24305	1.242895	1.24305	0
2022-11-06 09:30:00	1.24305	1.242926	1.24305	0
2022-11-06 09:35:00	1.24305	1.242894	1.24305	0
2022-11-06 09:40:00	1.24274	1.242863	1.24274	0
2022-11-06 09:45:00	1.24337	1.242926	1.24337	0
2022-11-06 09:50:00	1.24337	1.243021	1.24337	0
2022-11-06 09:55:00	1.24305	1.243052	1.24305	0
2022-11-06 10:00:00	1.24274	1.243052	1.24274	0
2022-11-06 10:05:00	1.24305	1.243052	1.24305	0
2022-11-06 10:10:00	1.24274	1.243021	1.24274	0
2022-11-06 10:15:00	1.24305	1.243021	1.24305	0
2022-11-06 10:20:00	1.24274	1.24299	1.24274	0
2022-11-06 10:25:00	1.24274	1.242959	1.24274	0
2022-11-06 10:30:00	1.24305	1.24299	1.24305	0
2022-11-06 10:35:00	1.24337	1.24299	1.24337	0
2022-11-06 10:40:00	1.24337	1.24299	1.24337	0
2022-11-06 10:45:00	1.24274	1.242959	1.24274	0
2022-11-06 10:50:00	1.24305	1.24299	1.24305	0
2022-11-06 10:55:00	1.24305	1.24299	1.24305	0
2022-11-06 11:00:00	1.24305	1.243021	1.24305	0
2022-11-06 11:05:00	1.24274	1.24299	1.24274	0
2022-11-06 11:10:00	1.24274	1.24299	1.24274	0
2022-11-06 11:15:00	1.24274	1.24299	1.24274	0
2022-11-06 11:20:00	1.24274	1.242959	1.24274	0
2022-11-06 11:25:00	1.24274	1.242896	1.24274	0
2022-11-06 11:30:00	1.24305	1.242864	1.24305	0
2022-11-06 11:35:00	1.24305	1.242895	1.24305	0
2022-11-06 11:40:00	1.24274	1.242864	1.24274	0
2022-11-06 11:45:00	1.24305	1.242864	1.24305	0
2022-11-06 11:50:00	1.24274	1.242833	1.24274	0
2022-11-06 11:55:00	1.24337	1.242896	1.24337	0
2022-11-06 12:00:00	1.24337	1.242959	1.24337	0
2022-11-06 12:05:00	1.24337	1.243022	1.24337	0
2022-11-06 12:10:00	1.24274	1.243022	1.24274	0
2022-11-06 12:15:00	1.24337	1.243085	1.24337	0
2022-11-06 12:20:00	1.24305	1.243085	1.24305	0
2022-11-06 12:25:00	1.24305	1.243085	1.24305	0
2022-11-06 12:30:00	1.24337	1.243148	1.24337	0
2022-11-06 12:35:00	1.24305	1.243148	1.24305	0
2022-11-06 12:40:00	1.24337	1.243211	1.24337	0
2022-11-06 12:45:00	1.24274	1.243148	1.24274	0
2022-11-06 12:50:00	1.24305	1.243116	1.24305	0
2022-11-06 12:55:00	1.24337	1.243116	1.24337	0
2022-11-06 13:00:00	1.24274	1.243116	1.24274	0
2022-11-06 13:05:00	1.24337	1.243116	1.24337	0
2022-11-06 13:10:00	1.24337	1.243148	1.24337	0
2022-11-06 13:15:00	1.24305	1.243148	1.24305	0
2022-11-06 13:20:00	1.24337	1.243148	1.24337	0
2022-11-06 13:25:00	1.24305	1.243148	1.24305	0
2022-11-06 13:30:00	1.24305	1.243116	1.24305	0
2022-11-06 13:35:00	1.24337	1.243179	1.24337	0
2022-11-06 13:40:00	1.24337	1.243211	1.24337	0
2022-11-06 13:45:00	1.24337	1.243211	1.24337	0
2022-11-06 13:50:00	1.24274	1.243211	1.24274	0
2022-11-06 13:55:00	1.24337	1.243211	1.24337	0
2022-11-06 14:00:00	1.24305	1.243179	1.24305	0
2022-11-06 14:05:00	1.24274	1.243148	1.24274	0
2022-11-06 14:10:00	1.24274	1.243085	1.24274	0
2022-11-06 14:15:00	1.24337	1.243117	1.24337	0
2022-11-06 14:20:00	1.24274	1.243086	1.24274	0
2022-11-06 14:25:00	1.24305	1.243054	1.24305	0
2022-11-06 14:30:00	1.24305	1.243022	1.24305	0
2022-11-06 14:35:00	1.24274	1.242959	1.24274	0
2022-11-06 14:40:00	1.24337	1.243022	1.24337	0
2022-11-06 14:45:00	1.24274	1.242959	1.24274	0
2022-11-06 14:50:00	1.24337	1.242991	1.24337	0
2022-11-06 14:55:00	1.24274	1.242991	1.24274	0
2022-11-06 15:00:00	1.24305	1.243022	1.24305	0
2022-11-06 15:05:00	1.24337	1.243022	1.24337	0
2022-11-06 15:10:00	1.24337	1.243085	1.24337	0
2022-11-06 15:15:00	1.24337	1.243117	1.24337	0
2022-11-06 15:20:00	1.24305	1.243117	1.24305	0
2022-11-06 15:25:00	1.24337	1.24318	1.24337	0
2022-11-06 15:30:00	1.24305	1.243148	1.24305	0
2022-11-06 15:35:00	1.24337	1.243211	1.24337	0
2022-11-06 15:40:00	1.24337	1.243211	1.24337	0
2022-11-06 15:45:00	1.24337	1.243274	1.24337	0
2022-11-06 15:50:00	1.24337	1.243306	1.24337	0
2022-11-06 15:55:00	1.24337	1.243306	1.24337	0
2022-11-06 16:00:00	1.24305	1.243274	1.24305	0
2022-11-06 16:05:00	1.24337	1.243274	1.24337	0
2022-11-06 16:10:00	1.24337	1.243306	1.24337	0
2022-11-06 16:15:00	1.24337	1.243306	1.24337	0
2022-11-06 16:20:00	1.24337	1.243338	1.24337	0
2022-11-06 16:25:00	1.24337	1.243338	1.24337	0
2022-11-06 16:30:00	1.24369	1.24337	1.24369	0
2022-11-06 16:35:00	1.24369	1.243402	1.24369	0
2022-11-06 16:40:00	1.24305	1.24337	1.24305	0
2022-11-06 16:45:00	1.24337	1.24337	1.24337	0
2022-11-06 16:50:00	1.24337	1.243402	1.24337	0
2022-11-06 16:55:00	1.24305	1.24337	1.24305	0
2022-11-06 17:00:00	1.24337	1.24337	1.24337	0
2022-11-06 17:05:00	1.24274	1.243307	1.24274	0
2022-11-06 17:10:00	1.24337	1.243307	1.24337	0
2022-11-06 17:15:00	1.24337	1.243307	1.24337	0
2022-11-06 17:20:00	1.24274	1.243212	1.24274	0
2022-11-06 17:25:00	1.24369	1.243212	1.24369	0
2022-11-06 17:30:00	1.24305	1.243212	1.24305	0
2022-11-06 17:35:00	1.24337	1.243212	1.24337	0
2022-11-06 17:40:00	1.24337	1.243212	1.24337	0
2022-11-06 17:45:00	1.24305	1.243212	1.24305	0
2022-11-06 17:50:00	1.24337	1.243212	1.24337	0
2022-11-06 17:55:00	1.24337	1.243275	1.24337	0
2022-11-06 18:00:00	1.24305	1.243243	1.24305	0
2022-11-06 18:05:00	1.24337	1.243243	1.24337	0
2022-11-06 18:10:00	1.24305	1.243274	1.24305	0
2022-11-06 18:15:00	1.24337	1.243242	1.24337	0
2022-11-06 18:20:00	1.24337	1.243274	1.24337	0
2022-11-06 18:25:00	1.24305	1.243242	1.24305	0
2022-11-06 18:30:00	1.24337	1.243242	1.24337	0
2022-11-06 18:35:00	1.24337	1.243274	1.24337	0
2022-11-06 18:40:00	1.24337	1.243274	1.24337	0
2022-11-06 18:45:00	1.24369	1.243306	1.24369	0
2022-11-06 18:50:00	1.24337	1.243338	1.24337	0
2022-11-06 18:55:00	1.24337	1.243338	1.24337	0
2022-11-06 19:00:00	1.24337	1.24337	1.24337	0
2022-11-06 19:05:00	1.24337	1.24337	1.24337	0
2022-11-06 19:10:00	1.24337	1.24337	1.24337	0
2022-11-06 19:15:00	1.24337	1.243402	1.24337	0
2022-11-06 19:20:00	1.24369	1.243434	1.24369	0
2022-11-06 19:25:00	1.24305	1.243402	1.24305	0
2022-11-06 19:30:00	1.24337	1.243402	1.24337	0
2022-11-06 19:35:00	1.24337	1.24337	1.24337	0
2022-11-06 19:40:00	1.24337	1.24337	1.24337	0
2022-11-06 19:45:00	1.24337	1.24337	1.24337	0
2022-11-06 19:50:00	1.24337	1.24337	1.24337	0
2022-11-06 19:55:00	1.24337	1.24337	1.24337	0
2022-11-06 20:00:00	1.24337	1.24337	1.24337	0
2022-11-06 20:05:00	1.24305	1.243338	1.24305	0
2022-11-06 20:10:00	1.24274	1.243243	1.24274	0
2022-11-06 20:15:00	1.24305	1.243243	1.24305	0
2022-11-06 20:20:00	1.24274	1.24318	1.24274	0
2022-11-06 20:25:00	1.24337	1.24318	1.24337	0
2022-11-06 20:30:00	1.24274	1.243117	1.24274	0
2022-11-06 20:35:00	1.24274	1.243054	1.24274	0
2022-11-06 20:40:00	1.24305	1.243022	1.24305	0
2022-11-06 20:45:00	1.24369	1.243054	1.24369	0
2022-11-06 20:50:00	1.24274	1.242991	1.24274	0
2022-11-06 20:55:00	1.24305	1.242991	1.24305	0
2022-11-06 21:00:00	1.24274	1.242991	1.24274	0
2022-11-06 21:05:00	1.24337	1.243023	1.24337	0
2022-11-06 21:10:00	1.24337	1.243086	1.24337	0
2022-11-06 21:15:00	1.24305	1.243054	1.24305	0
2022-11-06 21:20:00	1.24337	1.243117	1.24337	0
2022-11-06 21:25:00	1.24337	1.24318	1.24337	0
2022-11-06 21:30:00	1.24305	1.24318	1.24305	0
2022-11-06 21:35:00	1.24305	1.243116	1.24305	0
2022-11-06 21:40:00	1.24305	1.243147	1.24305	0
2022-11-06 21:45:00	1.24337	1.243179	1.24337	0
2022-11-06 21:50:00	1.24369	1.243274	1.24369	0
2022-11-06 21:55:00	1.24274	1.243211	1.24274	0
2022-11-06 22:00:00	1.24337	1.243211	1.24337	0
2022-11-06 22:05:00	1.24337	1.243243	1.24337	0
2022-11-06 22:10:00	1.24337	1.243243	1.24337	0
2022-11-06 22:15:00	1.24305	1.243211	1.24305	0
2022-11-06 22:20:00	1.24337	1.243243	1.24337	0
2022-11-06 22:25:00	1.24337	1.243275	1.24337	0
2022-11-06 22:30:00	1.24305	1.243275	1.24305	0
2022-11-06 22:35:00	1.24274	1.243212	1.24274	0
2022-11-06 22:40:00	1.24337	1.24318	1.24337	0
2022-11-06 22:45:00	1.24369	1.243275	1.24369	0
2022-11-06 22:50:00	1.24337	1.243275	1.24337	0
2022-11-06 22:55:00	1.24337	1.243275	1.24337	0
2022-11-06 23:00:00	1.24337	1.243275	1.24337	0
2022-11-06 23:05:00	1.24337	1.243307	1.24337	0
2022-11-06 23:10:00	1.24337	1.243307	1.24337	0
2022-11-06 23:15:00	1.24337	1.243307	1.24337	0
2022-11-06 23:20:00	1.24337	1.243339	1.24337	0
2022-11-06 23:25:00	1.24337	1.243402	1.24337	0
2022-11-06 23:30:00	1.24337	1.243402	1.24337	0
2022-11-06 23:35:00	1.24337	1.24337	1.24337	0
2022-11-06 23:40:00	1.24337	1.24337	1.24337	0
2022-11-06 23:45:00	1.24369	1.243402	1.24369	0
2022-11-06 23:50:00	1.24337	1.243402	1.24337	0
2022-11-06 23:55:00	1.24337	1.243402	1.24337	0
2022-11-07 00:00:00	1.24337	1.243402	1.24337	0
2022-11-07 00:05:00	1.24337	1.243402	1.24337	0
2022-11-07 00:10:00	1.24337	1.243402	1.24337	0
2022-11-07 00:15:00	1.24337	1.243402	1.24337	0
2022-11-07 00:20:00	1.24337	1.243402	1.24337	0
2022-11-07 00:25:00	1.24337	1.243402	1.24337	0
2022-11-07 00:30:00	1.24337	1.243402	1.24337	0
2022-11-07 00:35:00	1.24337	1.24337	1.24337	0
2022-11-07 00:40:00	1.24337	1.24337	1.24337	0
2022-11-07 00:45:00	1.24337	1.24337	1.24337	0
2022-11-07 00:50:00	1.24337	1.24337	1.24337	0
2022-11-07 00:55:00	1.24337	1.24337	1.24337	0
2022-11-07 01:00:00	1.24337	1.24337	1.24337	0
2022-11-07 01:05:00	1.24274	1.243307	1.24274	0
2022-11-07 01:10:00	1.24337	1.243307	1.24337	0
2022-11-07 01:15:00	1.24369	1.243339	1.24369	0
2022-11-07 01:20:00	1.24337	1.243339	1.24337	0
2022-11-07 01:25:00	1.24337	1.243339	1.24337	0
2022-11-07 01:30:00	1.24305	1.243307	1.24305	0
2022-11-07 01:35:00	1.24369	1.243339	1.24369	0
2022-11-07 01:40:00	1.24369	1.243371	1.24369	0
2022-11-07 01:45:00	1.24369	1.243403	1.24369	0
2022-11-07 01:50:00	1.24337	1.243403	1.24337	0
2022-11-07 01:55:00	1.24337	1.243466	1.24337	0
2022-11-07 02:00:00	1.24369	1.243498	1.24369	0
2022-11-07 02:05:00	1.24337	1.243466	1.24337	0
2022-11-07 02:10:00	1.24337	1.243466	1.24337	0
2022-11-07 02:15:00	1.24337	1.243466	1.24337	0
2022-11-07 02:20:00	1.24369	1.24353	1.24369	0
2022-11-07 02:25:00	1.24337	1.243498	1.24337	0
2022-11-07 02:30:00	1.24369	1.243498	1.24369	0
2022-11-07 02:35:00	1.24337	1.243466	1.24337	0
2022-11-07 02:40:00	1.24369	1.243498	1.24369	0
2022-11-07 02:45:00	1.24369	1.24353	1.24369	0
2022-11-07 02:50:00	1.24337	1.243498	1.24337	0
2022-11-07 02:55:00	1.24337	1.243498	1.24337	0
2022-11-07 03:00:00	1.24337	1.243498	1.24337	0
2022-11-07 03:05:00	1.24337	1.243498	1.24337	0
2022-11-07 03:10:00	1.24337	1.243466	1.24337	0
2022-11-07 03:15:00	1.24369	1.243498	1.24369	0
2022-11-07 03:20:00	1.24369	1.243498	1.24369	0
2022-11-07 03:25:00	1.24337	1.243498	1.24337	0
2022-11-07 03:30:00	1.24369	1.243498	1.24369	0
2022-11-07 03:35:00	1.24369	1.243498	1.24369	0
2022-11-07 03:40:00	1.24337	1.243498	1.24337	0
2022-11-07 03:45:00	1.24369	1.24353	1.24369	0
2022-11-07 03:50:00	1.24337	1.24353	1.24337	0
2022-11-07 03:55:00	1.24337	1.24353	1.24337	0
2022-11-07 04:00:00	1.24369	1.243562	1.24369	0
2022-11-07 04:05:00	1.24337	1.24353	1.24337	0
2022-11-07 04:10:00	1.24369	1.24353	1.24369	0
2022-11-07 04:15:00	1.24337	1.24353	1.24337	0
2022-11-07 04:20:00	1.24369	1.24353	1.24369	0
2022-11-07 04:25:00	1.24369	1.24353	1.24369	0
2022-11-07 04:30:00	1.24369	1.243562	1.24369	0
2022-11-07 04:35:00	1.24337	1.24353	1.24337	0
2022-11-07 04:40:00	1.24369	1.243562	1.24369	0
2022-11-07 04:45:00	1.24369	1.243594	1.24369	0
2022-11-07 04:50:00	1.24337	1.243562	1.24337	0
2022-11-07 04:55:00	1.24369	1.243594	1.24369	0
2022-11-07 05:00:00	1.24369	1.243594	1.24369	0
2022-11-07 05:05:00	1.24369	1.243626	1.24369	0
2022-11-07 05:10:00	1.24337	1.243594	1.24337	0
2022-11-07 05:15:00	1.24337	1.243562	1.24337	0
2022-11-07 05:20:00	1.24337	1.24353	1.24337	0
2022-11-07 05:25:00	1.24369	1.243562	1.24369	0
2022-11-07 05:30:00	1.24337	1.24353	1.24337	0
2022-11-07 05:35:00	1.24337	1.243498	1.24337	0
2022-11-07 05:40:00	1.24369	1.24353	1.24369	0
2022-11-07 05:45:00	1.24337	1.243498	1.24337	0
2022-11-07 05:50:00	1.24337	1.243466	1.24337	0
2022-11-07 05:55:00	1.24337	1.243434	1.24337	0
2022-11-07 06:00:00	1.24369	1.243466	1.24369	0
2022-11-07 06:05:00	1.24337	1.243466	1.24337	0
2022-11-07 06:10:00	1.24369	1.243498	1.24369	0
2022-11-07 06:15:00	1.24337	1.243466	1.24337	0
2022-11-07 06:20:00	1.24337	1.243466	1.24337	0
2022-11-07 06:25:00	1.24337	1.243466	1.24337	0
2022-11-07 06:30:00	1.24337	1.243434	1.24337	0
2022-11-07 06:35:00	1.24369	1.243466	1.24369	0
2022-11-07 06:40:00	1.24337	1.243466	1.24337	0
2022-11-07 06:45:00	1.24337	1.243466	1.24337	0
2022-11-07 06:50:00	1.24337	1.243434	1.24337	0
2022-11-07 06:55:00	1.24369	1.243466	1.24369	0
2022-11-07 07:00:00	1.24369	1.243466	1.24369	0
2022-11-07 07:05:00	1.24337	1.243466	1.24337	0
2022-11-07 07:10:00	1.24337	1.243466	1.24337	0
2022-11-07 07:15:00	1.24369	1.243498	1.24369	0
2022-11-07 07:20:00	1.24337	1.243498	1.24337	0
2022-11-07 07:25:00	1.24369	1.243498	1.24369	0
2022-11-07 07:30:00	1.24369	1.24353	1.24369	0
2022-11-07 07:35:00	1.24337	1.24353	1.24337	0
2022-11-07 07:40:00	1.24369	1.243562	1.24369	0
2022-11-07 07:45:00	1.24369	1.243562	1.24369	0
2022-11-07 07:50:00	1.24369	1.243562	1.24369	0
2022-11-07 07:55:00	1.24337	1.243562	1.24337	0
2022-11-07 08:00:00	1.24337	1.243562	1.24337	0
2022-11-07 08:05:00	1.24369	1.243562	1.24369	0
2022-11-07 08:10:00	1.24305	1.24353	1.24305	0
2022-11-07 08:15:00	1.24337	1.243498	1.24337	0
2022-11-07 08:20:00	1.24337	1.243466	1.24337	0
2022-11-07 08:25:00	1.24337	1.243466	1.24337	0
2022-11-07 08:30:00	1.24369	1.243466	1.24369	0
2022-11-07 08:35:00	1.24337	1.243434	1.24337	0
2022-11-07 08:40:00	1.24337	1.243402	1.24337	0
2022-11-07 08:45:00	1.24337	1.243402	1.24337	0
2022-11-07 08:50:00	1.24369	1.243434	1.24369	0
2022-11-07 08:55:00	1.24369	1.243434	1.24369	0
2022-11-07 09:00:00	1.24369	1.243498	1.24369	0
2022-11-07 09:05:00	1.24369	1.24353	1.24369	0
2022-11-07 09:10:00	1.24369	1.243562	1.24369	0
2022-11-07 09:15:00	1.24337	1.243562	1.24337	0
2022-11-07 09:20:00	1.24369	1.243562	1.24369	0
2022-11-07 09:25:00	1.24337	1.243562	1.24337	0
2022-11-07 09:30:00	1.24369	1.243594	1.24369	0
2022-11-07 09:35:00	1.24369	1.243626	1.24369	0
2022-11-07 09:40:00	1.24369	1.243626	1.24369	0
2022-11-07 09:45:00	1.24369	1.243626	1.24369	0
2022-11-07 09:50:00	1.24369	1.243626	1.24369	0
2022-11-07 09:55:00	1.24369	1.243626	1.24369	0
2022-11-07 10:00:00	1.24369	1.243626	1.24369	0
2022-11-07 10:05:00	1.24369	1.243658	1.24369	0
2022-11-07 10:10:00	1.24369	1.243658	1.24369	0
2022-11-07 10:15:00	1.24337	1.243658	1.24337	0
2022-11-07 10:20:00	1.24369	1.243658	1.24369	0
2022-11-07 10:25:00	1.24369	1.243658	1.24369	0
2022-11-07 10:30:00	1.24337	1.243626	1.24337	0
2022-11-07 10:35:00	1.24369	1.243626	1.24369	0
2022-11-07 10:40:00	1.244	1.243657	1.244	0
2022-11-07 10:45:00	1.24369	1.243657	1.24369	0
2022-11-07 10:50:00	1.24369	1.243657	1.24369	0
2022-11-07 10:55:00	1.24369	1.243657	1.24369	0
2022-11-07 11:00:00	1.24337	1.243625	1.24337	0
2022-11-07 11:05:00	1.24369	1.243657	1.24369	0
2022-11-07 11:10:00	1.24369	1.243657	1.24369	0
2022-11-07 11:15:00	1.24369	1.243657	1.24369	0
2022-11-07 11:20:00	1.24369	1.243689	1.24369	0
2022-11-07 11:25:00	1.24369	1.243689	1.24369	0
2022-11-07 11:30:00	1.24369	1.243658	1.24369	0
2022-11-07 11:35:00	1.24369	1.243658	1.24369	0
2022-11-07 11:40:00	1.24337	1.243626	1.24337	0
2022-11-07 11:45:00	1.24337	1.243594	1.24337	0
2022-11-07 11:50:00	1.24337	1.243594	1.24337	0
2022-11-07 11:55:00	1.24369	1.243594	1.24369	0
2022-11-07 12:00:00	1.24369	1.243594	1.24369	0
2022-11-07 12:05:00	1.24369	1.243594	1.24369	0
2022-11-07 12:10:00	1.24369	1.243594	1.24369	0
2022-11-07 12:15:00	1.24369	1.243594	1.24369	0
2022-11-07 12:20:00	1.24369	1.243594	1.24369	0
2022-11-07 12:25:00	1.24337	1.243562	1.24337	0
2022-11-07 12:30:00	1.24337	1.243562	1.24337	0
2022-11-07 12:35:00	1.24337	1.243562	1.24337	0
2022-11-07 12:40:00	1.24369	1.243594	1.24369	0
2022-11-07 12:45:00	1.24369	1.243594	1.24369	0
2022-11-07 12:50:00	1.24369	1.243594	1.24369	0
2022-11-07 12:55:00	1.24337	1.243562	1.24337	0
2022-11-07 13:00:00	1.24369	1.243562	1.24369	0
2022-11-07 13:05:00	1.24369	1.243562	1.24369	0
2022-11-07 13:10:00	1.24369	1.243562	1.24369	0
2022-11-07 13:15:00	1.24337	1.243562	1.24337	0
2022-11-07 13:20:00	1.24369	1.243594	1.24369	0
2022-11-07 13:25:00	1.24369	1.243626	1.24369	0
2022-11-07 13:30:00	1.244	1.243657	1.244	0
2022-11-07 13:35:00	1.24337	1.243625	1.24337	0
2022-11-07 13:40:00	1.24369	1.243625	1.24369	0
2022-11-07 13:45:00	1.24337	1.243625	1.24337	0
2022-11-07 13:50:00	1.24369	1.243625	1.24369	0
2022-11-07 13:55:00	1.24369	1.243625	1.24369	0
2022-11-07 14:00:00	1.24337	1.243593	1.24337	0
2022-11-07 14:05:00	1.24369	1.243625	1.24369	0
2022-11-07 14:10:00	1.24369	1.243625	1.24369	0
2022-11-07 14:15:00	1.24337	1.243593	1.24337	0
2022-11-07 14:20:00	1.24369	1.243562	1.24369	0
2022-11-07 14:25:00	1.24369	1.243594	1.24369	0
2022-11-07 14:30:00	1.24369	1.243594	1.24369	0
2022-11-07 14:35:00	1.24369	1.243626	1.24369	0
2022-11-07 14:40:00	1.24369	1.243626	1.24369	0
2022-11-07 14:45:00	1.24369	1.243626	1.24369	0
2022-11-07 14:50:00	1.24369	1.243658	1.24369	0
2022-11-07 14:55:00	1.24369	1.243658	1.24369	0
2022-11-07 15:00:00	1.24369	1.243658	1.24369	0
2022-11-07 15:05:00	1.24369	1.24369	1.24369	0
2022-11-07 15:10:00	1.24369	1.24369	1.24369	0
2022-11-07 15:15:00	1.24369	1.24369	1.24369	0
2022-11-07 15:20:00	1.24369	1.24369	1.24369	0
2022-11-07 15:25:00	1.24369	1.24369	1.24369	0
2022-11-07 15:30:00	1.24369	1.24369	1.24369	0
2022-11-07 15:35:00	1.24337	1.243658	1.24337	0
2022-11-07 15:40:00	1.24369	1.243658	1.24369	0
2022-11-07 15:45:00	1.24369	1.243658	1.24369	0
2022-11-07 15:50:00	1.24369	1.243658	1.24369	0
2022-11-07 15:55:00	1.24369	1.243658	1.24369	0
2022-11-07 16:00:00	1.24337	1.243626	1.24337	0
2022-11-07 16:05:00	1.24369	1.243626	1.24369	0
2022-11-07 16:10:00	1.24337	1.243594	1.24337	0
2022-11-07 16:15:00	1.24369	1.243594	1.24369	0
2022-11-07 16:20:00	1.24369	1.243594	1.24369	0
2022-11-07 16:25:00	1.24369	1.243626	1.24369	0
2022-11-07 16:30:00	1.24337	1.243594	1.24337	0
2022-11-07 16:35:00	1.24369	1.243594	1.24369	0
2022-11-07 16:40:00	1.24369	1.243594	1.24369	0
2022-11-07 16:45:00	1.24369	1.243594	1.24369	0
2022-11-07 16:50:00	1.24369	1.243626	1.24369	0
2022-11-07 16:55:00	1.24369	1.243626	1.24369	0
2022-11-07 17:00:00	1.24369	1.243658	1.24369	0
2022-11-07 17:05:00	1.24369	1.243658	1.24369	0
2022-11-07 17:10:00	1.24369	1.243658	1.24369	0
2022-11-07 17:15:00	1.24337	1.243626	1.24337	0
2022-11-07 17:20:00	1.24369	1.243658	1.24369	0
2022-11-07 17:25:00	1.24337	1.243626	1.24337	0
2022-11-07 17:30:00	1.24369	1.243626	1.24369	0
2022-11-07 17:35:00	1.24369	1.243626	1.24369	0
2022-11-07 17:40:00	1.24369	1.243626	1.24369	0
2022-11-07 17:45:00	1.24337	1.243594	1.24337	0
2022-11-07 17:50:00	1.24337	1.243562	1.24337	0
2022-11-07 17:55:00	1.24337	1.24353	1.24337	0
2022-11-07 18:00:00	1.24337	1.243498	1.24337	0
2022-11-07 18:05:00	1.24369	1.24353	1.24369	0
2022-11-07 18:10:00	1.244	1.243561	1.244	0
2022-11-07 18:15:00	1.24369	1.243593	1.24369	0
2022-11-07 18:20:00	1.24369	1.243593	1.24369	0
2022-11-07 18:25:00	1.24369	1.243593	1.24369	0
2022-11-07 18:30:00	1.24369	1.243593	1.24369	0
2022-11-07 18:35:00	1.24369	1.243625	1.24369	0
2022-11-07 18:40:00	1.24369	1.243657	1.24369	0
2022-11-07 18:45:00	1.24369	1.243689	1.24369	0
2022-11-07 18:50:00	1.24369	1.243721	1.24369	0
2022-11-07 18:55:00	1.24369	1.243721	1.24369	0
2022-11-07 19:00:00	1.24369	1.24369	1.24369	0
2022-11-07 19:05:00	1.24369	1.24369	1.24369	0
2022-11-07 19:10:00	1.24337	1.243658	1.24337	0
2022-11-07 19:15:00	1.24369	1.243658	1.24369	0
2022-11-07 19:20:00	1.24369	1.243658	1.24369	0
2022-11-07 19:25:00	1.24369	1.243658	1.24369	0
2022-11-07 19:30:00	1.24369	1.243658	1.24369	0
2022-11-07 19:35:00	1.24369	1.243658	1.24369	0
2022-11-07 19:40:00	1.24369	1.243658	1.24369	0
2022-11-07 19:45:00	1.24337	1.243626	1.24337	0
2022-11-07 19:50:00	1.24369	1.243626	1.24369	0
2022-11-07 19:55:00	1.24369	1.243626	1.24369	0
2022-11-07 20:00:00	1.24369	1.243658	1.24369	0
2022-11-07 20:05:00	1.24369	1.243658	1.24369	0
2022-11-07 20:10:00	1.24369	1.243658	1.24369	0
2022-11-07 20:15:00	1.24369	1.243658	1.24369	0
2022-11-07 20:20:00	1.24337	1.243626	1.24337	0
2022-11-07 20:25:00	1.24369	1.243626	1.24369	0
2022-11-07 20:30:00	1.24369	1.243626	1.24369	0
2022-11-07 20:35:00	1.24369	1.243658	1.24369	0
2022-11-07 20:40:00	1.24369	1.243658	1.24369	0
2022-11-07 20:45:00	1.24369	1.243658	1.24369	0
2022-11-07 20:50:00	1.24369	1.243658	1.24369	0
2022-11-07 20:55:00	1.24369	1.243658	1.24369	0
2022-11-07 21:00:00	1.24369	1.243658	1.24369	0
2022-11-07 21:05:00	1.24369	1.243658	1.24369	0
2022-11-07 21:10:00	1.24369	1.24369	1.24369	0
2022-11-07 21:15:00	1.24337	1.243658	1.24337	0
2022-11-07 21:20:00	1.24369	1.243658	1.24369	0
2022-11-07 21:25:00	1.24369	1.243658	1.24369	0
2022-11-07 21:30:00	1.24369	1.243658	1.24369	0
2022-11-07 21:35:00	1.244	1.243689	1.244	0
2022-11-07 21:40:00	1.244	1.24372	1.244	0
2022-11-07 21:45:00	1.24369	1.24372	1.24369	0
2022-11-07 21:50:00	1.24369	1.24372	1.24369	0
2022-11-07 21:55:00	1.24369	1.24372	1.24369	0
2022-11-07 22:00:00	1.24369	1.24372	1.24369	0
2022-11-07 22:05:00	1.24369	1.243752	1.24369	0
2022-11-07 22:10:00	1.24369	1.243752	1.24369	0
2022-11-07 22:15:00	1.24369	1.243752	1.24369	0
2022-11-07 22:20:00	1.24369	1.243752	1.24369	0
2022-11-07 22:25:00	1.24369	1.243721	1.24369	0
2022-11-07 22:30:00	1.24337	1.243658	1.24337	0
2022-11-07 22:35:00	1.24369	1.243658	1.24369	0
2022-11-07 22:40:00	1.244	1.243689	1.244	0
2022-11-07 22:45:00	1.244	1.24372	1.244	0
2022-11-07 22:50:00	1.244	1.243751	1.244	0
2022-11-07 22:55:00	1.244	1.243782	1.244	0
2022-11-07 23:00:00	1.244	1.243813	1.244	0
2022-11-07 23:05:00	1.24369	1.243813	1.24369	0
2022-11-07 23:10:00	1.244	1.243844	1.244	0
2022-11-07 23:15:00	1.24369	1.243844	1.24369	0
2022-11-07 23:20:00	1.24369	1.243876	1.24369	0
2022-11-07 23:25:00	1.24337	1.243844	1.24337	0
2022-11-07 23:30:00	1.244	1.243844	1.244	0
2022-11-07 23:35:00	1.244	1.243844	1.244	0
2022-11-07 23:40:00	1.24369	1.243813	1.24369	0
2022-11-07 23:45:00	1.24369	1.243782	1.24369	0
2022-11-07 23:50:00	1.24369	1.243751	1.24369	0
2022-11-07 23:55:00	1.24369	1.243751	1.24369	0
2022-11-08 00:00:00	1.24369	1.24372	1.24369	0
2022-11-08 00:05:00	1.24369	1.24372	1.24369	0
2022-11-08 00:10:00	1.244	1.243751	1.244	0
2022-11-08 00:15:00	1.24369	1.243783	1.24369	0
2022-11-08 00:20:00	1.24369	1.243752	1.24369	0
2022-11-08 00:25:00	1.244	1.243752	1.244	0
2022-11-08 00:30:00	1.24369	1.243752	1.24369	0
2022-11-08 00:35:00	1.24369	1.243752	1.24369	0
2022-11-08 00:40:00	1.24369	1.243752	1.24369	0
2022-11-08 00:45:00	1.244	1.243783	1.244	0
2022-11-08 00:50:00	1.24369	1.243783	1.24369	0
2022-11-08 00:55:00	1.244	1.243814	1.244	0
2022-11-08 01:00:00	1.244	1.243814	1.244	0
2022-11-08 01:05:00	1.244	1.243845	1.244	0
2022-11-08 01:10:00	1.24369	1.243845	1.24369	0
2022-11-08 01:15:00	1.244	1.243845	1.244	0
2022-11-08 01:20:00	1.244	1.243876	1.244	0
2022-11-08 01:25:00	1.244	1.243907	1.244	0
2022-11-08 01:30:00	1.24369	1.243907	1.24369	0
2022-11-08 01:35:00	1.244	1.243907	1.244	0
2022-11-08 01:40:00	1.244	1.243938	1.244	0
2022-11-08 01:45:00	1.24369	1.243907	1.24369	0
2022-11-08 01:50:00	1.24369	1.243876	1.24369	0
2022-11-08 01:55:00	1.244	1.243876	1.244	0
2022-11-08 02:00:00	1.244	1.243907	1.244	0
2022-11-08 02:05:00	1.244	1.243907	1.244	0
2022-11-08 02:10:00	1.244	1.243907	1.244	0
2022-11-08 02:15:00	1.244	1.243907	1.244	0
2022-11-08 02:20:00	1.244	1.243938	1.244	0
2022-11-08 02:25:00	1.24369	1.243907	1.24369	0
2022-11-08 02:30:00	1.24369	1.243876	1.24369	0
2022-11-08 02:35:00	1.244	1.243907	1.244	0
2022-11-08 02:40:00	1.24337	1.243875	1.24337	0
2022-11-08 02:45:00	1.24369	1.243844	1.24369	0
2022-11-08 02:50:00	1.24369	1.243813	1.24369	0
2022-11-08 02:55:00	1.244	1.243813	1.244	0
2022-11-08 03:00:00	1.244	1.243813	1.244	0
2022-11-08 03:05:00	1.244	1.243813	1.244	0
2022-11-08 03:10:00	1.24369	1.243782	1.24369	0
2022-11-08 03:15:00	1.244	1.243813	1.244	0
2022-11-08 03:20:00	1.244	1.243844	1.244	0
2022-11-08 03:25:00	1.244	1.243844	1.244	0
2022-11-08 03:30:00	1.24369	1.243876	1.24369	0
2022-11-08 03:35:00	1.244	1.243907	1.244	0
2022-11-08 03:40:00	1.244	1.243938	1.244	0
2022-11-08 03:45:00	1.24369	1.243907	1.24369	0
2022-11-08 03:50:00	1.244	1.243907	1.244	0
2022-11-08 03:55:00	1.244	1.243907	1.244	0
2022-11-08 04:00:00	1.244	1.243938	1.244	0
2022-11-08 04:05:00	1.24369	1.243907	1.24369	0
2022-11-08 04:10:00	1.244	1.243907	1.244	0
2022-11-08 04:15:00	1.24369	1.243876	1.24369	0
2022-11-08 04:20:00	1.244	1.243907	1.244	0
2022-11-08 04:25:00	1.244	1.243907	1.244	0
2022-11-08 04:30:00	1.244	1.243907	1.244	0
2022-11-08 04:35:00	1.24431	1.243969	1.24431	0
2022-11-08 04:40:00	1.244	1.243969	1.244	0
2022-11-08 04:45:00	1.24369	1.243938	1.24369	0
2022-11-08 04:50:00	1.24369	1.243907	1.24369	0
2022-11-08 04:55:00	1.244	1.243938	1.244	0
2022-11-08 05:00:00	1.24369	1.243907	1.24369	0
2022-11-08 05:05:00	1.244	1.243938	1.244	0
2022-11-08 05:10:00	1.24431	1.243969	1.24431	0
2022-11-08 05:15:00	1.244	1.243969	1.244	0
2022-11-08 05:20:00	1.24369	1.243938	1.24369	0
2022-11-08 05:25:00	1.244	1.243907	1.244	0
2022-11-08 05:30:00	1.244	1.243907	1.244	0
2022-11-08 05:35:00	1.244	1.243938	1.244	0
2022-11-08 05:40:00	1.24369	1.243938	1.24369	0
2022-11-08 05:45:00	1.24369	1.243907	1.24369	0
2022-11-08 05:50:00	1.244	1.243938	1.244	0
2022-11-08 05:55:00	1.24369	1.243907	1.24369	0
2022-11-08 06:00:00	1.244	1.243876	1.244	0
2022-11-08 06:05:00	1.24369	1.243845	1.24369	0
2022-11-08 06:10:00	1.24369	1.243845	1.24369	0
2022-11-08 06:15:00	1.244	1.243845	1.244	0
2022-11-08 06:20:00	1.244	1.243845	1.244	0
2022-11-08 06:25:00	1.24431	1.243876	1.24431	0
2022-11-08 06:30:00	1.244	1.243907	1.244	0
2022-11-08 06:35:00	1.24369	1.243907	1.24369	0
2022-11-08 06:40:00	1.24463	1.24397	1.24463	0
2022-11-08 06:45:00	1.244	1.244001	1.244	0
2022-11-08 06:50:00	1.244	1.244001	1.244	0
2022-11-08 06:55:00	1.24369	1.244001	1.24369	0
2022-11-08 07:00:00	1.244	1.244032	1.244	0
2022-11-08 07:05:00	1.244	1.244032	1.244	0
2022-11-08 07:10:00	1.24369	1.244001	1.24369	0
2022-11-08 07:15:00	1.24369	1.243939	1.24369	0
2022-11-08 07:20:00	1.244	1.243939	1.244	0
2022-11-08 07:25:00	1.24369	1.243939	1.24369	0
2022-11-08 07:30:00	1.244	1.243876	1.244	0
2022-11-08 07:35:00	1.24431	1.243907	1.24431	0
2022-11-08 07:40:00	1.24369	1.243876	1.24369	0
2022-11-08 07:45:00	1.244	1.243907	1.244	0
2022-11-08 07:50:00	1.244	1.243907	1.244	0
2022-11-08 07:55:00	1.244	1.243907	1.244	0
2022-11-08 08:00:00	1.244	1.243938	1.244	0
2022-11-08 08:05:00	1.244	1.243969	1.244	0
2022-11-08 08:10:00	1.244	1.243969	1.244	0
2022-11-08 08:15:00	1.24369	1.243969	1.24369	0
2022-11-08 08:20:00	1.244	1.243969	1.244	0
2022-11-08 08:25:00	1.24369	1.243907	1.24369	0
2022-11-08 08:30:00	1.244	1.243938	1.244	0
2022-11-08 08:35:00	1.244	1.243938	1.244	0
2022-11-08 08:40:00	1.24431	1.243969	1.24431	0
2022-11-08 08:45:00	1.24431	1.244	1.24431	0
2022-11-08 08:50:00	1.24369	1.243969	1.24369	0
2022-11-08 08:55:00	1.244	1.243969	1.244	0
2022-11-08 09:00:00	1.24369	1.243938	1.24369	0
2022-11-08 09:05:00	1.244	1.243969	1.244	0
2022-11-08 09:10:00	1.244	1.243969	1.244	0
2022-11-08 09:15:00	1.24431	1.244031	1.24431	0
2022-11-08 09:20:00	1.24369	1.244	1.24369	0
2022-11-08 09:25:00	1.24431	1.244031	1.24431	0
2022-11-08 09:30:00	1.24431	1.244031	1.24431	0
2022-11-08 09:35:00	1.244	1.244	1.244	0
2022-11-08 09:40:00	1.24431	1.244062	1.24431	0
2022-11-08 09:45:00	1.24431	1.244093	1.24431	0
2022-11-08 09:50:00	1.24431	1.244155	1.24431	0
2022-11-08 09:55:00	1.244	1.244155	1.244	0
2022-11-08 10:00:00	1.24431	1.244186	1.24431	0
2022-11-08 10:05:00	1.24337	1.244092	1.24337	0
2022-11-08 10:10:00	1.24337	1.24406	1.24337	0
2022-11-08 10:15:00	1.244	1.244029	1.244	0
2022-11-08 10:20:00	1.24369	1.243967	1.24369	0
2022-11-08 10:25:00	1.244	1.243967	1.244	0
2022-11-08 10:30:00	1.24369	1.243905	1.24369	0
2022-11-08 10:35:00	1.24463	1.243937	1.24463	0
2022-11-08 10:40:00	1.24337	1.243843	1.24337	0
2022-11-08 10:45:00	1.244	1.243843	1.244	0
2022-11-08 10:50:00	1.244	1.243812	1.244	0
2022-11-08 10:55:00	1.24369	1.243844	1.24369	0
2022-11-08 11:00:00	1.244	1.243907	1.244	0
2022-11-08 11:05:00	1.24337	1.243844	1.24337	0
2022-11-08 11:10:00	1.24431	1.243906	1.24431	0
2022-11-08 11:15:00	1.244	1.243906	1.244	0
2022-11-08 11:20:00	1.24431	1.243968	1.24431	0
2022-11-08 11:25:00	1.24369	1.243874	1.24369	0
2022-11-08 11:30:00	1.24463	1.244	1.24463	0
2022-11-08 11:35:00	1.24431	1.244031	1.24431	0
2022-11-08 11:40:00	1.24431	1.244062	1.24431	0
2022-11-08 11:45:00	1.24463	1.244156	1.24463	0
2022-11-08 11:50:00	1.24431	1.244187	1.24431	0
2022-11-08 11:55:00	1.24463	1.244313	1.24463	0
2022-11-08 12:00:00	1.24431	1.244313	1.24431	0
2022-11-08 12:05:00	1.24369	1.244282	1.24369	0
2022-11-08 12:10:00	1.244	1.244251	1.244	0
2022-11-08 12:15:00	1.24369	1.244251	1.24369	0
2022-11-08 12:20:00	1.24369	1.244157	1.24369	0
2022-11-08 12:25:00	1.24369	1.244095	1.24369	0
2022-11-08 12:30:00	1.24369	1.244033	1.24369	0
2022-11-08 12:35:00	1.24369	1.243939	1.24369	0
2022-11-08 12:40:00	1.24369	1.243877	1.24369	0
2022-11-08 12:45:00	1.244	1.243814	1.244	0
2022-11-08 12:50:00	1.244	1.243783	1.244	0
2022-11-08 12:55:00	1.244	1.243814	1.244	0
2022-11-08 13:00:00	1.244	1.243814	1.244	0
2022-11-08 13:05:00	1.244	1.243845	1.244	0
2022-11-08 13:10:00	1.24431	1.243907	1.24431	0
2022-11-08 13:15:00	1.24369	1.243907	1.24369	0
2022-11-08 13:20:00	1.24369	1.243907	1.24369	0
2022-11-08 13:25:00	1.244	1.243938	1.244	0
2022-11-08 13:30:00	1.24431	1.244	1.24431	0
2022-11-08 13:35:00	1.24431	1.244031	1.24431	0
2022-11-08 13:40:00	1.244	1.244031	1.244	0
2022-11-08 13:45:00	1.244	1.244031	1.244	0
2022-11-08 13:50:00	1.24431	1.244062	1.24431	0
2022-11-08 13:55:00	1.244	1.244062	1.244	0
2022-11-08 14:00:00	1.24369	1.244	1.24369	0
2022-11-08 14:05:00	1.244	1.244031	1.244	0
2022-11-08 14:10:00	1.24431	1.244093	1.24431	0
2022-11-08 14:15:00	1.24431	1.244124	1.24431	0
2022-11-08 14:20:00	1.244	1.244093	1.244	0
2022-11-08 14:25:00	1.244	1.244062	1.244	0
2022-11-08 14:30:00	1.244	1.244062	1.244	0
2022-11-08 14:35:00	1.244	1.244062	1.244	0
2022-11-08 14:40:00	1.24431	1.244062	1.24431	0
2022-11-08 14:45:00	1.244	1.244062	1.244	0
2022-11-08 14:50:00	1.244	1.244093	1.244	0
2022-11-08 14:55:00	1.244	1.244093	1.244	0
2022-11-08 15:00:00	1.244	1.244062	1.244	0
2022-11-08 15:05:00	1.244	1.244031	1.244	0
2022-11-08 15:10:00	1.244	1.244031	1.244	0
2022-11-08 15:15:00	1.244	1.244031	1.244	0
2022-11-08 15:20:00	1.244	1.244031	1.244	0
2022-11-08 15:25:00	1.244	1.244031	1.244	0
2022-11-08 15:30:00	1.244	1.244	1.244	0
2022-11-08 15:35:00	1.244	1.244	1.244	0
2022-11-08 15:40:00	1.24431	1.244031	1.24431	0
2022-11-08 15:45:00	1.244	1.244031	1.244	0
2022-11-08 15:50:00	1.244	1.244031	1.244	0
2022-11-08 15:55:00	1.24431	1.244062	1.24431	0
2022-11-08 16:00:00	1.244	1.244062	1.244	0
2022-11-08 16:05:00	1.24431	1.244093	1.24431	0
2022-11-08 16:10:00	1.244	1.244093	1.244	0
2022-11-08 16:15:00	1.244	1.244093	1.244	0
2022-11-08 16:20:00	1.24369	1.244062	1.24369	0
2022-11-08 16:25:00	1.244	1.244062	1.244	0
2022-11-08 16:30:00	1.24431	1.244062	1.24431	0
2022-11-08 16:35:00	1.244	1.244062	1.244	0
2022-11-08 16:40:00	1.244	1.244062	1.244	0
2022-11-08 16:45:00	1.24431	1.244062	1.24431	0
2022-11-08 16:50:00	1.24431	1.244093	1.24431	0
2022-11-08 16:55:00	1.244	1.244062	1.244	0
2022-11-08 17:00:00	1.244	1.244062	1.244	0
2022-11-08 17:05:00	1.244	1.244062	1.244	0
2022-11-08 17:10:00	1.24369	1.244062	1.24369	0
2022-11-08 17:15:00	1.244	1.244062	1.244	0
2022-11-08 17:20:00	1.244	1.244031	1.244	0
2022-11-08 17:25:00	1.244	1.244031	1.244	0
2022-11-08 17:30:00	1.24369	1.244	1.24369	0
2022-11-08 17:35:00	1.24431	1.244	1.24431	0
2022-11-08 17:40:00	1.24463	1.244032	1.24463	0
2022-11-08 17:45:00	1.24431	1.244063	1.24431	0
2022-11-08 17:50:00	1.24431	1.244094	1.24431	0
2022-11-08 17:55:00	1.24431	1.244125	1.24431	0
2022-11-08 18:00:00	1.244	1.244156	1.244	0
2022-11-08 18:05:00	1.24431	1.244187	1.24431	0
2022-11-08 18:10:00	1.244	1.244187	1.244	0
2022-11-08 18:15:00	1.244	1.244187	1.244	0
2022-11-08 18:20:00	1.24431	1.244249	1.24431	0
2022-11-08 18:25:00	1.24463	1.244281	1.24463	0
2022-11-08 18:30:00	1.244	1.244218	1.244	0
2022-11-08 18:35:00	1.244	1.244187	1.244	0
2022-11-08 18:40:00	1.24431	1.244187	1.24431	0
2022-11-08 18:45:00	1.24431	1.244187	1.24431	0
2022-11-08 18:50:00	1.244	1.244187	1.244	0
2022-11-08 18:55:00	1.244	1.244156	1.244	0
2022-11-08 19:00:00	1.244	1.244156	1.244	0
2022-11-08 19:05:00	1.24431	1.244187	1.24431	0
2022-11-08 19:10:00	1.244	1.244156	1.244	0
2022-11-08 19:15:00	1.244	1.244093	1.244	0
2022-11-08 19:20:00	1.24431	1.244124	1.24431	0
2022-11-08 19:25:00	1.24463	1.244187	1.24463	0
2022-11-08 19:30:00	1.244	1.244156	1.244	0
2022-11-08 19:35:00	1.24431	1.244156	1.24431	0
2022-11-08 19:40:00	1.24431	1.244187	1.24431	0
2022-11-08 19:45:00	1.244	1.244187	1.244	0
2022-11-08 19:50:00	1.24431	1.244218	1.24431	0
2022-11-08 19:55:00	1.244	1.244187	1.244	0
2022-11-08 20:00:00	1.244	1.244187	1.244	0
2022-11-08 20:05:00	1.24431	1.244218	1.24431	0
2022-11-08 20:10:00	1.24463	1.24425	1.24463	0
2022-11-08 20:15:00	1.24463	1.24425	1.24463	0
2022-11-08 20:20:00	1.24463	1.244313	1.24463	0
2022-11-08 20:25:00	1.24431	1.244313	1.24431	0
2022-11-08 20:30:00	1.24431	1.244313	1.24431	0
2022-11-08 20:35:00	1.244	1.244313	1.244	0
2022-11-08 20:40:00	1.24431	1.244313	1.24431	0
2022-11-08 20:45:00	1.244	1.244313	1.244	0
2022-11-08 20:50:00	1.24463	1.244376	1.24463	0
2022-11-08 20:55:00	1.24463	1.244408	1.24463	0
2022-11-08 21:00:00	1.24431	1.244376	1.24431	0
2022-11-08 21:05:00	1.24431	1.244344	1.24431	0
2022-11-08 21:10:00	1.24431	1.244312	1.24431	0
2022-11-08 21:15:00	1.24463	1.244344	1.24463	0
2022-11-08 21:20:00	1.244	1.244313	1.244	0
2022-11-08 21:25:00	1.244	1.244313	1.244	0
2022-11-08 21:30:00	1.244	1.244282	1.244	0
2022-11-08 21:35:00	1.24463	1.244345	1.24463	0
2022-11-08 21:40:00	1.244	1.244282	1.244	0
2022-11-08 21:45:00	1.24431	1.24425	1.24431	0
2022-11-08 21:50:00	1.244	1.244219	1.244	0
2022-11-08 21:55:00	1.244	1.244188	1.244	0
2022-11-08 22:00:00	1.244	1.244157	1.244	0
2022-11-08 22:05:00	1.244	1.244094	1.244	0
2022-11-08 22:10:00	1.244	1.244094	1.244	0
2022-11-08 22:15:00	1.24431	1.244125	1.24431	0
2022-11-08 22:20:00	1.24463	1.244188	1.24463	0
2022-11-08 22:25:00	1.24431	1.244156	1.24431	0
2022-11-08 22:30:00	1.244	1.244156	1.244	0
2022-11-08 22:35:00	1.24431	1.244156	1.24431	0
2022-11-08 22:40:00	1.24463	1.244219	1.24463	0
2022-11-08 22:45:00	1.24431	1.24425	1.24431	0
2022-11-08 22:50:00	1.244	1.24425	1.244	0
2022-11-08 22:55:00	1.244	1.24425	1.244	0
2022-11-08 23:00:00	1.24431	1.244281	1.24431	0
2022-11-08 23:05:00	1.24431	1.244281	1.24431	0
2022-11-08 23:10:00	1.24431	1.244249	1.24431	0
2022-11-08 23:15:00	1.24463	1.244281	1.24463	0
2022-11-08 23:20:00	1.24463	1.244344	1.24463	0
2022-11-08 23:25:00	1.244	1.244313	1.244	0
2022-11-08 23:30:00	1.24431	1.244281	1.24431	0
2022-11-08 23:35:00	1.244	1.24425	1.244	0
2022-11-08 23:40:00	1.24369	1.244219	1.24369	0
2022-11-08 23:45:00	1.24463	1.244282	1.24463	0
2022-11-08 23:50:00	1.244	1.244251	1.244	0
2022-11-08 23:55:00	1.24463	1.244283	1.24463	0
2022-11-09 00:00:00	1.24463	1.244315	1.24463	0
2022-11-09 00:05:00	1.24431	1.244283	1.24431	0
2022-11-09 00:10:00	1.244	1.24422	1.244	0
2022-11-09 00:15:00	1.24431	1.244251	1.24431	0
2022-11-09 00:20:00	1.24463	1.244283	1.24463	0
2022-11-09 00:25:00	1.24431	1.244314	1.24431	0
2022-11-09 00:30:00	1.24431	1.244376	1.24431	0
2022-11-09 00:35:00	1.244	1.244313	1.244	0
2022-11-09 00:40:00	1.24463	1.244376	1.24463	0
2022-11-09 00:45:00	1.24463	1.244376	1.24463	0
2022-11-09 00:50:00	1.24431	1.244344	1.24431	0
2022-11-09 00:55:00	1.24431	1.244344	1.24431	0
2022-11-09 01:00:00	1.24431	1.244375	1.24431	0
2022-11-09 01:05:00	1.24463	1.244407	1.24463	0
2022-11-09 01:10:00	1.24431	1.244375	1.24431	0
2022-11-09 01:15:00	1.24369	1.244313	1.24369	0
2022-11-09 01:20:00	1.24463	1.244345	1.24463	0
2022-11-09 01:25:00	1.24463	1.244408	1.24463	0
2022-11-09 01:30:00	1.24495	1.24444	1.24495	0
2022-11-09 01:35:00	1.244	1.244377	1.244	0
2022-11-09 01:40:00	1.24463	1.244409	1.24463	0
2022-11-09 01:45:00	1.24463	1.244441	1.24463	0
2022-11-09 01:50:00	1.24432	1.244442	1.24432	0
2022-11-09 01:55:00	1.24432	1.244411	1.24432	0
2022-11-09 02:00:00	1.24464	1.244444	1.24464	0
2022-11-09 02:05:00	1.24432	1.244507	1.24432	0
2022-11-09 02:10:00	1.24401	1.244445	1.24401	0
2022-11-09 02:15:00	1.24464	1.244446	1.24464	0
2022-11-09 02:20:00	1.24464	1.244415	1.24464	0
2022-11-09 02:25:00	1.24432	1.244447	1.24432	0
2022-11-09 02:30:00	1.24432	1.244416	1.24432	0
2022-11-09 02:35:00	1.24432	1.244385	1.24432	0
2022-11-09 02:40:00	1.24463	1.244416	1.24463	0
2022-11-09 02:45:00	1.24463	1.244447	1.24463	0
2022-11-09 02:50:00	1.24463	1.244446	1.24463	0
2022-11-09 02:55:00	1.244	1.244414	1.244	0
2022-11-09 03:00:00	1.24463	1.244476	1.24463	0
2022-11-09 03:05:00	1.24431	1.244443	1.24431	0
2022-11-09 03:10:00	1.24463	1.244442	1.24463	0
2022-11-09 03:15:00	1.24463	1.244473	1.24463	0
2022-11-09 03:20:00	1.24431	1.244472	1.24431	0
2022-11-09 03:25:00	1.24463	1.244503	1.24463	0
2022-11-09 03:30:00	1.24463	1.244503	1.24463	0
2022-11-09 03:35:00	1.24463	1.244503	1.24463	0
2022-11-09 03:40:00	1.24463	1.244503	1.24463	0
2022-11-09 03:45:00	1.24463	1.244566	1.24463	0
2022-11-09 03:50:00	1.24463	1.244566	1.24463	0
2022-11-09 03:55:00	1.244	1.244535	1.244	0
2022-11-09 04:00:00	1.24431	1.244503	1.24431	0
2022-11-09 04:05:00	1.24431	1.244471	1.24431	0
2022-11-09 04:10:00	1.24431	1.244471	1.24431	0
2022-11-09 04:15:00	1.244	1.244408	1.244	0
2022-11-09 04:20:00	1.24463	1.244408	1.24463	0
2022-11-09 04:25:00	1.244	1.244345	1.244	0
2022-11-09 04:30:00	1.244	1.244282	1.244	0
2022-11-09 04:35:00	1.24463	1.244282	1.24463	0
2022-11-09 04:40:00	1.244	1.244219	1.244	0
2022-11-09 04:45:00	1.244	1.244219	1.244	0
2022-11-09 04:50:00	1.244	1.244188	1.244	0
2022-11-09 04:55:00	1.24431	1.244188	1.24431	0
2022-11-09 05:00:00	1.24463	1.24422	1.24463	0
2022-11-09 05:05:00	1.24431	1.244251	1.24431	0
2022-11-09 05:10:00	1.24431	1.244219	1.24431	0
2022-11-09 05:15:00	1.24463	1.244282	1.24463	0
2022-11-09 05:20:00	1.24463	1.244345	1.24463	0
2022-11-09 05:25:00	1.244	1.244282	1.244	0
2022-11-09 05:30:00	1.24463	1.244345	1.24463	0
2022-11-09 05:35:00	1.244	1.244345	1.244	0
2022-11-09 05:40:00	1.244	1.244345	1.244	0
2022-11-09 05:45:00	1.244	1.244314	1.244	0
2022-11-09 05:50:00	1.244	1.244251	1.244	0
2022-11-09 05:55:00	1.244	1.24422	1.244	0
2022-11-09 06:00:00	1.24463	1.244252	1.24463	0
2022-11-09 06:05:00	1.24463	1.244252	1.24463	0
2022-11-09 06:10:00	1.24431	1.24422	1.24431	0
2022-11-09 06:15:00	1.24431	1.244251	1.24431	0
2022-11-09 06:20:00	1.24369	1.244157	1.24369	0
2022-11-09 06:25:00	1.244	1.244157	1.244	0
2022-11-09 06:30:00	1.244	1.244157	1.244	0
2022-11-09 06:35:00	1.244	1.244157	1.244	0
2022-11-09 06:40:00	1.244	1.244157	1.244	0
2022-11-09 06:45:00	1.244	1.244157	1.244	0
2022-11-09 06:50:00	1.24463	1.244157	1.24463	0
2022-11-09 06:55:00	1.244	1.244094	1.244	0
2022-11-09 07:00:00	1.244	1.244063	1.244	0
2022-11-09 07:05:00	1.244	1.244032	1.244	0
2022-11-09 07:10:00	1.244	1.244063	1.244	0
2022-11-09 07:15:00	1.24463	1.244126	1.24463	0
2022-11-09 07:20:00	1.244	1.244126	1.244	0
2022-11-09 07:25:00	1.24431	1.244157	1.24431	0
2022-11-09 07:30:00	1.24463	1.24422	1.24463	0
2022-11-09 07:35:00	1.24431	1.244251	1.24431	0
2022-11-09 07:40:00	1.244	1.244188	1.244	0
2022-11-09 07:45:00	1.24463	1.244251	1.24463	0
2022-11-09 07:50:00	1.244	1.244251	1.244	0
2022-11-09 07:55:00	1.24369	1.24422	1.24369	0
2022-11-09 08:00:00	1.244	1.24422	1.244	0
2022-11-09 08:05:00	1.24431	1.244188	1.24431	0
2022-11-09 08:10:00	1.24369	1.244157	1.24369	0
2022-11-09 08:15:00	1.24463	1.244189	1.24463	0
2022-11-09 08:20:00	1.24463	1.244189	1.24463	0
2022-11-09 08:25:00	1.24463	1.244221	1.24463	0
2022-11-09 08:30:00	1.24463	1.244284	1.24463	0
2022-11-09 08:35:00	1.24463	1.244284	1.24463	0
2022-11-09 08:40:00	1.24369	1.244253	1.24369	0
2022-11-09 08:45:00	1.24431	1.244315	1.24431	0
2022-11-09 08:50:00	1.244	1.244315	1.244	0
2022-11-09 08:55:00	1.24369	1.244253	1.24369	0
2022-11-09 09:00:00	1.244	1.244284	1.244	0
2022-11-09 09:05:00	1.24431	1.244252	1.24431	0
2022-11-09 09:10:00	1.24431	1.24422	1.24431	0
2022-11-09 09:15:00	1.244	1.244157	1.244	0
2022-11-09 09:20:00	1.244	1.244094	1.244	0
2022-11-09 09:25:00	1.24463	1.244094	1.24463	0
2022-11-09 09:30:00	1.24431	1.244156	1.24431	0
2022-11-09 09:35:00	1.244	1.244125	1.244	0
2022-11-09 09:40:00	1.244	1.244125	1.244	0
2022-11-09 09:45:00	1.24463	1.244219	1.24463	0
2022-11-09 09:50:00	1.244	1.244219	1.244	0
2022-11-09 09:55:00	1.24463	1.244251	1.24463	0
2022-11-09 10:00:00	1.24431	1.244251	1.24431	0
2022-11-09 10:05:00	1.24431	1.244282	1.24431	0
2022-11-09 10:10:00	1.24431	1.244313	1.24431	0
2022-11-09 10:15:00	1.24431	1.244281	1.24431	0
2022-11-09 10:20:00	1.244	1.24425	1.244	0
2022-11-09 10:25:00	1.24431	1.244281	1.24431	0
2022-11-09 10:30:00	1.24463	1.244344	1.24463	0
2022-11-09 10:35:00	1.24463	1.244344	1.24463	0
2022-11-09 10:40:00	1.24463	1.244407	1.24463	0
2022-11-09 10:45:00	1.24463	1.244407	1.24463	0
2022-11-09 10:50:00	1.244	1.244376	1.244	0
2022-11-09 10:55:00	1.24463	1.244408	1.24463	0
2022-11-09 11:00:00	1.24463	1.24444	1.24463	0
2022-11-09 11:05:00	1.24463	1.244472	1.24463	0
2022-11-09 11:10:00	1.24463	1.244535	1.24463	0
2022-11-09 11:15:00	1.24495	1.244599	1.24495	0
2022-11-09 11:20:00	1.24495	1.244631	1.24495	0
2022-11-09 11:25:00	1.24463	1.244631	1.24463	0
2022-11-09 11:30:00	1.24495	1.244663	1.24495	0
2022-11-09 11:35:00	1.24463	1.244663	1.24463	0
2022-11-09 11:40:00	1.24431	1.244694	1.24431	0
2022-11-09 11:45:00	1.24463	1.244694	1.24463	0
2022-11-09 11:50:00	1.24495	1.244726	1.24495	0
2022-11-09 11:55:00	1.24463	1.244726	1.24463	0
2022-11-09 12:00:00	1.24431	1.244694	1.24431	0
2022-11-09 12:05:00	1.244	1.244599	1.244	0
2022-11-09 12:10:00	1.24463	1.244567	1.24463	0
2022-11-09 12:15:00	1.24463	1.244567	1.24463	0
2022-11-09 12:20:00	1.244	1.244472	1.244	0
2022-11-09 12:25:00	1.24431	1.24444	1.24431	0
2022-11-09 12:30:00	1.24463	1.244472	1.24463	0
2022-11-09 12:35:00	1.24463	1.244472	1.24463	0
2022-11-09 12:40:00	1.24431	1.244408	1.24431	0
2022-11-09 12:45:00	1.24431	1.244376	1.24431	0
2022-11-09 12:50:00	1.24495	1.24444	1.24495	0
2022-11-09 12:55:00	1.24431	1.244471	1.24431	0
2022-11-09 13:00:00	1.24431	1.244439	1.24431	0
2022-11-09 13:05:00	1.24463	1.244439	1.24463	0
2022-11-09 13:10:00	1.24431	1.24447	1.24431	0
2022-11-09 13:15:00	1.24463	1.244502	1.24463	0
2022-11-09 13:20:00	1.24431	1.24447	1.24431	0
2022-11-09 13:25:00	1.24495	1.244502	1.24495	0
2022-11-09 13:30:00	1.24431	1.244502	1.24431	0
2022-11-09 13:35:00	1.244	1.244471	1.244	0
2022-11-09 13:40:00	1.24463	1.244439	1.24463	0
2022-11-09 13:45:00	1.24463	1.244471	1.24463	0
2022-11-09 13:50:00	1.24431	1.244471	1.24431	0
2022-11-09 13:55:00	1.24463	1.244471	1.24463	0
2022-11-09 14:00:00	1.244	1.24444	1.244	0
2022-11-09 14:05:00	1.24495	1.244472	1.24495	0
2022-11-09 14:10:00	1.24463	1.244504	1.24463	0
2022-11-09 14:15:00	1.24463	1.244472	1.24463	0
2022-11-09 14:20:00	1.24495	1.244536	1.24495	0
2022-11-09 14:25:00	1.24463	1.244599	1.24463	0
2022-11-09 14:30:00	1.24431	1.244567	1.24431	0
2022-11-09 14:35:00	1.24463	1.244567	1.24463	0
2022-11-09 14:40:00	1.24463	1.244599	1.24463	0
2022-11-09 14:45:00	1.24463	1.244599	1.24463	0
2022-11-09 14:50:00	1.24463	1.244662	1.24463	0
2022-11-09 14:55:00	1.24463	1.24463	1.24463	0
2022-11-09 15:00:00	1.24463	1.24463	1.24463	0
2022-11-09 15:05:00	1.24463	1.24463	1.24463	0
2022-11-09 15:10:00	1.24463	1.244598	1.24463	0
2022-11-09 15:15:00	1.24463	1.244598	1.24463	0
2022-11-09 15:20:00	1.24431	1.244598	1.24431	0
2022-11-09 15:25:00	1.24431	1.244566	1.24431	0
2022-11-09 15:30:00	1.24463	1.244566	1.24463	0
2022-11-09 15:35:00	1.24463	1.244566	1.24463	0
2022-11-09 15:40:00	1.24495	1.244598	1.24495	0
2022-11-09 15:45:00	1.24495	1.24463	1.24495	0
2022-11-09 15:50:00	1.24495	1.244662	1.24495	0
2022-11-09 15:55:00	1.24495	1.244694	1.24495	0
2022-11-09 16:00:00	1.24431	1.244662	1.24431	0
2022-11-09 16:05:00	1.244	1.244599	1.244	0
2022-11-09 16:10:00	1.24463	1.244631	1.24463	0
2022-11-09 16:15:00	1.24463	1.244663	1.24463	0
2022-11-09 16:20:00	1.244	1.2446	1.244	0
2022-11-09 16:25:00	1.24463	1.2446	1.24463	0
2022-11-09 16:30:00	1.24463	1.244568	1.24463	0
2022-11-09 16:35:00	1.24495	1.244568	1.24495	0
2022-11-09 16:40:00	1.24431	1.244504	1.24431	0
2022-11-09 16:45:00	1.24463	1.244472	1.24463	0
2022-11-09 16:50:00	1.24495	1.244536	1.24495	0
2022-11-09 16:55:00	1.24431	1.244567	1.24431	0
2022-11-09 17:00:00	1.24495	1.244599	1.24495	0
2022-11-09 17:05:00	1.24463	1.244599	1.24463	0
2022-11-09 17:10:00	1.24495	1.244694	1.24495	0
2022-11-09 17:15:00	1.24431	1.244662	1.24431	0
2022-11-09 17:20:00	1.24431	1.24463	1.24431	0
2022-11-09 17:25:00	1.24495	1.24463	1.24495	0
2022-11-09 17:30:00	1.244	1.244599	1.244	0
2022-11-09 17:35:00	1.24463	1.244599	1.24463	0
2022-11-09 17:40:00	1.24463	1.244567	1.24463	0
2022-11-09 17:45:00	1.244	1.244536	1.244	0
2022-11-09 17:50:00	1.24463	1.244504	1.24463	0
2022-11-09 17:55:00	1.24463	1.244504	1.24463	0
2022-11-09 18:00:00	1.244	1.244409	1.244	0
2022-11-09 18:05:00	1.24431	1.244409	1.24431	0
2022-11-09 18:10:00	1.24463	1.244441	1.24463	0
2022-11-09 18:15:00	1.24463	1.244409	1.24463	0
2022-11-09 18:20:00	1.24463	1.244472	1.24463	0
2022-11-09 18:25:00	1.244	1.244409	1.244	0
2022-11-09 18:30:00	1.244	1.244346	1.244	0
2022-11-09 18:35:00	1.24431	1.244377	1.24431	0
2022-11-09 18:40:00	1.24495	1.244409	1.24495	0
2022-11-09 18:45:00	1.24495	1.244441	1.24495	0
2022-11-09 18:50:00	1.24431	1.244472	1.24431	0
2022-11-09 18:55:00	1.24495	1.244536	1.24495	0
2022-11-09 19:00:00	1.24463	1.244536	1.24463	0
2022-11-09 19:05:00	1.24495	1.244568	1.24495	0
2022-11-09 19:10:00	1.24495	1.2446	1.24495	0
2022-11-09 19:15:00	1.24431	1.244631	1.24431	0
2022-11-09 19:20:00	1.24431	1.244662	1.24431	0
2022-11-09 19:25:00	1.244	1.244631	1.244	0
2022-11-09 19:30:00	1.24463	1.244599	1.24463	0
2022-11-09 19:35:00	1.24495	1.244599	1.24495	0
2022-11-09 19:40:00	1.24431	1.244599	1.24431	0
2022-11-09 19:45:00	1.24431	1.244535	1.24431	0
2022-11-09 19:50:00	1.24463	1.244535	1.24463	0
2022-11-09 19:55:00	1.24463	1.244503	1.24463	0
2022-11-09 20:00:00	1.24463	1.244471	1.24463	0
2022-11-09 20:05:00	1.24495	1.244535	1.24495	0
2022-11-09 20:10:00	1.24463	1.244567	1.24463	0
2022-11-09 20:15:00	1.24463	1.24463	1.24463	0
2022-11-09 20:20:00	1.244	1.244567	1.244	0
2022-11-09 20:25:00	1.244	1.244472	1.244	0
2022-11-09 20:30:00	1.244	1.244441	1.244	0
2022-11-09 20:35:00	1.24463	1.244473	1.24463	0
2022-11-09 20:40:00	1.24463	1.244473	1.24463	0
2022-11-09 20:45:00	1.24495	1.244505	1.24495	0
2022-11-09 20:50:00	1.24495	1.244537	1.24495	0
2022-11-09 20:55:00	1.24463	1.244505	1.24463	0
2022-11-09 21:00:00	1.24463	1.244505	1.24463	0
2022-11-09 21:05:00	1.244	1.244442	1.244	0
2022-11-09 21:10:00	1.24463	1.244505	1.24463	0
2022-11-09 21:15:00	1.24495	1.2446	1.24495	0
2022-11-09 21:20:00	1.24495	1.244695	1.24495	0
2022-11-09 21:25:00	1.24495	1.244727	1.24495	0
2022-11-09 21:30:00	1.24495	1.244759	1.24495	0
2022-11-09 21:35:00	1.24495	1.244759	1.24495	0
2022-11-09 21:40:00	1.24495	1.244759	1.24495	0
2022-11-09 21:45:00	1.24495	1.244791	1.24495	0
2022-11-09 21:50:00	1.24463	1.244791	1.24463	0
2022-11-09 21:55:00	1.24463	1.244854	1.24463	0
2022-11-09 22:00:00	1.24495	1.244886	1.24495	0
2022-11-09 22:05:00	1.24463	1.244854	1.24463	0
2022-11-09 22:10:00	1.24463	1.244822	1.24463	0
2022-11-09 22:15:00	1.24463	1.24479	1.24463	0
2022-11-09 22:20:00	1.24463	1.244758	1.24463	0
2022-11-09 22:25:00	1.24463	1.244726	1.24463	0
2022-11-09 22:30:00	1.24495	1.244726	1.24495	0
2022-11-09 22:35:00	1.24463	1.244694	1.24463	0
2022-11-09 22:40:00	1.24495	1.244726	1.24495	0
2022-11-09 22:45:00	1.24495	1.244758	1.24495	0
2022-11-09 22:50:00	1.24495	1.244758	1.24495	0
2022-11-09 22:55:00	1.24495	1.24479	1.24495	0
2022-11-09 23:00:00	1.24463	1.24479	1.24463	0
2022-11-09 23:05:00	1.24463	1.24479	1.24463	0
2022-11-09 23:10:00	1.24463	1.24479	1.24463	0
2022-11-09 23:15:00	1.24463	1.24479	1.24463	0
2022-11-09 23:20:00	1.24495	1.24479	1.24495	0
2022-11-09 23:25:00	1.24463	1.24479	1.24463	0
2022-11-09 23:30:00	1.24463	1.244758	1.24463	0
2022-11-09 23:35:00	1.24463	1.244726	1.24463	0
2022-11-09 23:40:00	1.24463	1.244694	1.24463	0
2022-11-09 23:45:00	1.24463	1.244662	1.24463	0
2022-11-09 23:50:00	1.24495	1.244694	1.24495	0
2022-11-09 23:55:00	1.244	1.244631	1.244	0
2022-11-10 00:00:00	1.24463	1.244631	1.24463	0
2022-11-10 00:05:00	1.24495	1.244663	1.24495	0
2022-11-10 00:10:00	1.24463	1.244631	1.24463	0
2022-11-10 00:15:00	1.24495	1.244663	1.24495	0
2022-11-10 00:20:00	1.24495	1.244695	1.24495	0
2022-11-10 00:25:00	1.24463	1.244695	1.24463	0
2022-11-10 00:30:00	1.24463	1.244695	1.24463	0
2022-11-10 00:35:00	1.24495	1.244727	1.24495	0
2022-11-10 00:40:00	1.24431	1.244663	1.24431	0
2022-11-10 00:45:00	1.24495	1.244758	1.24495	0
2022-11-10 00:50:00	1.24463	1.244758	1.24463	0
2022-11-10 00:55:00	1.24463	1.244726	1.24463	0
2022-11-10 01:00:00	1.24463	1.244726	1.24463	0
2022-11-10 01:05:00	1.24463	1.244694	1.24463	0
2022-11-10 01:10:00	1.24463	1.244662	1.24463	0
2022-11-10 01:15:00	1.24463	1.244662	1.24463	0
2022-11-10 01:20:00	1.24495	1.244694	1.24495	0
2022-11-10 01:25:00	1.24463	1.244662	1.24463	0
2022-11-10 01:30:00	1.24495	1.244726	1.24495	0
2022-11-10 01:35:00	1.24463	1.244694	1.24463	0
2022-11-10 01:40:00	1.24463	1.244694	1.24463	0
2022-11-10 01:45:00	1.24495	1.244726	1.24495	0
2022-11-10 01:50:00	1.24495	1.244758	1.24495	0
2022-11-10 01:55:00	1.24463	1.244758	1.24463	0
2022-11-10 02:00:00	1.24495	1.24479	1.24495	0
2022-11-10 02:05:00	1.24463	1.24479	1.24463	0
2022-11-10 02:10:00	1.24495	1.24479	1.24495	0
2022-11-10 02:15:00	1.24495	1.244822	1.24495	0
2022-11-10 02:20:00	1.24495	1.244822	1.24495	0
2022-11-10 02:25:00	1.24463	1.244822	1.24463	0
2022-11-10 02:30:00	1.24495	1.244854	1.24495	0
2022-11-10 02:35:00	1.24495	1.244854	1.24495	0
2022-11-10 02:40:00	1.24463	1.244822	1.24463	0
2022-11-10 02:45:00	1.24463	1.244822	1.24463	0
2022-11-10 02:50:00	1.24463	1.24479	1.24463	0
2022-11-10 02:55:00	1.24463	1.24479	1.24463	0
2022-11-10 03:00:00	1.24463	1.244758	1.24463	0
2022-11-10 03:05:00	1.24495	1.244758	1.24495	0
2022-11-10 03:10:00	1.24463	1.244726	1.24463	0
2022-11-10 03:15:00	1.24495	1.244758	1.24495	0
2022-11-10 03:20:00	1.24463	1.244726	1.24463	0
2022-11-10 03:25:00	1.24463	1.244694	1.24463	0
2022-11-10 03:30:00	1.24495	1.244726	1.24495	0
2022-11-10 03:35:00	1.24463	1.244726	1.24463	0
2022-11-10 03:40:00	1.24463	1.244726	1.24463	0
2022-11-10 03:45:00	1.24463	1.244726	1.24463	0
2022-11-10 03:50:00	1.24495	1.244758	1.24495	0
2022-11-10 03:55:00	1.24495	1.244758	1.24495	0
2022-11-10 04:00:00	1.24463	1.244758	1.24463	0
2022-11-10 04:05:00	1.24495	1.244758	1.24495	0
2022-11-10 04:10:00	1.24495	1.24479	1.24495	0
2022-11-10 04:15:00	1.24495	1.244822	1.24495	0
2022-11-10 04:20:00	1.24463	1.24479	1.24463	0
2022-11-10 04:25:00	1.24463	1.24479	1.24463	0
2022-11-10 04:30:00	1.24495	1.244822	1.24495	0
2022-11-10 04:35:00	1.24463	1.244822	1.24463	0
2022-11-10 04:40:00	1.24463	1.24479	1.24463	0
2022-11-10 04:45:00	1.24463	1.244758	1.24463	0
2022-11-10 04:50:00	1.24495	1.24479	1.24495	0
2022-11-10 04:55:00	1.24463	1.244758	1.24463	0
2022-11-10 05:00:00	1.24495	1.244758	1.24495	0
2022-11-10 05:05:00	1.24463	1.244726	1.24463	0
2022-11-10 05:10:00	1.24495	1.244758	1.24495	0
2022-11-10 05:15:00	1.24463	1.244758	1.24463	0
2022-11-10 05:20:00	1.24463	1.244726	1.24463	0
2022-11-10 05:25:00	1.24495	1.244758	1.24495	0
2022-11-10 05:30:00	1.24495	1.24479	1.24495	0
2022-11-10 05:35:00	1.24495	1.244822	1.24495	0
2022-11-10 05:40:00	1.24463	1.24479	1.24463	0
2022-11-10 05:45:00	1.24463	1.24479	1.24463	0
2022-11-10 05:50:00	1.24463	1.244758	1.24463	0
2022-11-10 05:55:00	1.24463	1.244758	1.24463	0
2022-11-10 06:00:00	1.24463	1.244726	1.24463	0
2022-11-10 06:05:00	1.24463	1.244726	1.24463	0
2022-11-10 06:10:00	1.24495	1.244758	1.24495	0
2022-11-10 06:15:00	1.24463	1.244726	1.24463	0
2022-11-10 06:20:00	1.24495	1.244726	1.24495	0
2022-11-10 06:25:00	1.24495	1.244726	1.24495	0
2022-11-10 06:30:00	1.24495	1.244758	1.24495	0
2022-11-10 06:35:00	1.24495	1.24479	1.24495	0
2022-11-10 06:40:00	1.24495	1.244822	1.24495	0
2022-11-10 06:45:00	1.24463	1.244822	1.24463	0
2022-11-10 06:50:00	1.24463	1.244822	1.24463	0
2022-11-10 06:55:00	1.244	1.244759	1.244	0
2022-11-10 07:00:00	1.24463	1.244727	1.24463	0
2022-11-10 07:05:00	1.24463	1.244727	1.24463	0
2022-11-10 07:10:00	1.24463	1.244695	1.24463	0
2022-11-10 07:15:00	1.24463	1.244663	1.24463	0
2022-11-10 07:20:00	1.24463	1.244631	1.24463	0
2022-11-10 07:25:00	1.24495	1.244631	1.24495	0
2022-11-10 07:30:00	1.24463	1.244599	1.24463	0
2022-11-10 07:35:00	1.24431	1.244567	1.24431	0
2022-11-10 07:40:00	1.24463	1.244567	1.24463	0
2022-11-10 07:45:00	1.24463	1.24463	1.24463	0
2022-11-10 07:50:00	1.24526	1.244693	1.24526	0
2022-11-10 07:55:00	1.24495	1.244725	1.24495	0
2022-11-10 08:00:00	1.24463	1.244725	1.24463	0
2022-11-10 08:05:00	1.24495	1.244757	1.24495	0
2022-11-10 08:10:00	1.24495	1.244789	1.24495	0
2022-11-10 08:15:00	1.24495	1.244789	1.24495	0
2022-11-10 08:20:00	1.24463	1.244789	1.24463	0
2022-11-10 08:25:00	1.24495	1.244853	1.24495	0
2022-11-10 08:30:00	1.24463	1.244853	1.24463	0
2022-11-10 08:35:00	1.24495	1.244885	1.24495	0
2022-11-10 08:40:00	1.24495	1.244854	1.24495	0
2022-11-10 08:45:00	1.24526	1.244885	1.24526	0
2022-11-10 08:50:00	1.24463	1.244885	1.24463	0
2022-11-10 08:55:00	1.24495	1.244885	1.24495	0
2022-11-10 09:00:00	1.24463	1.244853	1.24463	0
2022-11-10 09:05:00	1.24463	1.244821	1.24463	0
2022-11-10 09:10:00	1.24495	1.244853	1.24495	0
2022-11-10 09:15:00	1.24463	1.244821	1.24463	0
2022-11-10 09:20:00	1.24463	1.244821	1.24463	0
2022-11-10 09:25:00	1.24495	1.244821	1.24495	0
2022-11-10 09:30:00	1.24495	1.244821	1.24495	0
2022-11-10 09:35:00	1.24495	1.24479	1.24495	0
2022-11-10 09:40:00	1.24495	1.244822	1.24495	0
2022-11-10 09:45:00	1.24526	1.244853	1.24526	0
2022-11-10 09:50:00	1.24463	1.244853	1.24463	0
2022-11-10 09:55:00	1.24463	1.244853	1.24463	0
2022-11-10 10:00:00	1.24463	1.244821	1.24463	0
2022-11-10 10:05:00	1.24495	1.244853	1.24495	0
2022-11-10 10:10:00	1.24526	1.244916	1.24526	0
2022-11-10 10:15:00	1.24495	1.244916	1.24495	0
2022-11-10 10:20:00	1.24495	1.244916	1.24495	0
2022-11-10 10:25:00	1.24495	1.244916	1.24495	0
2022-11-10 10:30:00	1.24495	1.244916	1.24495	0
2022-11-10 10:35:00	1.24495	1.244885	1.24495	0
2022-11-10 10:40:00	1.24495	1.244917	1.24495	0
2022-11-10 10:45:00	1.24495	1.244949	1.24495	0
2022-11-10 10:50:00	1.24495	1.244981	1.24495	0
2022-11-10 10:55:00	1.24495	1.244981	1.24495	0
2022-11-10 11:00:00	1.24463	1.244918	1.24463	0
2022-11-10 11:05:00	1.24463	1.244886	1.24463	0
2022-11-10 11:10:00	1.24495	1.244886	1.24495	0
2022-11-10 11:15:00	1.24495	1.244886	1.24495	0
2022-11-10 11:20:00	1.24463	1.244854	1.24463	0
2022-11-10 11:25:00	1.24495	1.244854	1.24495	0
2022-11-10 11:30:00	1.24495	1.244854	1.24495	0
2022-11-10 11:35:00	1.24495	1.244854	1.24495	0
2022-11-10 11:40:00	1.24495	1.244854	1.24495	0
2022-11-10 11:45:00	1.24463	1.244822	1.24463	0
2022-11-10 11:50:00	1.24495	1.244854	1.24495	0
2022-11-10 11:55:00	1.24463	1.244854	1.24463	0
2022-11-10 12:00:00	1.24463	1.244822	1.24463	0
2022-11-10 12:05:00	1.24463	1.24479	1.24463	0
2022-11-10 12:10:00	1.24495	1.244822	1.24495	0
2022-11-10 12:15:00	1.24495	1.244822	1.24495	0
2022-11-10 12:20:00	1.24495	1.244822	1.24495	0
2022-11-10 12:25:00	1.24495	1.244822	1.24495	0
2022-11-10 12:30:00	1.24463	1.24479	1.24463	0
2022-11-10 12:35:00	1.24495	1.244822	1.24495	0
2022-11-10 12:40:00	1.24495	1.244822	1.24495	0
2022-11-10 12:45:00	1.24495	1.244854	1.24495	0
2022-11-10 12:50:00	1.24495	1.244886	1.24495	0
2022-11-10 12:55:00	1.24495	1.244918	1.24495	0
2022-11-10 13:00:00	1.24463	1.244886	1.24463	0
2022-11-10 13:05:00	1.24495	1.244886	1.24495	0
2022-11-10 13:10:00	1.24495	1.244886	1.24495	0
2022-11-10 13:15:00	1.24463	1.244854	1.24463	0
2022-11-10 13:20:00	1.24495	1.244886	1.24495	0
2022-11-10 13:25:00	1.24495	1.244886	1.24495	0
2022-11-10 13:30:00	1.24495	1.244886	1.24495	0
2022-11-10 13:35:00	1.24463	1.244854	1.24463	0
2022-11-10 13:40:00	1.24431	1.24479	1.24431	0
2022-11-10 13:45:00	1.24495	1.24479	1.24495	0
2022-11-10 13:50:00	1.24495	1.244822	1.24495	0
2022-11-10 13:55:00	1.24495	1.244822	1.24495	0
2022-11-10 14:00:00	1.24463	1.24479	1.24463	0
2022-11-10 14:05:00	1.24495	1.244822	1.24495	0
2022-11-10 14:10:00	1.24495	1.244822	1.24495	0
2022-11-10 14:15:00	1.24431	1.244758	1.24431	0
2022-11-10 14:20:00	1.24463	1.244726	1.24463	0
2022-11-10 14:25:00	1.24463	1.244726	1.24463	0
2022-11-10 14:30:00	1.24495	1.24479	1.24495	0
2022-11-10 14:35:00	1.24463	1.244758	1.24463	0
2022-11-10 14:40:00	1.24463	1.244726	1.24463	0
2022-11-10 14:45:00	1.24463	1.244694	1.24463	0
2022-11-10 14:50:00	1.24495	1.244726	1.24495	0
2022-11-10 14:55:00	1.24495	1.244726	1.24495	0
2022-11-10 15:00:00	1.24463	1.244694	1.24463	0
2022-11-10 15:05:00	1.24495	1.244758	1.24495	0
2022-11-10 15:10:00	1.24495	1.24479	1.24495	0
2022-11-10 15:15:00	1.24495	1.244822	1.24495	0
2022-11-10 15:20:00	1.24495	1.244822	1.24495	0
2022-11-10 15:25:00	1.24495	1.244854	1.24495	0
2022-11-10 15:30:00	1.24495	1.244886	1.24495	0
2022-11-10 15:35:00	1.24526	1.244949	1.24526	0
2022-11-10 15:40:00	1.24526	1.24498	1.24526	0
2022-11-10 15:45:00	1.24526	1.245011	1.24526	0
2022-11-10 15:50:00	1.24495	1.245043	1.24495	0
2022-11-10 15:55:00	1.24495	1.245043	1.24495	0
2022-11-10 16:00:00	1.24495	1.245043	1.24495	0
2022-11-10 16:05:00	1.24495	1.245043	1.24495	0
2022-11-10 16:10:00	1.24495	1.245043	1.24495	0
2022-11-10 16:15:00	1.24495	1.245043	1.24495	0
2022-11-10 16:20:00	1.24495	1.245043	1.24495	0
2022-11-10 16:25:00	1.24526	1.245043	1.24526	0
2022-11-10 16:30:00	1.24463	1.24498	1.24463	0
2022-11-10 16:35:00	1.24463	1.244917	1.24463	0
2022-11-10 16:40:00	1.24495	1.244917	1.24495	0
2022-11-10 16:45:00	1.24495	1.244917	1.24495	0
2022-11-10 16:50:00	1.24495	1.244917	1.24495	0
2022-11-10 16:55:00	1.24495	1.244917	1.24495	0
2022-11-10 17:00:00	1.24526	1.244948	1.24526	0
2022-11-10 17:05:00	1.24495	1.244948	1.24495	0
2022-11-10 17:10:00	1.24495	1.244948	1.24495	0
2022-11-10 17:15:00	1.24495	1.244917	1.24495	0
2022-11-10 17:20:00	1.24495	1.244949	1.24495	0
2022-11-10 17:25:00	1.24526	1.245012	1.24526	0
2022-11-10 17:30:00	1.24526	1.245043	1.24526	0
2022-11-10 17:35:00	1.24495	1.245043	1.24495	0
2022-11-10 17:40:00	1.24495	1.245043	1.24495	0
2022-11-10 17:45:00	1.24526	1.245074	1.24526	0
2022-11-10 17:50:00	1.24526	1.245074	1.24526	0
2022-11-10 17:55:00	1.24526	1.245105	1.24526	0
2022-11-10 18:00:00	1.24495	1.245105	1.24495	0
2022-11-10 18:05:00	1.24495	1.245105	1.24495	0
2022-11-10 18:10:00	1.24526	1.245136	1.24526	0
2022-11-10 18:15:00	1.24495	1.245105	1.24495	0
2022-11-10 18:20:00	1.24495	1.245074	1.24495	0
2022-11-10 18:25:00	1.24526	1.245105	1.24526	0
2022-11-10 18:30:00	1.24495	1.245105	1.24495	0
2022-11-10 18:35:00	1.24495	1.245074	1.24495	0
2022-11-10 18:40:00	1.24495	1.245043	1.24495	0
2022-11-10 18:45:00	1.24495	1.245012	1.24495	0
2022-11-10 18:50:00	1.24495	1.245012	1.24495	0
2022-11-10 18:55:00	1.24495	1.245012	1.24495	0
2022-11-10 19:00:00	1.24526	1.245012	1.24526	0
2022-11-10 19:05:00	1.24495	1.245012	1.24495	0
2022-11-10 19:10:00	1.24526	1.245043	1.24526	0
2022-11-10 19:15:00	1.24495	1.245012	1.24495	0
2022-11-10 19:20:00	1.24526	1.245043	1.24526	0
2022-11-10 19:25:00	1.24526	1.245074	1.24526	0
2022-11-10 19:30:00	1.24495	1.245074	1.24495	0
2022-11-10 19:35:00	1.24495	1.245074	1.24495	0
2022-11-10 19:40:00	1.24526	1.245105	1.24526	0
2022-11-10 19:45:00	1.24495	1.245105	1.24495	0
2022-11-10 19:50:00	1.24526	1.245105	1.24526	0
2022-11-10 19:55:00	1.24495	1.245105	1.24495	0
2022-11-10 20:00:00	1.24495	1.245074	1.24495	0
2022-11-10 20:05:00	1.24526	1.245105	1.24526	0
2022-11-10 20:10:00	1.24526	1.245105	1.24526	0
2022-11-10 20:15:00	1.24495	1.245074	1.24495	0
2022-11-10 20:20:00	1.24495	1.245074	1.24495	0
2022-11-10 20:25:00	1.24495	1.245074	1.24495	0
2022-11-10 20:30:00	1.24495	1.245043	1.24495	0
2022-11-10 20:35:00	1.24495	1.245043	1.24495	0
2022-11-10 20:40:00	1.24526	1.245043	1.24526	0
2022-11-10 20:45:00	1.24526	1.245074	1.24526	0
2022-11-10 20:50:00	1.24526	1.245105	1.24526	0
2022-11-10 20:55:00	1.24526	1.245105	1.24526	0
2022-11-10 21:00:00	1.24495	1.245074	1.24495	0
2022-11-10 21:05:00	1.24495	1.245074	1.24495	0
2022-11-10 21:10:00	1.24526	1.245105	1.24526	0
2022-11-10 21:15:00	1.24495	1.245105	1.24495	0
2022-11-10 21:20:00	1.24495	1.245105	1.24495	0
2022-11-10 21:25:00	1.24495	1.245105	1.24495	0
2022-11-10 21:30:00	1.24526	1.245105	1.24526	0
2022-11-10 21:35:00	1.24495	1.245074	1.24495	0
2022-11-10 21:40:00	1.24495	1.245043	1.24495	0
2022-11-10 21:45:00	1.24526	1.245043	1.24526	0
2022-11-10 21:50:00	1.24495	1.245043	1.24495	0
2022-11-10 21:55:00	1.24495	1.245043	1.24495	0
2022-11-10 22:00:00	1.24558	1.245075	1.24558	0
2022-11-10 22:05:00	1.24526	1.245106	1.24526	0
2022-11-10 22:10:00	1.24526	1.245137	1.24526	0
2022-11-10 22:15:00	1.24495	1.245137	1.24495	0
2022-11-10 22:20:00	1.24495	1.245106	1.24495	0
2022-11-10 22:25:00	1.24495	1.245106	1.24495	0
2022-11-10 22:30:00	1.24495	1.245106	1.24495	0
2022-11-10 22:35:00	1.24495	1.245075	1.24495	0
2022-11-10 22:40:00	1.24495	1.245075	1.24495	0
2022-11-10 22:45:00	1.24495	1.245075	1.24495	0
2022-11-10 22:50:00	1.24526	1.245043	1.24526	0
2022-11-10 22:55:00	1.24526	1.245043	1.24526	0
2022-11-10 23:00:00	1.24495	1.245012	1.24495	0
2022-11-10 23:05:00	1.24495	1.245012	1.24495	0
2022-11-10 23:10:00	1.24495	1.245012	1.24495	0
2022-11-10 23:15:00	1.24526	1.245043	1.24526	0
2022-11-10 23:20:00	1.24495	1.245043	1.24495	0
2022-11-10 23:25:00	1.24495	1.245043	1.24495	0
2022-11-10 23:30:00	1.24526	1.245074	1.24526	0
2022-11-10 23:35:00	1.24495	1.245074	1.24495	0
2022-11-10 23:40:00	1.24495	1.245043	1.24495	0
2022-11-10 23:45:00	1.24495	1.245012	1.24495	0
2022-11-10 23:50:00	1.24495	1.245012	1.24495	0
2022-11-10 23:55:00	1.24495	1.245012	1.24495	0
2022-11-11 00:00:00	1.24526	1.245043	1.24526	0
2022-11-11 00:05:00	1.24526	1.245043	1.24526	0
2022-11-11 00:10:00	1.24495	1.245043	1.24495	0
2022-11-11 00:15:00	1.24495	1.245043	1.24495	0
2022-11-11 00:20:00	1.24495	1.245012	1.24495	0
2022-11-11 00:25:00	1.24526	1.245043	1.24526	0
2022-11-11 00:30:00	1.24495	1.245043	1.24495	0
2022-11-11 00:35:00	1.24495	1.245043	1.24495	0
2022-11-11 00:40:00	1.24495	1.245043	1.24495	0
2022-11-11 00:45:00	1.24526	1.245074	1.24526	0
2022-11-11 00:50:00	1.24526	1.245074	1.24526	0
2022-11-11 00:55:00	1.24558	1.245106	1.24558	0
2022-11-11 01:00:00	1.24495	1.245106	1.24495	0
2022-11-11 01:05:00	1.24495	1.245106	1.24495	0
2022-11-11 01:10:00	1.24495	1.245106	1.24495	0
2022-11-11 01:15:00	1.24495	1.245075	1.24495	0
2022-11-11 01:20:00	1.24495	1.245075	1.24495	0
2022-11-11 01:25:00	1.24526	1.245106	1.24526	0
2022-11-11 01:30:00	1.24495	1.245106	1.24495	0
2022-11-11 01:35:00	1.24526	1.245106	1.24526	0
2022-11-11 01:40:00	1.24495	1.245075	1.24495	0
2022-11-11 01:45:00	1.24526	1.245043	1.24526	0
2022-11-11 01:50:00	1.24495	1.245043	1.24495	0
2022-11-11 01:55:00	1.24495	1.245043	1.24495	0
2022-11-11 02:00:00	1.24526	1.245074	1.24526	0
2022-11-11 02:05:00	1.24526	1.245105	1.24526	0
2022-11-11 02:10:00	1.24558	1.245168	1.24558	0
2022-11-11 02:15:00	1.24526	1.245168	1.24526	0
2022-11-11 02:20:00	1.24495	1.245168	1.24495	0
2022-11-11 02:25:00	1.24495	1.245137	1.24495	0
2022-11-11 02:30:00	1.24526	1.245168	1.24526	0
2022-11-11 02:35:00	1.24526	1.245168	1.24526	0
2022-11-11 02:40:00	1.24558	1.245231	1.24558	0
2022-11-11 02:45:00	1.24526	1.245262	1.24526	0
2022-11-11 02:50:00	1.24526	1.245262	1.24526	0
2022-11-11 02:55:00	1.24526	1.245262	1.24526	0
2022-11-11 03:00:00	1.24526	1.24523	1.24526	0
2022-11-11 03:05:00	1.24495	1.245199	1.24495	0
2022-11-11 03:10:00	1.24526	1.24523	1.24526	0
2022-11-11 03:15:00	1.24526	1.245261	1.24526	0
2022-11-11 03:20:00	1.24495	1.24523	1.24495	0
2022-11-11 03:25:00	1.24526	1.24523	1.24526	0
2022-11-11 03:30:00	1.24526	1.245198	1.24526	0
2022-11-11 03:35:00	1.24495	1.245167	1.24495	0
2022-11-11 03:40:00	1.24495	1.245136	1.24495	0
2022-11-11 03:45:00	1.24558	1.245168	1.24558	0
2022-11-11 03:50:00	1.24558	1.2452	1.24558	0
2022-11-11 03:55:00	1.24526	1.245231	1.24526	0
2022-11-11 04:00:00	1.24526	1.245231	1.24526	0
2022-11-11 04:05:00	1.24526	1.245231	1.24526	0
2022-11-11 04:10:00	1.24495	1.245231	1.24495	0
2022-11-11 04:15:00	1.24526	1.245231	1.24526	0
2022-11-11 04:20:00	1.24526	1.245231	1.24526	0
2022-11-11 04:25:00	1.24526	1.245262	1.24526	0
2022-11-11 04:30:00	1.24526	1.245293	1.24526	0
2022-11-11 04:35:00	1.24526	1.245261	1.24526	0
2022-11-11 04:40:00	1.24558	1.245261	1.24558	0
2022-11-11 04:45:00	1.24495	1.24523	1.24495	0
2022-11-11 04:50:00	1.24526	1.24523	1.24526	0
2022-11-11 04:55:00	1.24526	1.24523	1.24526	0
2022-11-11 05:00:00	1.24526	1.245261	1.24526	0
2022-11-11 05:05:00	1.24526	1.245261	1.24526	0
2022-11-11 05:10:00	1.24526	1.245261	1.24526	0
2022-11-11 05:15:00	1.24526	1.245261	1.24526	0
2022-11-11 05:20:00	1.24526	1.245261	1.24526	0
2022-11-11 05:25:00	1.24495	1.24523	1.24495	0
2022-11-11 05:30:00	1.24526	1.245198	1.24526	0
2022-11-11 05:35:00	1.24526	1.245229	1.24526	0
2022-11-11 05:40:00	1.24526	1.245229	1.24526	0
2022-11-11 05:45:00	1.24495	1.245198	1.24495	0
2022-11-11 05:50:00	1.24558	1.24523	1.24558	0
2022-11-11 05:55:00	1.24558	1.245262	1.24558	0
2022-11-11 06:00:00	1.24558	1.245294	1.24558	0
2022-11-11 06:05:00	1.24558	1.245326	1.24558	0
2022-11-11 06:10:00	1.24526	1.245326	1.24526	0
2022-11-11 06:15:00	1.24589	1.24542	1.24589	0
2022-11-11 06:20:00	1.24495	1.245389	1.24495	0
2022-11-11 06:25:00	1.24558	1.245421	1.24558	0
2022-11-11 06:30:00	1.24558	1.245453	1.24558	0
2022-11-11 06:35:00	1.24558	1.245516	1.24558	0
2022-11-11 06:40:00	1.24495	1.245453	1.24495	0
2022-11-11 06:45:00	1.24495	1.24539	1.24495	0
2022-11-11 06:50:00	1.24526	1.245358	1.24526	0
2022-11-11 06:55:00	1.24526	1.245326	1.24526	0
2022-11-11 07:00:00	1.24558	1.245358	1.24558	0
2022-11-11 07:05:00	1.24526	1.245295	1.24526	0
2022-11-11 07:10:00	1.24526	1.245326	1.24526	0
2022-11-11 07:15:00	1.24526	1.245294	1.24526	0
2022-11-11 07:20:00	1.24526	1.245262	1.24526	0
2022-11-11 07:25:00	1.24526	1.24523	1.24526	0
2022-11-11 07:30:00	1.24526	1.245261	1.24526	0
2022-11-11 07:35:00	1.24526	1.245292	1.24526	0
2022-11-11 07:40:00	1.24526	1.245292	1.24526	0
2022-11-11 07:45:00	1.24495	1.245261	1.24495	0
2022-11-11 07:50:00	1.24526	1.245229	1.24526	0
2022-11-11 07:55:00	1.24558	1.245261	1.24558	0
2022-11-11 08:00:00	1.24526	1.245261	1.24526	0
2022-11-11 08:05:00	1.24495	1.24523	1.24495	0
2022-11-11 08:10:00	1.24495	1.245199	1.24495	0
2022-11-11 08:15:00	1.24526	1.245199	1.24526	0
2022-11-11 08:20:00	1.24526	1.245199	1.24526	0
2022-11-11 08:25:00	1.24558	1.245231	1.24558	0
2022-11-11 08:30:00	1.24526	1.245231	1.24526	0
2022-11-11 08:35:00	1.24526	1.245262	1.24526	0
2022-11-11 08:40:00	1.24526	1.245262	1.24526	0
2022-11-11 08:45:00	1.24526	1.24523	1.24526	0
2022-11-11 08:50:00	1.24558	1.245262	1.24558	0
2022-11-11 08:55:00	1.24495	1.245262	1.24495	0
2022-11-11 09:00:00	1.24526	1.245293	1.24526	0
2022-11-11 09:05:00	1.24526	1.245293	1.24526	0
2022-11-11 09:10:00	1.24558	1.245325	1.24558	0
2022-11-11 09:15:00	1.24526	1.245293	1.24526	0
2022-11-11 09:20:00	1.24589	1.245356	1.24589	0
2022-11-11 09:25:00	1.24558	1.245388	1.24558	0
2022-11-11 09:30:00	1.24558	1.24542	1.24558	0
2022-11-11 09:35:00	1.24495	1.245389	1.24495	0
2022-11-11 09:40:00	1.24558	1.245389	1.24558	0
2022-11-11 09:45:00	1.24526	1.24542	1.24526	0
2022-11-11 09:50:00	1.24589	1.245483	1.24589	0
2022-11-11 09:55:00	1.24495	1.245452	1.24495	0
2022-11-11 10:00:00	1.24558	1.245452	1.24558	0
2022-11-11 10:05:00	1.24558	1.245484	1.24558	0
2022-11-11 10:10:00	1.24495	1.24539	1.24495	0
2022-11-11 10:15:00	1.24526	1.245358	1.24526	0
2022-11-11 10:20:00	1.24558	1.245358	1.24558	0
2022-11-11 10:25:00	1.24526	1.245389	1.24526	0
2022-11-11 10:30:00	1.24526	1.245357	1.24526	0
2022-11-11 10:35:00	1.24495	1.245326	1.24495	0
2022-11-11 10:40:00	1.24558	1.245295	1.24558	0
2022-11-11 10:45:00	1.24589	1.245389	1.24589	0
2022-11-11 10:50:00	1.24558	1.245389	1.24558	0
2022-11-11 10:55:00	1.24526	1.245357	1.24526	0
2022-11-11 11:00:00	1.24526	1.245388	1.24526	0
2022-11-11 11:05:00	1.24558	1.24542	1.24558	0
2022-11-11 11:10:00	1.24558	1.24542	1.24558	0
2022-11-11 11:15:00	1.24495	1.245389	1.24495	0
2022-11-11 11:20:00	1.24495	1.245358	1.24495	0
2022-11-11 11:25:00	1.24558	1.245421	1.24558	0
2022-11-11 11:30:00	1.24526	1.245389	1.24526	0
2022-11-11 11:35:00	1.24558	1.245358	1.24558	0
2022-11-11 11:40:00	1.24558	1.245358	1.24558	0
2022-11-11 11:45:00	1.24558	1.24539	1.24558	0
2022-11-11 11:50:00	1.24558	1.245422	1.24558	0
2022-11-11 11:55:00	1.24558	1.245422	1.24558	0
2022-11-11 12:00:00	1.24558	1.245422	1.24558	0
2022-11-11 12:05:00	1.24558	1.245485	1.24558	0
2022-11-11 12:10:00	1.24589	1.245579	1.24589	0
2022-11-11 12:15:00	1.24558	1.245579	1.24558	0
2022-11-11 12:20:00	1.24558	1.245611	1.24558	0
2022-11-11 12:25:00	1.24558	1.245611	1.24558	0
2022-11-11 12:30:00	1.24558	1.245611	1.24558	0
2022-11-11 12:35:00	1.24558	1.245611	1.24558	0
2022-11-11 12:40:00	1.24526	1.245579	1.24526	0
2022-11-11 12:45:00	1.24526	1.245547	1.24526	0
2022-11-11 12:50:00	1.24526	1.245515	1.24526	0
2022-11-11 12:55:00	1.24558	1.245515	1.24558	0
2022-11-11 13:00:00	1.24526	1.245452	1.24526	0
2022-11-11 13:05:00	1.24589	1.245483	1.24589	0
2022-11-11 13:10:00	1.24558	1.245483	1.24558	0
2022-11-11 13:15:00	1.24558	1.245483	1.24558	0
2022-11-11 13:20:00	1.24526	1.245451	1.24526	0
2022-11-11 13:25:00	1.24526	1.245419	1.24526	0
2022-11-11 13:30:00	1.24558	1.245451	1.24558	0
2022-11-11 13:35:00	1.24495	1.24542	1.24495	0
2022-11-11 13:40:00	1.24526	1.24542	1.24526	0
2022-11-11 13:45:00	1.24558	1.24542	1.24558	0
2022-11-11 13:50:00	1.24558	1.245452	1.24558	0
2022-11-11 13:55:00	1.24526	1.245389	1.24526	0
2022-11-11 14:00:00	1.24526	1.245357	1.24526	0
2022-11-11 14:05:00	1.24526	1.245325	1.24526	0
2022-11-11 14:10:00	1.24558	1.245357	1.24558	0
2022-11-11 14:15:00	1.24526	1.245357	1.24526	0
2022-11-11 14:20:00	1.24558	1.245357	1.24558	0
2022-11-11 14:25:00	1.24526	1.245388	1.24526	0
2022-11-11 14:30:00	1.24558	1.24542	1.24558	0
2022-11-11 14:35:00	1.24526	1.245388	1.24526	0
2022-11-11 14:40:00	1.24526	1.245356	1.24526	0
2022-11-11 14:45:00	1.24558	1.245388	1.24558	0
2022-11-11 14:50:00	1.24495	1.245357	1.24495	0
2022-11-11 14:55:00	1.24589	1.24542	1.24589	0
2022-11-11 15:00:00	1.24495	1.245357	1.24495	0
2022-11-11 15:05:00	1.24526	1.245357	1.24526	0
2022-11-11 15:10:00	1.24526	1.245325	1.24526	0
2022-11-11 15:15:00	1.24589	1.245388	1.24589	0
2022-11-11 15:20:00	1.24526	1.245356	1.24526	0
2022-11-11 15:25:00	1.24526	1.245356	1.24526	0
2022-11-11 15:30:00	1.24526	1.245356	1.24526	0
2022-11-11 15:35:00	1.24558	1.245356	1.24558	0
2022-11-11 15:40:00	1.24526	1.245387	1.24526	0
2022-11-11 15:45:00	1.24526	1.245324	1.24526	0
2022-11-11 15:50:00	1.24526	1.245355	1.24526	0
2022-11-11 15:55:00	1.24495	1.245324	1.24495	0
2022-11-11 16:00:00	1.24495	1.245293	1.24495	0
2022-11-11 16:05:00	1.24526	1.24523	1.24526	0
2022-11-11 16:10:00	1.24526	1.24523	1.24526	0
2022-11-11 16:15:00	1.24526	1.24523	1.24526	0
2022-11-11 16:20:00	1.24526	1.24523	1.24526	0
2022-11-11 16:25:00	1.24526	1.245198	1.24526	0
2022-11-11 16:30:00	1.24526	1.245198	1.24526	0
2022-11-11 16:35:00	1.24526	1.245198	1.24526	0
2022-11-11 16:40:00	1.24495	1.245167	1.24495	0
2022-11-11 16:45:00	1.24526	1.245198	1.24526	0
2022-11-11 16:50:00	1.24495	1.245198	1.24495	0
2022-11-11 16:55:00	1.24589	1.245261	1.24589	0
2022-11-11 17:00:00	1.24558	1.245293	1.24558	0
2022-11-11 17:05:00	1.24526	1.245293	1.24526	0
2022-11-11 17:10:00	1.24589	1.245356	1.24589	0
2022-11-11 17:15:00	1.24495	1.245325	1.24495	0
2022-11-11 17:20:00	1.24495	1.245294	1.24495	0
2022-11-11 17:25:00	1.24526	1.245294	1.24526	0
2022-11-11 17:30:00	1.24495	1.245294	1.24495	0
2022-11-11 17:35:00	1.24526	1.245294	1.24526	0
2022-11-11 17:40:00	1.24526	1.245325	1.24526	0
2022-11-11 17:45:00	1.24526	1.245262	1.24526	0
2022-11-11 17:50:00	1.24526	1.24523	1.24526	0
2022-11-11 17:55:00	1.24558	1.245262	1.24558	0
2022-11-11 18:00:00	1.24526	1.245199	1.24526	0
2022-11-11 18:05:00	1.24526	1.24523	1.24526	0
2022-11-11 18:10:00	1.24526	1.245261	1.24526	0
2022-11-11 18:15:00	1.24526	1.245261	1.24526	0
2022-11-11 18:20:00	1.24526	1.245292	1.24526	0
2022-11-11 18:25:00	1.24526	1.245292	1.24526	0
2022-11-11 18:30:00	1.24526	1.245292	1.24526	0
2022-11-11 18:35:00	1.24558	1.245324	1.24558	0
2022-11-11 18:40:00	1.24558	1.245356	1.24558	0
2022-11-11 18:45:00	1.24526	1.245324	1.24526	0
2022-11-11 18:50:00	1.24589	1.245387	1.24589	0
2022-11-11 18:55:00	1.24526	1.245387	1.24526	0
2022-11-11 19:00:00	1.24526	1.245387	1.24526	0
2022-11-11 19:05:00	1.24558	1.245419	1.24558	0
2022-11-11 19:10:00	1.24526	1.245419	1.24526	0
2022-11-11 19:15:00	1.24526	1.245419	1.24526	0
2022-11-11 19:20:00	1.24526	1.245419	1.24526	0
2022-11-11 19:25:00	1.24526	1.245387	1.24526	0
2022-11-11 19:30:00	1.24526	1.245355	1.24526	0
2022-11-11 19:35:00	1.24558	1.245387	1.24558	0
2022-11-11 19:40:00	1.24526	1.245324	1.24526	0
2022-11-11 19:45:00	1.24558	1.245356	1.24558	0
2022-11-11 19:50:00	1.24558	1.245388	1.24558	0
2022-11-11 19:55:00	1.24526	1.245356	1.24526	0
2022-11-11 20:00:00	1.24526	1.245356	1.24526	0
2022-11-11 20:05:00	1.24558	1.245388	1.24558	0
2022-11-11 20:10:00	1.24558	1.24542	1.24558	0
2022-11-11 20:15:00	1.24558	1.245452	1.24558	0
2022-11-11 20:20:00	1.24589	1.245515	1.24589	0
2022-11-11 20:25:00	1.24558	1.245515	1.24558	0
2022-11-11 20:30:00	1.24526	1.245515	1.24526	0
2022-11-11 20:35:00	1.24558	1.245515	1.24558	0
2022-11-11 20:40:00	1.24558	1.245515	1.24558	0
2022-11-11 20:45:00	1.24526	1.245515	1.24526	0
2022-11-11 20:50:00	1.24558	1.245547	1.24558	0
2022-11-11 20:55:00	1.24526	1.245515	1.24526	0
2022-11-11 21:00:00	1.24526	1.245483	1.24526	0
2022-11-11 21:05:00	1.24526	1.245451	1.24526	0
2022-11-11 21:10:00	1.24526	1.245388	1.24526	0
2022-11-11 21:15:00	1.24526	1.245356	1.24526	0
2022-11-11 21:20:00	1.24558	1.245388	1.24558	0
2022-11-11 21:25:00	1.24526	1.245356	1.24526	0
2022-11-11 21:30:00	1.24526	1.245324	1.24526	0
2022-11-11 21:35:00	1.24558	1.245356	1.24558	0
2022-11-11 21:40:00	1.24589	1.245387	1.24589	0
2022-11-11 21:45:00	1.24526	1.245387	1.24526	0
2022-11-11 21:50:00	1.24526	1.245387	1.24526	0
2022-11-11 21:55:00	1.24526	1.245387	1.24526	0
2022-11-11 22:00:00	1.24558	1.245419	1.24558	0
2022-11-11 22:05:00	1.24526	1.245419	1.24526	0
2022-11-11 22:10:00	1.24558	1.245419	1.24558	0
2022-11-11 22:15:00	1.24558	1.245451	1.24558	0
2022-11-11 22:20:00	1.24558	1.245483	1.24558	0
2022-11-11 22:25:00	1.24558	1.245483	1.24558	0
2022-11-11 22:30:00	1.24558	1.245452	1.24558	0
2022-11-11 22:35:00	1.24558	1.245484	1.24558	0
2022-11-11 22:40:00	1.24558	1.245516	1.24558	0
2022-11-11 22:45:00	1.24589	1.245579	1.24589	0
2022-11-11 22:50:00	1.24589	1.24561	1.24589	0
2022-11-11 22:55:00	1.24558	1.245642	1.24558	0
2022-11-11 23:00:00	1.24589	1.245673	1.24589	0
2022-11-11 23:05:00	1.24589	1.245704	1.24589	0
2022-11-11 23:10:00	1.24558	1.245704	1.24558	0
2022-11-11 23:15:00	1.24558	1.245704	1.24558	0
2022-11-11 23:20:00	1.24558	1.245704	1.24558	0
2022-11-11 23:25:00	1.24589	1.245735	1.24589	0
2022-11-11 23:30:00	1.24558	1.245735	1.24558	0
2022-11-11 23:35:00	1.24589	1.245735	1.24589	0
2022-11-11 23:40:00	1.24558	1.245704	1.24558	0
2022-11-11 23:45:00	1.24558	1.245704	1.24558	0
2022-11-11 23:50:00	1.24621	1.245736	1.24621	0
2022-11-11 23:55:00	1.24589	1.245736	1.24589	0
2022-11-12 00:00:00	1.24589	1.245767	1.24589	0
2022-11-12 00:05:00	1.24526	1.245735	1.24526	0
2022-11-12 00:10:00	1.24558	1.245735	1.24558	0
2022-11-12 00:15:00	1.24589	1.245735	1.24589	0
2022-11-12 00:20:00	1.24589	1.245766	1.24589	0
2022-11-12 00:25:00	1.24558	1.245735	1.24558	0
2022-11-12 00:30:00	1.24558	1.245735	1.24558	0
2022-11-12 00:35:00	1.24558	1.245735	1.24558	0
2022-11-12 00:40:00	1.24589	1.245703	1.24589	0
2022-11-12 00:45:00	1.24589	1.245703	1.24589	0
2022-11-12 00:50:00	1.24526	1.24564	1.24526	0
2022-11-12 00:55:00	1.24558	1.245672	1.24558	0
2022-11-12 01:00:00	1.24526	1.24564	1.24526	0
2022-11-12 01:05:00	1.24526	1.245577	1.24526	0
2022-11-12 01:10:00	1.24589	1.245577	1.24589	0
2022-11-12 01:15:00	1.24526	1.245545	1.24526	0
2022-11-12 01:20:00	1.24558	1.245545	1.24558	0
2022-11-12 01:25:00	1.24558	1.245545	1.24558	0
2022-11-12 01:30:00	1.24558	1.245514	1.24558	0
2022-11-12 01:35:00	1.24589	1.245514	1.24589	0
2022-11-12 01:40:00	1.24526	1.245514	1.24526	0
2022-11-12 01:45:00	1.24558	1.245514	1.24558	0
2022-11-12 01:50:00	1.24589	1.245577	1.24589	0
2022-11-12 01:55:00	1.24589	1.24564	1.24589	0
2022-11-12 02:00:00	1.24621	1.245672	1.24621	0
2022-11-12 02:05:00	1.24589	1.245735	1.24589	0
2022-11-12 02:10:00	1.24589	1.245766	1.24589	0
2022-11-12 02:15:00	1.24558	1.245766	1.24558	0
2022-11-12 02:20:00	1.24621	1.245829	1.24621	0
2022-11-12 02:25:00	1.24589	1.245829	1.24589	0
2022-11-12 02:30:00	1.24621	1.245924	1.24621	0
2022-11-12 02:35:00	1.24589	1.245955	1.24589	0
2022-11-12 02:40:00	1.24589	1.245955	1.24589	0
2022-11-12 02:45:00	1.24621	1.245987	1.24621	0
2022-11-12 02:50:00	1.24558	1.245924	1.24558	0
2022-11-12 02:55:00	1.24558	1.245893	1.24558	0
2022-11-12 03:00:00	1.24558	1.245862	1.24558	0
2022-11-12 03:05:00	1.24558	1.245862	1.24558	0
2022-11-12 03:10:00	1.24526	1.245767	1.24526	0
2022-11-12 03:15:00	1.24589	1.245767	1.24589	0
2022-11-12 03:20:00	1.24558	1.245704	1.24558	0
2022-11-12 03:25:00	1.24589	1.245704	1.24589	0
2022-11-12 03:30:00	1.24558	1.245673	1.24558	0
2022-11-12 03:35:00	1.24589	1.245641	1.24589	0
2022-11-12 03:40:00	1.24558	1.245641	1.24558	0
2022-11-12 03:45:00	1.24589	1.245672	1.24589	0
2022-11-12 03:50:00	1.24589	1.245703	1.24589	0
2022-11-12 03:55:00	1.24558	1.245703	1.24558	0
2022-11-12 04:00:00	1.24621	1.245798	1.24621	0
2022-11-12 04:05:00	1.24589	1.245798	1.24589	0
2022-11-12 04:10:00	1.24558	1.245798	1.24558	0
2022-11-12 04:15:00	1.24621	1.24583	1.24621	0
2022-11-12 04:20:00	1.24589	1.245861	1.24589	0
2022-11-12 04:25:00	1.24558	1.24583	1.24558	0
2022-11-12 04:30:00	1.24589	1.245861	1.24589	0
2022-11-12 04:35:00	1.24558	1.24583	1.24558	0
2022-11-12 04:40:00	1.24526	1.245767	1.24526	0
2022-11-12 04:45:00	1.24558	1.245767	1.24558	0
2022-11-12 04:50:00	1.24558	1.245704	1.24558	0
2022-11-12 04:55:00	1.24558	1.245673	1.24558	0
2022-11-12 05:00:00	1.24621	1.245736	1.24621	0
2022-11-12 05:05:00	1.24558	1.245673	1.24558	0
2022-11-12 05:10:00	1.24558	1.245642	1.24558	0
2022-11-12 05:15:00	1.24558	1.245642	1.24558	0
2022-11-12 05:20:00	1.24621	1.245674	1.24621	0
2022-11-12 05:25:00	1.24558	1.245674	1.24558	0
2022-11-12 05:30:00	1.24558	1.245706	1.24558	0
2022-11-12 05:35:00	1.24589	1.245737	1.24589	0
2022-11-12 05:40:00	1.24589	1.245768	1.24589	0
2022-11-12 05:45:00	1.24621	1.245831	1.24621	0
2022-11-12 05:50:00	1.24558	1.245768	1.24558	0
2022-11-12 05:55:00	1.24526	1.245736	1.24526	0
2022-11-12 06:00:00	1.24558	1.245736	1.24558	0
2022-11-12 06:05:00	1.24526	1.245704	1.24526	0
2022-11-12 06:10:00	1.24589	1.245672	1.24589	0
2022-11-12 06:15:00	1.24589	1.245703	1.24589	0
2022-11-12 06:20:00	1.24558	1.245703	1.24558	0
2022-11-12 06:25:00	1.24589	1.245703	1.24589	0
2022-11-12 06:30:00	1.24621	1.245735	1.24621	0
2022-11-12 06:35:00	1.24589	1.245703	1.24589	0
2022-11-12 06:40:00	1.24621	1.245766	1.24621	0
2022-11-12 06:45:00	1.24589	1.245829	1.24589	0
2022-11-12 06:50:00	1.24558	1.245829	1.24558	0
2022-11-12 06:55:00	1.24589	1.245892	1.24589	0
2022-11-12 07:00:00	1.24558	1.245861	1.24558	0
2022-11-12 07:05:00	1.24558	1.24583	1.24558	0
2022-11-12 07:10:00	1.24589	1.245861	1.24589	0
2022-11-12 07:15:00	1.24589	1.245861	1.24589	0
2022-11-12 07:20:00	1.24589	1.245829	1.24589	0
2022-11-12 07:25:00	1.24558	1.245798	1.24558	0
2022-11-12 07:30:00	1.24526	1.245703	1.24526	0
2022-11-12 07:35:00	1.24526	1.24564	1.24526	0
2022-11-12 07:40:00	1.24589	1.245671	1.24589	0
2022-11-12 07:45:00	1.24589	1.245671	1.24589	0
2022-11-12 07:50:00	1.24558	1.245671	1.24558	0
2022-11-12 07:55:00	1.24621	1.245734	1.24621	0
2022-11-12 08:00:00	1.24558	1.245703	1.24558	0
2022-11-12 08:05:00	1.24621	1.245735	1.24621	0
2022-11-12 08:10:00	1.24589	1.245735	1.24589	0
2022-11-12 08:15:00	1.24621	1.245798	1.24621	0
2022-11-12 08:20:00	1.24589	1.245861	1.24589	0
2022-11-12 08:25:00	1.24558	1.245893	1.24558	0
2022-11-12 08:30:00	1.24621	1.245925	1.24621	0
2022-11-12 08:35:00	1.24589	1.245925	1.24589	0
2022-11-12 08:40:00	1.24589	1.245956	1.24589	0
2022-11-12 08:45:00	1.24589	1.245924	1.24589	0
2022-11-12 08:50:00	1.24589	1.245955	1.24589	0
2022-11-12 08:55:00	1.24621	1.245955	1.24621	0
2022-11-12 09:00:00	1.24621	1.245987	1.24621	0
2022-11-12 09:05:00	1.24589	1.245955	1.24589	0
2022-11-12 09:10:00	1.24558	1.245924	1.24558	0
2022-11-12 09:15:00	1.24621	1.245987	1.24621	0
2022-11-12 09:20:00	1.24621	1.245987	1.24621	0
2022-11-12 09:25:00	1.24589	1.245987	1.24589	0
2022-11-12 09:30:00	1.24526	1.245924	1.24526	0
2022-11-12 09:35:00	1.24621	1.245956	1.24621	0
2022-11-12 09:40:00	1.24621	1.245988	1.24621	0
2022-11-12 09:45:00	1.24589	1.245956	1.24589	0
2022-11-12 09:50:00	1.24621	1.245956	1.24621	0
2022-11-12 09:55:00	1.24621	1.245988	1.24621	0
2022-11-12 10:00:00	1.24621	1.246051	1.24621	0
2022-11-12 10:05:00	1.24589	1.246019	1.24589	0
2022-11-12 10:10:00	1.24621	1.246019	1.24621	0
2022-11-12 10:15:00	1.24621	1.246051	1.24621	0
2022-11-12 10:20:00	1.24621	1.246146	1.24621	0
2022-11-12 10:25:00	1.24589	1.246114	1.24589	0
2022-11-12 10:30:00	1.24589	1.246082	1.24589	0
2022-11-12 10:35:00	1.24621	1.246114	1.24621	0
2022-11-12 10:40:00	1.24621	1.246114	1.24621	0
2022-11-12 10:45:00	1.24621	1.246114	1.24621	0
2022-11-12 10:50:00	1.24621	1.246114	1.24621	0
2022-11-12 10:55:00	1.24589	1.246114	1.24589	0
2022-11-12 11:00:00	1.24589	1.246082	1.24589	0
2022-11-12 11:05:00	1.24621	1.246082	1.24621	0
2022-11-12 11:10:00	1.24589	1.24605	1.24589	0
2022-11-12 11:15:00	1.24621	1.246082	1.24621	0
2022-11-12 11:20:00	1.24621	1.246114	1.24621	0
2022-11-12 11:25:00	1.24558	1.246051	1.24558	0
2022-11-12 11:30:00	1.24589	1.246019	1.24589	0
2022-11-12 11:35:00	1.24621	1.246019	1.24621	0
2022-11-12 11:40:00	1.24621	1.246019	1.24621	0
2022-11-12 11:45:00	1.24621	1.246051	1.24621	0
2022-11-12 11:50:00	1.24558	1.24602	1.24558	0
2022-11-12 11:55:00	1.24621	1.24602	1.24621	0
2022-11-12 12:00:00	1.24589	1.24602	1.24589	0
2022-11-12 12:05:00	1.24589	1.245988	1.24589	0
2022-11-12 12:10:00	1.24589	1.245956	1.24589	0
2022-11-12 12:15:00	1.24621	1.246019	1.24621	0
2022-11-12 12:20:00	1.24621	1.246051	1.24621	0
2022-11-12 12:25:00	1.24621	1.246051	1.24621	0
2022-11-12 12:30:00	1.24589	1.246019	1.24589	0
2022-11-12 12:35:00	1.24558	1.245956	1.24558	0
2022-11-12 12:40:00	1.24558	1.245956	1.24558	0
2022-11-12 12:45:00	1.24558	1.245893	1.24558	0
2022-11-12 12:50:00	1.24621	1.245925	1.24621	0
2022-11-12 12:55:00	1.24621	1.245957	1.24621	0
2022-11-12 13:00:00	1.24589	1.245957	1.24589	0
2022-11-12 13:05:00	1.24589	1.245925	1.24589	0
2022-11-12 13:10:00	1.24589	1.245893	1.24589	0
2022-11-12 13:15:00	1.24621	1.245893	1.24621	0
2022-11-12 13:20:00	1.24558	1.245862	1.24558	0
2022-11-12 13:25:00	1.24621	1.245925	1.24621	0
2022-11-12 13:30:00	1.24558	1.245925	1.24558	0
2022-11-12 13:35:00	1.24621	1.245988	1.24621	0
2022-11-12 13:40:00	1.24621	1.245988	1.24621	0
2022-11-12 13:45:00	1.24621	1.245988	1.24621	0
2022-11-12 13:50:00	1.24621	1.24602	1.24621	0
2022-11-12 13:55:00	1.24621	1.246052	1.24621	0
2022-11-12 14:00:00	1.24621	1.246084	1.24621	0
2022-11-12 14:05:00	1.24621	1.246084	1.24621	0
2022-11-12 14:10:00	1.24558	1.246084	1.24558	0
2022-11-12 14:15:00	1.24589	1.246052	1.24589	0
2022-11-12 14:20:00	1.24558	1.246052	1.24558	0
2022-11-12 14:25:00	1.24558	1.245989	1.24558	0
2022-11-12 14:30:00	1.24621	1.245989	1.24621	0
2022-11-12 14:35:00	1.24589	1.245957	1.24589	0
2022-11-12 14:40:00	1.24621	1.245957	1.24621	0
2022-11-12 14:45:00	1.24621	1.245957	1.24621	0
2022-11-12 14:50:00	1.24589	1.245925	1.24589	0
2022-11-12 14:55:00	1.24621	1.245925	1.24621	0
2022-11-12 15:00:00	1.24621	1.245988	1.24621	0
2022-11-12 15:05:00	1.24621	1.24602	1.24621	0
2022-11-12 15:10:00	1.24589	1.246051	1.24589	0
2022-11-12 15:15:00	1.24621	1.246114	1.24621	0
2022-11-12 15:20:00	1.24621	1.246114	1.24621	0
2022-11-12 15:25:00	1.24589	1.246114	1.24589	0
2022-11-12 15:30:00	1.24621	1.246114	1.24621	0
2022-11-12 15:35:00	1.24621	1.246114	1.24621	0
2022-11-12 15:40:00	1.24621	1.246146	1.24621	0
2022-11-12 15:45:00	1.24589	1.246114	1.24589	0
2022-11-12 15:50:00	1.24621	1.246114	1.24621	0
2022-11-12 15:55:00	1.24589	1.246082	1.24589	0
2022-11-12 16:00:00	1.24621	1.246114	1.24621	0
2022-11-12 16:05:00	1.24621	1.246114	1.24621	0
2022-11-12 16:10:00	1.24621	1.246114	1.24621	0
2022-11-12 16:15:00	1.24621	1.246146	1.24621	0
2022-11-12 16:20:00	1.24589	1.246114	1.24589	0
2022-11-12 16:25:00	1.24621	1.246114	1.24621	0
2022-11-12 16:30:00	1.24589	1.246082	1.24589	0
2022-11-12 16:35:00	1.24621	1.246114	1.24621	0
2022-11-12 16:40:00	1.24621	1.246114	1.24621	0
2022-11-12 16:45:00	1.24621	1.246146	1.24621	0
2022-11-12 16:50:00	1.24621	1.246146	1.24621	0
2022-11-12 16:55:00	1.24621	1.246146	1.24621	0
2022-11-12 17:00:00	1.24621	1.246146	1.24621	0
2022-11-12 17:05:00	1.24621	1.246146	1.24621	0
2022-11-12 17:10:00	1.24621	1.246178	1.24621	0
2022-11-12 17:15:00	1.24621	1.246178	1.24621	0
2022-11-12 17:20:00	1.24621	1.24621	1.24621	0
2022-11-12 17:25:00	1.24621	1.24621	1.24621	0
2022-11-12 17:30:00	1.24621	1.24621	1.24621	0
2022-11-12 17:35:00	1.24589	1.246178	1.24589	0
2022-11-12 17:40:00	1.24589	1.246146	1.24589	0
2022-11-12 17:45:00	1.24589	1.246114	1.24589	0
2022-11-12 17:50:00	1.24621	1.246114	1.24621	0
2022-11-12 17:55:00	1.24621	1.246114	1.24621	0
2022-11-12 18:00:00	1.24589	1.246082	1.24589	0
2022-11-12 18:05:00	1.24589	1.24605	1.24589	0
2022-11-12 18:10:00	1.24621	1.24605	1.24621	0
2022-11-12 18:15:00	1.24621	1.24605	1.24621	0
2022-11-12 18:20:00	1.24621	1.24605	1.24621	0
2022-11-12 18:25:00	1.24621	1.246082	1.24621	0
2022-11-12 18:30:00	1.24621	1.246114	1.24621	0
2022-11-12 18:35:00	1.24621	1.246146	1.24621	0
2022-11-12 18:40:00	1.24589	1.246114	1.24589	0
2022-11-12 18:45:00	1.24589	1.246082	1.24589	0
2022-11-12 18:50:00	1.24621	1.246114	1.24621	0
2022-11-12 18:55:00	1.24589	1.246114	1.24589	0
2022-11-12 19:00:00	1.24621	1.246114	1.24621	0
2022-11-12 19:05:00	1.24589	1.246082	1.24589	0
2022-11-12 19:10:00	1.24589	1.24605	1.24589	0
2022-11-12 19:15:00	1.24621	1.24605	1.24621	0
2022-11-12 19:20:00	1.24621	1.24605	1.24621	0
2022-11-12 19:25:00	1.24621	1.24605	1.24621	0
2022-11-12 19:30:00	1.24621	1.246082	1.24621	0
2022-11-12 19:35:00	1.24652	1.246145	1.24652	0
2022-11-12 19:40:00	1.24652	1.246176	1.24652	0
2022-11-12 19:45:00	1.24652	1.246239	1.24652	0
2022-11-12 19:50:00	1.24621	1.246239	1.24621	0
2022-11-12 19:55:00	1.24621	1.246271	1.24621	0
2022-11-12 20:00:00	1.24621	1.246303	1.24621	0
2022-11-12 20:05:00	1.24589	1.246271	1.24589	0
2022-11-12 20:10:00	1.24621	1.246271	1.24621	0
2022-11-12 20:15:00	1.24621	1.246271	1.24621	0
2022-11-12 20:20:00	1.24621	1.246271	1.24621	0
2022-11-12 20:25:00	1.24621	1.24624	1.24621	0
2022-11-12 20:30:00	1.24621	1.246209	1.24621	0
2022-11-12 20:35:00	1.24589	1.246146	1.24589	0
2022-11-12 20:40:00	1.24652	1.246177	1.24652	0
2022-11-12 20:45:00	1.24558	1.246114	1.24558	0
2022-11-12 20:50:00	1.24589	1.246082	1.24589	0
2022-11-12 20:55:00	1.24589	1.246082	1.24589	0
2022-11-12 21:00:00	1.24589	1.24605	1.24589	0
2022-11-12 21:05:00	1.24652	1.246081	1.24652	0
2022-11-12 21:10:00	1.24621	1.246081	1.24621	0
2022-11-12 21:15:00	1.24652	1.246112	1.24652	0
2022-11-12 21:20:00	1.24621	1.246112	1.24621	0
2022-11-12 21:25:00	1.24652	1.246175	1.24652	0
2022-11-12 21:30:00	1.24621	1.246144	1.24621	0
2022-11-12 21:35:00	1.24589	1.246175	1.24589	0
2022-11-12 21:40:00	1.24589	1.246175	1.24589	0
2022-11-12 21:45:00	1.24621	1.246207	1.24621	0
2022-11-12 21:50:00	1.24589	1.246207	1.24589	0
2022-11-12 21:55:00	1.24621	1.246176	1.24621	0
2022-11-12 22:00:00	1.24589	1.246144	1.24589	0
2022-11-12 22:05:00	1.24589	1.246081	1.24589	0
2022-11-12 22:10:00	1.24558	1.246018	1.24558	0
2022-11-12 22:15:00	1.24558	1.245924	1.24558	0
2022-11-12 22:20:00	1.24652	1.245955	1.24652	0
2022-11-12 22:25:00	1.24652	1.246018	1.24652	0
2022-11-12 22:30:00	1.24652	1.246081	1.24652	0
2022-11-12 22:35:00	1.24652	1.246112	1.24652	0
2022-11-12 22:40:00	1.24621	1.246144	1.24621	0
2022-11-12 22:45:00	1.24589	1.246112	1.24589	0
2022-11-12 22:50:00	1.24621	1.246144	1.24621	0
2022-11-12 22:55:00	1.24558	1.246113	1.24558	0
2022-11-12 23:00:00	1.24621	1.246176	1.24621	0
2022-11-12 23:05:00	1.24652	1.24627	1.24652	0
2022-11-12 23:10:00	1.24652	1.24627	1.24652	0
2022-11-12 23:15:00	1.24652	1.24627	1.24652	0
2022-11-12 23:20:00	1.24652	1.24627	1.24652	0
2022-11-12 23:25:00	1.24652	1.24627	1.24652	0
2022-11-12 23:30:00	1.24652	1.246301	1.24652	0
2022-11-12 23:35:00	1.24652	1.246364	1.24652	0
2022-11-12 23:40:00	1.24652	1.246395	1.24652	0
2022-11-12 23:45:00	1.24652	1.246489	1.24652	0
2022-11-12 23:50:00	1.24652	1.24652	1.24652	0
2022-11-12 23:55:00	1.24621	1.246489	1.24621	0
2022-11-13 00:00:00	1.24652	1.246489	1.24652	0
2022-11-13 00:05:00	1.24621	1.246458	1.24621	0
2022-11-13 00:10:00	1.24558	1.246364	1.24558	0
2022-11-13 00:15:00	1.24621	1.246333	1.24621	0
2022-11-13 00:20:00	1.24621	1.246302	1.24621	0
2022-11-13 00:25:00	1.24621	1.246271	1.24621	0
2022-11-13 00:30:00	1.24652	1.246271	1.24652	0
2022-11-13 00:35:00	1.24652	1.246271	1.24652	0
2022-11-13 00:40:00	1.24652	1.246271	1.24652	0
2022-11-13 00:45:00	1.24652	1.246302	1.24652	0
2022-11-13 00:50:00	1.24621	1.246271	1.24621	0
2022-11-13 00:55:00	1.24621	1.246271	1.24621	0
2022-11-13 01:00:00	1.24621	1.246334	1.24621	0
2022-11-13 01:05:00	1.24652	1.246365	1.24652	0
2022-11-13 01:10:00	1.24621	1.246365	1.24621	0
2022-11-13 01:15:00	1.24652	1.246396	1.24652	0
2022-11-13 01:20:00	1.24652	1.246396	1.24652	0
2022-11-13 01:25:00	1.24652	1.246396	1.24652	0
2022-11-13 01:30:00	1.24652	1.246396	1.24652	0
2022-11-13 01:35:00	1.24652	1.246396	1.24652	0
2022-11-13 01:40:00	1.24652	1.246427	1.24652	0
2022-11-13 01:45:00	1.24621	1.246427	1.24621	0
2022-11-13 01:50:00	1.24652	1.246458	1.24652	0
2022-11-13 01:55:00	1.24621	1.246427	1.24621	0
2022-11-13 02:00:00	1.24621	1.246427	1.24621	0
2022-11-13 02:05:00	1.24621	1.246396	1.24621	0
2022-11-13 02:10:00	1.24652	1.246396	1.24652	0
2022-11-13 02:15:00	1.24652	1.246396	1.24652	0
2022-11-13 02:20:00	1.24652	1.246396	1.24652	0
2022-11-13 02:25:00	1.24621	1.246365	1.24621	0
2022-11-13 02:30:00	1.24652	1.246365	1.24652	0
2022-11-13 02:35:00	1.24621	1.246365	1.24621	0
2022-11-13 02:40:00	1.24652	1.246365	1.24652	0
2022-11-13 02:45:00	1.24652	1.246396	1.24652	0
2022-11-13 02:50:00	1.24621	1.246396	1.24621	0
2022-11-13 02:55:00	1.24652	1.246427	1.24652	0
2022-11-13 03:00:00	1.24652	1.246427	1.24652	0
2022-11-13 03:05:00	1.24652	1.246427	1.24652	0
2022-11-13 03:10:00	1.24621	1.246396	1.24621	0
2022-11-13 03:15:00	1.24652	1.246427	1.24652	0
2022-11-13 03:20:00	1.24621	1.246396	1.24621	0
2022-11-13 03:25:00	1.24652	1.246427	1.24652	0
2022-11-13 03:30:00	1.24621	1.246396	1.24621	0
2022-11-13 03:35:00	1.24621	1.246365	1.24621	0
2022-11-13 03:40:00	1.24621	1.246365	1.24621	0
2022-11-13 03:45:00	1.24652	1.246365	1.24652	0
2022-11-13 03:50:00	1.24652	1.246365	1.24652	0
2022-11-13 03:55:00	1.24589	1.246302	1.24589	0
2022-11-13 04:00:00	1.24589	1.24627	1.24589	0
2022-11-13 04:05:00	1.24652	1.24627	1.24652	0
2022-11-13 04:10:00	1.24621	1.24627	1.24621	0
2022-11-13 04:15:00	1.24621	1.246239	1.24621	0
2022-11-13 04:20:00	1.24621	1.246239	1.24621	0
2022-11-13 04:25:00	1.24652	1.24627	1.24652	0
2022-11-13 04:30:00	1.24652	1.246301	1.24652	0
2022-11-13 04:35:00	1.24652	1.246301	1.24652	0
2022-11-13 04:40:00	1.24621	1.24627	1.24621	0
2022-11-13 04:45:00	1.24652	1.246333	1.24652	0
2022-11-13 04:50:00	1.24621	1.246365	1.24621	0
2022-11-13 04:55:00	1.24652	1.246365	1.24652	0
2022-11-13 05:00:00	1.24652	1.246396	1.24652	0
2022-11-13 05:05:00	1.24652	1.246427	1.24652	0
2022-11-13 05:10:00	1.24652	1.246458	1.24652	0
2022-11-13 05:15:00	1.24652	1.246458	1.24652	0
2022-11-13 05:20:00	1.24621	1.246427	1.24621	0
2022-11-13 05:25:00	1.24652	1.246427	1.24652	0
2022-11-13 05:30:00	1.24652	1.246458	1.24652	0
2022-11-13 05:35:00	1.24652	1.246458	1.24652	0
2022-11-13 05:40:00	1.24652	1.246489	1.24652	0
2022-11-13 05:45:00	1.24621	1.246458	1.24621	0
2022-11-13 05:50:00	1.24652	1.246458	1.24652	0
2022-11-13 05:55:00	1.24621	1.246427	1.24621	0
2022-11-13 06:00:00	1.24652	1.246427	1.24652	0
2022-11-13 06:05:00	1.24621	1.246396	1.24621	0
2022-11-13 06:10:00	1.24652	1.246427	1.24652	0
2022-11-13 06:15:00	1.24589	1.246364	1.24589	0
2022-11-13 06:20:00	1.24621	1.246333	1.24621	0
2022-11-13 06:25:00	1.24652	1.246333	1.24652	0
2022-11-13 06:30:00	1.24589	1.24627	1.24589	0
2022-11-13 06:35:00	1.24652	1.246301	1.24652	0
2022-11-13 06:40:00	1.24652	1.246301	1.24652	0
2022-11-13 06:45:00	1.24621	1.246301	1.24621	0
2022-11-13 06:50:00	1.24621	1.24627	1.24621	0
2022-11-13 06:55:00	1.24589	1.246238	1.24589	0
2022-11-13 07:00:00	1.24652	1.246238	1.24652	0
2022-11-13 07:05:00	1.24652	1.246301	1.24652	0
2022-11-13 07:10:00	1.24652	1.246332	1.24652	0
2022-11-13 07:15:00	1.24621	1.246301	1.24621	0
2022-11-13 07:20:00	1.24652	1.246364	1.24652	0
2022-11-13 07:25:00	1.24621	1.246333	1.24621	0
2022-11-13 07:30:00	1.24621	1.246302	1.24621	0
2022-11-13 07:35:00	1.24621	1.246302	1.24621	0
2022-11-13 07:40:00	1.24652	1.246333	1.24652	0
2022-11-13 07:45:00	1.24652	1.246396	1.24652	0
2022-11-13 07:50:00	1.24652	1.246396	1.24652	0
2022-11-13 07:55:00	1.24652	1.246396	1.24652	0
2022-11-13 08:00:00	1.24652	1.246396	1.24652	0
2022-11-13 08:05:00	1.24621	1.246396	1.24621	0
2022-11-13 08:10:00	1.24652	1.246396	1.24652	0
2022-11-13 08:15:00	1.24621	1.246396	1.24621	0
2022-11-13 08:20:00	1.24652	1.246427	1.24652	0
2022-11-13 08:25:00	1.24621	1.246427	1.24621	0
2022-11-13 08:30:00	1.24621	1.246396	1.24621	0
2022-11-13 08:35:00	1.24652	1.246396	1.24652	0
2022-11-13 08:40:00	1.24684	1.246428	1.24684	0
2022-11-13 08:45:00	1.24652	1.246428	1.24652	0
2022-11-13 08:50:00	1.24621	1.246397	1.24621	0
2022-11-13 08:55:00	1.24652	1.246428	1.24652	0
2022-11-13 09:00:00	1.24621	1.246397	1.24621	0
2022-11-13 09:05:00	1.24621	1.246397	1.24621	0
2022-11-13 09:10:00	1.24652	1.246397	1.24652	0
2022-11-13 09:15:00	1.24652	1.246428	1.24652	0
2022-11-13 09:20:00	1.24621	1.246428	1.24621	0
2022-11-13 09:25:00	1.24652	1.246428	1.24652	0
2022-11-13 09:30:00	1.24621	1.246365	1.24621	0
2022-11-13 09:35:00	1.24621	1.246334	1.24621	0
2022-11-13 09:40:00	1.24652	1.246365	1.24652	0
2022-11-13 09:45:00	1.24652	1.246365	1.24652	0
2022-11-13 09:50:00	1.24652	1.246396	1.24652	0
2022-11-13 09:55:00	1.24621	1.246396	1.24621	0
2022-11-13 10:00:00	1.24652	1.246396	1.24652	0
2022-11-13 10:05:00	1.24652	1.246396	1.24652	0
2022-11-13 10:10:00	1.24652	1.246427	1.24652	0
2022-11-13 10:15:00	1.24684	1.246459	1.24684	0
2022-11-13 10:20:00	1.24684	1.246522	1.24684	0
2022-11-13 10:25:00	1.24621	1.246522	1.24621	0
2022-11-13 10:30:00	1.24652	1.246522	1.24652	0
2022-11-13 10:35:00	1.24652	1.246522	1.24652	0
2022-11-13 10:40:00	1.24652	1.246522	1.24652	0
2022-11-13 10:45:00	1.24652	1.246553	1.24652	0
2022-11-13 10:50:00	1.24652	1.246553	1.24652	0
2022-11-13 10:55:00	1.24621	1.246522	1.24621	0
2022-11-13 11:00:00	1.24621	1.246491	1.24621	0
2022-11-13 11:05:00	1.24652	1.246459	1.24652	0
2022-11-13 11:10:00	1.24621	1.246396	1.24621	0
2022-11-13 11:15:00	1.24621	1.246396	1.24621	0
2022-11-13 11:20:00	1.24652	1.246396	1.24652	0
2022-11-13 11:25:00	1.24621	1.246365	1.24621	0
2022-11-13 11:30:00	1.24621	1.246334	1.24621	0
2022-11-13 11:35:00	1.24652	1.246334	1.24652	0
2022-11-13 11:40:00	1.24652	1.246334	1.24652	0
2022-11-13 11:45:00	1.24621	1.246334	1.24621	0
2022-11-13 11:50:00	1.24621	1.246334	1.24621	0
2022-11-13 11:55:00	1.24652	1.246334	1.24652	0
2022-11-13 12:00:00	1.24621	1.246334	1.24621	0
2022-11-13 12:05:00	1.24652	1.246365	1.24652	0
2022-11-13 12:10:00	1.24652	1.246365	1.24652	0
2022-11-13 12:15:00	1.24652	1.246396	1.24652	0
2022-11-13 12:20:00	1.24652	1.246427	1.24652	0
2022-11-13 12:25:00	1.24652	1.246427	1.24652	0
2022-11-13 12:30:00	1.24652	1.246427	1.24652	0
2022-11-13 12:35:00	1.24652	1.246458	1.24652	0
2022-11-13 12:40:00	1.24652	1.246489	1.24652	0
2022-11-13 12:45:00	1.24621	1.246458	1.24621	0
2022-11-13 12:50:00	1.24652	1.246489	1.24652	0
2022-11-13 12:55:00	1.24652	1.246489	1.24652	0
2022-11-13 13:00:00	1.24652	1.246489	1.24652	0
2022-11-13 13:05:00	1.24652	1.246489	1.24652	0
2022-11-13 13:10:00	1.24652	1.246489	1.24652	0
2022-11-13 13:15:00	1.24652	1.246489	1.24652	0
2022-11-13 13:20:00	1.24652	1.246489	1.24652	0
2022-11-13 13:25:00	1.24652	1.246489	1.24652	0
2022-11-13 13:30:00	1.24652	1.246489	1.24652	0
2022-11-13 13:35:00	1.24652	1.24652	1.24652	0
2022-11-13 13:40:00	1.24652	1.24652	1.24652	0
2022-11-13 13:45:00	1.24684	1.246552	1.24684	0
2022-11-13 13:50:00	1.24652	1.246552	1.24652	0
2022-11-13 13:55:00	1.24652	1.246552	1.24652	0
2022-11-13 14:00:00	1.24652	1.246552	1.24652	0
2022-11-13 14:05:00	1.24684	1.246584	1.24684	0
2022-11-13 14:10:00	1.24652	1.246584	1.24652	0
2022-11-13 14:15:00	1.24652	1.246584	1.24652	0
2022-11-13 14:20:00	1.24652	1.246584	1.24652	0
2022-11-13 14:25:00	1.24652	1.246584	1.24652	0
2022-11-13 14:30:00	1.24652	1.246584	1.24652	0
2022-11-13 14:35:00	1.24652	1.246552	1.24652	0
2022-11-13 14:40:00	1.24652	1.246552	1.24652	0
2022-11-13 14:45:00	1.24652	1.246552	1.24652	0
2022-11-13 14:50:00	1.24684	1.246584	1.24684	0
2022-11-13 14:55:00	1.24652	1.246552	1.24652	0
2022-11-13 15:00:00	1.24652	1.246552	1.24652	0
2022-11-13 15:05:00	1.24652	1.246552	1.24652	0
2022-11-13 15:10:00	1.24652	1.246552	1.24652	0
2022-11-13 15:15:00	1.24652	1.246552	1.24652	0
2022-11-13 15:20:00	1.24652	1.246552	1.24652	0
2022-11-13 15:25:00	1.24652	1.246552	1.24652	0
2022-11-13 15:30:00	1.24652	1.246552	1.24652	0
2022-11-13 15:35:00	1.24652	1.246552	1.24652	0
2022-11-13 15:40:00	1.24652	1.24652	1.24652	0
2022-11-13 15:45:00	1.24652	1.24652	1.24652	0
2022-11-13 15:50:00	1.24684	1.246552	1.24684	0
2022-11-13 15:55:00	1.24652	1.246552	1.24652	0
2022-11-13 16:00:00	1.24621	1.246521	1.24621	0
2022-11-13 16:05:00	1.24652	1.246521	1.24652	0
2022-11-13 16:10:00	1.24652	1.246521	1.24652	0
2022-11-13 16:15:00	1.24652	1.246521	1.24652	0
2022-11-13 16:20:00	1.24652	1.246521	1.24652	0
2022-11-13 16:25:00	1.24652	1.246521	1.24652	0
2022-11-13 16:30:00	1.24652	1.246521	1.24652	0
2022-11-13 16:35:00	1.24652	1.246521	1.24652	0
2022-11-13 16:40:00	1.24652	1.246489	1.24652	0
2022-11-13 16:45:00	1.24652	1.246489	1.24652	0
2022-11-13 16:50:00	1.24652	1.24652	1.24652	0
2022-11-13 16:55:00	1.24652	1.24652	1.24652	0
2022-11-13 17:00:00	1.24652	1.24652	1.24652	0
2022-11-13 17:05:00	1.24652	1.24652	1.24652	0
2022-11-13 17:10:00	1.24652	1.24652	1.24652	0
2022-11-13 17:15:00	1.24684	1.246552	1.24684	0
2022-11-13 17:20:00	1.24652	1.246552	1.24652	0
2022-11-13 17:25:00	1.24652	1.246552	1.24652	0
2022-11-13 17:30:00	1.24684	1.246584	1.24684	0
2022-11-13 17:35:00	1.24652	1.246584	1.24652	0
2022-11-13 17:40:00	1.24684	1.246616	1.24684	0
2022-11-13 17:45:00	1.24652	1.246616	1.24652	0
2022-11-13 17:50:00	1.24684	1.246648	1.24684	0
2022-11-13 17:55:00	1.24652	1.246648	1.24652	0
2022-11-13 18:00:00	1.24652	1.246648	1.24652	0
2022-11-13 18:05:00	1.24684	1.246648	1.24684	0
2022-11-13 18:10:00	1.24652	1.246648	1.24652	0
2022-11-13 18:15:00	1.24652	1.246648	1.24652	0
2022-11-13 18:20:00	1.24684	1.246648	1.24684	0
2022-11-13 18:25:00	1.24684	1.24668	1.24684	0
2022-11-13 18:30:00	1.24652	1.246648	1.24652	0
2022-11-13 18:35:00	1.24684	1.24668	1.24684	0
2022-11-13 18:40:00	1.24684	1.24668	1.24684	0
2022-11-13 18:45:00	1.24652	1.24668	1.24652	0
2022-11-13 18:50:00	1.24652	1.24668	1.24652	0
2022-11-13 18:55:00	1.24652	1.246648	1.24652	0
2022-11-13 19:00:00	1.24652	1.246648	1.24652	0
2022-11-13 19:05:00	1.24684	1.24668	1.24684	0
2022-11-13 19:10:00	1.24652	1.246648	1.24652	0
2022-11-13 19:15:00	1.24652	1.246616	1.24652	0
2022-11-13 19:20:00	1.24652	1.246616	1.24652	0
2022-11-13 19:25:00	1.24652	1.246584	1.24652	0
2022-11-13 19:30:00	1.24684	1.246584	1.24684	0
2022-11-13 19:35:00	1.24652	1.246584	1.24652	0
2022-11-13 19:40:00	1.24684	1.246616	1.24684	0
2022-11-13 19:45:00	1.24652	1.246616	1.24652	0
2022-11-13 19:50:00	1.24684	1.246648	1.24684	0
2022-11-13 19:55:00	1.24652	1.246616	1.24652	0
2022-11-13 20:00:00	1.24684	1.246648	1.24684	0
2022-11-13 20:05:00	1.24652	1.246648	1.24652	0
2022-11-13 20:10:00	1.24684	1.24668	1.24684	0
2022-11-13 20:15:00	1.24652	1.24668	1.24652	0
2022-11-13 20:20:00	1.24652	1.246648	1.24652	0
2022-11-13 20:25:00	1.24652	1.246648	1.24652	0
2022-11-13 20:30:00	1.24652	1.246616	1.24652	0
2022-11-13 20:35:00	1.24652	1.246616	1.24652	0
2022-11-13 20:40:00	1.24652	1.246584	1.24652	0
2022-11-13 20:45:00	1.24652	1.246584	1.24652	0
2022-11-13 20:50:00	1.24652	1.246552	1.24652	0
2022-11-13 20:55:00	1.24684	1.246584	1.24684	0
2022-11-13 21:00:00	1.24652	1.246552	1.24652	0
2022-11-13 21:05:00	1.24652	1.246552	1.24652	0
2022-11-13 21:10:00	1.24652	1.246552	1.24652	0
2022-11-13 21:15:00	1.24684	1.246584	1.24684	0
2022-11-13 21:20:00	1.24652	1.246584	1.24652	0
2022-11-13 21:25:00	1.24652	1.246584	1.24652	0
2022-11-13 21:30:00	1.24652	1.246584	1.24652	0
2022-11-13 21:35:00	1.24652	1.246584	1.24652	0
2022-11-13 21:40:00	1.24652	1.246584	1.24652	0
2022-11-13 21:45:00	1.24652	1.246552	1.24652	0
2022-11-13 21:50:00	1.24652	1.246552	1.24652	0
2022-11-13 21:55:00	1.24652	1.246552	1.24652	0
2022-11-13 22:00:00	1.24652	1.246552	1.24652	0
2022-11-13 22:05:00	1.24652	1.24652	1.24652	0
2022-11-13 22:10:00	1.24652	1.24652	1.24652	0
2022-11-13 22:15:00	1.24684	1.246552	1.24684	0
2022-11-13 22:20:00	1.24652	1.246552	1.24652	0
2022-11-13 22:25:00	1.24652	1.246552	1.24652	0
2022-11-13 22:30:00	1.24652	1.246552	1.24652	0
2022-11-13 22:35:00	1.24652	1.246552	1.24652	0
2022-11-13 22:40:00	1.24652	1.246552	1.24652	0
2022-11-13 22:45:00	1.24652	1.246552	1.24652	0
2022-11-13 22:50:00	1.24652	1.246552	1.24652	0
2022-11-13 22:55:00	1.24684	1.246584	1.24684	0
2022-11-13 23:00:00	1.24684	1.246616	1.24684	0
2022-11-13 23:05:00	1.24684	1.246616	1.24684	0
2022-11-13 23:10:00	1.24652	1.246616	1.24652	0
2022-11-13 23:15:00	1.24684	1.246648	1.24684	0
2022-11-13 23:20:00	1.24715	1.246711	1.24715	0
2022-11-13 23:25:00	1.24684	1.246743	1.24684	0
2022-11-13 23:30:00	1.24715	1.246806	1.24715	0
2022-11-13 23:35:00	1.24652	1.246806	1.24652	0
2022-11-13 23:40:00	1.24684	1.246838	1.24684	0
2022-11-13 23:45:00	1.24684	1.246838	1.24684	0
2022-11-13 23:50:00	1.24684	1.246838	1.24684	0
2022-11-13 23:55:00	1.24652	1.246806	1.24652	0
2022-11-14 00:00:00	1.24652	1.246806	1.24652	0
2022-11-14 00:05:00	1.24652	1.246774	1.24652	0
2022-11-14 00:10:00	1.24652	1.246711	1.24652	0
2022-11-14 00:15:00	1.24684	1.246711	1.24684	0
2022-11-14 00:20:00	1.24715	1.246711	1.24715	0
2022-11-14 00:25:00	1.24684	1.246743	1.24684	0
2022-11-14 00:30:00	1.24684	1.246743	1.24684	0
2022-11-14 00:35:00	1.24684	1.246743	1.24684	0
2022-11-14 00:40:00	1.24652	1.246711	1.24652	0
2022-11-14 00:45:00	1.24684	1.246743	1.24684	0
2022-11-14 00:50:00	1.24652	1.246743	1.24652	0
2022-11-14 00:55:00	1.24684	1.246775	1.24684	0
2022-11-14 01:00:00	1.24684	1.246807	1.24684	0
2022-11-14 01:05:00	1.24684	1.246807	1.24684	0
2022-11-14 01:10:00	1.24684	1.246776	1.24684	0
2022-11-14 01:15:00	1.24684	1.246776	1.24684	0
2022-11-14 01:20:00	1.24652	1.246744	1.24652	0
2022-11-14 01:25:00	1.24652	1.246712	1.24652	0
2022-11-14 01:30:00	1.24684	1.246744	1.24684	0
2022-11-14 01:35:00	1.24652	1.246712	1.24652	0
2022-11-14 01:40:00	1.24652	1.246712	1.24652	0
2022-11-14 01:45:00	1.24652	1.24668	1.24652	0
2022-11-14 01:50:00	1.24652	1.246648	1.24652	0
2022-11-14 01:55:00	1.24652	1.246616	1.24652	0
2022-11-14 02:00:00	1.24652	1.246584	1.24652	0
2022-11-14 02:05:00	1.24684	1.246584	1.24684	0
2022-11-14 02:10:00	1.24652	1.246584	1.24652	0
2022-11-14 02:15:00	1.24715	1.246647	1.24715	0
2022-11-14 02:20:00	1.24715	1.246678	1.24715	0
2022-11-14 02:25:00	1.24684	1.24671	1.24684	0
2022-11-14 02:30:00	1.24684	1.246742	1.24684	0
2022-11-14 02:35:00	1.24652	1.246742	1.24652	0
2022-11-14 02:40:00	1.24652	1.246742	1.24652	0
2022-11-14 02:45:00	1.24684	1.246774	1.24684	0
2022-11-14 02:50:00	1.24715	1.246837	1.24715	0
2022-11-14 02:55:00	1.24684	1.246837	1.24684	0
2022-11-14 03:00:00	1.24652	1.246837	1.24652	0
2022-11-14 03:05:00	1.24715	1.246837	1.24715	0
2022-11-14 03:10:00	1.24652	1.246774	1.24652	0
2022-11-14 03:15:00	1.24652	1.246742	1.24652	0
2022-11-14 03:20:00	1.24652	1.24671	1.24652	0
2022-11-14 03:25:00	1.24684	1.246742	1.24684	0
2022-11-14 03:30:00	1.24621	1.246711	1.24621	0
2022-11-14 03:35:00	1.24652	1.246679	1.24652	0
2022-11-14 03:40:00	1.24652	1.246616	1.24652	0
2022-11-14 03:45:00	1.24652	1.246584	1.24652	0
2022-11-14 03:50:00	1.24652	1.246584	1.24652	0
2022-11-14 03:55:00	1.24652	1.246521	1.24652	0
2022-11-14 04:00:00	1.24652	1.246521	1.24652	0
2022-11-14 04:05:00	1.24652	1.246521	1.24652	0
2022-11-14 04:10:00	1.24684	1.246553	1.24684	0
2022-11-14 04:15:00	1.24684	1.246553	1.24684	0
2022-11-14 04:20:00	1.24652	1.246584	1.24652	0
2022-11-14 04:25:00	1.24652	1.246584	1.24652	0
2022-11-14 04:30:00	1.24652	1.246584	1.24652	0
2022-11-14 04:35:00	1.24652	1.246584	1.24652	0
2022-11-14 04:40:00	1.24652	1.246584	1.24652	0
2022-11-14 04:45:00	1.24652	1.246584	1.24652	0
2022-11-14 04:50:00	1.24684	1.246616	1.24684	0
2022-11-14 04:55:00	1.24684	1.246648	1.24684	0
2022-11-14 05:00:00	1.24684	1.246648	1.24684	0
2022-11-14 05:05:00	1.24684	1.246648	1.24684	0
2022-11-14 05:10:00	1.24715	1.246711	1.24715	0
2022-11-14 05:15:00	1.24652	1.246711	1.24652	0
2022-11-14 05:20:00	1.24621	1.24668	1.24621	0
2022-11-14 05:25:00	1.24684	1.246712	1.24684	0
2022-11-14 05:30:00	1.24684	1.246744	1.24684	0
2022-11-14 05:35:00	1.24684	1.246776	1.24684	0
2022-11-14 05:40:00	1.24652	1.246744	1.24652	0
2022-11-14 05:45:00	1.24684	1.246744	1.24684	0
2022-11-14 05:50:00	1.24684	1.246744	1.24684	0
2022-11-14 05:55:00	1.24684	1.246744	1.24684	0
2022-11-14 06:00:00	1.24684	1.246713	1.24684	0
2022-11-14 06:05:00	1.24684	1.246745	1.24684	0
2022-11-14 06:10:00	1.24684	1.246808	1.24684	0
2022-11-14 06:15:00	1.24715	1.246839	1.24715	0
2022-11-14 06:20:00	1.24652	1.246807	1.24652	0
2022-11-14 06:25:00	1.24684	1.246807	1.24684	0
2022-11-14 06:30:00	1.24715	1.24687	1.24715	0
2022-11-14 06:35:00	1.24684	1.24687	1.24684	0
2022-11-14 06:40:00	1.24715	1.246901	1.24715	0
2022-11-14 06:45:00	1.24684	1.246901	1.24684	0
2022-11-14 06:50:00	1.24684	1.246901	1.24684	0
2022-11-14 06:55:00	1.24652	1.246869	1.24652	0
2022-11-14 07:00:00	1.24652	1.246837	1.24652	0
2022-11-14 07:05:00	1.24684	1.246806	1.24684	0
2022-11-14 07:10:00	1.24684	1.246838	1.24684	0
2022-11-14 07:15:00	1.24684	1.246838	1.24684	0
2022-11-14 07:20:00	1.24684	1.246807	1.24684	0
2022-11-14 07:25:00	1.24684	1.246807	1.24684	0
2022-11-14 07:30:00	1.24715	1.246807	1.24715	0
2022-11-14 07:35:00	1.24684	1.246807	1.24684	0
2022-11-14 07:40:00	1.24684	1.246807	1.24684	0
2022-11-14 07:45:00	1.24684	1.246839	1.24684	0
2022-11-14 07:50:00	1.24684	1.246871	1.24684	0
2022-11-14 07:55:00	1.24715	1.246902	1.24715	0
2022-11-14 08:00:00	1.24684	1.246902	1.24684	0
2022-11-14 08:05:00	1.24715	1.246933	1.24715	0
2022-11-14 08:10:00	1.24684	1.246933	1.24684	0
2022-11-14 08:15:00	1.24684	1.246933	1.24684	0
2022-11-14 08:20:00	1.24715	1.246933	1.24715	0
2022-11-14 08:25:00	1.24684	1.246933	1.24684	0
2022-11-14 08:30:00	1.24684	1.246933	1.24684	0
2022-11-14 08:35:00	1.24684	1.246933	1.24684	0
2022-11-14 08:40:00	1.24684	1.246933	1.24684	0
2022-11-14 08:45:00	1.24684	1.246902	1.24684	0
2022-11-14 08:50:00	1.24684	1.246902	1.24684	0
2022-11-14 08:55:00	1.24715	1.246902	1.24715	0
2022-11-14 09:00:00	1.24684	1.246902	1.24684	0
2022-11-14 09:05:00	1.24715	1.246933	1.24715	0
2022-11-14 09:10:00	1.24684	1.246902	1.24684	0
2022-11-14 09:15:00	1.24684	1.246902	1.24684	0
2022-11-14 09:20:00	1.24684	1.246902	1.24684	0
2022-11-14 09:25:00	1.24684	1.246902	1.24684	0
2022-11-14 09:30:00	1.24715	1.246933	1.24715	0
2022-11-14 09:35:00	1.24715	1.246964	1.24715	0
2022-11-14 09:40:00	1.24684	1.246964	1.24684	0
2022-11-14 09:45:00	1.24684	1.246933	1.24684	0
2022-11-14 09:50:00	1.24684	1.246933	1.24684	0
2022-11-14 09:55:00	1.24715	1.246933	1.24715	0
2022-11-14 10:00:00	1.24715	1.246964	1.24715	0
2022-11-14 10:05:00	1.24715	1.246995	1.24715	0
2022-11-14 10:10:00	1.24652	1.246963	1.24652	0
2022-11-14 10:15:00	1.24652	1.246931	1.24652	0
2022-11-14 10:20:00	1.24652	1.246868	1.24652	0
2022-11-14 10:25:00	1.24684	1.246837	1.24684	0
2022-11-14 10:30:00	1.24715	1.246868	1.24715	0
2022-11-14 10:35:00	1.24715	1.246899	1.24715	0
2022-11-14 10:40:00	1.24684	1.246899	1.24684	0
2022-11-14 10:45:00	1.24684	1.246868	1.24684	0
2022-11-14 10:50:00	1.24652	1.246805	1.24652	0
2022-11-14 10:55:00	1.24715	1.246805	1.24715	0
2022-11-14 11:00:00	1.24684	1.246837	1.24684	0
2022-11-14 11:05:00	1.24684	1.246869	1.24684	0
2022-11-14 11:10:00	1.24684	1.246901	1.24684	0
2022-11-14 11:15:00	1.24715	1.246932	1.24715	0
2022-11-14 11:20:00	1.24684	1.246901	1.24684	0
2022-11-14 11:25:00	1.24684	1.24687	1.24684	0
2022-11-14 11:30:00	1.24684	1.24687	1.24684	0
2022-11-14 11:35:00	1.24652	1.246838	1.24652	0
2022-11-14 11:40:00	1.24684	1.24687	1.24684	0
2022-11-14 11:45:00	1.24652	1.246807	1.24652	0
2022-11-14 11:50:00	1.24715	1.246838	1.24715	0
2022-11-14 11:55:00	1.24715	1.246869	1.24715	0
2022-11-14 12:00:00	1.24684	1.246869	1.24684	0
2022-11-14 12:05:00	1.24684	1.246838	1.24684	0
2022-11-14 12:10:00	1.24652	1.246806	1.24652	0
2022-11-14 12:15:00	1.24715	1.246837	1.24715	0
2022-11-14 12:20:00	1.24652	1.246805	1.24652	0
2022-11-14 12:25:00	1.24684	1.246837	1.24684	0
2022-11-14 12:30:00	1.24652	1.246805	1.24652	0
2022-11-14 12:35:00	1.24684	1.246837	1.24684	0
2022-11-14 12:40:00	1.24715	1.246837	1.24715	0
2022-11-14 12:45:00	1.24715	1.246837	1.24715	0
2022-11-14 12:50:00	1.24715	1.246868	1.24715	0
2022-11-14 12:55:00	1.24715	1.246899	1.24715	0
2022-11-14 13:00:00	1.24684	1.246931	1.24684	0
2022-11-14 13:05:00	1.24715	1.246931	1.24715	0
2022-11-14 13:10:00	1.24715	1.246994	1.24715	0
2022-11-14 13:15:00	1.24684	1.246994	1.24684	0
2022-11-14 13:20:00	1.24747	1.247089	1.24747	0
2022-11-14 13:25:00	1.24747	1.247152	1.24747	0
2022-11-14 13:30:00	1.24747	1.247184	1.24747	0
2022-11-14 13:35:00	1.24747	1.247216	1.24747	0
2022-11-14 13:40:00	1.24715	1.247216	1.24715	0
2022-11-14 13:45:00	1.24684	1.247185	1.24684	0
2022-11-14 13:50:00	1.24715	1.247216	1.24715	0
2022-11-14 13:55:00	1.24715	1.247216	1.24715	0
2022-11-14 14:00:00	1.24715	1.247216	1.24715	0
2022-11-14 14:05:00	1.24715	1.247247	1.24715	0
2022-11-14 14:10:00	1.24684	1.247184	1.24684	0
2022-11-14 14:15:00	1.24715	1.247152	1.24715	0
2022-11-14 14:20:00	1.24684	1.247089	1.24684	0
2022-11-14 14:25:00	1.24684	1.247026	1.24684	0
2022-11-14 14:30:00	1.24715	1.247026	1.24715	0
2022-11-14 14:35:00	1.24684	1.247026	1.24684	0
2022-11-14 14:40:00	1.24715	1.247026	1.24715	0
2022-11-14 14:45:00	1.24715	1.247026	1.24715	0
2022-11-14 14:50:00	1.24747	1.247058	1.24747	0
2022-11-14 14:55:00	1.24715	1.247058	1.24715	0
2022-11-14 15:00:00	1.24747	1.247121	1.24747	0
2022-11-14 15:05:00	1.24715	1.247121	1.24715	0
2022-11-14 15:10:00	1.24715	1.247152	1.24715	0
2022-11-14 15:15:00	1.24684	1.247152	1.24684	0
2022-11-14 15:20:00	1.24715	1.247152	1.24715	0
2022-11-14 15:25:00	1.24715	1.247183	1.24715	0
2022-11-14 15:30:00	1.24747	1.247215	1.24747	0
2022-11-14 15:35:00	1.24684	1.247184	1.24684	0
2022-11-14 15:40:00	1.24715	1.247152	1.24715	0
2022-11-14 15:45:00	1.24747	1.247184	1.24747	0
2022-11-14 15:50:00	1.24715	1.247152	1.24715	0
2022-11-14 15:55:00	1.24715	1.247152	1.24715	0
2022-11-14 16:00:00	1.24715	1.247152	1.24715	0
2022-11-14 16:05:00	1.24715	1.247183	1.24715	0
2022-11-14 16:10:00	1.24778	1.247246	1.24778	0
2022-11-14 16:15:00	1.24747	1.247278	1.24747	0
2022-11-14 16:20:00	1.24715	1.247246	1.24715	0
2022-11-14 16:25:00	1.24715	1.247277	1.24715	0
2022-11-14 16:30:00	1.24747	1.247309	1.24747	0
2022-11-14 16:35:00	1.24747	1.247309	1.24747	0
2022-11-14 16:40:00	1.24715	1.247309	1.24715	0
2022-11-14 16:45:00	1.24715	1.247309	1.24715	0
2022-11-14 16:50:00	1.24747	1.247341	1.24747	0
2022-11-14 16:55:00	1.24747	1.247373	1.24747	0
2022-11-14 17:00:00	1.24715	1.24731	1.24715	0
2022-11-14 17:05:00	1.24715	1.247278	1.24715	0
2022-11-14 17:10:00	1.24747	1.24731	1.24747	0
2022-11-14 17:15:00	1.24684	1.247279	1.24684	0
2022-11-14 17:20:00	1.24684	1.247216	1.24684	0
2022-11-14 17:25:00	1.24684	1.247153	1.24684	0
2022-11-14 17:30:00	1.24715	1.247153	1.24715	0
2022-11-14 17:35:00	1.24715	1.247153	1.24715	0
2022-11-14 17:40:00	1.24747	1.247153	1.24747	0
2022-11-14 17:45:00	1.24747	1.247153	1.24747	0
2022-11-14 17:50:00	1.24715	1.247153	1.24715	0
2022-11-14 17:55:00	1.24778	1.247216	1.24778	0
2022-11-14 18:00:00	1.24747	1.247216	1.24747	0
2022-11-14 18:05:00	1.24747	1.247279	1.24747	0
2022-11-14 18:10:00	1.24715	1.24731	1.24715	0
2022-11-14 18:15:00	1.24715	1.247341	1.24715	0
2022-11-14 18:20:00	1.24715	1.247341	1.24715	0
2022-11-14 18:25:00	1.24715	1.247341	1.24715	0
2022-11-14 18:30:00	1.24715	1.247309	1.24715	0
2022-11-14 18:35:00	1.24715	1.247277	1.24715	0
2022-11-14 18:40:00	1.24715	1.247277	1.24715	0
2022-11-14 18:45:00	1.24715	1.247214	1.24715	0
2022-11-14 18:50:00	1.24684	1.247151	1.24684	0
2022-11-14 18:55:00	1.24715	1.247119	1.24715	0
2022-11-14 19:00:00	1.24684	1.247088	1.24684	0
2022-11-14 19:05:00	1.24747	1.24712	1.24747	0
2022-11-14 19:10:00	1.24747	1.247152	1.24747	0
2022-11-14 19:15:00	1.24747	1.247184	1.24747	0
2022-11-14 19:20:00	1.24747	1.247216	1.24747	0
2022-11-14 19:25:00	1.24715	1.247216	1.24715	0
2022-11-14 19:30:00	1.24747	1.247248	1.24747	0
2022-11-14 19:35:00	1.24778	1.247311	1.24778	0
2022-11-14 19:40:00	1.24747	1.247374	1.24747	0
2022-11-14 19:45:00	1.24747	1.247406	1.24747	0
2022-11-14 19:50:00	1.24748	1.24747	1.24748	0
2022-11-14 19:55:00	1.24748	1.247471	1.24748	0
2022-11-14 20:00:00	1.24748	1.247472	1.24748	0
2022-11-14 20:05:00	1.24779	1.247504	1.24779	0
2022-11-14 20:10:00	1.24748	1.247505	1.24748	0
2022-11-14 20:15:00	1.24748	1.247538	1.24748	0
2022-11-14 20:20:00	1.24779	1.24757	1.24779	0
2022-11-14 20:25:00	1.24716	1.247508	1.24716	0
2022-11-14 20:30:00	1.24747	1.247508	1.24747	0
2022-11-14 20:35:00	1.24747	1.247508	1.24747	0
2022-11-14 20:40:00	1.24747	1.247507	1.24747	0
2022-11-14 20:45:00	1.24778	1.247537	1.24778	0
2022-11-14 20:50:00	1.24715	1.247504	1.24715	0
2022-11-14 20:55:00	1.24778	1.247503	1.24778	0
2022-11-14 21:00:00	1.24778	1.247533	1.24778	0
2022-11-14 21:05:00	1.24747	1.247532	1.24747	0
2022-11-14 21:10:00	1.24715	1.247468	1.24715	0
2022-11-14 21:15:00	1.24778	1.24753	1.24778	0
2022-11-14 21:20:00	1.24778	1.247561	1.24778	0
2022-11-14 21:25:00	1.24747	1.247561	1.24747	0
2022-11-14 21:30:00	1.24747	1.247561	1.24747	0
2022-11-14 21:35:00	1.24715	1.247498	1.24715	0
2022-11-14 21:40:00	1.24715	1.247498	1.24715	0
2022-11-14 21:45:00	1.24747	1.247467	1.24747	0
2022-11-14 21:50:00	1.24715	1.247404	1.24715	0
2022-11-14 21:55:00	1.24747	1.247404	1.24747	0
2022-11-14 22:00:00	1.24747	1.247436	1.24747	0
2022-11-14 22:05:00	1.24715	1.247373	1.24715	0
2022-11-14 22:10:00	1.24715	1.24731	1.24715	0
2022-11-14 22:15:00	1.24715	1.247278	1.24715	0
2022-11-14 22:20:00	1.24715	1.247246	1.24715	0
2022-11-14 22:25:00	1.24778	1.247309	1.24778	0
2022-11-14 22:30:00	1.24778	1.247372	1.24778	0
2022-11-14 22:35:00	1.24747	1.247372	1.24747	0
2022-11-14 22:40:00	1.24747	1.247404	1.24747	0
2022-11-14 22:45:00	1.24715	1.247372	1.24715	0
2022-11-14 22:50:00	1.24747	1.247372	1.24747	0
2022-11-14 22:55:00	1.24747	1.247404	1.24747	0
2022-11-14 23:00:00	1.24747	1.247436	1.24747	0
2022-11-14 23:05:00	1.24778	1.247499	1.24778	0
2022-11-14 23:10:00	1.24747	1.247531	1.24747	0
2022-11-14 23:15:00	1.24747	1.2475	1.24747	0
2022-11-14 23:20:00	1.24747	1.247469	1.24747	0
2022-11-14 23:25:00	1.24747	1.247469	1.24747	0
2022-11-14 23:30:00	1.24715	1.247437	1.24715	0
2022-11-14 23:35:00	1.24747	1.247469	1.24747	0
2022-11-14 23:40:00	1.24778	1.2475	1.24778	0
2022-11-14 23:45:00	1.24747	1.2475	1.24747	0
2022-11-14 23:50:00	1.24747	1.2475	1.24747	0
2022-11-14 23:55:00	1.24715	1.247437	1.24715	0
2022-11-15 00:00:00	1.24778	1.247468	1.24778	0
2022-11-15 00:05:00	1.24747	1.247468	1.24747	0
2022-11-15 00:10:00	1.24715	1.247436	1.24715	0
2022-11-15 00:15:00	1.24778	1.247467	1.24778	0
2022-11-15 00:20:00	1.24747	1.247499	1.24747	0
2022-11-15 00:25:00	1.24747	1.247499	1.24747	0
2022-11-15 00:30:00	1.24684	1.247405	1.24684	0
2022-11-15 00:35:00	1.24747	1.247405	1.24747	0
2022-11-15 00:40:00	1.24747	1.247405	1.24747	0
2022-11-15 00:45:00	1.24715	1.247405	1.24715	0
2022-11-15 00:50:00	1.24747	1.247374	1.24747	0
2022-11-15 00:55:00	1.24747	1.247374	1.24747	0
2022-11-15 01:00:00	1.24715	1.247374	1.24715	0
2022-11-15 01:05:00	1.24747	1.247343	1.24747	0
2022-11-15 01:10:00	1.24778	1.247374	1.24778	0
2022-11-15 01:15:00	1.24778	1.247405	1.24778	0
2022-11-15 01:20:00	1.24715	1.247436	1.24715	0
2022-11-15 01:25:00	1.24747	1.247436	1.24747	0
2022-11-15 01:30:00	1.24778	1.247467	1.24778	0
2022-11-15 01:35:00	1.24715	1.247467	1.24715	0
2022-11-15 01:40:00	1.24747	1.247467	1.24747	0
2022-11-15 01:45:00	1.24747	1.247467	1.24747	0
2022-11-15 01:50:00	1.24715	1.247467	1.24715	0
2022-11-15 01:55:00	1.24778	1.247498	1.24778	0
2022-11-15 02:00:00	1.24778	1.247498	1.24778	0
2022-11-15 02:05:00	1.24747	1.247467	1.24747	0
2022-11-15 02:10:00	1.24747	1.247499	1.24747	0
2022-11-15 02:15:00	1.24778	1.24753	1.24778	0
2022-11-15 02:20:00	1.24778	1.24753	1.24778	0
2022-11-15 02:25:00	1.24778	1.247593	1.24778	0
2022-11-15 02:30:00	1.24747	1.247593	1.24747	0
2022-11-15 02:35:00	1.24747	1.247593	1.24747	0
2022-11-15 02:40:00	1.24778	1.247656	1.24778	0
2022-11-15 02:45:00	1.24747	1.247625	1.24747	0
2022-11-15 02:50:00	1.24778	1.247625	1.24778	0
2022-11-15 02:55:00	1.24778	1.247656	1.24778	0
2022-11-15 03:00:00	1.24747	1.247656	1.24747	0
2022-11-15 03:05:00	1.24715	1.247593	1.24715	0
2022-11-15 03:10:00	1.24778	1.247593	1.24778	0
2022-11-15 03:15:00	1.24715	1.24753	1.24715	0
2022-11-15 03:20:00	1.24684	1.247467	1.24684	0
2022-11-15 03:25:00	1.24715	1.247435	1.24715	0
2022-11-15 03:30:00	1.24747	1.247404	1.24747	0
2022-11-15 03:35:00	1.24715	1.247372	1.24715	0
2022-11-15 03:40:00	1.24747	1.247341	1.24747	0
2022-11-15 03:45:00	1.24715	1.247278	1.24715	0
2022-11-15 03:50:00	1.24778	1.247309	1.24778	0
2022-11-15 03:55:00	1.24747	1.247341	1.24747	0
2022-11-15 04:00:00	1.24778	1.247341	1.24778	0
2022-11-15 04:05:00	1.24747	1.247373	1.24747	0
2022-11-15 04:10:00	1.24747	1.247436	1.24747	0
2022-11-15 04:15:00	1.24747	1.247468	1.24747	0
2022-11-15 04:20:00	1.24747	1.247468	1.24747	0
2022-11-15 04:25:00	1.24747	1.2475	1.24747	0
2022-11-15 04:30:00	1.24747	1.2475	1.24747	0
2022-11-15 04:35:00	1.24778	1.247563	1.24778	0
2022-11-15 04:40:00	1.24747	1.247532	1.24747	0
2022-11-15 04:45:00	1.24778	1.247563	1.24778	0
2022-11-15 04:50:00	1.24715	1.2475	1.24715	0
2022-11-15 04:55:00	1.24715	1.247468	1.24715	0
2022-11-15 05:00:00	1.24747	1.247468	1.24747	0
2022-11-15 05:05:00	1.24715	1.247436	1.24715	0
2022-11-15 05:10:00	1.24747	1.247436	1.24747	0
2022-11-15 05:15:00	1.24747	1.247436	1.24747	0
2022-11-15 05:20:00	1.24778	1.247467	1.24778	0
2022-11-15 05:25:00	1.24747	1.247436	1.24747	0
2022-11-15 05:30:00	1.24715	1.247404	1.24715	0
2022-11-15 05:35:00	1.24715	1.247341	1.24715	0
2022-11-15 05:40:00	1.24747	1.247373	1.24747	0
2022-11-15 05:45:00	1.24778	1.247436	1.24778	0
2022-11-15 05:50:00	1.24684	1.247373	1.24684	0
2022-11-15 05:55:00	1.24747	1.247405	1.24747	0
2022-11-15 06:00:00	1.24684	1.247342	1.24684	0
2022-11-15 06:05:00	1.24684	1.247279	1.24684	0
2022-11-15 06:10:00	1.24747	1.247248	1.24747	0
2022-11-15 06:15:00	1.24778	1.247279	1.24778	0
2022-11-15 06:20:00	1.24715	1.247279	1.24715	0
2022-11-15 06:25:00	1.24778	1.247342	1.24778	0
2022-11-15 06:30:00	1.24747	1.247342	1.24747	0
2022-11-15 06:35:00	1.24715	1.247279	1.24715	0
2022-11-15 06:40:00	1.24715	1.24731	1.24715	0
2022-11-15 06:45:00	1.24747	1.24731	1.24747	0
2022-11-15 06:50:00	1.24778	1.247404	1.24778	0
2022-11-15 06:55:00	1.24778	1.247498	1.24778	0
2022-11-15 07:00:00	1.2481	1.247561	1.2481	0
2022-11-15 07:05:00	1.24747	1.24753	1.24747	0
2022-11-15 07:10:00	1.24747	1.247562	1.24747	0
2022-11-15 07:15:00	1.24747	1.247531	1.24747	0
2022-11-15 07:20:00	1.24778	1.247562	1.24778	0
2022-11-15 07:25:00	1.24778	1.247625	1.24778	0
2022-11-15 07:30:00	1.24715	1.247625	1.24715	0
2022-11-15 07:35:00	1.24778	1.247656	1.24778	0
2022-11-15 07:40:00	1.24778	1.247656	1.24778	0
2022-11-15 07:45:00	1.24747	1.247625	1.24747	0
2022-11-15 07:50:00	1.24747	1.247562	1.24747	0
2022-11-15 07:55:00	1.2481	1.247625	1.2481	0
2022-11-15 08:00:00	1.24778	1.247656	1.24778	0
2022-11-15 08:05:00	1.24778	1.247687	1.24778	0
2022-11-15 08:10:00	1.24778	1.247687	1.24778	0
2022-11-15 08:15:00	1.24778	1.247687	1.24778	0
2022-11-15 08:20:00	1.24778	1.24775	1.24778	0
2022-11-15 08:25:00	1.24778	1.24775	1.24778	0
2022-11-15 08:30:00	1.24778	1.24775	1.24778	0
2022-11-15 08:35:00	1.24747	1.24775	1.24747	0
2022-11-15 08:40:00	1.24778	1.247781	1.24778	0
2022-11-15 08:45:00	1.24778	1.247749	1.24778	0
2022-11-15 08:50:00	1.24778	1.247749	1.24778	0
2022-11-15 08:55:00	1.24778	1.247749	1.24778	0
2022-11-15 09:00:00	1.24778	1.247749	1.24778	0
2022-11-15 09:05:00	1.24715	1.247686	1.24715	0
2022-11-15 09:10:00	1.24778	1.247686	1.24778	0
2022-11-15 09:15:00	1.24747	1.247655	1.24747	0
2022-11-15 09:20:00	1.24747	1.247624	1.24747	0
2022-11-15 09:25:00	1.24747	1.247624	1.24747	0
2022-11-15 09:30:00	1.24778	1.247624	1.24778	0
2022-11-15 09:35:00	1.24715	1.247561	1.24715	0
2022-11-15 09:40:00	1.24778	1.247561	1.24778	0
2022-11-15 09:45:00	1.24778	1.247561	1.24778	0
2022-11-15 09:50:00	1.24747	1.24753	1.24747	0
2022-11-15 09:55:00	1.24778	1.247593	1.24778	0
2022-11-15 10:00:00	1.24778	1.247593	1.24778	0
2022-11-15 10:05:00	1.24747	1.247593	1.24747	0
2022-11-15 10:10:00	1.24778	1.247624	1.24778	0
2022-11-15 10:15:00	1.24747	1.247624	1.24747	0
2022-11-15 10:20:00	1.24778	1.247624	1.24778	0
2022-11-15 10:25:00	1.24778	1.247687	1.24778	0
2022-11-15 10:30:00	1.24747	1.247656	1.24747	0
2022-11-15 10:35:00	1.24747	1.247625	1.24747	0
2022-11-15 10:40:00	1.24747	1.247625	1.24747	0
2022-11-15 10:45:00	1.24778	1.247625	1.24778	0
2022-11-15 10:50:00	1.24715	1.247562	1.24715	0
2022-11-15 10:55:00	1.24778	1.247593	1.24778	0
2022-11-15 11:00:00	1.24778	1.247593	1.24778	0
2022-11-15 11:05:00	1.24747	1.247593	1.24747	0
2022-11-15 11:10:00	1.24747	1.247562	1.24747	0
2022-11-15 11:15:00	1.24715	1.247499	1.24715	0
2022-11-15 11:20:00	1.24747	1.247499	1.24747	0
2022-11-15 11:25:00	1.24747	1.247499	1.24747	0
2022-11-15 11:30:00	1.24652	1.247404	1.24652	0
2022-11-15 11:35:00	1.24747	1.247373	1.24747	0
2022-11-15 11:40:00	1.24778	1.247436	1.24778	0
2022-11-15 11:45:00	1.24652	1.24731	1.24652	0
2022-11-15 11:50:00	1.24747	1.247279	1.24747	0
2022-11-15 11:55:00	1.24747	1.247279	1.24747	0
2022-11-15 12:00:00	1.24747	1.247279	1.24747	0
2022-11-15 12:05:00	1.24747	1.247311	1.24747	0
2022-11-15 12:10:00	1.24778	1.247342	1.24778	0
2022-11-15 12:15:00	1.24747	1.247342	1.24747	0
2022-11-15 12:20:00	1.24747	1.247437	1.24747	0
2022-11-15 12:25:00	1.24747	1.247437	1.24747	0
2022-11-15 12:30:00	1.24747	1.247406	1.24747	0
2022-11-15 12:35:00	1.24778	1.247532	1.24778	0
2022-11-15 12:40:00	1.24747	1.247532	1.24747	0
2022-11-15 12:45:00	1.24778	1.247563	1.24778	0
2022-11-15 12:50:00	1.24715	1.247531	1.24715	0
2022-11-15 12:55:00	1.24778	1.247562	1.24778	0
2022-11-15 13:00:00	1.24778	1.247562	1.24778	0
2022-11-15 13:05:00	1.24747	1.247562	1.24747	0
2022-11-15 13:10:00	1.24715	1.24753	1.24715	0
2022-11-15 13:15:00	1.24778	1.247561	1.24778	0
2022-11-15 13:20:00	1.24715	1.247529	1.24715	0
2022-11-15 13:25:00	1.24778	1.247529	1.24778	0
2022-11-15 13:30:00	1.24778	1.24756	1.24778	0
2022-11-15 13:35:00	1.24778	1.24756	1.24778	0
2022-11-15 13:40:00	1.24778	1.247623	1.24778	0
2022-11-15 13:45:00	1.24747	1.247592	1.24747	0
2022-11-15 13:50:00	1.24684	1.247498	1.24684	0
2022-11-15 13:55:00	1.24715	1.247466	1.24715	0
2022-11-15 14:00:00	1.24715	1.247466	1.24715	0
2022-11-15 14:05:00	1.24715	1.247403	1.24715	0
2022-11-15 14:10:00	1.24778	1.247466	1.24778	0
2022-11-15 14:15:00	1.24778	1.247466	1.24778	0
2022-11-15 14:20:00	1.24778	1.247466	1.24778	0
2022-11-15 14:25:00	1.24778	1.247466	1.24778	0
2022-11-15 14:30:00	1.24778	1.247466	1.24778	0
2022-11-15 14:35:00	1.24747	1.247466	1.24747	0
2022-11-15 14:40:00	1.2481	1.247592	1.2481	0
2022-11-15 14:45:00	1.24778	1.247655	1.24778	0
2022-11-15 14:50:00	1.24747	1.247687	1.24747	0
2022-11-15 14:55:00	1.24747	1.247719	1.24747	0
2022-11-15 15:00:00	1.24747	1.247688	1.24747	0
2022-11-15 15:05:00	1.24684	1.247594	1.24684	0
2022-11-15 15:10:00	1.2481	1.247626	1.2481	0
2022-11-15 15:15:00	1.24715	1.247563	1.24715	0
2022-11-15 15:20:00	1.24715	1.2475	1.24715	0
2022-11-15 15:25:00	1.24715	1.247468	1.24715	0
2022-11-15 15:30:00	1.24778	1.247436	1.24778	0
2022-11-15 15:35:00	1.24715	1.247373	1.24715	0
2022-11-15 15:40:00	1.24747	1.247373	1.24747	0
2022-11-15 15:45:00	1.24778	1.247404	1.24778	0
2022-11-15 15:50:00	1.24778	1.247435	1.24778	0
2022-11-15 15:55:00	1.24747	1.247498	1.24747	0
2022-11-15 16:00:00	1.2481	1.247498	1.2481	0
2022-11-15 16:05:00	1.24778	1.247561	1.24778	0
2022-11-15 16:10:00	1.24778	1.247624	1.24778	0
2022-11-15 16:15:00	1.24778	1.247687	1.24778	0
2022-11-15 16:20:00	1.24778	1.247687	1.24778	0
2022-11-15 16:25:00	1.24715	1.247687	1.24715	0
2022-11-15 16:30:00	1.24778	1.247718	1.24778	0
2022-11-15 16:35:00	1.2481	1.24775	1.2481	0
2022-11-15 16:40:00	1.24778	1.24775	1.24778	0
2022-11-15 16:45:00	1.24747	1.24775	1.24747	0
2022-11-15 16:50:00	1.2481	1.24775	1.2481	0
2022-11-15 16:55:00	1.24778	1.24775	1.24778	0
2022-11-15 17:00:00	1.24747	1.247719	1.24747	0
2022-11-15 17:05:00	1.24747	1.247688	1.24747	0
2022-11-15 17:10:00	1.24778	1.247688	1.24778	0
2022-11-15 17:15:00	1.24778	1.247751	1.24778	0
2022-11-15 17:20:00	1.24684	1.247657	1.24684	0
2022-11-15 17:25:00	1.24778	1.247625	1.24778	0
2022-11-15 17:30:00	1.24747	1.247594	1.24747	0
2022-11-15 17:35:00	1.24747	1.247594	1.24747	0
2022-11-15 17:40:00	1.24747	1.247531	1.24747	0
2022-11-15 17:45:00	1.24715	1.247468	1.24715	0
2022-11-15 17:50:00	1.24778	1.247499	1.24778	0
2022-11-15 17:55:00	1.24778	1.24753	1.24778	0
2022-11-15 18:00:00	1.24778	1.24753	1.24778	0
2022-11-15 18:05:00	1.2481	1.247562	1.2481	0
2022-11-15 18:10:00	1.2481	1.247688	1.2481	0
2022-11-15 18:15:00	1.24778	1.247688	1.24778	0
2022-11-15 18:20:00	1.24715	1.247656	1.24715	0
2022-11-15 18:25:00	1.2481	1.247719	1.2481	0
2022-11-15 18:30:00	1.2481	1.247782	1.2481	0
2022-11-15 18:35:00	1.24747	1.247814	1.24747	0
2022-11-15 18:40:00	1.24778	1.247814	1.24778	0
2022-11-15 18:45:00	1.2481	1.247846	1.2481	0
2022-11-15 18:50:00	1.24778	1.247846	1.24778	0
2022-11-15 18:55:00	1.24715	1.247751	1.24715	0
2022-11-15 19:00:00	1.24778	1.247719	1.24778	0
2022-11-15 19:05:00	1.24778	1.247719	1.24778	0
2022-11-15 19:10:00	1.24778	1.247782	1.24778	0
2022-11-15 19:15:00	1.24778	1.24775	1.24778	0
2022-11-15 19:20:00	1.2481	1.24775	1.2481	0
2022-11-15 19:25:00	1.24747	1.24775	1.24747	0
2022-11-15 19:30:00	1.24778	1.24775	1.24778	0
2022-11-15 19:35:00	1.24747	1.247687	1.24747	0
2022-11-15 19:40:00	1.24715	1.247624	1.24715	0
2022-11-15 19:45:00	1.24747	1.247656	1.24747	0
2022-11-15 19:50:00	1.24684	1.247562	1.24684	0
2022-11-15 19:55:00	1.24715	1.247499	1.24715	0
2022-11-15 20:00:00	1.24684	1.247405	1.24684	0
2022-11-15 20:05:00	1.24778	1.247405	1.24778	0
2022-11-15 20:10:00	1.24652	1.247247	1.24652	0
2022-11-15 20:15:00	1.24778	1.247278	1.24778	0
2022-11-15 20:20:00	1.24715	1.247215	1.24715	0
2022-11-15 20:25:00	1.24778	1.247246	1.24778	0
2022-11-15 20:30:00	1.24747	1.247278	1.24747	0
2022-11-15 20:35:00	1.24778	1.247309	1.24778	0
2022-11-15 20:40:00	1.24778	1.247403	1.24778	0
2022-11-15 20:45:00	1.24747	1.247435	1.24747	0
2022-11-15 20:50:00	1.24747	1.247498	1.24747	0
2022-11-15 20:55:00	1.24747	1.247467	1.24747	0
2022-11-15 21:00:00	1.24778	1.247593	1.24778	0
2022-11-15 21:05:00	1.24715	1.24753	1.24715	0
2022-11-15 21:10:00	1.24684	1.247499	1.24684	0
2022-11-15 21:15:00	1.24778	1.247499	1.24778	0
2022-11-15 21:20:00	1.24778	1.24753	1.24778	0
2022-11-15 21:25:00	1.24747	1.247499	1.24747	0
2022-11-15 21:30:00	1.24652	1.247373	1.24652	0
2022-11-15 21:35:00	1.24652	1.247278	1.24652	0
2022-11-15 21:40:00	1.24747	1.247278	1.24747	0
2022-11-15 21:45:00	1.24652	1.247183	1.24652	0
2022-11-15 21:50:00	1.24684	1.247089	1.24684	0
2022-11-15 21:55:00	1.24652	1.247026	1.24652	0
2022-11-15 22:00:00	1.24715	1.247057	1.24715	0
2022-11-15 22:05:00	1.24715	1.246994	1.24715	0
2022-11-15 22:10:00	1.24715	1.246931	1.24715	0
2022-11-15 22:15:00	1.24778	1.246962	1.24778	0
2022-11-15 22:20:00	1.24747	1.247057	1.24747	0
2022-11-15 22:25:00	1.24652	1.247057	1.24652	0
2022-11-15 22:30:00	1.24778	1.247088	1.24778	0
2022-11-15 22:35:00	1.24652	1.247088	1.24652	0
2022-11-15 22:40:00	1.24684	1.247088	1.24684	0
2022-11-15 22:45:00	1.24684	1.24712	1.24684	0
2022-11-15 22:50:00	1.24778	1.247183	1.24778	0
2022-11-15 22:55:00	1.24778	1.247246	1.24778	0
2022-11-15 23:00:00	1.24684	1.247215	1.24684	0
2022-11-15 23:05:00	1.24778	1.247215	1.24778	0
2022-11-15 23:10:00	1.24778	1.247246	1.24778	0
2022-11-15 23:15:00	1.24841	1.247435	1.24841	0
2022-11-15 23:20:00	1.24779	1.247436	1.24779	0
2022-11-15 23:25:00	1.24747	1.247531	1.24747	0
2022-11-15 23:30:00	1.24779	1.247626	1.24779	0
2022-11-15 23:35:00	1.24779	1.247721	1.24779	0
2022-11-15 23:40:00	1.24779	1.247722	1.24779	0
2022-11-15 23:45:00	1.24779	1.247723	1.24779	0
2022-11-15 23:50:00	1.24779	1.247818	1.24779	0
2022-11-15 23:55:00	1.24779	1.247819	1.24779	0
2022-11-16 00:00:00	1.24779	1.24782	1.24779	0
2022-11-16 00:05:00	1.24747	1.247726	1.24747	0
2022-11-16 00:10:00	1.24747	1.247694	1.24747	0
2022-11-16 00:15:00	1.24684	1.247631	1.24684	0
2022-11-16 00:20:00	1.24779	1.247631	1.24779	0
2022-11-16 00:25:00	1.24715	1.247567	1.24715	0
2022-11-16 00:30:00	1.24778	1.247566	1.24778	0
2022-11-16 00:35:00	1.24778	1.247565	1.24778	0
2022-11-16 00:40:00	1.24747	1.247533	1.24747	0
2022-11-16 00:45:00	1.24778	1.247532	1.24778	0
2022-11-16 00:50:00	1.24778	1.247531	1.24778	0
2022-11-16 00:55:00	1.2481	1.247594	1.2481	0
2022-11-16 01:00:00	1.2481	1.247657	1.2481	0
2022-11-16 01:05:00	1.24778	1.247751	1.24778	0
2022-11-16 01:10:00	1.24778	1.24775	1.24778	0
2022-11-16 01:15:00	1.2481	1.247845	1.2481	0
2022-11-16 01:20:00	1.2481	1.247877	1.2481	0
2022-11-16 01:25:00	1.2481	1.247909	1.2481	0
2022-11-16 01:30:00	1.2481	1.247972	1.2481	0
2022-11-16 01:35:00	1.24778	1.247972	1.24778	0
2022-11-16 01:40:00	1.24778	1.247972	1.24778	0
2022-11-16 01:45:00	1.2481	1.247972	1.2481	0
2022-11-16 01:50:00	1.24747	1.247909	1.24747	0
2022-11-16 01:55:00	1.24778	1.247909	1.24778	0
2022-11-16 02:00:00	1.24778	1.247909	1.24778	0
2022-11-16 02:05:00	1.24778	1.247877	1.24778	0
2022-11-16 02:10:00	1.24778	1.247845	1.24778	0
2022-11-16 02:15:00	1.24778	1.247813	1.24778	0
2022-11-16 02:20:00	1.24778	1.247781	1.24778	0
2022-11-16 02:25:00	1.24778	1.247781	1.24778	0
2022-11-16 02:30:00	1.24778	1.247781	1.24778	0
2022-11-16 02:35:00	1.24747	1.247718	1.24747	0
2022-11-16 02:40:00	1.24778	1.247749	1.24778	0
2022-11-16 02:45:00	1.2481	1.247781	1.2481	0
2022-11-16 02:50:00	1.24778	1.247781	1.24778	0
2022-11-16 02:55:00	1.24778	1.247781	1.24778	0
2022-11-16 03:00:00	1.2481	1.247813	1.2481	0
2022-11-16 03:05:00	1.24778	1.247813	1.24778	0
2022-11-16 03:10:00	1.2481	1.247845	1.2481	0
2022-11-16 03:15:00	1.24778	1.247845	1.24778	0
2022-11-16 03:20:00	1.2481	1.247877	1.2481	0
2022-11-16 03:25:00	1.2481	1.24794	1.2481	0
2022-11-16 03:30:00	1.2481	1.247972	1.2481	0
2022-11-16 03:35:00	1.24778	1.24794	1.24778	0
2022-11-16 03:40:00	1.2481	1.247972	1.2481	0
2022-11-16 03:45:00	1.24778	1.247972	1.24778	0
2022-11-16 03:50:00	1.24778	1.24794	1.24778	0
2022-11-16 03:55:00	1.24747	1.247909	1.24747	0
2022-11-16 04:00:00	1.24778	1.247877	1.24778	0
2022-11-16 04:05:00	1.24778	1.247877	1.24778	0
2022-11-16 04:10:00	1.24778	1.247845	1.24778	0
2022-11-16 04:15:00	1.24779	1.247814	1.24779	0
2022-11-16 04:20:00	1.2481	1.247814	1.2481	0
2022-11-16 04:25:00	1.24779	1.247815	1.24779	0
2022-11-16 04:30:00	1.24748	1.247753	1.24748	0
2022-11-16 04:35:00	1.24779	1.247754	1.24779	0
2022-11-16 04:40:00	1.24779	1.247755	1.24779	0
2022-11-16 04:45:00	1.24748	1.247756	1.24748	0
2022-11-16 04:50:00	1.24748	1.247726	1.24748	0
2022-11-16 04:55:00	1.24779	1.247727	1.24779	0
2022-11-16 05:00:00	1.24747	1.247696	1.24747	0
2022-11-16 05:05:00	1.2481	1.247727	1.2481	0
2022-11-16 05:10:00	1.24747	1.247664	1.24747	0
2022-11-16 05:15:00	1.24779	1.247664	1.24779	0
2022-11-16 05:20:00	1.24779	1.247695	1.24779	0
2022-11-16 05:25:00	1.24778	1.247694	1.24778	0
2022-11-16 05:30:00	1.24778	1.247693	1.24778	0
2022-11-16 05:35:00	1.24747	1.247692	1.24747	0
2022-11-16 05:40:00	1.24747	1.247691	1.24747	0
2022-11-16 05:45:00	1.24747	1.247659	1.24747	0
2022-11-16 05:50:00	1.2481	1.247722	1.2481	0
2022-11-16 05:55:00	1.24778	1.24769	1.24778	0
2022-11-16 06:00:00	1.24778	1.247721	1.24778	0
2022-11-16 06:05:00	1.24747	1.247689	1.24747	0
2022-11-16 06:10:00	1.24747	1.247657	1.24747	0
2022-11-16 06:15:00	1.2481	1.247689	1.2481	0
2022-11-16 06:20:00	1.24778	1.247689	1.24778	0
2022-11-16 06:25:00	1.2481	1.247752	1.2481	0
2022-11-16 06:30:00	1.24778	1.247783	1.24778	0
2022-11-16 06:35:00	1.2481	1.247846	1.2481	0
2022-11-16 06:40:00	1.2481	1.247846	1.2481	0
2022-11-16 06:45:00	1.24778	1.247846	1.24778	0
2022-11-16 06:50:00	1.24778	1.247846	1.24778	0
2022-11-16 06:55:00	1.24841	1.24794	1.24841	0
2022-11-16 07:00:00	1.24778	1.247971	1.24778	0
2022-11-16 07:05:00	1.24715	1.247876	1.24715	0
2022-11-16 07:10:00	1.24778	1.247876	1.24778	0
2022-11-16 07:15:00	1.24778	1.247844	1.24778	0
2022-11-16 07:20:00	1.24778	1.247844	1.24778	0
2022-11-16 07:25:00	1.24715	1.247749	1.24715	0
2022-11-16 07:30:00	1.2481	1.247749	1.2481	0
2022-11-16 07:35:00	1.2481	1.247781	1.2481	0
2022-11-16 07:40:00	1.24778	1.247781	1.24778	0
2022-11-16 07:45:00	1.24778	1.247718	1.24778	0
2022-11-16 07:50:00	1.24778	1.247718	1.24778	0
2022-11-16 07:55:00	1.2481	1.247813	1.2481	0
2022-11-16 08:00:00	1.24778	1.247813	1.24778	0
2022-11-16 08:05:00	1.24778	1.247813	1.24778	0
2022-11-16 08:10:00	1.24778	1.247813	1.24778	0
2022-11-16 08:15:00	1.2481	1.247908	1.2481	0
2022-11-16 08:20:00	1.2481	1.247908	1.2481	0
2022-11-16 08:25:00	1.2481	1.247908	1.2481	0
2022-11-16 08:30:00	1.2481	1.24794	1.2481	0
2022-11-16 08:35:00	1.2481	1.247972	1.2481	0
2022-11-16 08:40:00	1.2481	1.248004	1.2481	0
2022-11-16 08:45:00	1.2481	1.248004	1.2481	0
2022-11-16 08:50:00	1.24747	1.247973	1.24747	0
2022-11-16 08:55:00	1.24778	1.247973	1.24778	0
2022-11-16 09:00:00	1.24747	1.247942	1.24747	0
2022-11-16 09:05:00	1.2481	1.247942	1.2481	0
2022-11-16 09:10:00	1.24778	1.24791	1.24778	0
2022-11-16 09:15:00	1.24778	1.247878	1.24778	0
2022-11-16 09:20:00	1.24778	1.247846	1.24778	0
2022-11-16 09:25:00	1.24747	1.247783	1.24747	0
2022-11-16 09:30:00	1.24716	1.247689	1.24716	0
2022-11-16 09:35:00	1.24747	1.247626	1.24747	0
2022-11-16 09:40:00	1.24779	1.247658	1.24779	0
2022-11-16 09:45:00	1.24779	1.247659	1.24779	0
2022-11-16 09:50:00	1.24779	1.247691	1.24779	0
2022-11-16 09:55:00	1.24779	1.24766	1.24779	0
2022-11-16 10:00:00	1.24811	1.247693	1.24811	0
2022-11-16 10:05:00	1.24779	1.247694	1.24779	0
2022-11-16 10:10:00	1.24779	1.247695	1.24779	0
2022-11-16 10:15:00	1.24779	1.247727	1.24779	0
2022-11-16 10:20:00	1.24779	1.24779	1.24779	0
2022-11-16 10:25:00	1.24841	1.247884	1.24841	0
2022-11-16 10:30:00	1.24779	1.247884	1.24779	0
2022-11-16 10:35:00	1.2481	1.247915	1.2481	0
2022-11-16 10:40:00	1.2481	1.247946	1.2481	0
2022-11-16 10:45:00	1.24778	1.247945	1.24778	0
2022-11-16 10:50:00	1.24747	1.247881	1.24747	0
2022-11-16 10:55:00	1.2481	1.247912	1.2481	0
2022-11-16 11:00:00	1.2481	1.247943	1.2481	0
2022-11-16 11:05:00	1.2481	1.247974	1.2481	0
2022-11-16 11:10:00	1.24778	1.247973	1.24778	0
2022-11-16 11:15:00	1.2481	1.247942	1.2481	0
2022-11-16 11:20:00	1.2481	1.247973	1.2481	0
2022-11-16 11:25:00	1.24778	1.247941	1.24778	0
2022-11-16 11:30:00	1.24841	1.247972	1.24841	0
2022-11-16 11:35:00	1.24778	1.247972	1.24778	0
2022-11-16 11:40:00	1.2481	1.248035	1.2481	0
2022-11-16 11:45:00	1.24778	1.248003	1.24778	0
2022-11-16 11:50:00	1.24778	1.247971	1.24778	0
2022-11-16 11:55:00	1.2481	1.247971	1.2481	0
2022-11-16 12:00:00	1.2481	1.248003	1.2481	0
2022-11-16 12:05:00	1.2481	1.248003	1.2481	0
2022-11-16 12:10:00	1.24778	1.247971	1.24778	0
2022-11-16 12:15:00	1.24778	1.247971	1.24778	0
2022-11-16 12:20:00	1.24778	1.247908	1.24778	0
2022-11-16 12:25:00	1.24841	1.247971	1.24841	0
2022-11-16 12:30:00	1.24778	1.247939	1.24778	0
2022-11-16 12:35:00	1.24747	1.247908	1.24747	0
2022-11-16 12:40:00	1.24747	1.247877	1.24747	0
2022-11-16 12:45:00	1.24778	1.247845	1.24778	0
2022-11-16 12:50:00	1.24778	1.247813	1.24778	0
2022-11-16 12:55:00	1.24873	1.247876	1.24873	0
2022-11-16 13:00:00	1.24841	1.247939	1.24841	0
2022-11-16 13:05:00	1.24778	1.247939	1.24778	0
2022-11-16 13:10:00	1.24778	1.247939	1.24778	0
2022-11-16 13:15:00	1.2481	1.247908	1.2481	0
2022-11-16 13:20:00	1.24841	1.247971	1.24841	0
2022-11-16 13:25:00	1.24841	1.248065	1.24841	0
2022-11-16 13:30:00	1.2481	1.248128	1.2481	0
2022-11-16 13:35:00	1.2481	1.24816	1.2481	0
2022-11-16 13:40:00	1.2481	1.248192	1.2481	0
2022-11-16 13:45:00	1.24841	1.24816	1.24841	0
2022-11-16 13:50:00	1.2481	1.248129	1.2481	0
2022-11-16 13:55:00	1.24778	1.248129	1.24778	0
2022-11-16 14:00:00	1.2481	1.248161	1.2481	0
2022-11-16 14:05:00	1.2481	1.248161	1.2481	0
2022-11-16 14:10:00	1.24841	1.248161	1.24841	0
2022-11-16 14:15:00	1.24778	1.248098	1.24778	0
2022-11-16 14:20:00	1.2481	1.248098	1.2481	0
2022-11-16 14:25:00	1.24778	1.248066	1.24778	0
2022-11-16 14:30:00	1.24778	1.248034	1.24778	0
2022-11-16 14:35:00	1.2481	1.248003	1.2481	0
2022-11-16 14:40:00	1.2481	1.248003	1.2481	0
2022-11-16 14:45:00	1.2481	1.248035	1.2481	0
2022-11-16 14:50:00	1.2481	1.248035	1.2481	0
2022-11-16 14:55:00	1.2481	1.248035	1.2481	0
2022-11-16 15:00:00	1.24778	1.247972	1.24778	0
2022-11-16 15:05:00	1.24778	1.247972	1.24778	0
2022-11-16 15:10:00	1.24841	1.248003	1.24841	0
2022-11-16 15:15:00	1.2481	1.248035	1.2481	0
2022-11-16 15:20:00	1.2481	1.248067	1.2481	0
2022-11-16 15:25:00	1.24778	1.248035	1.24778	0
2022-11-16 15:30:00	1.2481	1.248035	1.2481	0
2022-11-16 15:35:00	1.24778	1.248003	1.24778	0
2022-11-16 15:40:00	1.24778	1.247971	1.24778	0
2022-11-16 15:45:00	1.2481	1.247971	1.2481	0
2022-11-16 15:50:00	1.2481	1.248003	1.2481	0
2022-11-16 15:55:00	1.24778	1.248003	1.24778	0
2022-11-16 16:00:00	1.24778	1.24794	1.24778	0
2022-11-16 16:05:00	1.24747	1.247877	1.24747	0
2022-11-16 16:10:00	1.2481	1.247877	1.2481	0
2022-11-16 16:15:00	1.2481	1.247909	1.2481	0
2022-11-16 16:20:00	1.24778	1.247877	1.24778	0
2022-11-16 16:25:00	1.24778	1.247877	1.24778	0
2022-11-16 16:30:00	1.2481	1.247909	1.2481	0
2022-11-16 16:35:00	1.24778	1.247877	1.24778	0
2022-11-16 16:40:00	1.24778	1.247845	1.24778	0
2022-11-16 16:45:00	1.24778	1.247845	1.24778	0
2022-11-16 16:50:00	1.24778	1.247845	1.24778	0
2022-11-16 16:55:00	1.24778	1.247876	1.24778	0
2022-11-16 17:00:00	1.2481	1.247876	1.2481	0
2022-11-16 17:05:00	1.24747	1.247813	1.24747	0
2022-11-16 17:10:00	1.24747	1.247782	1.24747	0
2022-11-16 17:15:00	1.24747	1.247751	1.24747	0
2022-11-16 17:20:00	1.24778	1.247719	1.24778	0
2022-11-16 17:25:00	1.2481	1.247751	1.2481	0
2022-11-16 17:30:00	1.24841	1.247814	1.24841	0
2022-11-16 17:35:00	1.24778	1.247814	1.24778	0
2022-11-16 17:40:00	1.2481	1.247846	1.2481	0
2022-11-16 17:45:00	1.24778	1.247846	1.24778	0
2022-11-16 17:50:00	1.2481	1.247846	1.2481	0
2022-11-16 17:55:00	1.2481	1.247909	1.2481	0
2022-11-16 18:00:00	1.2481	1.247972	1.2481	0
2022-11-16 18:05:00	1.2481	1.248035	1.2481	0
2022-11-16 18:10:00	1.2481	1.248067	1.2481	0
2022-11-16 18:15:00	1.24747	1.248004	1.24747	0
2022-11-16 18:20:00	1.2481	1.247973	1.2481	0
2022-11-16 18:25:00	1.24778	1.247973	1.24778	0
2022-11-16 18:30:00	1.24778	1.247941	1.24778	0
2022-11-16 18:35:00	1.24747	1.24791	1.24747	0
2022-11-16 18:40:00	1.24778	1.247878	1.24778	0
2022-11-16 18:45:00	1.2481	1.247878	1.2481	0
2022-11-16 18:50:00	1.24778	1.247846	1.24778	0
2022-11-16 18:55:00	1.24778	1.247814	1.24778	0
2022-11-16 19:00:00	1.2481	1.247814	1.2481	0
2022-11-16 19:05:00	1.2481	1.247877	1.2481	0
2022-11-16 19:10:00	1.2481	1.247877	1.2481	0
2022-11-16 19:15:00	1.24778	1.247877	1.24778	0
2022-11-16 19:20:00	1.24778	1.247877	1.24778	0
2022-11-16 19:25:00	1.24778	1.247908	1.24778	0
2022-11-16 19:30:00	1.24778	1.247908	1.24778	0
2022-11-16 19:35:00	1.24778	1.247876	1.24778	0
2022-11-16 19:40:00	1.24778	1.247876	1.24778	0
2022-11-16 19:45:00	1.24778	1.247876	1.24778	0
2022-11-16 19:50:00	1.24715	1.247781	1.24715	0
2022-11-16 19:55:00	1.24684	1.247655	1.24684	0
2022-11-16 20:00:00	1.2481	1.247655	1.2481	0
2022-11-16 20:05:00	1.24778	1.247655	1.24778	0
2022-11-16 20:10:00	1.2481	1.247687	1.2481	0
2022-11-16 20:15:00	1.24778	1.247687	1.24778	0
2022-11-16 20:20:00	1.24778	1.247687	1.24778	0
2022-11-16 20:25:00	1.24873	1.247782	1.24873	0
2022-11-16 20:30:00	1.24747	1.247751	1.24747	0
2022-11-16 20:35:00	1.24778	1.247751	1.24778	0
2022-11-16 20:40:00	1.24778	1.247814	1.24778	0
2022-11-16 20:45:00	1.24873	1.248003	1.24873	0
2022-11-16 20:50:00	1.24715	1.247908	1.24715	0
2022-11-16 20:55:00	1.24747	1.247877	1.24747	0
2022-11-16 21:00:00	1.24747	1.247814	1.24747	0
2022-11-16 21:05:00	1.24747	1.247783	1.24747	0
2022-11-16 21:10:00	1.24747	1.247752	1.24747	0
2022-11-16 21:15:00	1.24652	1.247531	1.24652	0
2022-11-16 21:20:00	1.24778	1.247562	1.24778	0
2022-11-16 21:25:00	1.24778	1.247562	1.24778	0
2022-11-16 21:30:00	1.2481	1.247594	1.2481	0
2022-11-16 21:35:00	1.24778	1.247499	1.24778	0
2022-11-16 21:40:00	1.24747	1.247531	1.24747	0
2022-11-16 21:45:00	1.24778	1.247562	1.24778	0
2022-11-16 21:50:00	1.2481	1.247625	1.2481	0
2022-11-16 21:55:00	1.24778	1.247656	1.24778	0
2022-11-16 22:00:00	1.24778	1.247687	1.24778	0
2022-11-16 22:05:00	1.24841	1.247876	1.24841	0
2022-11-16 22:10:00	1.24778	1.247876	1.24778	0
2022-11-16 22:15:00	1.24778	1.247876	1.24778	0
2022-11-16 22:20:00	1.2481	1.247876	1.2481	0
2022-11-16 22:25:00	1.2481	1.247908	1.2481	0
2022-11-16 22:30:00	1.24778	1.247939	1.24778	0
2022-11-16 22:35:00	1.24747	1.247908	1.24747	0
2022-11-16 22:40:00	1.2481	1.247908	1.2481	0
2022-11-16 22:45:00	1.24778	1.247908	1.24778	0
2022-11-16 22:50:00	1.24778	1.247908	1.24778	0
2022-11-16 22:55:00	1.24747	1.247814	1.24747	0
2022-11-16 23:00:00	1.24778	1.247814	1.24778	0
2022-11-16 23:05:00	1.24747	1.247783	1.24747	0
2022-11-16 23:10:00	1.2481	1.247783	1.2481	0
2022-11-16 23:15:00	1.24873	1.247846	1.24873	0
2022-11-16 23:20:00	1.24841	1.247909	1.24841	0
2022-11-16 23:25:00	1.2481	1.247972	1.2481	0
2022-11-16 23:30:00	1.2481	1.247972	1.2481	0
2022-11-16 23:35:00	1.24841	1.248035	1.24841	0
2022-11-16 23:40:00	1.2481	1.248067	1.2481	0
2022-11-16 23:45:00	1.2481	1.24813	1.2481	0
2022-11-16 23:50:00	1.24841	1.248193	1.24841	0
2022-11-16 23:55:00	1.24841	1.248287	1.24841	0
2022-11-17 00:00:00	1.2481	1.248287	1.2481	0
2022-11-17 00:05:00	1.2481	1.248224	1.2481	0
2022-11-17 00:10:00	1.24778	1.248161	1.24778	0
2022-11-17 00:15:00	1.24715	1.248066	1.24715	0
2022-11-17 00:20:00	1.24841	1.248097	1.24841	0
2022-11-17 00:25:00	1.24778	1.248034	1.24778	0
2022-11-17 00:30:00	1.2481	1.248034	1.2481	0
2022-11-17 00:35:00	1.24873	1.248097	1.24873	0
2022-11-17 00:40:00	1.24841	1.248097	1.24841	0
2022-11-17 00:45:00	1.24747	1.248003	1.24747	0
2022-11-17 00:50:00	1.24778	1.247971	1.24778	0
2022-11-17 00:55:00	1.2481	1.247971	1.2481	0
2022-11-17 01:00:00	1.2481	1.248003	1.2481	0
2022-11-17 01:05:00	1.24841	1.248129	1.24841	0
2022-11-17 01:10:00	1.24778	1.248066	1.24778	0
2022-11-17 01:15:00	1.2481	1.248098	1.2481	0
2022-11-17 01:20:00	1.24841	1.248129	1.24841	0
2022-11-17 01:25:00	1.24841	1.248097	1.24841	0
2022-11-17 01:30:00	1.2481	1.248066	1.2481	0
2022-11-17 01:35:00	1.24778	1.248097	1.24778	0
2022-11-17 01:40:00	1.2481	1.248129	1.2481	0
2022-11-17 01:45:00	1.24778	1.248097	1.24778	0
2022-11-17 01:50:00	1.24841	1.248128	1.24841	0
2022-11-17 01:55:00	1.2481	1.248097	1.2481	0
2022-11-17 02:00:00	1.2481	1.248129	1.2481	0
2022-11-17 02:05:00	1.2481	1.248129	1.2481	0
2022-11-17 02:10:00	1.2481	1.248098	1.2481	0
2022-11-17 02:15:00	1.2481	1.248067	1.2481	0
2022-11-17 02:20:00	1.2481	1.248067	1.2481	0
2022-11-17 02:25:00	1.2481	1.248099	1.2481	0
2022-11-17 02:30:00	1.24778	1.248067	1.24778	0
2022-11-17 02:35:00	1.24778	1.248067	1.24778	0
2022-11-17 02:40:00	1.24778	1.248004	1.24778	0
2022-11-17 02:45:00	1.24778	1.247972	1.24778	0
2022-11-17 02:50:00	1.24841	1.248003	1.24841	0
2022-11-17 02:55:00	1.2481	1.248003	1.2481	0
2022-11-17 03:00:00	1.2481	1.248003	1.2481	0
2022-11-17 03:05:00	1.24841	1.248034	1.24841	0
2022-11-17 03:10:00	1.24778	1.248002	1.24778	0
2022-11-17 03:15:00	1.2481	1.248002	1.2481	0
2022-11-17 03:20:00	1.2481	1.248034	1.2481	0
2022-11-17 03:25:00	1.2481	1.248066	1.2481	0
2022-11-17 03:30:00	1.2481	1.248098	1.2481	0
2022-11-17 03:35:00	1.24778	1.248098	1.24778	0
2022-11-17 03:40:00	1.2481	1.248067	1.2481	0
2022-11-17 03:45:00	1.2481	1.248067	1.2481	0
2022-11-17 03:50:00	1.24778	1.248035	1.24778	0
2022-11-17 03:55:00	1.24841	1.248035	1.24841	0
2022-11-17 04:00:00	1.2481	1.248067	1.2481	0
2022-11-17 04:05:00	1.2481	1.248067	1.2481	0
2022-11-17 04:10:00	1.2481	1.248067	1.2481	0
2022-11-17 04:15:00	1.2481	1.248067	1.2481	0
2022-11-17 04:20:00	1.2481	1.248067	1.2481	0
2022-11-17 04:25:00	1.2481	1.248099	1.2481	0
2022-11-17 04:30:00	1.24873	1.248162	1.24873	0
2022-11-17 04:35:00	1.24873	1.248225	1.24873	0
2022-11-17 04:40:00	1.2481	1.248257	1.2481	0
2022-11-17 04:45:00	1.24841	1.248257	1.24841	0
2022-11-17 04:50:00	1.24778	1.248225	1.24778	0
2022-11-17 04:55:00	1.2481	1.248225	1.2481	0
2022-11-17 05:00:00	1.24778	1.248193	1.24778	0
2022-11-17 05:05:00	1.24778	1.248161	1.24778	0
2022-11-17 05:10:00	1.24778	1.248129	1.24778	0
2022-11-17 05:15:00	1.24778	1.248097	1.24778	0
2022-11-17 05:20:00	1.24778	1.248002	1.24778	0
2022-11-17 05:25:00	1.24778	1.247907	1.24778	0
2022-11-17 05:30:00	1.24873	1.24797	1.24873	0
2022-11-17 05:35:00	1.24873	1.248002	1.24873	0
2022-11-17 05:40:00	1.24873	1.248097	1.24873	0
2022-11-17 05:45:00	1.2481	1.248097	1.2481	0
2022-11-17 05:50:00	1.24873	1.248192	1.24873	0
2022-11-17 05:55:00	1.24841	1.248255	1.24841	0
2022-11-17 06:00:00	1.24778	1.248255	1.24778	0
2022-11-17 06:05:00	1.24841	1.248318	1.24841	0
2022-11-17 06:10:00	1.24873	1.248413	1.24873	0
2022-11-17 06:15:00	1.2481	1.248445	1.2481	0
2022-11-17 06:20:00	1.24873	1.248445	1.24873	0
2022-11-17 06:25:00	1.2481	1.248382	1.2481	0
2022-11-17 06:30:00	1.24904	1.248413	1.24904	0
2022-11-17 06:35:00	1.2481	1.248413	1.2481	0
2022-11-17 06:40:00	1.2481	1.24835	1.2481	0
2022-11-17 06:45:00	1.2481	1.248319	1.2481	0
2022-11-17 06:50:00	1.2481	1.248351	1.2481	0
2022-11-17 06:55:00	1.24841	1.248351	1.24841	0
2022-11-17 07:00:00	1.2481	1.248288	1.2481	0
2022-11-17 07:05:00	1.2481	1.248288	1.2481	0
2022-11-17 07:10:00	1.24841	1.248256	1.24841	0
2022-11-17 07:15:00	1.2481	1.248256	1.2481	0
2022-11-17 07:20:00	1.2481	1.248162	1.2481	0
2022-11-17 07:25:00	1.2481	1.248162	1.2481	0
2022-11-17 07:30:00	1.24873	1.248225	1.24873	0
2022-11-17 07:35:00	1.24778	1.248193	1.24778	0
2022-11-17 07:40:00	1.24873	1.248256	1.24873	0
2022-11-17 07:45:00	1.2481	1.248225	1.2481	0
2022-11-17 07:50:00	1.24873	1.248288	1.24873	0
2022-11-17 07:55:00	1.2481	1.248288	1.2481	0
2022-11-17 08:00:00	1.24841	1.248288	1.24841	0
2022-11-17 08:05:00	1.24841	1.248319	1.24841	0
2022-11-17 08:10:00	1.24841	1.24835	1.24841	0
2022-11-17 08:15:00	1.24841	1.248381	1.24841	0
2022-11-17 08:20:00	1.24841	1.248349	1.24841	0
2022-11-17 08:25:00	1.24873	1.248444	1.24873	0
2022-11-17 08:30:00	1.24873	1.248444	1.24873	0
2022-11-17 08:35:00	1.24841	1.248475	1.24841	0
2022-11-17 08:40:00	1.2481	1.248412	1.2481	0
2022-11-17 08:45:00	1.24841	1.248443	1.24841	0
2022-11-17 08:50:00	1.24778	1.24838	1.24778	0
2022-11-17 08:55:00	1.24778	1.248317	1.24778	0
2022-11-17 09:00:00	1.24778	1.248254	1.24778	0
2022-11-17 09:05:00	1.24778	1.248191	1.24778	0
2022-11-17 09:10:00	1.2481	1.24816	1.2481	0
2022-11-17 09:15:00	1.24841	1.248128	1.24841	0
2022-11-17 09:20:00	1.24715	1.24797	1.24715	0
2022-11-17 09:25:00	1.24778	1.247907	1.24778	0
2022-11-17 09:30:00	1.24778	1.247875	1.24778	0
2022-11-17 09:35:00	1.2481	1.247844	1.2481	0
2022-11-17 09:40:00	1.24747	1.247813	1.24747	0
2022-11-17 09:45:00	1.24841	1.247876	1.24841	0
2022-11-17 09:50:00	1.2481	1.247908	1.2481	0
2022-11-17 09:55:00	1.24841	1.247971	1.24841	0
2022-11-17 10:00:00	1.24778	1.247939	1.24778	0
2022-11-17 10:05:00	1.24873	1.247971	1.24873	0
2022-11-17 10:10:00	1.2481	1.248066	1.2481	0
2022-11-17 10:15:00	1.24841	1.248129	1.24841	0
2022-11-17 10:20:00	1.24778	1.248129	1.24778	0
2022-11-17 10:25:00	1.24873	1.248192	1.24873	0
2022-11-17 10:30:00	1.24841	1.248286	1.24841	0
2022-11-17 10:35:00	1.24778	1.248223	1.24778	0
2022-11-17 10:40:00	1.2481	1.248223	1.2481	0
2022-11-17 10:45:00	1.2481	1.248192	1.2481	0
2022-11-17 10:50:00	1.24841	1.248255	1.24841	0
2022-11-17 10:55:00	1.24778	1.24816	1.24778	0
2022-11-17 11:00:00	1.24778	1.248128	1.24778	0
2022-11-17 11:05:00	1.24841	1.248128	1.24841	0
2022-11-17 11:10:00	1.2481	1.24816	1.2481	0
2022-11-17 11:15:00	1.24873	1.24816	1.24873	0
2022-11-17 11:20:00	1.24841	1.24816	1.24841	0
2022-11-17 11:25:00	1.24873	1.248255	1.24873	0
2022-11-17 11:30:00	1.24841	1.248286	1.24841	0
2022-11-17 11:35:00	1.24873	1.248349	1.24873	0
2022-11-17 11:40:00	1.24873	1.248381	1.24873	0
2022-11-17 11:45:00	1.24873	1.248476	1.24873	0
2022-11-17 11:50:00	1.24873	1.248571	1.24873	0
2022-11-17 11:55:00	1.24873	1.248603	1.24873	0
2022-11-17 12:00:00	1.24873	1.248666	1.24873	0
2022-11-17 12:05:00	1.24841	1.248634	1.24841	0
2022-11-17 12:10:00	1.24873	1.248666	1.24873	0
2022-11-17 12:15:00	1.24873	1.248666	1.24873	0
2022-11-17 12:20:00	1.24841	1.248666	1.24841	0
2022-11-17 12:25:00	1.24873	1.248666	1.24873	0
2022-11-17 12:30:00	1.24873	1.248666	1.24873	0
2022-11-17 12:35:00	1.24873	1.248666	1.24873	0
2022-11-17 12:40:00	1.24873	1.248666	1.24873	0
2022-11-17 12:45:00	1.24873	1.248666	1.24873	0
2022-11-17 12:50:00	1.24873	1.248666	1.24873	0
2022-11-17 12:55:00	1.24841	1.248666	1.24841	0
2022-11-17 13:00:00	1.24841	1.248634	1.24841	0
2022-11-17 13:05:00	1.24841	1.248602	1.24841	0
2022-11-17 13:10:00	1.24841	1.248602	1.24841	0
2022-11-17 13:15:00	1.2481	1.248539	1.2481	0
2022-11-17 13:20:00	1.24841	1.248507	1.24841	0
2022-11-17 13:25:00	1.24873	1.248507	1.24873	0
2022-11-17 13:30:00	1.24873	1.248507	1.24873	0
2022-11-17 13:35:00	1.24841	1.248475	1.24841	0
2022-11-17 13:40:00	1.24873	1.248475	1.24873	0
2022-11-17 13:45:00	1.24841	1.248475	1.24841	0
2022-11-17 13:50:00	1.24778	1.248412	1.24778	0
2022-11-17 13:55:00	1.24873	1.248444	1.24873	0
2022-11-17 14:00:00	1.2481	1.248413	1.2481	0
2022-11-17 14:05:00	1.2481	1.248413	1.2481	0
2022-11-17 14:10:00	1.2481	1.248382	1.2481	0
2022-11-17 14:15:00	1.2481	1.248319	1.2481	0
2022-11-17 14:20:00	1.2481	1.248256	1.2481	0
2022-11-17 14:25:00	1.24873	1.248288	1.24873	0
2022-11-17 14:30:00	1.24873	1.248288	1.24873	0
2022-11-17 14:35:00	1.24873	1.24832	1.24873	0
2022-11-17 14:40:00	1.24873	1.248415	1.24873	0
2022-11-17 14:45:00	1.24904	1.248446	1.24904	0
2022-11-17 14:50:00	1.24841	1.248477	1.24841	0
2022-11-17 14:55:00	1.2481	1.248477	1.2481	0
2022-11-17 15:00:00	1.24873	1.24854	1.24873	0
2022-11-17 15:05:00	1.24841	1.248571	1.24841	0
2022-11-17 15:10:00	1.24841	1.248602	1.24841	0
2022-11-17 15:15:00	1.24873	1.248602	1.24873	0
2022-11-17 15:20:00	1.24841	1.24857	1.24841	0
2022-11-17 15:25:00	1.24873	1.24857	1.24873	0
2022-11-17 15:30:00	1.24873	1.24857	1.24873	0
2022-11-17 15:35:00	1.24904	1.24857	1.24904	0
2022-11-17 15:40:00	1.24841	1.24857	1.24841	0
2022-11-17 15:45:00	1.24873	1.248633	1.24873	0
2022-11-17 15:50:00	1.24873	1.248633	1.24873	0
2022-11-17 15:55:00	1.24841	1.248633	1.24841	0
2022-11-17 16:00:00	1.24873	1.248665	1.24873	0
2022-11-17 16:05:00	1.24873	1.248665	1.24873	0
2022-11-17 16:10:00	1.24873	1.248697	1.24873	0
2022-11-17 16:15:00	1.24841	1.248665	1.24841	0
2022-11-17 16:20:00	1.24873	1.248665	1.24873	0
2022-11-17 16:25:00	1.2481	1.248571	1.2481	0
2022-11-17 16:30:00	1.24904	1.248634	1.24904	0
2022-11-17 16:35:00	1.24841	1.248602	1.24841	0
2022-11-17 16:40:00	1.24873	1.248602	1.24873	0
2022-11-17 16:45:00	1.24904	1.248665	1.24904	0
2022-11-17 16:50:00	1.24873	1.248665	1.24873	0
2022-11-17 16:55:00	1.2481	1.248602	1.2481	0
2022-11-17 17:00:00	1.24873	1.248602	1.24873	0
2022-11-17 17:05:00	1.24873	1.248634	1.24873	0
2022-11-17 17:10:00	1.24873	1.248634	1.24873	0
2022-11-17 17:15:00	1.2481	1.248634	1.2481	0
2022-11-17 17:20:00	1.24873	1.248603	1.24873	0
2022-11-17 17:25:00	1.24873	1.248635	1.24873	0
2022-11-17 17:30:00	1.24873	1.248635	1.24873	0
2022-11-17 17:35:00	1.24841	1.248572	1.24841	0
2022-11-17 17:40:00	1.24841	1.24854	1.24841	0
2022-11-17 17:45:00	1.24841	1.248571	1.24841	0
2022-11-17 17:50:00	1.24904	1.248602	1.24904	0
2022-11-17 17:55:00	1.24841	1.24857	1.24841	0
2022-11-17 18:00:00	1.24873	1.24857	1.24873	0
2022-11-17 18:05:00	1.24904	1.248664	1.24904	0
2022-11-17 18:10:00	1.24873	1.248664	1.24873	0
2022-11-17 18:15:00	1.24841	1.248632	1.24841	0
2022-11-17 18:20:00	1.2481	1.248569	1.2481	0
2022-11-17 18:25:00	1.24904	1.248632	1.24904	0
2022-11-17 18:30:00	1.24841	1.248632	1.24841	0
2022-11-17 18:35:00	1.24904	1.248695	1.24904	0
2022-11-17 18:40:00	1.24841	1.248632	1.24841	0
2022-11-17 18:45:00	1.24841	1.248632	1.24841	0
2022-11-17 18:50:00	1.24873	1.248632	1.24873	0
2022-11-17 18:55:00	1.24873	1.248601	1.24873	0
2022-11-17 19:00:00	1.24873	1.248601	1.24873	0
2022-11-17 19:05:00	1.24873	1.248633	1.24873	0
2022-11-17 19:10:00	1.24873	1.248696	1.24873	0
2022-11-17 19:15:00	1.24841	1.248633	1.24841	0
2022-11-17 19:20:00	1.24873	1.248665	1.24873	0
2022-11-17 19:25:00	1.24873	1.248634	1.24873	0
2022-11-17 19:30:00	1.24873	1.248666	1.24873	0
2022-11-17 19:35:00	1.24873	1.248698	1.24873	0
2022-11-17 19:40:00	1.24873	1.248698	1.24873	0
2022-11-17 19:45:00	1.24873	1.248698	1.24873	0
2022-11-17 19:50:00	1.24873	1.248698	1.24873	0
2022-11-17 19:55:00	1.24904	1.248729	1.24904	0
2022-11-17 20:00:00	1.24904	1.24876	1.24904	0
2022-11-17 20:05:00	1.24841	1.24876	1.24841	0
2022-11-17 20:10:00	1.24904	1.248791	1.24904	0
2022-11-17 20:15:00	1.24904	1.248822	1.24904	0
2022-11-17 20:20:00	1.24904	1.248853	1.24904	0
2022-11-17 20:25:00	1.24873	1.248853	1.24873	0
2022-11-17 20:30:00	1.24873	1.248853	1.24873	0
2022-11-17 20:35:00	1.24841	1.248821	1.24841	0
2022-11-17 20:40:00	1.2481	1.248758	1.2481	0
2022-11-17 20:45:00	1.24904	1.248758	1.24904	0
2022-11-17 20:50:00	1.24873	1.248727	1.24873	0
2022-11-17 20:55:00	1.24873	1.248759	1.24873	0
2022-11-17 21:00:00	1.24873	1.248728	1.24873	0
2022-11-17 21:05:00	1.24904	1.248728	1.24904	0
2022-11-17 21:10:00	1.24904	1.248728	1.24904	0
2022-11-17 21:15:00	1.24873	1.248728	1.24873	0
2022-11-17 21:20:00	1.24873	1.248728	1.24873	0
2022-11-17 21:25:00	1.24873	1.24876	1.24873	0
2022-11-17 21:30:00	1.24873	1.248823	1.24873	0
2022-11-17 21:35:00	1.24904	1.248823	1.24904	0
2022-11-17 21:40:00	1.24904	1.248854	1.24904	0
2022-11-17 21:45:00	1.24873	1.248854	1.24873	0
2022-11-17 21:50:00	1.24904	1.248885	1.24904	0
2022-11-17 21:55:00	1.24904	1.248885	1.24904	0
2022-11-17 22:00:00	1.24873	1.248854	1.24873	0
2022-11-17 22:05:00	1.24904	1.248885	1.24904	0
2022-11-17 22:10:00	1.24904	1.248916	1.24904	0
2022-11-17 22:15:00	1.24873	1.248916	1.24873	0
2022-11-17 22:20:00	1.24841	1.248884	1.24841	0
2022-11-17 22:25:00	1.24873	1.248853	1.24873	0
2022-11-17 22:30:00	1.24904	1.248853	1.24904	0
2022-11-17 22:35:00	1.24904	1.248884	1.24904	0
2022-11-17 22:40:00	1.24873	1.248853	1.24873	0
2022-11-17 22:45:00	1.24904	1.248853	1.24904	0
2022-11-17 22:50:00	1.24904	1.248884	1.24904	0
2022-11-17 22:55:00	1.24904	1.248884	1.24904	0
2022-11-17 23:00:00	1.24904	1.248884	1.24904	0
2022-11-17 23:05:00	1.24904	1.248915	1.24904	0
2022-11-17 23:10:00	1.24904	1.248978	1.24904	0
2022-11-17 23:15:00	1.24873	1.248978	1.24873	0
2022-11-17 23:20:00	1.24873	1.248947	1.24873	0
2022-11-17 23:25:00	1.24904	1.248947	1.24904	0
2022-11-17 23:30:00	1.24841	1.248915	1.24841	0
2022-11-17 23:35:00	1.24904	1.248915	1.24904	0
2022-11-17 23:40:00	1.24873	1.248884	1.24873	0
2022-11-17 23:45:00	1.24904	1.248884	1.24904	0
2022-11-17 23:50:00	1.24873	1.248853	1.24873	0
2022-11-17 23:55:00	1.24873	1.248822	1.24873	0
2022-11-18 00:00:00	1.24841	1.248759	1.24841	0
2022-11-18 00:05:00	1.24904	1.24879	1.24904	0
2022-11-18 00:10:00	1.24873	1.24879	1.24873	0
2022-11-18 00:15:00	1.24873	1.248759	1.24873	0
2022-11-18 00:20:00	1.24904	1.248822	1.24904	0
2022-11-18 00:25:00	1.24873	1.248791	1.24873	0
2022-11-18 00:30:00	1.24904	1.248822	1.24904	0
2022-11-18 00:35:00	1.24904	1.248822	1.24904	0
2022-11-18 00:40:00	1.24873	1.248822	1.24873	0
2022-11-18 00:45:00	1.24873	1.248822	1.24873	0
2022-11-18 00:50:00	1.24873	1.248854	1.24873	0
2022-11-18 00:55:00	1.24873	1.248823	1.24873	0
2022-11-18 01:00:00	1.24873	1.248823	1.24873	0
2022-11-18 01:05:00	1.24904	1.248854	1.24904	0
2022-11-18 01:10:00	1.24873	1.248823	1.24873	0
2022-11-18 01:15:00	1.24904	1.248854	1.24904	0
2022-11-18 01:20:00	1.24873	1.248823	1.24873	0
2022-11-18 01:25:00	1.24904	1.248823	1.24904	0
2022-11-18 01:30:00	1.24904	1.248854	1.24904	0
2022-11-18 01:35:00	1.24873	1.248854	1.24873	0
2022-11-18 01:40:00	1.24873	1.248854	1.24873	0
2022-11-18 01:45:00	1.24904	1.248885	1.24904	0
2022-11-18 01:50:00	1.24904	1.248916	1.24904	0
2022-11-18 01:55:00	1.2481	1.248822	1.2481	0
2022-11-18 02:00:00	1.24904	1.248853	1.24904	0
2022-11-18 02:05:00	1.24873	1.248822	1.24873	0
2022-11-18 02:10:00	1.24841	1.24879	1.24841	0
2022-11-18 02:15:00	1.24873	1.248759	1.24873	0
2022-11-18 02:20:00	1.2481	1.248665	1.2481	0
2022-11-18 02:25:00	1.24873	1.248665	1.24873	0
2022-11-18 02:30:00	1.24904	1.248696	1.24904	0
2022-11-18 02:35:00	1.24778	1.24857	1.24778	0
2022-11-18 02:40:00	1.24873	1.248539	1.24873	0
2022-11-18 02:45:00	1.2481	1.248539	1.2481	0
2022-11-18 02:50:00	1.24841	1.248476	1.24841	0
2022-11-18 02:55:00	1.24841	1.248444	1.24841	0
2022-11-18 03:00:00	1.24841	1.248444	1.24841	0
2022-11-18 03:05:00	1.24873	1.248444	1.24873	0
2022-11-18 03:10:00	1.24904	1.248538	1.24904	0
2022-11-18 03:15:00	1.24904	1.248569	1.24904	0
2022-11-18 03:20:00	1.24873	1.248538	1.24873	0
2022-11-18 03:25:00	1.24904	1.248664	1.24904	0
2022-11-18 03:30:00	1.24904	1.248695	1.24904	0
2022-11-18 03:35:00	1.24904	1.248789	1.24904	0
2022-11-18 03:40:00	1.24873	1.248821	1.24873	0
2022-11-18 03:45:00	1.24873	1.248853	1.24873	0
2022-11-18 03:50:00	1.24904	1.248916	1.24904	0
2022-11-18 03:55:00	1.24873	1.248916	1.24873	0
2022-11-18 04:00:00	1.24904	1.248916	1.24904	0
2022-11-18 04:05:00	1.24904	1.248916	1.24904	0
2022-11-18 04:10:00	1.24904	1.248947	1.24904	0
2022-11-18 04:15:00	1.24873	1.248916	1.24873	0
2022-11-18 04:20:00	1.24841	1.248853	1.24841	0
2022-11-18 04:25:00	1.24904	1.248853	1.24904	0
2022-11-18 04:30:00	1.24904	1.248884	1.24904	0
2022-11-18 04:35:00	1.24904	1.248915	1.24904	0
2022-11-18 04:40:00	1.24873	1.248884	1.24873	0
2022-11-18 04:45:00	1.24904	1.248915	1.24904	0
2022-11-18 04:50:00	1.24904	1.248915	1.24904	0
2022-11-18 04:55:00	1.24873	1.248884	1.24873	0
2022-11-18 05:00:00	1.24873	1.248853	1.24873	0
2022-11-18 05:05:00	1.24904	1.248884	1.24904	0
2022-11-18 05:10:00	1.24841	1.248884	1.24841	0
2022-11-18 05:15:00	1.24747	1.248727	1.24747	0
2022-11-18 05:20:00	1.24873	1.248696	1.24873	0
2022-11-18 05:25:00	1.24873	1.248665	1.24873	0
2022-11-18 05:30:00	1.24873	1.248665	1.24873	0
2022-11-18 05:35:00	1.24873	1.248634	1.24873	0
2022-11-18 05:40:00	1.24873	1.248603	1.24873	0
2022-11-18 05:45:00	1.24873	1.248603	1.24873	0
2022-11-18 05:50:00	1.24873	1.248603	1.24873	0
2022-11-18 05:55:00	1.24904	1.248603	1.24904	0
2022-11-18 06:00:00	1.24904	1.248666	1.24904	0
2022-11-18 06:05:00	1.24873	1.248792	1.24873	0
2022-11-18 06:10:00	1.24873	1.248792	1.24873	0
2022-11-18 06:15:00	1.24904	1.248823	1.24904	0
2022-11-18 06:20:00	1.24904	1.248854	1.24904	0
2022-11-18 06:25:00	1.24873	1.248854	1.24873	0
2022-11-18 06:30:00	1.24873	1.248854	1.24873	0
2022-11-18 06:35:00	1.24904	1.248885	1.24904	0
2022-11-18 06:40:00	1.24904	1.248916	1.24904	0
2022-11-18 06:45:00	1.24873	1.248885	1.24873	0
2022-11-18 06:50:00	1.24904	1.248885	1.24904	0
2022-11-18 06:55:00	1.24904	1.248916	1.24904	0
2022-11-18 07:00:00	1.24904	1.248947	1.24904	0
2022-11-18 07:05:00	1.24904	1.248947	1.24904	0
2022-11-18 07:10:00	1.24904	1.248947	1.24904	0
2022-11-18 07:15:00	1.24873	1.248947	1.24873	0
2022-11-18 07:20:00	1.24904	1.248978	1.24904	0
2022-11-18 07:25:00	1.24904	1.248978	1.24904	0
2022-11-18 07:30:00	1.24873	1.248947	1.24873	0
2022-11-18 07:35:00	1.24904	1.248978	1.24904	0
2022-11-18 07:40:00	1.24904	1.248978	1.24904	0
2022-11-18 07:45:00	1.24873	1.248947	1.24873	0
2022-11-18 07:50:00	1.24873	1.248916	1.24873	0
2022-11-18 07:55:00	1.24904	1.248916	1.24904	0
2022-11-18 08:00:00	1.24904	1.248916	1.24904	0
2022-11-18 08:05:00	1.24904	1.248947	1.24904	0
2022-11-18 08:10:00	1.24904	1.248947	1.24904	0
2022-11-18 08:15:00	1.24873	1.248916	1.24873	0
2022-11-18 08:20:00	1.24904	1.248947	1.24904	0
2022-11-18 08:25:00	1.24904	1.248947	1.24904	0
2022-11-18 08:30:00	1.24904	1.248947	1.24904	0
2022-11-18 08:35:00	1.24904	1.248978	1.24904	0
2022-11-18 08:40:00	1.24904	1.249009	1.24904	0
2022-11-18 08:45:00	1.24904	1.249009	1.24904	0
2022-11-18 08:50:00	1.24904	1.249009	1.24904	0
2022-11-18 08:55:00	1.24904	1.249009	1.24904	0
2022-11-18 09:00:00	1.24904	1.249009	1.24904	0
2022-11-18 09:05:00	1.24904	1.24904	1.24904	0
2022-11-18 09:10:00	1.24904	1.24904	1.24904	0
2022-11-18 09:15:00	1.24904	1.24904	1.24904	0
2022-11-18 09:20:00	1.24904	1.24904	1.24904	0
2022-11-18 09:25:00	1.24904	1.24904	1.24904	0
2022-11-18 09:30:00	1.24904	1.24904	1.24904	0
2022-11-18 09:35:00	1.24904	1.24904	1.24904	0
2022-11-18 09:40:00	1.24904	1.24904	1.24904	0
2022-11-18 09:45:00	1.24873	1.249009	1.24873	0
2022-11-18 09:50:00	1.24904	1.249009	1.24904	0
2022-11-18 09:55:00	1.24904	1.249009	1.24904	0
2022-11-18 10:00:00	1.24873	1.248978	1.24873	0
2022-11-18 10:05:00	1.24904	1.248978	1.24904	0
2022-11-18 10:10:00	1.24873	1.248947	1.24873	0
2022-11-18 10:15:00	1.24904	1.248947	1.24904	0
2022-11-18 10:20:00	1.24873	1.248916	1.24873	0
2022-11-18 10:25:00	1.24904	1.248916	1.24904	0
2022-11-18 10:30:00	1.24904	1.248916	1.24904	0
2022-11-18 10:35:00	1.24904	1.248947	1.24904	0
2022-11-18 10:40:00	1.24873	1.248916	1.24873	0
2022-11-18 10:45:00	1.24904	1.248916	1.24904	0
2022-11-18 10:50:00	1.24873	1.248916	1.24873	0
2022-11-18 10:55:00	1.24904	1.248916	1.24904	0
2022-11-18 11:00:00	1.24873	1.248916	1.24873	0
2022-11-18 11:05:00	1.24904	1.248916	1.24904	0
2022-11-18 11:10:00	1.24904	1.248947	1.24904	0
2022-11-18 11:15:00	1.24904	1.248947	1.24904	0
2022-11-18 11:20:00	1.24904	1.248947	1.24904	0
2022-11-18 11:25:00	1.24904	1.248947	1.24904	0
2022-11-18 11:30:00	1.24873	1.248947	1.24873	0
2022-11-18 11:35:00	1.24904	1.248947	1.24904	0
2022-11-18 11:40:00	1.24904	1.248978	1.24904	0
2022-11-18 11:45:00	1.24904	1.248978	1.24904	0
2022-11-18 11:50:00	1.24904	1.249009	1.24904	0
2022-11-18 11:55:00	1.24904	1.249009	1.24904	0
2022-11-18 12:00:00	1.24904	1.249009	1.24904	0
2022-11-18 12:05:00	1.24904	1.249009	1.24904	0
2022-11-18 12:10:00	1.24904	1.249009	1.24904	0
2022-11-18 12:15:00	1.24873	1.248978	1.24873	0
2022-11-18 12:20:00	1.24904	1.249009	1.24904	0
2022-11-18 12:25:00	1.24904	1.249009	1.24904	0
2022-11-18 12:30:00	1.24904	1.249009	1.24904	0
2022-11-18 12:35:00	1.24904	1.249009	1.24904	0
2022-11-18 12:40:00	1.24873	1.248978	1.24873	0
2022-11-18 12:45:00	1.24904	1.248978	1.24904	0
2022-11-18 12:50:00	1.24904	1.248978	1.24904	0
2022-11-18 12:55:00	1.24904	1.248978	1.24904	0
2022-11-18 13:00:00	1.24904	1.248978	1.24904	0
2022-11-18 13:05:00	1.24904	1.249009	1.24904	0
2022-11-18 13:10:00	1.24904	1.249009	1.24904	0
2022-11-18 13:15:00	1.24873	1.248978	1.24873	0
2022-11-18 13:20:00	1.24904	1.248978	1.24904	0
2022-11-18 13:25:00	1.24904	1.248978	1.24904	0
2022-11-18 13:30:00	1.24904	1.249009	1.24904	0
2022-11-18 13:35:00	1.24904	1.249009	1.24904	0
2022-11-18 13:40:00	1.24904	1.249009	1.24904	0
2022-11-18 13:45:00	1.24904	1.249009	1.24904	0
2022-11-18 13:50:00	1.24904	1.249009	1.24904	0
2022-11-18 13:55:00	1.24904	1.249009	1.24904	0
2022-11-18 14:00:00	1.24841	1.248946	1.24841	0
2022-11-18 14:05:00	1.24904	1.248977	1.24904	0
2022-11-18 14:10:00	1.24904	1.248977	1.24904	0
2022-11-18 14:15:00	1.24904	1.248977	1.24904	0
2022-11-18 14:20:00	1.24904	1.248977	1.24904	0
2022-11-18 14:25:00	1.24873	1.248946	1.24873	0
2022-11-18 14:30:00	1.24904	1.248946	1.24904	0
2022-11-18 14:35:00	1.24904	1.248946	1.24904	0
2022-11-18 14:40:00	1.24904	1.248946	1.24904	0
2022-11-18 14:45:00	1.24904	1.248946	1.24904	0
2022-11-18 14:50:00	1.24904	1.249009	1.24904	0
2022-11-18 14:55:00	1.24841	1.248946	1.24841	0
2022-11-18 15:00:00	1.24904	1.248946	1.24904	0
2022-11-18 15:05:00	1.24904	1.248946	1.24904	0
2022-11-18 15:10:00	1.24904	1.248946	1.24904	0
2022-11-18 15:15:00	1.24904	1.248977	1.24904	0
2022-11-18 15:20:00	1.24904	1.248977	1.24904	0
2022-11-18 15:25:00	1.24904	1.248977	1.24904	0
2022-11-18 15:30:00	1.24904	1.248977	1.24904	0
2022-11-18 15:35:00	1.24873	1.248946	1.24873	0
2022-11-18 15:40:00	1.24873	1.248915	1.24873	0
2022-11-18 15:45:00	1.24904	1.248978	1.24904	0
2022-11-18 15:50:00	1.24904	1.248978	1.24904	0
2022-11-18 15:55:00	1.24841	1.248915	1.24841	0
2022-11-18 16:00:00	1.24936	1.248947	1.24936	0
2022-11-18 16:05:00	1.24904	1.248947	1.24904	0
2022-11-18 16:10:00	1.24904	1.248947	1.24904	0
2022-11-18 16:15:00	1.24873	1.248916	1.24873	0
2022-11-18 16:20:00	1.24904	1.248916	1.24904	0
2022-11-18 16:25:00	1.24904	1.248947	1.24904	0
2022-11-18 16:30:00	1.24904	1.248978	1.24904	0
2022-11-18 16:35:00	1.24873	1.248947	1.24873	0
2022-11-18 16:40:00	1.24904	1.248947	1.24904	0
2022-11-18 16:45:00	1.24904	1.24901	1.24904	0
2022-11-18 16:50:00	1.24904	1.248978	1.24904	0
2022-11-18 16:55:00	1.24904	1.248978	1.24904	0
2022-11-18 17:00:00	1.24873	1.248947	1.24873	0
2022-11-18 17:05:00	1.24904	1.248978	1.24904	0
2022-11-18 17:10:00	1.24904	1.248978	1.24904	0
2022-11-18 17:15:00	1.24904	1.248978	1.24904	0
2022-11-18 17:20:00	1.24873	1.248947	1.24873	0
2022-11-18 17:25:00	1.24904	1.248978	1.24904	0
2022-11-18 17:30:00	1.24904	1.248978	1.24904	0
2022-11-18 17:35:00	1.24904	1.248978	1.24904	0
2022-11-18 17:40:00	1.24904	1.248978	1.24904	0
2022-11-18 17:45:00	1.24873	1.248947	1.24873	0
2022-11-18 17:50:00	1.24873	1.248947	1.24873	0
2022-11-18 17:55:00	1.24904	1.248947	1.24904	0
2022-11-18 18:00:00	1.24873	1.248916	1.24873	0
2022-11-18 18:05:00	1.24904	1.248916	1.24904	0
2022-11-18 18:10:00	1.24904	1.248947	1.24904	0
2022-11-18 18:15:00	1.24904	1.248947	1.24904	0
2022-11-18 18:20:00	1.24904	1.248947	1.24904	0
2022-11-18 18:25:00	1.24904	1.248947	1.24904	0
2022-11-18 18:30:00	1.24904	1.248947	1.24904	0
2022-11-18 18:35:00	1.24873	1.248947	1.24873	0
2022-11-18 18:40:00	1.24904	1.248978	1.24904	0
2022-11-18 18:45:00	1.24904	1.248978	1.24904	0
2022-11-18 18:50:00	1.24904	1.249009	1.24904	0
2022-11-18 18:55:00	1.24904	1.249009	1.24904	0
2022-11-18 19:00:00	1.24904	1.249009	1.24904	0
2022-11-18 19:05:00	1.24904	1.249009	1.24904	0
2022-11-18 19:10:00	1.24904	1.249009	1.24904	0
2022-11-18 19:15:00	1.24904	1.249009	1.24904	0
2022-11-18 19:20:00	1.24904	1.249009	1.24904	0
2022-11-18 19:25:00	1.24936	1.249072	1.24936	0
2022-11-18 19:30:00	1.24904	1.249072	1.24904	0
2022-11-18 19:35:00	1.24904	1.249072	1.24904	0
2022-11-18 19:40:00	1.24904	1.249072	1.24904	0
2022-11-18 19:45:00	1.24904	1.249072	1.24904	0
2022-11-18 19:50:00	1.24904	1.249072	1.24904	0
2022-11-18 19:55:00	1.24904	1.249072	1.24904	0
2022-11-18 20:00:00	1.24904	1.249072	1.24904	0
2022-11-18 20:05:00	1.24904	1.249072	1.24904	0
2022-11-18 20:10:00	1.24904	1.249072	1.24904	0
2022-11-18 20:15:00	1.24904	1.24904	1.24904	0
2022-11-18 20:20:00	1.24936	1.249072	1.24936	0
2022-11-18 20:25:00	1.24936	1.249104	1.24936	0
2022-11-18 20:30:00	1.24904	1.249104	1.24904	0
2022-11-18 20:35:00	1.24936	1.249136	1.24936	0
2022-11-18 20:40:00	1.24904	1.249136	1.24904	0
2022-11-18 20:45:00	1.24873	1.249105	1.24873	0
2022-11-18 20:50:00	1.24904	1.249105	1.24904	0
2022-11-18 20:55:00	1.24904	1.249105	1.24904	0
2022-11-18 21:00:00	1.24904	1.249105	1.24904	0
2022-11-18 21:05:00	1.24904	1.249105	1.24904	0
2022-11-18 21:10:00	1.24904	1.249073	1.24904	0
2022-11-18 21:15:00	1.24904	1.249041	1.24904	0
2022-11-18 21:20:00	1.24936	1.249073	1.24936	0
2022-11-18 21:25:00	1.24904	1.249041	1.24904	0
2022-11-18 21:30:00	1.24904	1.249041	1.24904	0
2022-11-18 21:35:00	1.24904	1.249072	1.24904	0
2022-11-18 21:40:00	1.24904	1.249072	1.24904	0
2022-11-18 21:45:00	1.24904	1.249072	1.24904	0
2022-11-18 21:50:00	1.24904	1.249072	1.24904	0
2022-11-18 21:55:00	1.24904	1.249072	1.24904	0
2022-11-18 22:00:00	1.24904	1.249072	1.24904	0
2022-11-18 22:05:00	1.24904	1.249072	1.24904	0
2022-11-18 22:10:00	1.24904	1.24904	1.24904	0
2022-11-18 22:15:00	1.24904	1.24904	1.24904	0
2022-11-18 22:20:00	1.24904	1.24904	1.24904	0
2022-11-18 22:25:00	1.24904	1.24904	1.24904	0
2022-11-18 22:30:00	1.24904	1.24904	1.24904	0
2022-11-18 22:35:00	1.24873	1.249009	1.24873	0
2022-11-18 22:40:00	1.24904	1.249009	1.24904	0
2022-11-18 22:45:00	1.24904	1.249009	1.24904	0
2022-11-18 22:50:00	1.24904	1.249009	1.24904	0
2022-11-18 22:55:00	1.24904	1.249009	1.24904	0
2022-11-18 23:00:00	1.24904	1.249009	1.24904	0
2022-11-18 23:05:00	1.24904	1.249009	1.24904	0
2022-11-18 23:10:00	1.24904	1.249009	1.24904	0
2022-11-18 23:15:00	1.24904	1.249009	1.24904	0
2022-11-18 23:20:00	1.24904	1.249009	1.24904	0
2022-11-18 23:25:00	1.24904	1.24904	1.24904	0
2022-11-18 23:30:00	1.24936	1.249072	1.24936	0
2022-11-18 23:35:00	1.24904	1.249072	1.24904	0
2022-11-18 23:40:00	1.24904	1.249072	1.24904	0
2022-11-18 23:45:00	1.24904	1.249072	1.24904	0
2022-11-18 23:50:00	1.24936	1.249104	1.24936	0
2022-11-18 23:55:00	1.24936	1.249136	1.24936	0
2022-11-19 00:00:00	1.24936	1.249168	1.24936	0
2022-11-19 00:05:00	1.24904	1.249168	1.24904	0
2022-11-19 00:10:00	1.24936	1.2492	1.24936	0
2022-11-19 00:15:00	1.24904	1.2492	1.24904	0
2022-11-19 00:20:00	1.24936	1.2492	1.24936	0
2022-11-19 00:25:00	1.24904	1.2492	1.24904	0
2022-11-19 00:30:00	1.24936	1.249232	1.24936	0
2022-11-19 00:35:00	1.24936	1.249264	1.24936	0
2022-11-19 00:40:00	1.24904	1.249232	1.24904	0
2022-11-19 00:45:00	1.24904	1.2492	1.24904	0
2022-11-19 00:50:00	1.24904	1.249168	1.24904	0
2022-11-19 00:55:00	1.24904	1.249168	1.24904	0
2022-11-19 01:00:00	1.24904	1.249136	1.24904	0
2022-11-19 01:05:00	1.24904	1.249136	1.24904	0
2022-11-19 01:10:00	1.24904	1.249104	1.24904	0
2022-11-19 01:15:00	1.24904	1.249104	1.24904	0
2022-11-19 01:20:00	1.24904	1.249072	1.24904	0
2022-11-19 01:25:00	1.24904	1.24904	1.24904	0
2022-11-19 01:30:00	1.24936	1.249072	1.24936	0
2022-11-19 01:35:00	1.24904	1.249072	1.24904	0
2022-11-19 01:40:00	1.24936	1.249104	1.24936	0
2022-11-19 01:45:00	1.24904	1.249104	1.24904	0
2022-11-19 01:50:00	1.24904	1.249104	1.24904	0
2022-11-19 01:55:00	1.24904	1.249104	1.24904	0
2022-11-19 02:00:00	1.24936	1.249136	1.24936	0
2022-11-19 02:05:00	1.24904	1.249136	1.24904	0
2022-11-19 02:10:00	1.24904	1.249136	1.24904	0
2022-11-19 02:15:00	1.24904	1.249136	1.24904	0
2022-11-19 02:20:00	1.24904	1.249104	1.24904	0
2022-11-19 02:25:00	1.24904	1.249104	1.24904	0
2022-11-19 02:30:00	1.24936	1.249104	1.24936	0
2022-11-19 02:35:00	1.24904	1.249104	1.24904	0
2022-11-19 02:40:00	1.24936	1.249136	1.24936	0
2022-11-19 02:45:00	1.24904	1.249136	1.24904	0
2022-11-19 02:50:00	1.24905	1.249105	1.24905	0
2022-11-19 02:55:00	1.24905	1.249106	1.24905	0
2022-11-19 03:00:00	1.24905	1.249107	1.24905	0
2022-11-19 03:05:00	1.24905	1.249108	1.24905	0
2022-11-19 03:10:00	1.24937	1.249141	1.24937	0
2022-11-19 03:15:00	1.24905	1.249142	1.24905	0
2022-11-19 03:20:00	1.24905	1.249111	1.24905	0
2022-11-19 03:25:00	1.24937	1.249144	1.24937	0
2022-11-19 03:30:00	1.24873	1.249081	1.24873	0
2022-11-19 03:35:00	1.24905	1.249082	1.24905	0
2022-11-19 03:40:00	1.24936	1.249113	1.24936	0
2022-11-19 03:45:00	1.24904	1.249112	1.24904	0
2022-11-19 03:50:00	1.24904	1.249111	1.24904	0
2022-11-19 03:55:00	1.24904	1.24911	1.24904	0
2022-11-19 04:00:00	1.24904	1.249077	1.24904	0
2022-11-19 04:05:00	1.24904	1.249076	1.24904	0
2022-11-19 04:10:00	1.24904	1.249075	1.24904	0
2022-11-19 04:15:00	1.24904	1.249042	1.24904	0
2022-11-19 04:20:00	1.24904	1.249073	1.24904	0
2022-11-19 04:25:00	1.24904	1.249072	1.24904	0
2022-11-19 04:30:00	1.24904	1.24904	1.24904	0
2022-11-19 04:35:00	1.24904	1.24904	1.24904	0
2022-11-19 04:40:00	1.24904	1.24904	1.24904	0
2022-11-19 04:45:00	1.24936	1.249072	1.24936	0
2022-11-19 04:50:00	1.24936	1.249104	1.24936	0
2022-11-19 04:55:00	1.24937	1.249137	1.24937	0
2022-11-19 05:00:00	1.24937	1.24917	1.24937	0
2022-11-19 05:05:00	1.24905	1.249171	1.24905	0
2022-11-19 05:10:00	1.24937	1.249204	1.24937	0
2022-11-19 05:15:00	1.24905	1.249205	1.24905	0
2022-11-19 05:20:00	1.24905	1.249206	1.24905	0
2022-11-19 05:25:00	1.24905	1.249207	1.24905	0
2022-11-19 05:30:00	1.24905	1.249208	1.24905	0
2022-11-19 05:35:00	1.24905	1.249177	1.24905	0
2022-11-19 05:40:00	1.24905	1.249146	1.24905	0
2022-11-19 05:45:00	1.24904	1.249113	1.24904	0
2022-11-19 05:50:00	1.24904	1.24908	1.24904	0
2022-11-19 05:55:00	1.24904	1.249079	1.24904	0
2022-11-19 06:00:00	1.24936	1.249078	1.24936	0
2022-11-19 06:05:00	1.24904	1.249077	1.24904	0
2022-11-19 06:10:00	1.24873	1.249045	1.24873	0
2022-11-19 06:15:00	1.24936	1.249076	1.24936	0
2022-11-19 06:20:00	1.24904	1.249075	1.24904	0
2022-11-19 06:25:00	1.24904	1.249074	1.24904	0
2022-11-19 06:30:00	1.24904	1.249073	1.24904	0
2022-11-19 06:35:00	1.24936	1.249105	1.24936	0
2022-11-19 06:40:00	1.24904	1.249105	1.24904	0
2022-11-19 06:45:00	1.24904	1.249105	1.24904	0
2022-11-19 06:50:00	1.24904	1.249073	1.24904	0
2022-11-19 06:55:00	1.24936	1.249105	1.24936	0
2022-11-19 07:00:00	1.24904	1.249136	1.24904	0
2022-11-19 07:05:00	1.24904	1.249104	1.24904	0
2022-11-19 07:10:00	1.24904	1.249104	1.24904	0
2022-11-19 07:15:00	1.24904	1.249104	1.24904	0
2022-11-19 07:20:00	1.24904	1.249104	1.24904	0
2022-11-19 07:25:00	1.24904	1.249072	1.24904	0
2022-11-19 07:30:00	1.24904	1.249072	1.24904	0
2022-11-19 07:35:00	1.24904	1.249072	1.24904	0
2022-11-19 07:40:00	1.24904	1.249072	1.24904	0
2022-11-19 07:45:00	1.24873	1.249009	1.24873	0
2022-11-19 07:50:00	1.24904	1.249009	1.24904	0
2022-11-19 07:55:00	1.24904	1.249009	1.24904	0
2022-11-19 08:00:00	1.24904	1.249009	1.24904	0
2022-11-19 08:05:00	1.24904	1.249009	1.24904	0
2022-11-19 08:10:00	1.24936	1.249041	1.24936	0
2022-11-19 08:15:00	1.24904	1.249041	1.24904	0
2022-11-19 08:20:00	1.24936	1.249073	1.24936	0
2022-11-19 08:25:00	1.24904	1.249073	1.24904	0
2022-11-19 08:30:00	1.24936	1.249105	1.24936	0
2022-11-19 08:35:00	1.24936	1.249168	1.24936	0
2022-11-19 08:40:00	1.24905	1.249169	1.24905	0
2022-11-19 08:45:00	1.24905	1.24917	1.24905	0
2022-11-19 08:50:00	1.24937	1.249203	1.24937	0
2022-11-19 08:55:00	1.24905	1.249204	1.24905	0
2022-11-19 09:00:00	1.24905	1.249173	1.24905	0
2022-11-19 09:05:00	1.24937	1.249206	1.24937	0
2022-11-19 09:10:00	1.24905	1.249175	1.24905	0
2022-11-19 09:15:00	1.24937	1.249208	1.24937	0
2022-11-19 09:20:00	1.24936	1.249208	1.24936	0
2022-11-19 09:25:00	1.24905	1.249177	1.24905	0
2022-11-19 09:30:00	1.24936	1.249208	1.24936	0
2022-11-19 09:35:00	1.24905	1.249208	1.24905	0
2022-11-19 09:40:00	1.24936	1.249207	1.24936	0
2022-11-19 09:45:00	1.24936	1.249238	1.24936	0
2022-11-19 09:50:00	1.24904	1.249237	1.24904	0
2022-11-19 09:55:00	1.24904	1.249204	1.24904	0
2022-11-19 10:00:00	1.24936	1.249235	1.24936	0
2022-11-19 10:05:00	1.24904	1.249202	1.24904	0
2022-11-19 10:10:00	1.24904	1.24917	1.24904	0
2022-11-19 10:15:00	1.24904	1.249169	1.24904	0
2022-11-19 10:20:00	1.24936	1.249169	1.24936	0
2022-11-19 10:25:00	1.24936	1.2492	1.24936	0
2022-11-19 10:30:00	1.24904	1.249168	1.24904	0
2022-11-19 10:35:00	1.24904	1.249136	1.24904	0
2022-11-19 10:40:00	1.24936	1.249168	1.24936	0
2022-11-19 10:45:00	1.24936	1.2492	1.24936	0
2022-11-19 10:50:00	1.24904	1.249168	1.24904	0
2022-11-19 10:55:00	1.24936	1.2492	1.24936	0
2022-11-19 11:00:00	1.24904	1.2492	1.24904	0
2022-11-19 11:05:00	1.24904	1.2492	1.24904	0
2022-11-19 11:10:00	1.24936	1.2492	1.24936	0
2022-11-19 11:15:00	1.24905	1.249169	1.24905	0
2022-11-19 11:20:00	1.24905	1.24917	1.24905	0
2022-11-19 11:25:00	1.24905	1.249171	1.24905	0
2022-11-19 11:30:00	1.24937	1.249172	1.24937	0
2022-11-19 11:35:00	1.24906	1.249142	1.24906	0
2022-11-19 11:40:00	1.24938	1.249176	1.24938	0
2022-11-19 11:45:00	1.24875	1.249115	1.24875	0
2022-11-19 11:50:00	1.24938	1.249149	1.24938	0
2022-11-19 11:55:00	1.24906	1.249151	1.24906	0
2022-11-19 12:00:00	1.24906	1.249121	1.24906	0
2022-11-19 12:05:00	1.24937	1.249153	1.24937	0
2022-11-19 12:10:00	1.24905	1.249153	1.24905	0
2022-11-19 12:15:00	1.24873	1.249121	1.24873	0
2022-11-19 12:20:00	1.24842	1.249026	1.24842	0
2022-11-19 12:25:00	1.24968	1.249088	1.24968	0
2022-11-19 12:30:00	1.24936	1.249086	1.24936	0
2022-11-19 12:35:00	1.24936	1.249147	1.24936	0
2022-11-19 12:40:00	1.24936	1.249145	1.24936	0
2022-11-19 12:45:00	1.24904	1.249143	1.24904	0
2022-11-19 12:50:00	1.24936	1.249173	1.24936	0
2022-11-19 12:55:00	1.24936	1.249172	1.24936	0
2022-11-19 13:00:00	1.24936	1.249203	1.24936	0
2022-11-19 13:05:00	1.24936	1.249266	1.24936	0
2022-11-19 13:10:00	1.24936	1.24936	1.24936	0
2022-11-19 13:15:00	1.24905	1.249297	1.24905	0
2022-11-19 13:20:00	1.24873	1.249234	1.24873	0
2022-11-19 13:25:00	1.24842	1.24914	1.24842	0
2022-11-19 13:30:00	1.24937	1.249141	1.24937	0
2022-11-19 13:35:00	1.24937	1.249174	1.24937	0
2022-11-19 13:40:00	1.24938	1.249176	1.24938	0
2022-11-19 13:45:00	1.24938	1.249178	1.24938	0
2022-11-19 13:50:00	1.24938	1.24918	1.24938	0
2022-11-19 13:55:00	1.24937	1.249181	1.24937	0
2022-11-19 14:00:00	1.24906	1.249151	1.24906	0
2022-11-19 14:05:00	1.24937	1.249183	1.24937	0
2022-11-19 14:10:00	1.24905	1.249215	1.24905	0
2022-11-19 14:15:00	1.24905	1.249278	1.24905	0
2022-11-19 14:20:00	1.24905	1.249246	1.24905	0
2022-11-19 14:25:00	1.24905	1.249214	1.24905	0
2022-11-19 14:30:00	1.24905	1.249181	1.24905	0
2022-11-19 14:35:00	1.24904	1.249147	1.24904	0
2022-11-19 14:40:00	1.24904	1.249113	1.24904	0
2022-11-19 14:45:00	1.24873	1.249049	1.24873	0
2022-11-19 14:50:00	1.24904	1.249047	1.24904	0
2022-11-19 14:55:00	1.24904	1.249014	1.24904	0
2022-11-19 15:00:00	1.24904	1.249013	1.24904	0
2022-11-19 15:05:00	1.24904	1.249012	1.24904	0
2022-11-19 15:10:00	1.24873	1.24898	1.24873	0
2022-11-19 15:15:00	1.24904	1.248979	1.24904	0
2022-11-19 15:20:00	1.24905	1.248979	1.24905	0
2022-11-19 15:25:00	1.24905	1.24898	1.24905	0
2022-11-19 15:30:00	1.24937	1.249013	1.24937	0
2022-11-19 15:35:00	1.24905	1.249045	1.24905	0
2022-11-19 15:40:00	1.24905	1.249046	1.24905	0
2022-11-19 15:45:00	1.24874	1.249016	1.24874	0
2022-11-19 15:50:00	1.24905	1.249017	1.24905	0
2022-11-19 15:55:00	1.24905	1.249018	1.24905	0
2022-11-19 16:00:00	1.24936	1.249081	1.24936	0
2022-11-19 16:05:00	1.24936	1.249113	1.24936	0
2022-11-19 16:10:00	1.24905	1.249113	1.24905	0
2022-11-19 16:15:00	1.24936	1.249144	1.24936	0
2022-11-19 16:20:00	1.24936	1.249143	1.24936	0
2022-11-19 16:25:00	1.24873	1.249111	1.24873	0
2022-11-19 16:30:00	1.24905	1.249111	1.24905	0
2022-11-19 16:35:00	1.24906	1.249143	1.24906	0
2022-11-19 16:40:00	1.24938	1.249176	1.24938	0
2022-11-19 16:45:00	1.24906	1.249177	1.24906	0
2022-11-19 16:50:00	1.24938	1.249179	1.24938	0
2022-11-19 16:55:00	1.24938	1.249181	1.24938	0
2022-11-19 17:00:00	1.24938	1.249214	1.24938	0
2022-11-19 17:05:00	1.24906	1.249184	1.24906	0
2022-11-19 17:10:00	1.24969	1.249217	1.24969	0
2022-11-19 17:15:00	1.24937	1.249281	1.24937	0
2022-11-19 17:20:00	1.24937	1.249313	1.24937	0
2022-11-19 17:25:00	1.24937	1.249344	1.24937	0
2022-11-19 17:30:00	1.24937	1.249343	1.24937	0
2022-11-19 17:35:00	1.24937	1.249374	1.24937	0
2022-11-19 17:40:00	1.24937	1.249373	1.24937	0
2022-11-19 17:45:00	1.24937	1.249372	1.24937	0
2022-11-19 17:50:00	1.24905	1.249339	1.24905	0
2022-11-19 17:55:00	1.24937	1.24937	1.24937	0
2022-11-19 18:00:00	1.24937	1.249338	1.24937	0
2022-11-19 18:05:00	1.24937	1.249338	1.24937	0
2022-11-19 18:10:00	1.24936	1.249337	1.24936	0
2022-11-19 18:15:00	1.24936	1.249336	1.24936	0
2022-11-19 18:20:00	1.24968	1.249367	1.24968	0
2022-11-19 18:25:00	1.24936	1.249366	1.24936	0
2022-11-19 18:30:00	1.24968	1.249397	1.24968	0
2022-11-19 18:35:00	1.24936	1.249396	1.24936	0
2022-11-19 18:40:00	1.24936	1.249427	1.24936	0
2022-11-19 18:45:00	1.24904	1.249394	1.24904	0
2022-11-19 18:50:00	1.24967	1.249424	1.24967	0
2022-11-19 18:55:00	1.24936	1.249423	1.24936	0
2022-11-19 19:00:00	1.24936	1.249423	1.24936	0
2022-11-19 19:05:00	1.24936	1.249423	1.24936	0
2022-11-19 19:10:00	1.24968	1.249423	1.24968	0
2022-11-19 19:15:00	1.24905	1.249392	1.24905	0
2022-11-19 19:20:00	1.24937	1.249361	1.24937	0
2022-11-19 19:25:00	1.24937	1.249362	1.24937	0
2022-11-19 19:30:00	1.24937	1.249363	1.24937	0
2022-11-19 19:35:00	1.24905	1.249364	1.24905	0
2022-11-19 19:40:00	1.24937	1.249334	1.24937	0
2022-11-19 19:45:00	1.24936	1.249334	1.24936	0
2022-11-19 19:50:00	1.24936	1.249334	1.24936	0
2022-11-19 19:55:00	1.24936	1.249334	1.24936	0
2022-11-19 20:00:00	1.24936	1.249302	1.24936	0
2022-11-19 20:05:00	1.24936	1.249333	1.24936	0
2022-11-19 20:10:00	1.24936	1.249332	1.24936	0
2022-11-19 20:15:00	1.24936	1.249331	1.24936	0
2022-11-19 20:20:00	1.24936	1.24933	1.24936	0
2022-11-19 20:25:00	1.24936	1.249361	1.24936	0
2022-11-19 20:30:00	1.24936	1.24936	1.24936	0
2022-11-19 20:35:00	1.24904	1.249328	1.24904	0
2022-11-19 20:40:00	1.24967	1.249359	1.24967	0
2022-11-19 20:45:00	1.24967	1.24939	1.24967	0
2022-11-19 20:50:00	1.24936	1.24939	1.24936	0
2022-11-19 20:55:00	1.24967	1.249421	1.24967	0
2022-11-19 21:00:00	1.24936	1.249421	1.24936	0
2022-11-19 21:05:00	1.24936	1.249421	1.24936	0
2022-11-19 21:10:00	1.24967	1.249452	1.24967	0
2022-11-19 21:15:00	1.24999	1.249515	1.24999	0
2022-11-19 21:20:00	1.24936	1.249515	1.24936	0
2022-11-19 21:25:00	1.24936	1.249547	1.24936	0
2022-11-19 21:30:00	1.24967	1.249547	1.24967	0
2022-11-19 21:35:00	1.24936	1.249516	1.24936	0
2022-11-19 21:40:00	1.24967	1.249547	1.24967	0
2022-11-19 21:45:00	1.24967	1.249547	1.24967	0
2022-11-19 21:50:00	1.24967	1.249578	1.24967	0
2022-11-19 21:55:00	1.24967	1.249609	1.24967	0
2022-11-19 22:00:00	1.24967	1.249609	1.24967	0
2022-11-19 22:05:00	1.24936	1.249546	1.24936	0
2022-11-19 22:10:00	1.24936	1.249546	1.24936	0
2022-11-19 22:15:00	1.24968	1.249578	1.24968	0
2022-11-19 22:20:00	1.24968	1.249579	1.24968	0
2022-11-19 22:25:00	1.24937	1.24958	1.24937	0
2022-11-19 22:30:00	1.24968	1.249581	1.24968	0
2022-11-19 22:35:00	1.24968	1.249582	1.24968	0
2022-11-19 22:40:00	1.24968	1.249583	1.24968	0
2022-11-19 22:45:00	1.25	1.249616	1.25	0
2022-11-19 22:50:00	1.24968	1.249617	1.24968	0
2022-11-19 22:55:00	1.25	1.249681	1.25	0
2022-11-19 23:00:00	1.24968	1.249713	1.24968	0
2022-11-19 23:05:00	1.25	1.249745	1.25	0
2022-11-19 23:10:00	1.24937	1.249714	1.24937	0
2022-11-19 23:15:00	1.24905	1.249682	1.24905	0
2022-11-19 23:20:00	1.24937	1.249651	1.24937	0
2022-11-19 23:25:00	1.24968	1.249651	1.24968	0
2022-11-19 23:30:00	1.24937	1.24962	1.24937	0
2022-11-19 23:35:00	1.24937	1.249557	1.24937	0
2022-11-19 23:40:00	1.24936	1.249525	1.24936	0
2022-11-19 23:45:00	1.24905	1.24943	1.24905	0
2022-11-19 23:50:00	1.24968	1.24943	1.24968	0
2022-11-19 23:55:00	1.24937	1.249367	1.24937	0
2022-11-20 00:00:00	1.24968	1.249398	1.24968	0
2022-11-20 00:05:00	1.24937	1.24943	1.24937	0
2022-11-20 00:10:00	1.25001	1.249494	1.25001	0
2022-11-20 00:15:00	1.24938	1.249464	1.24938	0
2022-11-20 00:20:00	1.24969	1.249496	1.24969	0
2022-11-20 00:25:00	1.24969	1.249528	1.24969	0
2022-11-20 00:30:00	1.24938	1.24953	1.24938	0
2022-11-20 00:35:00	1.24969	1.249594	1.24969	0
2022-11-20 00:40:00	1.24969	1.249595	1.24969	0
2022-11-20 00:45:00	1.24969	1.249627	1.24969	0
2022-11-20 00:50:00	1.25	1.249659	1.25	0
2022-11-20 00:55:00	1.24937	1.249659	1.24937	0
2022-11-20 01:00:00	1.24936	1.249594	1.24936	0
2022-11-20 01:05:00	1.24936	1.249592	1.24936	0
2022-11-20 01:10:00	1.24999	1.249622	1.24999	0
2022-11-20 01:15:00	1.24936	1.249589	1.24936	0
2022-11-20 01:20:00	1.24936	1.249587	1.24936	0
2022-11-20 01:25:00	1.24936	1.249554	1.24936	0
2022-11-20 01:30:00	1.24937	1.249522	1.24937	0
2022-11-20 01:35:00	1.25	1.249553	1.25	0
2022-11-20 01:40:00	1.24968	1.249521	1.24968	0
2022-11-20 01:45:00	1.24937	1.249521	1.24937	0
2022-11-20 01:50:00	1.24937	1.249522	1.24937	0
2022-11-20 01:55:00	1.25	1.249586	1.25	0
2022-11-20 02:00:00	1.25	1.249587	1.25	0
2022-11-20 02:05:00	1.24936	1.249587	1.24936	0
2022-11-20 02:10:00	1.24936	1.249587	1.24936	0
2022-11-20 02:15:00	1.24999	1.24965	1.24999	0
2022-11-20 02:20:00	1.24999	1.249712	1.24999	0
2022-11-20 02:25:00	1.24968	1.24968	1.24968	0
2022-11-20 02:30:00	1.24968	1.24968	1.24968	0
2022-11-20 02:35:00	1.24936	1.249679	1.24936	0
2022-11-20 02:40:00	1.24967	1.249709	1.24967	0
2022-11-20 02:45:00	1.24999	1.249708	1.24999	0
2022-11-20 02:50:00	1.24999	1.249707	1.24999	0
2022-11-20 02:55:00	1.24967	1.249738	1.24967	0
2022-11-20 03:00:00	1.24967	1.249769	1.24967	0
2022-11-20 03:05:00	1.24999	1.249769	1.24999	0
2022-11-20 03:10:00	1.24999	1.249769	1.24999	0
2022-11-20 03:15:00	1.24968	1.249769	1.24968	0
2022-11-20 03:20:00	1.25	1.249801	1.25	0
2022-11-20 03:25:00	1.25	1.249865	1.25	0
2022-11-20 03:30:00	1.24968	1.249866	1.24968	0
2022-11-20 03:35:00	1.24937	1.249804	1.24937	0
2022-11-20 03:40:00	1.25031	1.249836	1.25031	0
2022-11-20 03:45:00	1.25	1.249869	1.25	0
2022-11-20 03:50:00	1.25	1.249902	1.25	0
2022-11-20 03:55:00	1.24968	1.249871	1.24968	0
2022-11-20 04:00:00	1.24968	1.24984	1.24968	0
2022-11-20 04:05:00	1.24968	1.24984	1.24968	0
2022-11-20 04:10:00	1.24999	1.249839	1.24999	0
2022-11-20 04:15:00	1.24936	1.249775	1.24936	0
2022-11-20 04:20:00	1.24968	1.249775	1.24968	0
2022-11-20 04:25:00	1.25	1.249838	1.25	0
2022-11-20 04:30:00	1.24937	1.249744	1.24937	0
2022-11-20 04:35:00	1.25001	1.249745	1.25001	0
2022-11-20 04:40:00	1.25032	1.249777	1.25032	0
2022-11-20 04:45:00	1.25001	1.24981	1.25001	0
2022-11-20 04:50:00	1.25032	1.249874	1.25032	0
2022-11-20 04:55:00	1.24969	1.249875	1.24969	0
2022-11-20 05:00:00	1.25001	1.249877	1.25001	0
2022-11-20 05:05:00	1.24937	1.249878	1.24937	0
2022-11-20 05:10:00	1.24968	1.249878	1.24968	0
2022-11-20 05:15:00	1.24937	1.249815	1.24937	0
2022-11-20 05:20:00	1.24968	1.249846	1.24968	0
2022-11-20 05:25:00	1.24968	1.249813	1.24968	0
2022-11-20 05:30:00	1.24936	1.249717	1.24936	0
2022-11-20 05:35:00	1.25031	1.249747	1.25031	0
2022-11-20 05:40:00	1.24999	1.249714	1.24999	0
2022-11-20 05:45:00	1.24936	1.249681	1.24936	0
2022-11-20 05:50:00	1.24936	1.249616	1.24936	0
2022-11-20 05:55:00	1.24968	1.249647	1.24968	0
2022-11-20 06:00:00	1.24936	1.249615	1.24936	0
2022-11-20 06:05:00	1.24968	1.249646	1.24968	0
2022-11-20 06:10:00	1.25	1.249678	1.25	0
2022-11-20 06:15:00	1.24968	1.249678	1.24968	0
2022-11-20 06:20:00	1.25	1.249742	1.25	0
2022-11-20 06:25:00	1.25	1.249711	1.25	0
2022-11-20 06:30:00	1.25031	1.249743	1.25031	0
2022-11-20 06:35:00	1.25	1.249807	1.25	0
2022-11-20 06:40:00	1.24968	1.249839	1.24968	0
2022-11-20 06:45:00	1.24968	1.249839	1.24968	0
2022-11-20 06:50:00	1.24968	1.249871	1.24968	0
2022-11-20 06:55:00	1.24999	1.249902	1.24999	0
2022-11-20 07:00:00	1.24968	1.24987	1.24968	0
2022-11-20 07:05:00	1.25031	1.249933	1.25031	0
2022-11-20 07:10:00	1.24969	1.249902	1.24969	0
2022-11-20 07:15:00	1.25001	1.249903	1.25001	0
2022-11-20 07:20:00	1.25033	1.249905	1.25033	0
2022-11-20 07:25:00	1.24939	1.249844	1.24939	0
2022-11-20 07:30:00	1.24971	1.249847	1.24971	0
2022-11-20 07:35:00	1.25033	1.249912	1.25033	0
2022-11-20 07:40:00	1.24938	1.249882	1.24938	0
2022-11-20 07:45:00	1.25001	1.249884	1.25001	0
2022-11-20 07:50:00	1.25032	1.249948	1.25032	0
2022-11-20 07:55:00	1.25001	1.249918	1.25001	0
2022-11-20 08:00:00	1.25	1.249949	1.25	0
2022-11-20 08:05:00	1.25031	1.249979	1.25031	0
2022-11-20 08:10:00	1.25031	1.249977	1.25031	0
2022-11-20 08:15:00	1.25031	1.250069	1.25031	0
2022-11-20 08:20:00	1.24999	1.250097	1.24999	0
2022-11-20 08:25:00	1.24968	1.250032	1.24968	0
2022-11-20 08:30:00	1.24999	1.250093	1.24999	0
2022-11-20 08:35:00	1.25031	1.250123	1.25031	0
2022-11-20 08:40:00	1.25031	1.250122	1.25031	0
2022-11-20 08:45:00	1.24999	1.25012	1.24999	0
2022-11-20 08:50:00	1.25031	1.250151	1.25031	0
2022-11-20 08:55:00	1.24967	1.250087	1.24967	0
2022-11-20 09:00:00	1.24936	1.249992	1.24936	0
2022-11-20 09:05:00	1.24967	1.249928	1.24967	0
2022-11-20 09:10:00	1.24967	1.249896	1.24967	0
2022-11-20 09:15:00	1.24999	1.249927	1.24999	0
2022-11-20 09:20:00	1.24999	1.249927	1.24999	0
2022-11-20 09:25:00	1.24999	1.249895	1.24999	0
2022-11-20 09:30:00	1.24967	1.249831	1.24967	0
2022-11-20 09:35:00	1.25031	1.249863	1.25031	0
2022-11-20 09:40:00	1.24999	1.249831	1.24999	0
2022-11-20 09:45:00	1.24999	1.249863	1.24999	0
2022-11-20 09:50:00	1.24967	1.249894	1.24967	0
2022-11-20 09:55:00	1.25031	1.249958	1.25031	0
2022-11-20 10:00:00	1.24999	1.24999	1.24999	0
2022-11-20 10:05:00	1.24999	1.24999	1.24999	0
2022-11-20 10:10:00	1.25031	1.250022	1.25031	0
2022-11-20 10:15:00	1.24968	1.249991	1.24968	0
2022-11-20 10:20:00	1.25031	1.250055	1.25031	0
2022-11-20 10:25:00	1.25	1.250024	1.25	0
2022-11-20 10:30:00	1.25	1.250025	1.25	0
2022-11-20 10:35:00	1.24937	1.249963	1.24937	0
2022-11-20 10:40:00	1.25	1.249996	1.25	0
2022-11-20 10:45:00	1.24937	1.249902	1.24937	0
2022-11-20 10:50:00	1.24968	1.249871	1.24968	0
2022-11-20 10:55:00	1.25031	1.249903	1.25031	0
2022-11-20 11:00:00	1.24999	1.249871	1.24999	0
2022-11-20 11:05:00	1.24968	1.249871	1.24968	0
2022-11-20 11:10:00	1.25031	1.249871	1.25031	0
2022-11-20 11:15:00	1.25031	1.249902	1.25031	0
2022-11-20 11:20:00	1.24999	1.249901	1.24999	0
2022-11-20 11:25:00	1.25031	1.249995	1.25031	0
2022-11-20 11:30:00	1.25	1.249995	1.25	0
2022-11-20 11:35:00	1.25031	1.250089	1.25031	0
2022-11-20 11:40:00	1.25001	1.250122	1.25001	0
2022-11-20 11:45:00	1.25032	1.250123	1.25032	0
2022-11-20 11:50:00	1.25032	1.250156	1.25032	0
2022-11-20 11:55:00	1.25001	1.250189	1.25001	0
2022-11-20 12:00:00	1.25001	1.250159	1.25001	0
2022-11-20 12:05:00	1.25001	1.250129	1.25001	0
2022-11-20 12:10:00	1.25032	1.250162	1.25032	0
2022-11-20 12:15:00	1.25001	1.250132	1.25001	0
2022-11-20 12:20:00	1.25001	1.250133	1.25001	0
2022-11-20 12:25:00	1.25001	1.250103	1.25001	0
2022-11-20 12:30:00	1.25032	1.250134	1.25032	0
2022-11-20 12:35:00	1.25032	1.250134	1.25032	0
2022-11-20 12:40:00	1.24969	1.250071	1.24969	0
2022-11-20 12:45:00	1.25031	1.250101	1.25031	0
2022-11-20 12:50:00	1.25	1.2501	1.25	0
2022-11-20 12:55:00	1.25	1.250099	1.25	0
2022-11-20 13:00:00	1.24999	1.250066	1.24999	0
2022-11-20 13:05:00	1.24999	1.250064	1.24999	0
2022-11-20 13:10:00	1.25031	1.250094	1.25031	0
2022-11-20 13:15:00	1.25031	1.250124	1.25031	0
2022-11-20 13:20:00	1.25031	1.250123	1.25031	0
2022-11-20 13:25:00	1.25031	1.250122	1.25031	0
2022-11-20 13:30:00	1.25031	1.250184	1.25031	0
2022-11-20 13:35:00	1.25031	1.250184	1.25031	0
2022-11-20 13:40:00	1.25031	1.250215	1.25031	0
2022-11-20 13:45:00	1.24999	1.250214	1.24999	0
2022-11-20 13:50:00	1.24999	1.250214	1.24999	0
2022-11-20 13:55:00	1.24936	1.250151	1.24936	0
2022-11-20 14:00:00	1.25031	1.250151	1.25031	0
2022-11-20 14:05:00	1.25031	1.250151	1.25031	0
2022-11-20 14:10:00	1.25031	1.250151	1.25031	0
2022-11-20 14:15:00	1.24936	1.250056	1.24936	0
2022-11-20 14:20:00	1.24999	1.250024	1.24999	0
2022-11-20 14:25:00	1.24999	1.249992	1.24999	0
2022-11-20 14:30:00	1.24999	1.24996	1.24999	0
2022-11-20 14:35:00	1.24967	1.249928	1.24967	0
2022-11-20 14:40:00	1.24999	1.249928	1.24999	0
2022-11-20 14:45:00	1.24999	1.249991	1.24999	0
2022-11-20 14:50:00	1.24999	1.249959	1.24999	0
2022-11-20 14:55:00	1.24999	1.249927	1.24999	0
2022-11-20 15:00:00	1.24999	1.249895	1.24999	0
2022-11-20 15:05:00	1.25031	1.24999	1.25031	0
2022-11-20 15:10:00	1.25031	1.250022	1.25031	0
2022-11-20 15:15:00	1.25031	1.250054	1.25031	0
2022-11-20 15:20:00	1.25031	1.250086	1.25031	0
2022-11-20 15:25:00	1.24999	1.250118	1.24999	0
2022-11-20 15:30:00	1.24999	1.250118	1.24999	0
2022-11-20 15:35:00	1.25031	1.25015	1.25031	0
2022-11-20 15:40:00	1.25031	1.250182	1.25031	0
2022-11-20 15:45:00	1.25031	1.250214	1.25031	0
2022-11-20 15:50:00	1.25032	1.250247	1.25032	0
2022-11-20 15:55:00	1.24969	1.250185	1.24969	0
2022-11-20 16:00:00	1.25033	1.250187	1.25033	0
2022-11-20 16:05:00	1.25001	1.250157	1.25001	0
2022-11-20 16:10:00	1.25033	1.250159	1.25033	0
2022-11-20 16:15:00	1.25033	1.250193	1.25033	0
2022-11-20 16:20:00	1.25033	1.250227	1.25033	0
2022-11-20 16:25:00	1.25033	1.250229	1.25033	0
2022-11-20 16:30:00	1.25033	1.250231	1.25033	0
2022-11-20 16:35:00	1.25033	1.250233	1.25033	0
2022-11-20 16:40:00	1.25033	1.250234	1.25033	0
2022-11-20 16:45:00	1.25001	1.250266	1.25001	0
2022-11-20 16:50:00	1.24969	1.250202	1.24969	0
2022-11-20 16:55:00	1.25032	1.250233	1.25032	0
2022-11-20 17:00:00	1.25031	1.250231	1.25031	0
2022-11-20 17:05:00	1.25031	1.250229	1.25031	0
2022-11-20 17:10:00	1.25031	1.250227	1.25031	0
2022-11-20 17:15:00	1.24936	1.25013	1.24936	0
2022-11-20 17:20:00	1.24968	1.250065	1.24968	0
2022-11-20 17:25:00	1.24968	1.25	1.24968	0
2022-11-20 17:30:00	1.25031	1.249998	1.25031	0
2022-11-20 17:35:00	1.25031	1.250028	1.25031	0
2022-11-20 17:40:00	1.25031	1.25009	1.25031	0
2022-11-20 17:45:00	1.25031	1.250089	1.25031	0
2022-11-20 17:50:00	1.25031	1.250089	1.25031	0
2022-11-20 17:55:00	1.25031	1.250089	1.25031	0
2022-11-20 18:00:00	1.25	1.250058	1.25	0
2022-11-20 18:05:00	1.25031	1.250153	1.25031	0
2022-11-20 18:10:00	1.25031	1.250216	1.25031	0
2022-11-20 18:15:00	1.25	1.250248	1.25	0
2022-11-20 18:20:00	1.25031	1.250248	1.25031	0
2022-11-20 18:25:00	1.25031	1.250248	1.25031	0
2022-11-20 18:30:00	1.25031	1.250248	1.25031	0
2022-11-20 18:35:00	1.24968	1.250185	1.24968	0
2022-11-20 18:40:00	1.24999	1.250153	1.24999	0
2022-11-20 18:45:00	1.24999	1.250121	1.24999	0
2022-11-20 18:50:00	1.25031	1.250152	1.25031	0
2022-11-20 18:55:00	1.24968	1.250089	1.24968	0
2022-11-20 19:00:00	1.25031	1.250089	1.25031	0
2022-11-20 19:05:00	1.25	1.250089	1.25	0
2022-11-20 19:10:00	1.25031	1.250089	1.25031	0
2022-11-20 19:15:00	1.25031	1.250089	1.25031	0
2022-11-20 19:20:00	1.25031	1.250089	1.25031	0
2022-11-20 19:25:00	1.25032	1.250153	1.25032	0
2022-11-20 19:30:00	1.25032	1.250186	1.25032	0
2022-11-20 19:35:00	1.25032	1.250219	1.25032	0
2022-11-20 19:40:00	1.25033	1.250221	1.25033	0
2022-11-20 19:45:00	1.25001	1.250254	1.25001	0
2022-11-20 19:50:00	1.25032	1.250255	1.25032	0
2022-11-20 19:55:00	1.25001	1.250256	1.25001	0
2022-11-20 20:00:00	1.25032	1.250257	1.25032	0
2022-11-20 20:05:00	1.25032	1.250258	1.25032	0
2022-11-20 20:10:00	1.25032	1.250259	1.25032	0
2022-11-20 20:15:00	1.24969	1.250196	1.24969	0
2022-11-20 20:20:00	1.25032	1.250196	1.25032	0
2022-11-20 20:25:00	1.25001	1.250165	1.25001	0
2022-11-20 20:30:00	1.25032	1.250164	1.25032	0
2022-11-20 20:35:00	1.25032	1.250195	1.25032	0
2022-11-20 20:40:00	1.25032	1.250195	1.25032	0
2022-11-20 20:45:00	1.25032	1.250226	1.25032	0
2022-11-20 20:50:00	1.25032	1.250226	1.25032	0
2022-11-20 20:55:00	1.25001	1.250195	1.25001	0
2022-11-20 21:00:00	1.25032	1.250195	1.25032	0
2022-11-20 21:05:00	1.25032	1.250258	1.25032	0
2022-11-20 21:10:00	1.25001	1.250227	1.25001	0
2022-11-20 21:15:00	1.25032	1.250258	1.25032	0
2022-11-20 21:20:00	1.25032	1.250258	1.25032	0
2022-11-20 21:25:00	1.24906	1.250132	1.24906	0
2022-11-20 21:30:00	1.25031	1.250131	1.25031	0
2022-11-20 21:35:00	1.25031	1.25013	1.25031	0
2022-11-20 21:40:00	1.25031	1.250129	1.25031	0
2022-11-20 21:45:00	1.25031	1.250159	1.25031	0
2022-11-20 21:50:00	1.25	1.250127	1.25	0
2022-11-20 21:55:00	1.25001	1.250096	1.25001	0
2022-11-20 22:00:00	1.25032	1.250127	1.25032	0
2022-11-20 22:05:00	1.25032	1.250127	1.25032	0
2022-11-20 22:10:00	1.25033	1.250128	1.25033	0
2022-11-20 22:15:00	1.25033	1.250255	1.25033	0
2022-11-20 22:20:00	1.25033	1.250257	1.25033	0
2022-11-20 22:25:00	1.25001	1.250227	1.25001	0
2022-11-20 22:30:00	1.25033	1.250229	1.25033	0
2022-11-20 22:35:00	1.25001	1.250199	1.25001	0
2022-11-20 22:40:00	1.25032	1.250231	1.25032	0
2022-11-20 22:45:00	1.25032	1.250262	1.25032	0
2022-11-20 22:50:00	1.24969	1.250199	1.24969	0
2022-11-20 22:55:00	1.25031	1.250198	1.25031	0
2022-11-20 23:00:00	1.25063	1.250228	1.25063	0
2022-11-20 23:05:00	1.25031	1.250226	1.25031	0
2022-11-20 23:10:00	1.25031	1.250224	1.25031	0
2022-11-20 23:15:00	1.25031	1.250254	1.25031	0
2022-11-20 23:20:00	1.25031	1.250252	1.25031	0
2022-11-20 23:25:00	1.24968	1.250219	1.24968	0
2022-11-20 23:30:00	1.25031	1.250218	1.25031	0
2022-11-20 23:35:00	1.25031	1.250217	1.25031	0
2022-11-20 23:40:00	1.24967	1.250215	1.24967	0
2022-11-20 23:45:00	1.25031	1.250215	1.25031	0
2022-11-20 23:50:00	1.25031	1.250183	1.25031	0
2022-11-20 23:55:00	1.24968	1.25012	1.24968	0
2022-11-21 00:00:00	1.25031	1.25012	1.25031	0
2022-11-21 00:05:00	1.25	1.250089	1.25	0
2022-11-21 00:10:00	1.25031	1.250089	1.25031	0
2022-11-21 00:15:00	1.25031	1.250152	1.25031	0
2022-11-21 00:20:00	1.25031	1.250152	1.25031	0
2022-11-21 00:25:00	1.25031	1.250152	1.25031	0
2022-11-21 00:30:00	1.25031	1.250216	1.25031	0
2022-11-21 00:35:00	1.25031	1.250216	1.25031	0
2022-11-21 00:40:00	1.25031	1.250216	1.25031	0
2022-11-21 00:45:00	1.25031	1.250279	1.25031	0
2022-11-21 00:50:00	1.25031	1.250279	1.25031	0
2022-11-21 00:55:00	1.25031	1.25031	1.25031	0
2022-11-21 01:00:00	1.25031	1.25031	1.25031	0
2022-11-21 01:05:00	1.25	1.250279	1.25	0
2022-11-21 01:10:00	1.25031	1.250279	1.25031	0
2022-11-21 01:15:00	1.24999	1.250247	1.24999	0
2022-11-21 01:20:00	1.25031	1.250247	1.25031	0
2022-11-21 01:25:00	1.25031	1.250247	1.25031	0
2022-11-21 01:30:00	1.25031	1.250247	1.25031	0
2022-11-21 01:35:00	1.25031	1.250247	1.25031	0
2022-11-21 01:40:00	1.25031	1.250247	1.25031	0
2022-11-21 01:45:00	1.25031	1.250247	1.25031	0
2022-11-21 01:50:00	1.25031	1.250247	1.25031	0
2022-11-21 01:55:00	1.25031	1.250278	1.25031	0
2022-11-21 02:00:00	1.25031	1.250278	1.25031	0
2022-11-21 02:05:00	1.25031	1.25031	1.25031	0
2022-11-21 02:10:00	1.25	1.250279	1.25	0
2022-11-21 02:15:00	1.25031	1.250279	1.25031	0
2022-11-21 02:20:00	1.25	1.250248	1.25	0
2022-11-21 02:25:00	1.25031	1.250248	1.25031	0
2022-11-21 02:30:00	1.25031	1.250248	1.25031	0
2022-11-21 02:35:00	1.25	1.250217	1.25	0
2022-11-21 02:40:00	1.25031	1.250217	1.25031	0
2022-11-21 02:45:00	1.25031	1.250217	1.25031	0
2022-11-21 02:50:00	1.25031	1.250217	1.25031	0
2022-11-21 02:55:00	1.25	1.250186	1.25	0
2022-11-21 03:00:00	1.25062	1.250248	1.25062	0
2022-11-21 03:05:00	1.25031	1.250248	1.25031	0
2022-11-21 03:10:00	1.25031	1.250279	1.25031	0
2022-11-21 03:15:00	1.25031	1.250279	1.25031	0
2022-11-21 03:20:00	1.25031	1.250279	1.25031	0
2022-11-21 03:25:00	1.25031	1.25031	1.25031	0
2022-11-21 03:30:00	1.25031	1.25031	1.25031	0
2022-11-21 03:35:00	1.24999	1.250278	1.24999	0
2022-11-21 03:40:00	1.25031	1.250278	1.25031	0
2022-11-21 03:45:00	1.24999	1.250277	1.24999	0
2022-11-21 03:50:00	1.25031	1.250246	1.25031	0
2022-11-21 03:55:00	1.25031	1.250246	1.25031	0
2022-11-21 04:00:00	1.25031	1.250246	1.25031	0
2022-11-21 04:05:00	1.25031	1.250246	1.25031	0
2022-11-21 04:10:00	1.25031	1.250246	1.25031	0
2022-11-21 04:15:00	1.25031	1.250246	1.25031	0
2022-11-21 04:20:00	1.25031	1.250246	1.25031	0
2022-11-21 04:25:00	1.25031	1.250278	1.25031	0
2022-11-21 04:30:00	1.25062	1.250309	1.25062	0
2022-11-21 04:35:00	1.25031	1.250341	1.25031	0
2022-11-21 04:40:00	1.25062	1.250372	1.25062	0
2022-11-21 04:45:00	1.25031	1.250372	1.25031	0
2022-11-21 04:50:00	1.25031	1.250372	1.25031	0
2022-11-21 04:55:00	1.25031	1.250372	1.25031	0
2022-11-21 05:00:00	1.25063	1.250404	1.25063	0
2022-11-21 05:05:00	1.25031	1.250404	1.25031	0
2022-11-21 05:10:00	1.25031	1.250404	1.25031	0
2022-11-21 05:15:00	1.25031	1.250404	1.25031	0
2022-11-21 05:20:00	1.25	1.250342	1.25	0
2022-11-21 05:25:00	1.25031	1.250342	1.25031	0
2022-11-21 05:30:00	1.25031	1.250311	1.25031	0
2022-11-21 05:35:00	1.25031	1.250311	1.25031	0
2022-11-21 05:40:00	1.25062	1.250342	1.25062	0
2022-11-21 05:45:00	1.25031	1.250342	1.25031	0
2022-11-21 05:50:00	1.25062	1.250341	1.25062	0
2022-11-21 05:55:00	1.25031	1.250341	1.25031	0
2022-11-21 06:00:00	1.25031	1.250341	1.25031	0
2022-11-21 06:05:00	1.25031	1.250341	1.25031	0
2022-11-21 06:10:00	1.25031	1.250372	1.25031	0
2022-11-21 06:15:00	1.25031	1.250372	1.25031	0
2022-11-21 06:20:00	1.25031	1.250372	1.25031	0
2022-11-21 06:25:00	1.25062	1.250403	1.25062	0
2022-11-21 06:30:00	1.25031	1.250372	1.25031	0
2022-11-21 06:35:00	1.25031	1.250372	1.25031	0
2022-11-21 06:40:00	1.25031	1.250341	1.25031	0
2022-11-21 06:45:00	1.25031	1.250341	1.25031	0
2022-11-21 06:50:00	1.25031	1.250341	1.25031	0
2022-11-21 06:55:00	1.25063	1.250373	1.25063	0
2022-11-21 07:00:00	1.25031	1.250373	1.25031	0
2022-11-21 07:05:00	1.25031	1.250373	1.25031	0
2022-11-21 07:10:00	1.25031	1.250373	1.25031	0
2022-11-21 07:15:00	1.25031	1.250342	1.25031	0
2022-11-21 07:20:00	1.25031	1.250342	1.25031	0
2022-11-21 07:25:00	1.25031	1.250342	1.25031	0
2022-11-21 07:30:00	1.25031	1.250342	1.25031	0
2022-11-21 07:35:00	1.25062	1.250373	1.25062	0
2022-11-21 07:40:00	1.25031	1.250373	1.25031	0
2022-11-21 07:45:00	1.25031	1.250341	1.25031	0
2022-11-21 07:50:00	1.24999	1.250309	1.24999	0
2022-11-21 07:55:00	1.25031	1.250309	1.25031	0
2022-11-21 08:00:00	1.25031	1.250309	1.25031	0
2022-11-21 08:05:00	1.25031	1.250309	1.25031	0
2022-11-21 08:10:00	1.25031	1.250309	1.25031	0
2022-11-21 08:15:00	1.25031	1.250309	1.25031	0
2022-11-21 08:20:00	1.25031	1.250309	1.25031	0
2022-11-21 08:25:00	1.24999	1.250246	1.24999	0
2022-11-21 08:30:00	1.24999	1.250214	1.24999	0
2022-11-21 08:35:00	1.25031	1.250214	1.25031	0
2022-11-21 08:40:00	1.25031	1.250246	1.25031	0
2022-11-21 08:45:00	1.25031	1.250246	1.25031	0
2022-11-21 08:50:00	1.25031	1.250246	1.25031	0
2022-11-21 08:55:00	1.25031	1.250246	1.25031	0
2022-11-21 09:00:00	1.25031	1.250246	1.25031	0
2022-11-21 09:05:00	1.25031	1.250246	1.25031	0
2022-11-21 09:10:00	1.25031	1.250246	1.25031	0
2022-11-21 09:15:00	1.25031	1.250278	1.25031	0
2022-11-21 09:20:00	1.25031	1.25031	1.25031	0
2022-11-21 09:25:00	1.25031	1.25031	1.25031	0
2022-11-21 09:30:00	1.25031	1.25031	1.25031	0
2022-11-21 09:35:00	1.25031	1.25031	1.25031	0
2022-11-21 09:40:00	1.25031	1.25031	1.25031	0
2022-11-21 09:45:00	1.25031	1.25031	1.25031	0
2022-11-21 09:50:00	1.25031	1.25031	1.25031	0
2022-11-21 09:55:00	1.25031	1.25031	1.25031	0
2022-11-21 10:00:00	1.25031	1.25031	1.25031	0
2022-11-21 10:05:00	1.25031	1.25031	1.25031	0
2022-11-21 10:10:00	1.25031	1.25031	1.25031	0
2022-11-21 10:15:00	1.25063	1.250342	1.25063	0
2022-11-21 10:20:00	1.25	1.250311	1.25	0
2022-11-21 10:25:00	1.25031	1.250311	1.25031	0
2022-11-21 10:30:00	1.25031	1.250311	1.25031	0
2022-11-21 10:35:00	1.25031	1.250311	1.25031	0
2022-11-21 10:40:00	1.25031	1.250311	1.25031	0
2022-11-21 10:45:00	1.25031	1.250311	1.25031	0
2022-11-21 10:50:00	1.25031	1.250311	1.25031	0
2022-11-21 10:55:00	1.25062	1.250342	1.25062	0
2022-11-21 11:00:00	1.25031	1.250342	1.25031	0
2022-11-21 11:05:00	1.25031	1.25031	1.25031	0
2022-11-21 11:10:00	1.25031	1.250341	1.25031	0
2022-11-21 11:15:00	1.25031	1.250341	1.25031	0
2022-11-21 11:20:00	1.25031	1.250341	1.25031	0
2022-11-21 11:25:00	1.25031	1.250341	1.25031	0
2022-11-21 11:30:00	1.25031	1.250341	1.25031	0
2022-11-21 11:35:00	1.25031	1.250341	1.25031	0
2022-11-21 11:40:00	1.25031	1.250341	1.25031	0
2022-11-21 11:45:00	1.25031	1.25031	1.25031	0
2022-11-21 11:50:00	1.25031	1.25031	1.25031	0
2022-11-21 11:55:00	1.25031	1.25031	1.25031	0
2022-11-21 12:00:00	1.25031	1.25031	1.25031	0
2022-11-21 12:05:00	1.25031	1.25031	1.25031	0
2022-11-21 12:10:00	1.25031	1.25031	1.25031	0
2022-11-21 12:15:00	1.25062	1.250341	1.25062	0
2022-11-21 12:20:00	1.25031	1.250341	1.25031	0
2022-11-21 12:25:00	1.25062	1.250372	1.25062	0
2022-11-21 12:30:00	1.25031	1.250372	1.25031	0
2022-11-21 12:35:00	1.25063	1.250404	1.25063	0
2022-11-21 12:40:00	1.25031	1.250404	1.25031	0
2022-11-21 12:45:00	1.25031	1.250404	1.25031	0
2022-11-21 12:50:00	1.25031	1.250404	1.25031	0
2022-11-21 12:55:00	1.25063	1.250436	1.25063	0
2022-11-21 13:00:00	1.25062	1.250467	1.25062	0
2022-11-21 13:05:00	1.25062	1.250467	1.25062	0
2022-11-21 13:10:00	1.25031	1.250467	1.25031	0
2022-11-21 13:15:00	1.25031	1.250436	1.25031	0
2022-11-21 13:20:00	1.25031	1.250436	1.25031	0
2022-11-21 13:25:00	1.25062	1.250435	1.25062	0
2022-11-21 13:30:00	1.25031	1.250435	1.25031	0
2022-11-21 13:35:00	1.25031	1.250435	1.25031	0
2022-11-21 13:40:00	1.25031	1.250435	1.25031	0
2022-11-21 13:45:00	1.25062	1.250434	1.25062	0
2022-11-21 13:50:00	1.25031	1.250403	1.25031	0
2022-11-21 13:55:00	1.25031	1.250372	1.25031	0
2022-11-21 14:00:00	1.25031	1.250372	1.25031	0
2022-11-21 14:05:00	1.25062	1.250403	1.25062	0
2022-11-21 14:10:00	1.25031	1.250403	1.25031	0
2022-11-21 14:15:00	1.25031	1.250372	1.25031	0
2022-11-21 14:20:00	1.25031	1.250372	1.25031	0
2022-11-21 14:25:00	1.25031	1.250372	1.25031	0
2022-11-21 14:30:00	1.25031	1.250372	1.25031	0
2022-11-21 14:35:00	1.25031	1.250341	1.25031	0
2022-11-21 14:40:00	1.25031	1.250341	1.25031	0
2022-11-21 14:45:00	1.25062	1.250372	1.25062	0
2022-11-21 14:50:00	1.25031	1.250372	1.25031	0
2022-11-21 14:55:00	1.25031	1.250341	1.25031	0
2022-11-21 15:00:00	1.25062	1.250372	1.25062	0
2022-11-21 15:05:00	1.25031	1.250372	1.25031	0
2022-11-21 15:10:00	1.25031	1.250372	1.25031	0
2022-11-21 15:15:00	1.25031	1.250372	1.25031	0
2022-11-21 15:20:00	1.25031	1.250372	1.25031	0
2022-11-21 15:25:00	1.25031	1.250372	1.25031	0
2022-11-21 15:30:00	1.25031	1.250372	1.25031	0
2022-11-21 15:35:00	1.25031	1.250341	1.25031	0
2022-11-21 15:40:00	1.25031	1.250341	1.25031	0
2022-11-21 15:45:00	1.25031	1.250341	1.25031	0
2022-11-21 15:50:00	1.25062	1.250341	1.25062	0
2022-11-21 15:55:00	1.25062	1.250372	1.25062	0
2022-11-21 16:00:00	1.25062	1.250403	1.25062	0
2022-11-21 16:05:00	1.25031	1.250403	1.25031	0
2022-11-21 16:10:00	1.25062	1.250434	1.25062	0
2022-11-21 16:15:00	1.25031	1.250434	1.25031	0
2022-11-21 16:20:00	1.25031	1.250434	1.25031	0
2022-11-21 16:25:00	1.25031	1.250434	1.25031	0
2022-11-21 16:30:00	1.25031	1.250434	1.25031	0
2022-11-21 16:35:00	1.25031	1.250434	1.25031	0
2022-11-21 16:40:00	1.25031	1.250403	1.25031	0
2022-11-21 16:45:00	1.25031	1.250372	1.25031	0
2022-11-21 16:50:00	1.25031	1.250341	1.25031	0
2022-11-21 16:55:00	1.25062	1.250372	1.25062	0
2022-11-21 17:00:00	1.25031	1.250341	1.25031	0
2022-11-21 17:05:00	1.25031	1.250341	1.25031	0
2022-11-21 17:10:00	1.25062	1.250372	1.25062	0
2022-11-21 17:15:00	1.25062	1.250403	1.25062	0
2022-11-21 17:20:00	1.25062	1.250434	1.25062	0
2022-11-21 17:25:00	1.25062	1.250465	1.25062	0
2022-11-21 17:30:00	1.25063	1.250497	1.25063	0
2022-11-21 17:35:00	1.25063	1.250529	1.25063	0
2022-11-21 17:40:00	1.25063	1.250561	1.25063	0
2022-11-21 17:45:00	1.25031	1.25053	1.25031	0
2022-11-21 17:50:00	1.25062	1.250561	1.25062	0
2022-11-21 17:55:00	1.25031	1.250561	1.25031	0
2022-11-21 18:00:00	1.25062	1.250561	1.25062	0
2022-11-21 18:05:00	1.25031	1.25053	1.25031	0
2022-11-21 18:10:00	1.25062	1.25053	1.25062	0
2022-11-21 18:15:00	1.25031	1.250499	1.25031	0
2022-11-21 18:20:00	1.25031	1.250467	1.25031	0
2022-11-21 18:25:00	1.25031	1.250435	1.25031	0
2022-11-21 18:30:00	1.25031	1.250403	1.25031	0
2022-11-21 18:35:00	1.25031	1.250403	1.25031	0
2022-11-21 18:40:00	1.25062	1.250403	1.25062	0
2022-11-21 18:45:00	1.25062	1.250434	1.25062	0
2022-11-21 18:50:00	1.25094	1.250466	1.25094	0
2022-11-21 18:55:00	1.25031	1.250466	1.25031	0
2022-11-21 19:00:00	1.25032	1.250436	1.25032	0
2022-11-21 19:05:00	1.25032	1.250437	1.25032	0
2022-11-21 19:10:00	1.25064	1.25047	1.25064	0
2022-11-21 19:15:00	1.25032	1.250471	1.25032	0
2022-11-21 19:20:00	1.25032	1.250472	1.25032	0
2022-11-21 19:25:00	1.25064	1.250505	1.25064	0
2022-11-21 19:30:00	1.25032	1.250475	1.25032	0
2022-11-21 19:35:00	1.25032	1.250445	1.25032	0
2022-11-21 19:40:00	1.25032	1.250383	1.25032	0
2022-11-21 19:45:00	1.25063	1.250415	1.25063	0
2022-11-21 19:50:00	1.25032	1.250415	1.25032	0
2022-11-21 19:55:00	1.25031	1.250414	1.25031	0
2022-11-21 20:00:00	1.25031	1.250381	1.25031	0
2022-11-21 20:05:00	1.25063	1.250412	1.25063	0
2022-11-21 20:10:00	1.25031	1.250411	1.25031	0
2022-11-21 20:15:00	1.25031	1.250378	1.25031	0
2022-11-21 20:20:00	1.25063	1.250409	1.25063	0
2022-11-21 20:25:00	1.25031	1.250408	1.25031	0
2022-11-21 20:30:00	1.25031	1.250407	1.25031	0
2022-11-21 20:35:00	1.25031	1.250375	1.25031	0
2022-11-21 20:40:00	1.25031	1.250374	1.25031	0
2022-11-21 20:45:00	1.25063	1.250406	1.25063	0
2022-11-21 20:50:00	1.25062	1.250437	1.25062	0
2022-11-21 20:55:00	1.25062	1.250436	1.25062	0
2022-11-21 21:00:00	1.25062	1.250467	1.25062	0
2022-11-21 21:05:00	1.25062	1.250498	1.25062	0
2022-11-21 21:10:00	1.25062	1.250497	1.25062	0
2022-11-21 21:15:00	1.25031	1.250497	1.25031	0
2022-11-21 21:20:00	1.25062	1.250528	1.25062	0
2022-11-21 21:25:00	1.25062	1.250559	1.25062	0
2022-11-21 21:30:00	1.25062	1.25059	1.25062	0
2022-11-21 21:35:00	1.25031	1.250558	1.25031	0
2022-11-21 21:40:00	1.25062	1.250558	1.25062	0
2022-11-21 21:45:00	1.25062	1.250558	1.25062	0
2022-11-21 21:50:00	1.25062	1.250558	1.25062	0
2022-11-21 21:55:00	1.25031	1.250527	1.25031	0
2022-11-21 22:00:00	1.25031	1.250496	1.25031	0
2022-11-21 22:05:00	1.25093	1.250558	1.25093	0
2022-11-21 22:10:00	1.25031	1.250527	1.25031	0
2022-11-21 22:15:00	1.25031	1.250496	1.25031	0
2022-11-21 22:20:00	1.25093	1.250527	1.25093	0
2022-11-21 22:25:00	1.25062	1.250558	1.25062	0
2022-11-21 22:30:00	1.25063	1.250559	1.25063	0
2022-11-21 22:35:00	1.25064	1.250561	1.25064	0
2022-11-21 22:40:00	1.25065	1.250564	1.25065	0
2022-11-21 22:45:00	1.25002	1.250535	1.25002	0
2022-11-21 22:50:00	1.25034	1.250538	1.25034	0
2022-11-21 22:55:00	1.25034	1.250479	1.25034	0
2022-11-21 23:00:00	1.25034	1.250482	1.25034	0
2022-11-21 23:05:00	1.25034	1.250485	1.25034	0
2022-11-21 23:10:00	1.25034	1.250426	1.25034	0
2022-11-21 23:15:00	1.25065	1.250429	1.25065	0
2022-11-21 23:20:00	1.24971	1.250337	1.24971	0
2022-11-21 23:25:00	1.25033	1.250306	1.25033	0
2022-11-21 23:30:00	1.25033	1.250274	1.25033	0
2022-11-21 23:35:00	1.25001	1.250273	1.25001	0
2022-11-21 23:40:00	1.25064	1.250303	1.25064	0
2022-11-21 23:45:00	1.25032	1.250301	1.25032	0
2022-11-21 23:50:00	1.25032	1.250299	1.25032	0
2022-11-21 23:55:00	1.25063	1.250328	1.25063	0
2022-11-22 00:00:00	1.25063	1.250357	1.25063	0
2022-11-22 00:05:00	1.25063	1.250355	1.25063	0
2022-11-22 00:10:00	1.25063	1.250447	1.25063	0
2022-11-22 00:15:00	1.25032	1.250446	1.25032	0
2022-11-22 00:20:00	1.25064	1.250477	1.25064	0
2022-11-22 00:25:00	1.25064	1.25054	1.25064	0
2022-11-22 00:30:00	1.25032	1.250508	1.25032	0
2022-11-22 00:35:00	1.25064	1.25054	1.25064	0
2022-11-22 00:40:00	1.25095	1.250603	1.25095	0
2022-11-22 00:45:00	1.25032	1.250572	1.25032	0
2022-11-22 00:50:00	1.25064	1.250573	1.25064	0
2022-11-22 00:55:00	1.25064	1.250574	1.25064	0
2022-11-22 01:00:00	1.25096	1.250607	1.25096	0
2022-11-22 01:05:00	1.25064	1.250639	1.25064	0
2022-11-22 01:10:00	1.25096	1.250671	1.25096	0
2022-11-22 01:15:00	1.25034	1.250641	1.25034	0
2022-11-22 01:20:00	1.25034	1.250643	1.25034	0
2022-11-22 01:25:00	1.25066	1.250645	1.25066	0
2022-11-22 01:30:00	1.25066	1.250616	1.25066	0
2022-11-22 01:35:00	1.25066	1.25065	1.25066	0
2022-11-22 01:40:00	1.25097	1.250683	1.25097	0
2022-11-22 01:45:00	1.25065	1.250684	1.25065	0
2022-11-22 01:50:00	1.25065	1.250653	1.25065	0
2022-11-22 01:55:00	1.25097	1.250686	1.25097	0
2022-11-22 02:00:00	1.25033	1.250623	1.25033	0
2022-11-22 02:05:00	1.25065	1.250654	1.25065	0
2022-11-22 02:10:00	1.25065	1.250685	1.25065	0
2022-11-22 02:15:00	1.25064	1.250683	1.25064	0
2022-11-22 02:20:00	1.25064	1.250681	1.25064	0
2022-11-22 02:25:00	1.25096	1.250711	1.25096	0
2022-11-22 02:30:00	1.25096	1.25071	1.25096	0
2022-11-22 02:35:00	1.25065	1.25071	1.25065	0
2022-11-22 02:40:00	1.25065	1.25071	1.25065	0
2022-11-22 02:45:00	1.25096	1.250709	1.25096	0
2022-11-22 02:50:00	1.25096	1.250772	1.25096	0
2022-11-22 02:55:00	1.25065	1.250772	1.25065	0
2022-11-22 03:00:00	1.25065	1.250772	1.25065	0
2022-11-22 03:05:00	1.25097	1.250805	1.25097	0
2022-11-22 03:10:00	1.25066	1.250807	1.25066	0
2022-11-22 03:15:00	1.25067	1.250778	1.25067	0
2022-11-22 03:20:00	1.25067	1.250749	1.25067	0
2022-11-22 03:25:00	1.25067	1.250751	1.25067	0
2022-11-22 03:30:00	1.25066	1.250752	1.25066	0
2022-11-22 03:35:00	1.25066	1.250722	1.25066	0
2022-11-22 03:40:00	1.25097	1.250723	1.25097	0
2022-11-22 03:45:00	1.25065	1.250723	1.25065	0
2022-11-22 03:50:00	1.25064	1.250722	1.25064	0
2022-11-22 03:55:00	1.25064	1.250689	1.25064	0
2022-11-22 04:00:00	1.25063	1.250686	1.25063	0
2022-11-22 04:05:00	1.25031	1.25065	1.25031	0
2022-11-22 04:10:00	1.25094	1.250677	1.25094	0
2022-11-22 04:15:00	1.25031	1.250641	1.25031	0
2022-11-22 04:20:00	1.25062	1.250637	1.25062	0
2022-11-22 04:25:00	1.25062	1.250633	1.25062	0
2022-11-22 04:30:00	1.25062	1.250598	1.25062	0
2022-11-22 04:35:00	1.25062	1.250595	1.25062	0
2022-11-22 04:40:00	1.25093	1.250624	1.25093	0
2022-11-22 04:45:00	1.25062	1.250622	1.25062	0
2022-11-22 04:50:00	1.25093	1.250652	1.25093	0
2022-11-22 04:55:00	1.25031	1.250652	1.25031	0
2022-11-22 05:00:00	1.25062	1.25062	1.25062	0
2022-11-22 05:05:00	1.25062	1.250651	1.25062	0
2022-11-22 05:10:00	1.25031	1.25062	1.25031	0
2022-11-22 05:15:00	1.25062	1.25062	1.25062	0
2022-11-22 05:20:00	1.25093	1.250651	1.25093	0
2022-11-22 05:25:00	1.25062	1.250651	1.25062	0
2022-11-22 05:30:00	1.25093	1.250651	1.25093	0
2022-11-22 05:35:00	1.25062	1.250651	1.25062	0
2022-11-22 05:40:00	1.25062	1.25062	1.25062	0
2022-11-22 05:45:00	1.25062	1.250651	1.25062	0
2022-11-22 05:50:00	1.25062	1.250651	1.25062	0
2022-11-22 05:55:00	1.25093	1.250682	1.25093	0
2022-11-22 06:00:00	1.25031	1.250682	1.25031	0
2022-11-22 06:05:00	1.25062	1.250682	1.25062	0
2022-11-22 06:10:00	1.25062	1.250651	1.25062	0
2022-11-22 06:15:00	1.25063	1.250652	1.25063	0
2022-11-22 06:20:00	1.25063	1.250622	1.25063	0
2022-11-22 06:25:00	1.25063	1.250623	1.25063	0
2022-11-22 06:30:00	1.25063	1.250624	1.25063	0
2022-11-22 06:35:00	1.25031	1.250593	1.25031	0
2022-11-22 06:40:00	1.25062	1.250593	1.25062	0
2022-11-22 06:45:00	1.25062	1.250562	1.25062	0
2022-11-22 06:50:00	1.25062	1.250593	1.25062	0
2022-11-22 06:55:00	1.25062	1.250593	1.25062	0
2022-11-22 07:00:00	1.25062	1.250593	1.25062	0
2022-11-22 07:05:00	1.25031	1.250561	1.25031	0
2022-11-22 07:10:00	1.25062	1.25056	1.25062	0
2022-11-22 07:15:00	1.25063	1.25056	1.25063	0
2022-11-22 07:20:00	1.25094	1.250591	1.25094	0
2022-11-22 07:25:00	1.25094	1.250654	1.25094	0
2022-11-22 07:30:00	1.25063	1.250655	1.25063	0
2022-11-22 07:35:00	1.25094	1.250687	1.25094	0
2022-11-22 07:40:00	1.25063	1.250688	1.25063	0
2022-11-22 07:45:00	1.25095	1.250721	1.25095	0
2022-11-22 07:50:00	1.25096	1.250755	1.25096	0
2022-11-22 07:55:00	1.25065	1.250789	1.25065	0
2022-11-22 08:00:00	1.25066	1.250793	1.25066	0
2022-11-22 08:05:00	1.25098	1.250828	1.25098	0
2022-11-22 08:10:00	1.25035	1.250769	1.25035	0
2022-11-22 08:15:00	1.25067	1.250742	1.25067	0
2022-11-22 08:20:00	1.25067	1.250746	1.25067	0
2022-11-22 08:25:00	1.25098	1.25075	1.25098	0
2022-11-22 08:30:00	1.25066	1.250753	1.25066	0
2022-11-22 08:35:00	1.25065	1.250723	1.25065	0
2022-11-22 08:40:00	1.25097	1.250724	1.25097	0
2022-11-22 08:45:00	1.25065	1.250724	1.25065	0
2022-11-22 08:50:00	1.25096	1.250754	1.25096	0
2022-11-22 08:55:00	1.25064	1.25072	1.25064	0
2022-11-22 09:00:00	1.25096	1.250781	1.25096	0
2022-11-22 09:05:00	1.25064	1.250778	1.25064	0
2022-11-22 09:10:00	1.25096	1.250807	1.25096	0
2022-11-22 09:15:00	1.25064	1.250773	1.25064	0
2022-11-22 09:20:00	1.25095	1.250802	1.25095	0
2022-11-22 09:25:00	1.25095	1.250832	1.25095	0
2022-11-22 09:30:00	1.25095	1.25083	1.25095	0
2022-11-22 09:35:00	1.25063	1.250828	1.25063	0
2022-11-22 09:40:00	1.25094	1.250826	1.25094	0
2022-11-22 09:45:00	1.25062	1.250824	1.25062	0
2022-11-22 09:50:00	1.25062	1.25079	1.25062	0
2022-11-22 09:55:00	1.25031	1.250757	1.25031	0
2022-11-22 10:00:00	1.25062	1.250723	1.25062	0
2022-11-22 10:05:00	1.25062	1.250721	1.25062	0
2022-11-22 10:10:00	1.25093	1.250719	1.25093	0
2022-11-22 10:15:00	1.25093	1.250717	1.25093	0
2022-11-22 10:20:00	1.25093	1.250715	1.25093	0
2022-11-22 10:25:00	1.25062	1.250714	1.25062	0
2022-11-22 10:30:00	1.25093	1.250713	1.25093	0
2022-11-22 10:35:00	1.25062	1.250713	1.25062	0
2022-11-22 10:40:00	1.25062	1.250713	1.25062	0
2022-11-22 10:45:00	1.25031	1.250713	1.25031	0
2022-11-22 10:50:00	1.25031	1.250682	1.25031	0
2022-11-22 10:55:00	1.25062	1.250682	1.25062	0
2022-11-22 11:00:00	1.25093	1.250682	1.25093	0
2022-11-22 11:05:00	1.25062	1.250651	1.25062	0
2022-11-22 11:10:00	1.25125	1.250683	1.25125	0
2022-11-22 11:15:00	1.25031	1.250652	1.25031	0
2022-11-22 11:20:00	1.25063	1.250622	1.25063	0
2022-11-22 11:25:00	1.25094	1.250654	1.25094	0
2022-11-22 11:30:00	1.25063	1.250655	1.25063	0
2022-11-22 11:35:00	1.25094	1.250718	1.25094	0
2022-11-22 11:40:00	1.25094	1.250781	1.25094	0
2022-11-22 11:45:00	1.25094	1.250813	1.25094	0
2022-11-22 11:50:00	1.25094	1.250814	1.25094	0
2022-11-22 11:55:00	1.25062	1.250814	1.25062	0
2022-11-22 12:00:00	1.25125	1.250814	1.25125	0
2022-11-22 12:05:00	1.25062	1.250845	1.25062	0
2022-11-22 12:10:00	1.25093	1.250875	1.25093	0
2022-11-22 12:15:00	1.25062	1.250843	1.25062	0
2022-11-22 12:20:00	1.25031	1.250811	1.25031	0
2022-11-22 12:25:00	1.25062	1.250779	1.25062	0
2022-11-22 12:30:00	1.25093	1.250778	1.25093	0
2022-11-22 12:35:00	1.25093	1.250777	1.25093	0
2022-11-22 12:40:00	1.25125	1.250808	1.25125	0
2022-11-22 12:45:00	1.25093	1.250839	1.25093	0
2022-11-22 12:50:00	1.25062	1.250776	1.25062	0
2022-11-22 12:55:00	1.25063	1.250777	1.25063	0
2022-11-22 13:00:00	1.25095	1.250779	1.25095	0
2022-11-22 13:05:00	1.25095	1.250812	1.25095	0
2022-11-22 13:10:00	1.25095	1.250876	1.25095	0
2022-11-22 13:15:00	1.25064	1.250878	1.25064	0
2022-11-22 13:20:00	1.25127	1.250912	1.25127	0
2022-11-22 13:25:00	1.25127	1.250946	1.25127	0
2022-11-22 13:30:00	1.25032	1.250853	1.25032	0
2022-11-22 13:35:00	1.25127	1.250887	1.25127	0
2022-11-22 13:40:00	1.25032	1.250857	1.25032	0
2022-11-22 13:45:00	1.25033	1.250827	1.25033	0
2022-11-22 13:50:00	1.25096	1.250828	1.25096	0
2022-11-22 13:55:00	1.25096	1.250829	1.25096	0
2022-11-22 14:00:00	1.25127	1.250861	1.25127	0
2022-11-22 14:05:00	1.25064	1.250861	1.25064	0
2022-11-22 14:10:00	1.25095	1.250829	1.25095	0
2022-11-22 14:15:00	1.25032	1.250734	1.25032	0
2022-11-22 14:20:00	1.25032	1.250734	1.25032	0
2022-11-22 14:25:00	1.25127	1.250734	1.25127	0
2022-11-22 14:30:00	1.25128	1.25083	1.25128	0
2022-11-22 14:35:00	1.25065	1.250862	1.25065	0
2022-11-22 14:40:00	1.25097	1.250863	1.25097	0
2022-11-22 14:45:00	1.25033	1.2508	1.25033	0
2022-11-22 14:50:00	1.25097	1.25077	1.25097	0
2022-11-22 14:55:00	1.25096	1.250802	1.25096	0
2022-11-22 15:00:00	1.25033	1.25074	1.25033	0
2022-11-22 15:05:00	1.25032	1.25074	1.25032	0
2022-11-22 15:10:00	1.25064	1.250772	1.25064	0
2022-11-22 15:15:00	1.25032	1.250677	1.25032	0
2022-11-22 15:20:00	1.25031	1.25058	1.25031	0
2022-11-22 15:25:00	1.25063	1.250578	1.25063	0
2022-11-22 15:30:00	1.25094	1.250575	1.25094	0
2022-11-22 15:35:00	1.25094	1.250636	1.25094	0
2022-11-22 15:40:00	1.25031	1.25057	1.25031	0
2022-11-22 15:45:00	1.25031	1.250505	1.25031	0
2022-11-22 15:50:00	1.25031	1.250503	1.25031	0
2022-11-22 15:55:00	1.25093	1.250564	1.25093	0
2022-11-22 16:00:00	1.25031	1.250531	1.25031	0
2022-11-22 16:05:00	1.25031	1.25053	1.25031	0
2022-11-22 16:10:00	1.25126	1.250625	1.25126	0
2022-11-22 16:15:00	1.25063	1.250625	1.25063	0
2022-11-22 16:20:00	1.25031	1.250562	1.25031	0
2022-11-22 16:25:00	1.25031	1.250499	1.25031	0
2022-11-22 16:30:00	1.25031	1.250499	1.25031	0
2022-11-22 16:35:00	1.25062	1.25053	1.25062	0
2022-11-22 16:40:00	1.25062	1.250561	1.25062	0
2022-11-22 16:45:00	1.25094	1.250562	1.25094	0
2022-11-22 16:50:00	1.25062	1.250593	1.25062	0
2022-11-22 16:55:00	1.25031	1.250593	1.25031	0
2022-11-22 17:00:00	1.25031	1.250498	1.25031	0
2022-11-22 17:05:00	1.25093	1.250528	1.25093	0
2022-11-22 17:10:00	1.25062	1.250559	1.25062	0
2022-11-22 17:15:00	1.25031	1.250559	1.25031	0
2022-11-22 17:20:00	1.25031	1.250559	1.25031	0
2022-11-22 17:25:00	1.25125	1.250622	1.25125	0
2022-11-22 17:30:00	1.25094	1.250654	1.25094	0
2022-11-22 17:35:00	1.25062	1.250622	1.25062	0
2022-11-22 17:40:00	1.25	1.25056	1.25	0
2022-11-22 17:45:00	1.25126	1.250655	1.25126	0
2022-11-22 17:50:00	1.25095	1.250719	1.25095	0
2022-11-22 17:55:00	1.25095	1.250721	1.25095	0
2022-11-22 18:00:00	1.25032	1.250691	1.25032	0
2022-11-22 18:05:00	1.25095	1.250755	1.25095	0
2022-11-22 18:10:00	1.25127	1.250851	1.25127	0
2022-11-22 18:15:00	1.25032	1.250758	1.25032	0
2022-11-22 18:20:00	1.25031	1.250695	1.25031	0
2022-11-22 18:25:00	1.25094	1.250727	1.25094	0
2022-11-22 18:30:00	1.25062	1.250789	1.25062	0
2022-11-22 18:35:00	1.25125	1.250788	1.25125	0
2022-11-22 18:40:00	1.25031	1.250724	1.25031	0
2022-11-22 18:45:00	1.25094	1.250723	1.25094	0
2022-11-22 18:50:00	1.25093	1.250784	1.25093	0
2022-11-22 18:55:00	1.25157	1.250846	1.25157	0
2022-11-22 19:00:00	1.25094	1.250813	1.25094	0
2022-11-22 19:05:00	1.25094	1.250875	1.25094	0
2022-11-22 19:10:00	1.25062	1.250906	1.25062	0
2022-11-22 19:15:00	1.25126	1.250938	1.25126	0
2022-11-22 19:20:00	1.25094	1.25097	1.25094	0
2022-11-22 19:25:00	1.25031	1.250876	1.25031	0
2022-11-22 19:30:00	1.25031	1.250876	1.25031	0
2022-11-22 19:35:00	1.25031	1.250813	1.25031	0
2022-11-22 19:40:00	1.25062	1.250782	1.25062	0
2022-11-22 19:45:00	1.25094	1.250719	1.25094	0
2022-11-22 19:50:00	1.25094	1.250719	1.25094	0
2022-11-22 19:55:00	1.25094	1.250719	1.25094	0
2022-11-22 20:00:00	1.25094	1.250751	1.25094	0
2022-11-22 20:05:00	1.25031	1.250656	1.25031	0
2022-11-22 20:10:00	1.25031	1.250593	1.25031	0
2022-11-22 20:15:00	1.25094	1.250656	1.25094	0
2022-11-22 20:20:00	1.25032	1.250657	1.25032	0
2022-11-22 20:25:00	1.25032	1.250658	1.25032	0
2022-11-22 20:30:00	1.25064	1.25066	1.25064	0
2022-11-22 20:35:00	1.25095	1.250661	1.25095	0
2022-11-22 20:40:00	1.25032	1.250599	1.25032	0
2022-11-22 20:45:00	1.25064	1.250569	1.25064	0
2022-11-22 20:50:00	1.25032	1.250507	1.25032	0
2022-11-22 20:55:00	1.25095	1.250571	1.25095	0
2022-11-22 21:00:00	1.25064	1.250604	1.25064	0
2022-11-22 21:05:00	1.25064	1.250574	1.25064	0
2022-11-22 21:10:00	1.25063	1.250605	1.25063	0
2022-11-22 21:15:00	1.25063	1.250636	1.25063	0
2022-11-22 21:20:00	1.25063	1.250635	1.25063	0
2022-11-22 21:25:00	1.25094	1.250634	1.25094	0
2022-11-22 21:30:00	1.25094	1.250696	1.25094	0
2022-11-22 21:35:00	1.25094	1.250726	1.25094	0
2022-11-22 21:40:00	1.25062	1.250756	1.25062	0
2022-11-22 21:45:00	1.25094	1.250755	1.25094	0
2022-11-22 21:50:00	1.25094	1.250785	1.25094	0
2022-11-22 21:55:00	1.25062	1.250783	1.25062	0
2022-11-22 22:00:00	1.25094	1.250814	1.25094	0
2022-11-22 22:05:00	1.25062	1.250813	1.25062	0
2022-11-22 22:10:00	1.25094	1.250844	1.25094	0
2022-11-22 22:15:00	1.25063	1.250813	1.25063	0
2022-11-22 22:20:00	1.25094	1.250813	1.25094	0
2022-11-22 22:25:00	1.25063	1.250782	1.25063	0
2022-11-22 22:30:00	1.25063	1.250783	1.25063	0
2022-11-22 22:35:00	1.25062	1.250751	1.25062	0
2022-11-22 22:40:00	1.25126	1.250783	1.25126	0
2022-11-22 22:45:00	1.25094	1.250815	1.25094	0
2022-11-22 22:50:00	1.25063	1.250784	1.25063	0
2022-11-22 22:55:00	1.25127	1.250849	1.25127	0
2022-11-22 23:00:00	1.25064	1.250819	1.25064	0
2022-11-22 23:05:00	1.25096	1.250852	1.25096	0
2022-11-22 23:10:00	1.25064	1.250822	1.25064	0
2022-11-22 23:15:00	1.25095	1.250854	1.25095	0
2022-11-22 23:20:00	1.25127	1.250918	1.25127	0
2022-11-22 23:25:00	1.25063	1.250919	1.25063	0
2022-11-22 23:30:00	1.25063	1.250856	1.25063	0
2022-11-22 23:35:00	1.25094	1.250856	1.25094	0
2022-11-22 23:40:00	1.25126	1.250919	1.25126	0
2022-11-22 23:45:00	1.25062	1.250854	1.25062	0
2022-11-22 23:50:00	1.25094	1.250884	1.25094	0
2022-11-22 23:55:00	1.25125	1.250913	1.25125	0
2022-11-23 00:00:00	1.25093	1.250942	1.25093	0
2022-11-23 00:05:00	1.25093	1.25094	1.25093	0
2022-11-23 00:10:00	1.25125	1.250938	1.25125	0
2022-11-23 00:15:00	1.25062	1.250937	1.25062	0
2022-11-23 00:20:00	1.25093	1.250967	1.25093	0
2022-11-23 00:25:00	1.25062	1.250935	1.25062	0
2022-11-23 00:30:00	1.25062	1.250871	1.25062	0
2022-11-23 00:35:00	1.25062	1.250871	1.25062	0
2022-11-23 00:40:00	1.25031	1.250808	1.25031	0
2022-11-23 00:45:00	1.25125	1.250808	1.25125	0
2022-11-23 00:50:00	1.25062	1.250777	1.25062	0
2022-11-23 00:55:00	1.25125	1.250809	1.25125	0
2022-11-23 01:00:00	1.25062	1.250746	1.25062	0
2022-11-23 01:05:00	1.25062	1.250746	1.25062	0
2022-11-23 01:10:00	1.25062	1.250715	1.25062	0
2022-11-23 01:15:00	1.25125	1.250778	1.25125	0
2022-11-23 01:20:00	1.25062	1.250778	1.25062	0
2022-11-23 01:25:00	1.25125	1.250841	1.25125	0
2022-11-23 01:30:00	1.25062	1.250872	1.25062	0
2022-11-23 01:35:00	1.25062	1.250809	1.25062	0
2022-11-23 01:40:00	1.25062	1.250809	1.25062	0
2022-11-23 01:45:00	1.25093	1.250777	1.25093	0
2022-11-23 01:50:00	1.25125	1.25084	1.25125	0
2022-11-23 01:55:00	1.25093	1.250871	1.25093	0
2022-11-23 02:00:00	1.25125	1.250934	1.25125	0
2022-11-23 02:05:00	1.25094	1.250903	1.25094	0
2022-11-23 02:10:00	1.25094	1.250935	1.25094	0
2022-11-23 02:15:00	1.25031	1.250841	1.25031	0
2022-11-23 02:20:00	1.25094	1.250873	1.25094	0
2022-11-23 02:25:00	1.25094	1.250905	1.25094	0
2022-11-23 02:30:00	1.25063	1.250906	1.25063	0
2022-11-23 02:35:00	1.25094	1.250907	1.25094	0
2022-11-23 02:40:00	1.25062	1.250844	1.25062	0
2022-11-23 02:45:00	1.25126	1.250877	1.25126	0
2022-11-23 02:50:00	1.25094	1.250846	1.25094	0
2022-11-23 02:55:00	1.25125	1.250877	1.25125	0
2022-11-23 03:00:00	1.25125	1.250908	1.25125	0
2022-11-23 03:05:00	1.25093	1.25097	1.25093	0
2022-11-23 03:10:00	1.25093	1.250969	1.25093	0
2022-11-23 03:15:00	1.25125	1.251	1.25125	0
2022-11-23 03:20:00	1.25156	1.251093	1.25156	0
2022-11-23 03:25:00	1.25125	1.251124	1.25125	0
2022-11-23 03:30:00	1.25125	1.251187	1.25125	0
2022-11-23 03:35:00	1.25093	1.251154	1.25093	0
2022-11-23 03:40:00	1.25093	1.251153	1.25093	0
2022-11-23 03:45:00	1.25125	1.251153	1.25125	0
2022-11-23 03:50:00	1.25125	1.251153	1.25125	0
2022-11-23 03:55:00	1.25062	1.251122	1.25062	0
2022-11-23 04:00:00	1.25125	1.251154	1.25125	0
2022-11-23 04:05:00	1.25094	1.251123	1.25094	0
2022-11-23 04:10:00	1.25063	1.25103	1.25063	0
2022-11-23 04:15:00	1.25126	1.251031	1.25126	0
2022-11-23 04:20:00	1.25126	1.251032	1.25126	0
2022-11-23 04:25:00	1.25158	1.251097	1.25158	0
2022-11-23 04:30:00	1.25095	1.251099	1.25095	0
2022-11-23 04:35:00	1.25095	1.251069	1.25095	0
2022-11-23 04:40:00	1.25126	1.25107	1.25126	0
2022-11-23 04:45:00	1.25095	1.251103	1.25095	0
2022-11-23 04:50:00	1.25126	1.251104	1.25126	0
2022-11-23 04:55:00	1.25126	1.251136	1.25126	0
2022-11-23 05:00:00	1.25094	1.251167	1.25094	0
2022-11-23 05:05:00	1.25126	1.251167	1.25126	0
2022-11-23 05:10:00	1.25126	1.251167	1.25126	0
2022-11-23 05:15:00	1.25094	1.251103	1.25094	0
2022-11-23 05:20:00	1.25157	1.251165	1.25157	0
2022-11-23 05:25:00	1.25125	1.251195	1.25125	0
2022-11-23 05:30:00	1.25093	1.251162	1.25093	0
2022-11-23 05:35:00	1.25093	1.25116	1.25093	0
2022-11-23 05:40:00	1.25093	1.251127	1.25093	0
2022-11-23 05:45:00	1.25062	1.251063	1.25062	0
2022-11-23 05:50:00	1.25125	1.251094	1.25125	0
2022-11-23 05:55:00	1.25093	1.251061	1.25093	0
2022-11-23 06:00:00	1.25093	1.251028	1.25093	0
2022-11-23 06:05:00	1.25062	1.250996	1.25062	0
2022-11-23 06:10:00	1.25062	1.250901	1.25062	0
2022-11-23 06:15:00	1.25093	1.250869	1.25093	0
2022-11-23 06:20:00	1.25062	1.250838	1.25062	0
2022-11-23 06:25:00	1.25093	1.250838	1.25093	0
2022-11-23 06:30:00	1.25156	1.250901	1.25156	0
2022-11-23 06:35:00	1.25062	1.250901	1.25062	0
2022-11-23 06:40:00	1.25093	1.250869	1.25093	0
2022-11-23 06:45:00	1.25062	1.250838	1.25062	0
2022-11-23 06:50:00	1.25062	1.250807	1.25062	0
2022-11-23 06:55:00	1.25062	1.250807	1.25062	0
2022-11-23 07:00:00	1.25094	1.250839	1.25094	0
2022-11-23 07:05:00	1.25063	1.250809	1.25063	0
2022-11-23 07:10:00	1.25031	1.250778	1.25031	0
2022-11-23 07:15:00	1.25032	1.250717	1.25032	0
2022-11-23 07:20:00	1.25032	1.250593	1.25032	0
2022-11-23 07:25:00	1.25095	1.250626	1.25095	0
2022-11-23 07:30:00	1.25127	1.25066	1.25127	0
2022-11-23 07:35:00	1.25127	1.250725	1.25127	0
2022-11-23 07:40:00	1.25127	1.25079	1.25127	0
2022-11-23 07:45:00	1.25032	1.25076	1.25032	0
2022-11-23 07:50:00	1.25032	1.250698	1.25032	0
2022-11-23 07:55:00	1.25095	1.25073	1.25095	0
2022-11-23 08:00:00	1.25063	1.250762	1.25063	0
2022-11-23 08:05:00	1.25095	1.250825	1.25095	0
2022-11-23 08:10:00	1.25094	1.250887	1.25094	0
2022-11-23 08:15:00	1.25031	1.250823	1.25031	0
2022-11-23 08:20:00	1.25126	1.250822	1.25126	0
2022-11-23 08:25:00	1.25126	1.250821	1.25126	0
2022-11-23 08:30:00	1.25126	1.25082	1.25126	0
2022-11-23 08:35:00	1.25127	1.250915	1.25127	0
2022-11-23 08:40:00	1.25095	1.250978	1.25095	0
2022-11-23 08:45:00	1.25127	1.25101	1.25127	0
2022-11-23 08:50:00	1.25032	1.250979	1.25032	0
2022-11-23 08:55:00	1.25032	1.250916	1.25032	0
2022-11-23 09:00:00	1.25095	1.250917	1.25095	0
2022-11-23 09:05:00	1.25126	1.251012	1.25126	0
2022-11-23 09:10:00	1.25126	1.251012	1.25126	0
2022-11-23 09:15:00	1.25063	1.250949	1.25063	0
2022-11-23 09:20:00	1.25032	1.250855	1.25032	0
2022-11-23 09:25:00	1.25127	1.250855	1.25127	0
2022-11-23 09:30:00	1.25127	1.250887	1.25127	0
2022-11-23 09:35:00	1.25032	1.250792	1.25032	0
2022-11-23 09:40:00	1.25032	1.250792	1.25032	0
2022-11-23 09:45:00	1.25064	1.250824	1.25064	0
2022-11-23 09:50:00	1.25064	1.250793	1.25064	0
2022-11-23 09:55:00	1.25095	1.250762	1.25095	0
2022-11-23 10:00:00	1.25032	1.250668	1.25032	0
2022-11-23 10:05:00	1.25158	1.250763	1.25158	0
2022-11-23 10:10:00	1.25158	1.250889	1.25158	0
2022-11-23 10:15:00	1.25031	1.250793	1.25031	0
2022-11-23 10:20:00	1.25031	1.250697	1.25031	0
2022-11-23 10:25:00	1.25125	1.25079	1.25125	0
2022-11-23 10:30:00	1.25125	1.250883	1.25125	0
2022-11-23 10:35:00	1.25062	1.250881	1.25062	0
2022-11-23 10:40:00	1.25093	1.25091	1.25093	0
2022-11-23 10:45:00	1.25125	1.25094	1.25125	0
2022-11-23 10:50:00	1.25093	1.251001	1.25093	0
2022-11-23 10:55:00	1.25093	1.250936	1.25093	0
2022-11-23 11:00:00	1.25125	1.250903	1.25125	0
2022-11-23 11:05:00	1.25125	1.250997	1.25125	0
2022-11-23 11:10:00	1.25093	1.251059	1.25093	0
2022-11-23 11:15:00	1.25093	1.251027	1.25093	0
2022-11-23 11:20:00	1.25093	1.250995	1.25093	0
2022-11-23 11:25:00	1.25062	1.250995	1.25062	0
2022-11-23 11:30:00	1.25125	1.251027	1.25125	0
2022-11-23 11:35:00	1.25125	1.251027	1.25125	0
2022-11-23 11:40:00	1.25093	1.251027	1.25093	0
2022-11-23 11:45:00	1.25031	1.250965	1.25031	0
2022-11-23 11:50:00	1.25125	1.250965	1.25125	0
2022-11-23 11:55:00	1.25125	1.250965	1.25125	0
2022-11-23 12:00:00	1.25062	1.250934	1.25062	0
2022-11-23 12:05:00	1.25156	1.250997	1.25156	0
2022-11-23 12:10:00	1.25093	1.250997	1.25093	0
2022-11-23 12:15:00	1.25062	1.250997	1.25062	0
2022-11-23 12:20:00	1.25062	1.250934	1.25062	0
2022-11-23 12:25:00	1.25125	1.250934	1.25125	0
2022-11-23 12:30:00	1.25094	1.250935	1.25094	0
2022-11-23 12:35:00	1.25063	1.250967	1.25063	0
2022-11-23 12:40:00	1.25094	1.250936	1.25094	0
2022-11-23 12:45:00	1.25157	1.250968	1.25157	0
2022-11-23 12:50:00	1.25126	1.251032	1.25126	0
2022-11-23 12:55:00	1.25094	1.25097	1.25094	0
2022-11-23 13:00:00	1.25126	1.251003	1.25126	0
2022-11-23 13:05:00	1.25126	1.251067	1.25126	0
2022-11-23 13:10:00	1.25094	1.251099	1.25094	0
2022-11-23 13:15:00	1.25094	1.251068	1.25094	0
2022-11-23 13:20:00	1.25063	1.251037	1.25063	0
2022-11-23 13:25:00	1.25094	1.251068	1.25094	0
2022-11-23 13:30:00	1.25126	1.2511	1.25126	0
2022-11-23 13:35:00	1.25094	1.251037	1.25094	0
2022-11-23 13:40:00	1.25094	1.251005	1.25094	0
2022-11-23 13:45:00	1.25157	1.251068	1.25157	0
2022-11-23 13:50:00	1.25031	1.250973	1.25031	0
2022-11-23 13:55:00	1.25125	1.250972	1.25125	0
2022-11-23 14:00:00	1.25125	1.251003	1.25125	0
2022-11-23 14:05:00	1.25125	1.251034	1.25125	0
2022-11-23 14:10:00	1.25125	1.251096	1.25125	0
2022-11-23 14:15:00	1.25125	1.251127	1.25125	0
2022-11-23 14:20:00	1.25093	1.251094	1.25093	0
2022-11-23 14:25:00	1.25125	1.251125	1.25125	0
2022-11-23 14:30:00	1.25093	1.251124	1.25093	0
2022-11-23 14:35:00	1.25062	1.251029	1.25062	0
2022-11-23 14:40:00	1.25093	1.251091	1.25093	0
2022-11-23 14:45:00	1.25062	1.251028	1.25062	0
2022-11-23 14:50:00	1.25093	1.250996	1.25093	0
2022-11-23 14:55:00	1.25093	1.250964	1.25093	0
2022-11-23 15:00:00	1.25093	1.250932	1.25093	0
2022-11-23 15:05:00	1.25156	1.250963	1.25156	0
2022-11-23 15:10:00	1.25156	1.251026	1.25156	0
2022-11-23 15:15:00	1.25125	1.251026	1.25125	0
2022-11-23 15:20:00	1.25093	1.251026	1.25093	0
2022-11-23 15:25:00	1.25062	1.251026	1.25062	0
2022-11-23 15:30:00	1.25062	1.250995	1.25062	0
2022-11-23 15:35:00	1.25125	1.251058	1.25125	0
2022-11-23 15:40:00	1.25062	1.251027	1.25062	0
2022-11-23 15:45:00	1.25156	1.25109	1.25156	0
2022-11-23 15:50:00	1.25093	1.25109	1.25093	0
2022-11-23 15:55:00	1.25062	1.250996	1.25062	0
2022-11-23 16:00:00	1.25093	1.250933	1.25093	0
2022-11-23 16:05:00	1.25093	1.250901	1.25093	0
2022-11-23 16:10:00	1.25125	1.250933	1.25125	0
2022-11-23 16:15:00	1.25156	1.251027	1.25156	0
2022-11-23 16:20:00	1.25125	1.25109	1.25125	0
2022-11-23 16:25:00	1.25156	1.251121	1.25156	0
2022-11-23 16:30:00	1.25156	1.251215	1.25156	0
2022-11-23 16:35:00	1.25125	1.251184	1.25125	0
2022-11-23 16:40:00	1.25125	1.251216	1.25125	0
2022-11-23 16:45:00	1.25093	1.251247	1.25093	0
2022-11-23 16:50:00	1.25062	1.251216	1.25062	0
2022-11-23 16:55:00	1.25093	1.251216	1.25093	0
2022-11-23 17:00:00	1.25093	1.251184	1.25093	0
2022-11-23 17:05:00	1.25156	1.251184	1.25156	0
2022-11-23 17:10:00	1.25156	1.251215	1.25156	0
2022-11-23 17:15:00	1.25093	1.251152	1.25093	0
2022-11-23 17:20:00	1.25125	1.251121	1.25125	0
2022-11-23 17:25:00	1.25093	1.251089	1.25093	0
2022-11-23 17:30:00	1.25125	1.251089	1.25125	0
2022-11-23 17:35:00	1.25156	1.251152	1.25156	0
2022-11-23 17:40:00	1.25156	1.251246	1.25156	0
2022-11-23 17:45:00	1.25125	1.251278	1.25125	0
2022-11-23 17:50:00	1.25156	1.251341	1.25156	0
2022-11-23 17:55:00	1.25125	1.25131	1.25125	0
2022-11-23 18:00:00	1.25125	1.251279	1.25125	0
2022-11-23 18:05:00	1.25125	1.251311	1.25125	0
2022-11-23 18:10:00	1.25125	1.251311	1.25125	0
2022-11-23 18:15:00	1.25093	1.251311	1.25093	0
2022-11-23 18:20:00	1.25125	1.251311	1.25125	0
2022-11-23 18:25:00	1.25125	1.25128	1.25125	0
2022-11-23 18:30:00	1.25156	1.25128	1.25156	0
2022-11-23 18:35:00	1.25093	1.251248	1.25093	0
2022-11-23 18:40:00	1.25093	1.251185	1.25093	0
2022-11-23 18:45:00	1.25093	1.251153	1.25093	0
2022-11-23 18:50:00	1.25062	1.25109	1.25062	0
2022-11-23 18:55:00	1.25125	1.25109	1.25125	0
2022-11-23 19:00:00	1.25156	1.251121	1.25156	0
2022-11-23 19:05:00	1.25125	1.251153	1.25125	0
2022-11-23 19:10:00	1.25125	1.251153	1.25125	0
2022-11-23 19:15:00	1.25125	1.251153	1.25125	0
2022-11-23 19:20:00	1.25125	1.251122	1.25125	0
2022-11-23 19:25:00	1.25125	1.251154	1.25125	0
2022-11-23 19:30:00	1.25125	1.251186	1.25125	0
2022-11-23 19:35:00	1.25093	1.251186	1.25093	0
2022-11-23 19:40:00	1.25093	1.251217	1.25093	0
2022-11-23 19:45:00	1.25125	1.251217	1.25125	0
2022-11-23 19:50:00	1.25093	1.251154	1.25093	0
2022-11-23 19:55:00	1.25093	1.251122	1.25093	0
2022-11-23 20:00:00	1.25093	1.25109	1.25093	0
2022-11-23 20:05:00	1.25093	1.251058	1.25093	0
2022-11-23 20:10:00	1.25093	1.251026	1.25093	0
2022-11-23 20:15:00	1.25125	1.251026	1.25125	0
2022-11-23 20:20:00	1.25093	1.250994	1.25093	0
2022-11-23 20:25:00	1.25093	1.250994	1.25093	0
2022-11-23 20:30:00	1.25125	1.251026	1.25125	0
2022-11-23 20:35:00	1.25125	1.251026	1.25125	0
2022-11-23 20:40:00	1.25125	1.251058	1.25125	0
2022-11-23 20:45:00	1.25125	1.25109	1.25125	0
2022-11-23 20:50:00	1.25156	1.251153	1.25156	0
2022-11-23 20:55:00	1.25156	1.251216	1.25156	0
2022-11-23 21:00:00	1.25062	1.251185	1.25062	0
2022-11-23 21:05:00	1.25093	1.251153	1.25093	0
2022-11-23 21:10:00	1.25062	1.251122	1.25062	0
2022-11-23 21:15:00	1.25062	1.251091	1.25062	0
2022-11-23 21:20:00	1.25094	1.25106	1.25094	0
2022-11-23 21:25:00	1.25126	1.251061	1.25126	0
2022-11-23 21:30:00	1.25158	1.251094	1.25158	0
2022-11-23 21:35:00	1.25158	1.251127	1.25158	0
2022-11-23 21:40:00	1.25158	1.251129	1.25158	0
2022-11-23 21:45:00	1.25096	1.251069	1.25096	0
2022-11-23 21:50:00	1.25127	1.251134	1.25127	0
2022-11-23 21:55:00	1.25159	1.2512	1.25159	0
2022-11-23 22:00:00	1.25127	1.251265	1.25127	0
2022-11-23 22:05:00	1.25096	1.251299	1.25096	0
2022-11-23 22:10:00	1.25095	1.2513	1.25095	0
2022-11-23 22:15:00	1.25095	1.251269	1.25095	0
2022-11-23 22:20:00	1.25095	1.251206	1.25095	0
2022-11-23 22:25:00	1.25126	1.251174	1.25126	0
2022-11-23 22:30:00	1.25126	1.251142	1.25126	0
2022-11-23 22:35:00	1.25157	1.251203	1.25157	0
2022-11-23 22:40:00	1.25125	1.251201	1.25125	0
2022-11-23 22:45:00	1.25125	1.251167	1.25125	0
2022-11-23 22:50:00	1.25094	1.251134	1.25094	0
2022-11-23 22:55:00	1.25126	1.251164	1.25126	0
2022-11-23 23:00:00	1.25094	1.251163	1.25094	0
2022-11-23 23:05:00	1.25063	1.251131	1.25063	0
2022-11-23 23:10:00	1.25095	1.251131	1.25095	0
2022-11-23 23:15:00	1.25063	1.251068	1.25063	0
2022-11-23 23:20:00	1.25095	1.251037	1.25095	0
2022-11-23 23:25:00	1.25064	1.250944	1.25064	0
2022-11-23 23:30:00	1.25095	1.250914	1.25095	0
2022-11-23 23:35:00	1.25095	1.250884	1.25095	0
2022-11-23 23:40:00	1.25095	1.250885	1.25095	0
2022-11-23 23:45:00	1.25126	1.250885	1.25126	0
2022-11-23 23:50:00	1.25094	1.250885	1.25094	0
2022-11-23 23:55:00	1.25062	1.250884	1.25062	0
2022-11-24 00:00:00	1.25157	1.250946	1.25157	0
2022-11-24 00:05:00	1.25125	1.251008	1.25125	0
2022-11-24 00:10:00	1.25125	1.251038	1.25125	0
2022-11-24 00:15:00	1.25125	1.251099	1.25125	0
2022-11-24 00:20:00	1.25157	1.251161	1.25157	0
2022-11-24 00:25:00	1.25157	1.251223	1.25157	0
2022-11-24 00:30:00	1.25156	1.251284	1.25156	0
2022-11-24 00:35:00	1.25125	1.251283	1.25125	0
2022-11-24 00:40:00	1.25125	1.251314	1.25125	0
2022-11-24 00:45:00	1.25125	1.251377	1.25125	0
2022-11-24 00:50:00	1.25125	1.251345	1.25125	0
2022-11-24 00:55:00	1.25156	1.251376	1.25156	0
2022-11-24 01:00:00	1.25156	1.251407	1.25156	0
2022-11-24 01:05:00	1.25093	1.251375	1.25093	0
2022-11-24 01:10:00	1.25125	1.251343	1.25125	0
2022-11-24 01:15:00	1.25125	1.251311	1.25125	0
2022-11-24 01:20:00	1.25125	1.25128	1.25125	0
2022-11-24 01:25:00	1.25125	1.25128	1.25125	0
2022-11-24 01:30:00	1.25062	1.251217	1.25062	0
2022-11-24 01:35:00	1.25156	1.251248	1.25156	0
2022-11-24 01:40:00	1.25156	1.251279	1.25156	0
2022-11-24 01:45:00	1.25093	1.251216	1.25093	0
2022-11-24 01:50:00	1.25125	1.251185	1.25125	0
2022-11-24 01:55:00	1.25157	1.251249	1.25157	0
2022-11-24 02:00:00	1.25126	1.25125	1.25126	0
2022-11-24 02:05:00	1.25094	1.251219	1.25094	0
2022-11-24 02:10:00	1.25126	1.25122	1.25126	0
2022-11-24 02:15:00	1.25157	1.251252	1.25157	0
2022-11-24 02:20:00	1.25157	1.251347	1.25157	0
2022-11-24 02:25:00	1.25157	1.251348	1.25157	0
2022-11-24 02:30:00	1.25158	1.25135	1.25158	0
2022-11-24 02:35:00	1.25126	1.251383	1.25126	0
2022-11-24 02:40:00	1.25126	1.251384	1.25126	0
2022-11-24 02:45:00	1.25126	1.251353	1.25126	0
2022-11-24 02:50:00	1.25126	1.251353	1.25126	0
2022-11-24 02:55:00	1.25158	1.251417	1.25158	0
2022-11-24 03:00:00	1.25158	1.251449	1.25158	0
2022-11-24 03:05:00	1.25157	1.251449	1.25157	0
2022-11-24 03:10:00	1.25126	1.251418	1.25126	0
2022-11-24 03:15:00	1.25125	1.251386	1.25125	0
2022-11-24 03:20:00	1.25125	1.251353	1.25125	0
2022-11-24 03:25:00	1.25157	1.251384	1.25157	0
2022-11-24 03:30:00	1.25157	1.251415	1.25157	0
2022-11-24 03:35:00	1.25125	1.251414	1.25125	0
2022-11-24 03:40:00	1.25125	1.251413	1.25125	0
2022-11-24 03:45:00	1.25156	1.251411	1.25156	0
2022-11-24 03:50:00	1.25156	1.251409	1.25156	0
2022-11-24 03:55:00	1.25156	1.251408	1.25156	0
2022-11-24 04:00:00	1.25125	1.251407	1.25125	0
2022-11-24 04:05:00	1.25157	1.251439	1.25157	0
2022-11-24 04:10:00	1.25125	1.251439	1.25125	0
2022-11-24 04:15:00	1.25157	1.251439	1.25157	0
2022-11-24 04:20:00	1.25157	1.251439	1.25157	0
2022-11-24 04:25:00	1.25157	1.251471	1.25157	0
2022-11-24 04:30:00	1.25157	1.251503	1.25157	0
2022-11-24 04:35:00	1.25157	1.251504	1.25157	0
2022-11-24 04:40:00	1.25126	1.251474	1.25126	0
2022-11-24 04:45:00	1.25126	1.251444	1.25126	0
2022-11-24 04:50:00	1.25125	1.251444	1.25125	0
2022-11-24 04:55:00	1.25157	1.251444	1.25157	0
2022-11-24 05:00:00	1.25125	1.251444	1.25125	0
2022-11-24 05:05:00	1.25157	1.251444	1.25157	0
2022-11-24 05:10:00	1.25188	1.251475	1.25188	0
2022-11-24 05:15:00	1.25157	1.251475	1.25157	0
2022-11-24 05:20:00	1.25156	1.251474	1.25156	0
2022-11-24 05:25:00	1.25156	1.251473	1.25156	0
2022-11-24 05:30:00	1.25156	1.251503	1.25156	0
2022-11-24 05:35:00	1.25156	1.251533	1.25156	0
2022-11-24 05:40:00	1.25125	1.251533	1.25125	0
2022-11-24 05:45:00	1.25156	1.251532	1.25156	0
2022-11-24 05:50:00	1.25156	1.251563	1.25156	0
2022-11-24 05:55:00	1.25156	1.251562	1.25156	0
2022-11-24 06:00:00	1.25156	1.25153	1.25156	0
2022-11-24 06:05:00	1.25156	1.251529	1.25156	0
2022-11-24 06:10:00	1.25156	1.251529	1.25156	0
2022-11-24 06:15:00	1.25125	1.251498	1.25125	0
2022-11-24 06:20:00	1.25125	1.251467	1.25125	0
2022-11-24 06:25:00	1.25156	1.251467	1.25156	0
2022-11-24 06:30:00	1.25156	1.251498	1.25156	0
2022-11-24 06:35:00	1.25156	1.251498	1.25156	0
2022-11-24 06:40:00	1.25156	1.251498	1.25156	0
2022-11-24 06:45:00	1.25156	1.251498	1.25156	0
2022-11-24 06:50:00	1.25156	1.251498	1.25156	0
2022-11-24 06:55:00	1.25125	1.251467	1.25125	0
2022-11-24 07:00:00	1.25125	1.251436	1.25125	0
2022-11-24 07:05:00	1.25125	1.251436	1.25125	0
2022-11-24 07:10:00	1.25125	1.251436	1.25125	0
2022-11-24 07:15:00	1.25062	1.251342	1.25062	0
2022-11-24 07:20:00	1.25156	1.251342	1.25156	0
2022-11-24 07:25:00	1.25125	1.251311	1.25125	0
2022-11-24 07:30:00	1.25125	1.25128	1.25125	0
2022-11-24 07:35:00	1.25125	1.251249	1.25125	0
2022-11-24 07:40:00	1.25156	1.251249	1.25156	0
2022-11-24 07:45:00	1.25156	1.25128	1.25156	0
2022-11-24 07:50:00	1.25125	1.25128	1.25125	0
2022-11-24 07:55:00	1.25156	1.251311	1.25156	0
2022-11-24 08:00:00	1.25156	1.251342	1.25156	0
2022-11-24 08:05:00	1.25157	1.251437	1.25157	0
2022-11-24 08:10:00	1.25157	1.251438	1.25157	0
2022-11-24 08:15:00	1.25157	1.25147	1.25157	0
2022-11-24 08:20:00	1.25157	1.251502	1.25157	0
2022-11-24 08:25:00	1.25157	1.251534	1.25157	0
2022-11-24 08:30:00	1.25157	1.251535	1.25157	0
2022-11-24 08:35:00	1.25126	1.251505	1.25126	0
2022-11-24 08:40:00	1.25157	1.251537	1.25157	0
2022-11-24 08:45:00	1.25157	1.251538	1.25157	0
2022-11-24 08:50:00	1.25157	1.251539	1.25157	0
2022-11-24 08:55:00	1.25125	1.251507	1.25125	0
2022-11-24 09:00:00	1.25125	1.251475	1.25125	0
2022-11-24 09:05:00	1.25125	1.251443	1.25125	0
2022-11-24 09:10:00	1.25157	1.251443	1.25157	0
2022-11-24 09:15:00	1.25157	1.251443	1.25157	0
2022-11-24 09:20:00	1.25157	1.251443	1.25157	0
2022-11-24 09:25:00	1.25125	1.251442	1.25125	0
2022-11-24 09:30:00	1.25156	1.251441	1.25156	0
2022-11-24 09:35:00	1.25125	1.251409	1.25125	0
2022-11-24 09:40:00	1.25125	1.251377	1.25125	0
2022-11-24 09:45:00	1.25125	1.251377	1.25125	0
2022-11-24 09:50:00	1.25125	1.251377	1.25125	0
2022-11-24 09:55:00	1.25189	1.251441	1.25189	0
2022-11-24 10:00:00	1.25158	1.251442	1.25158	0
2022-11-24 10:05:00	1.25159	1.251444	1.25159	0
2022-11-24 10:10:00	1.25159	1.251446	1.25159	0
2022-11-24 10:15:00	1.25159	1.25148	1.25159	0
2022-11-24 10:20:00	1.25096	1.25142	1.25096	0
2022-11-24 10:25:00	1.25159	1.251454	1.25159	0
2022-11-24 10:30:00	1.25159	1.251488	1.25159	0
2022-11-24 10:35:00	1.25127	1.25149	1.25127	0
2022-11-24 10:40:00	1.25159	1.251524	1.25159	0
2022-11-24 10:45:00	1.25159	1.251494	1.25159	0
2022-11-24 10:50:00	1.25159	1.251495	1.25159	0
2022-11-24 10:55:00	1.25158	1.251494	1.25158	0
2022-11-24 11:00:00	1.25158	1.251493	1.25158	0
2022-11-24 11:05:00	1.25127	1.251461	1.25127	0
2022-11-24 11:10:00	1.25126	1.251491	1.25126	0
2022-11-24 11:15:00	1.25158	1.25149	1.25158	0
2022-11-24 11:20:00	1.25126	1.251457	1.25126	0
2022-11-24 11:25:00	1.25157	1.251487	1.25157	0
2022-11-24 11:30:00	1.25157	1.251485	1.25157	0
2022-11-24 11:35:00	1.25157	1.251483	1.25157	0
2022-11-24 11:40:00	1.25125	1.251449	1.25125	0
2022-11-24 11:45:00	1.25157	1.251448	1.25157	0
2022-11-24 11:50:00	1.25125	1.251415	1.25125	0
2022-11-24 11:55:00	1.25125	1.251413	1.25125	0
2022-11-24 12:00:00	1.25156	1.251443	1.25156	0
2022-11-24 12:05:00	1.25156	1.251441	1.25156	0
2022-11-24 12:10:00	1.25156	1.251471	1.25156	0
2022-11-24 12:15:00	1.25156	1.25147	1.25156	0
2022-11-24 12:20:00	1.25156	1.251469	1.25156	0
2022-11-24 12:25:00	1.25125	1.251437	1.25125	0
2022-11-24 12:30:00	1.25125	1.251437	1.25125	0
2022-11-24 12:35:00	1.25156	1.251436	1.25156	0
2022-11-24 12:40:00	1.25062	1.251373	1.25062	0
2022-11-24 12:45:00	1.25156	1.251404	1.25156	0
2022-11-24 12:50:00	1.25125	1.251373	1.25125	0
2022-11-24 12:55:00	1.25156	1.251373	1.25156	0
2022-11-24 13:00:00	1.25156	1.251373	1.25156	0
2022-11-24 13:05:00	1.25125	1.251342	1.25125	0
2022-11-24 13:10:00	1.25125	1.251311	1.25125	0
2022-11-24 13:15:00	1.25125	1.251311	1.25125	0
2022-11-24 13:20:00	1.25125	1.251311	1.25125	0
2022-11-24 13:25:00	1.25125	1.25128	1.25125	0
2022-11-24 13:30:00	1.25156	1.251374	1.25156	0
2022-11-24 13:35:00	1.25156	1.251374	1.25156	0
2022-11-24 13:40:00	1.25125	1.251374	1.25125	0
2022-11-24 13:45:00	1.25156	1.251374	1.25156	0
2022-11-24 13:50:00	1.25125	1.251343	1.25125	0
2022-11-24 13:55:00	1.25125	1.251343	1.25125	0
2022-11-24 14:00:00	1.25156	1.251374	1.25156	0
2022-11-24 14:05:00	1.25157	1.251406	1.25157	0
2022-11-24 14:10:00	1.25157	1.251438	1.25157	0
2022-11-24 14:15:00	1.25157	1.25147	1.25157	0
2022-11-24 14:20:00	1.25157	1.251471	1.25157	0
2022-11-24 14:25:00	1.25126	1.251441	1.25126	0
2022-11-24 14:30:00	1.25157	1.251473	1.25157	0
2022-11-24 14:35:00	1.25126	1.251443	1.25126	0
2022-11-24 14:40:00	1.25157	1.251475	1.25157	0
2022-11-24 14:45:00	1.25126	1.251476	1.25126	0
2022-11-24 14:50:00	1.25126	1.251446	1.25126	0
2022-11-24 14:55:00	1.25125	1.251414	1.25125	0
2022-11-24 15:00:00	1.25125	1.251382	1.25125	0
2022-11-24 15:05:00	1.25157	1.251382	1.25157	0
2022-11-24 15:10:00	1.25157	1.251382	1.25157	0
2022-11-24 15:15:00	1.25125	1.251381	1.25125	0
2022-11-24 15:20:00	1.25125	1.251349	1.25125	0
2022-11-24 15:25:00	1.25125	1.251348	1.25125	0
2022-11-24 15:30:00	1.25125	1.251316	1.25125	0
2022-11-24 15:35:00	1.25156	1.251346	1.25156	0
2022-11-24 15:40:00	1.25125	1.251345	1.25125	0
2022-11-24 15:45:00	1.25156	1.251376	1.25156	0
2022-11-24 15:50:00	1.25125	1.251376	1.25125	0
2022-11-24 15:55:00	1.25125	1.251344	1.25125	0
2022-11-24 16:00:00	1.25156	1.251343	1.25156	0
2022-11-24 16:05:00	1.25125	1.251343	1.25125	0
2022-11-24 16:10:00	1.25156	1.251374	1.25156	0
2022-11-24 16:15:00	1.25156	1.251405	1.25156	0
2022-11-24 16:20:00	1.25156	1.251436	1.25156	0
2022-11-24 16:25:00	1.25157	1.251437	1.25157	0
2022-11-24 16:30:00	1.25157	1.251469	1.25157	0
2022-11-24 16:35:00	1.25157	1.25147	1.25157	0
2022-11-24 16:40:00	1.25157	1.251502	1.25157	0
2022-11-24 16:45:00	1.25126	1.251503	1.25126	0
2022-11-24 16:50:00	1.25157	1.251504	1.25157	0
2022-11-24 16:55:00	1.25126	1.251505	1.25126	0
2022-11-24 17:00:00	1.25126	1.251475	1.25126	0
2022-11-24 17:05:00	1.25126	1.251445	1.25126	0
2022-11-24 17:10:00	1.25157	1.251446	1.25157	0
2022-11-24 17:15:00	1.25157	1.251446	1.25157	0
2022-11-24 17:20:00	1.25157	1.251446	1.25157	0
2022-11-24 17:25:00	1.25157	1.251446	1.25157	0
2022-11-24 17:30:00	1.25157	1.251446	1.25157	0
2022-11-24 17:35:00	1.25157	1.251477	1.25157	0
2022-11-24 17:40:00	1.25156	1.251476	1.25156	0
2022-11-24 17:45:00	1.25156	1.251506	1.25156	0
2022-11-24 17:50:00	1.25156	1.251536	1.25156	0
2022-11-24 17:55:00	1.25156	1.251566	1.25156	0
2022-11-24 18:00:00	1.25156	1.251565	1.25156	0
2022-11-24 18:05:00	1.25156	1.251564	1.25156	0
2022-11-24 18:10:00	1.25156	1.251563	1.25156	0
2022-11-24 18:15:00	1.25156	1.251562	1.25156	0
2022-11-24 18:20:00	1.25156	1.251561	1.25156	0
2022-11-24 18:25:00	1.25125	1.251529	1.25125	0
2022-11-24 18:30:00	1.25156	1.251529	1.25156	0
2022-11-24 18:35:00	1.25156	1.251529	1.25156	0
2022-11-24 18:40:00	1.25156	1.251529	1.25156	0
2022-11-24 18:45:00	1.25156	1.251529	1.25156	0
2022-11-24 18:50:00	1.25156	1.251529	1.25156	0
2022-11-24 18:55:00	1.25156	1.251529	1.25156	0
2022-11-24 19:00:00	1.25156	1.251529	1.25156	0
2022-11-24 19:05:00	1.25156	1.251529	1.25156	0
2022-11-24 19:10:00	1.25156	1.251529	1.25156	0
2022-11-24 19:15:00	1.25156	1.25156	1.25156	0
2022-11-24 19:20:00	1.25156	1.25156	1.25156	0
2022-11-24 19:25:00	1.25156	1.25156	1.25156	0
2022-11-24 19:30:00	1.25156	1.25156	1.25156	0
2022-11-24 19:35:00	1.25156	1.25156	1.25156	0
2022-11-24 19:40:00	1.25188	1.251592	1.25188	0
2022-11-24 19:45:00	1.25156	1.251592	1.25156	0
2022-11-24 19:50:00	1.25156	1.251592	1.25156	0
2022-11-24 19:55:00	1.25125	1.251561	1.25125	0
2022-11-24 20:00:00	1.25125	1.25153	1.25125	0
2022-11-24 20:05:00	1.25156	1.25153	1.25156	0
2022-11-24 20:10:00	1.25125	1.251499	1.25125	0
2022-11-24 20:15:00	1.25156	1.251499	1.25156	0
2022-11-24 20:20:00	1.25156	1.251499	1.25156	0
2022-11-24 20:25:00	1.25156	1.251499	1.25156	0
2022-11-24 20:30:00	1.25156	1.251467	1.25156	0
2022-11-24 20:35:00	1.25156	1.251467	1.25156	0
2022-11-24 20:40:00	1.25156	1.251467	1.25156	0
2022-11-24 20:45:00	1.25156	1.251498	1.25156	0
2022-11-24 20:50:00	1.25157	1.25153	1.25157	0
2022-11-24 20:55:00	1.25157	1.251531	1.25157	0
2022-11-24 21:00:00	1.25126	1.251532	1.25126	0
2022-11-24 21:05:00	1.25158	1.251534	1.25158	0
2022-11-24 21:10:00	1.25158	1.251536	1.25158	0
2022-11-24 21:15:00	1.25158	1.251538	1.25158	0
2022-11-24 21:20:00	1.25159	1.251541	1.25159	0
2022-11-24 21:25:00	1.25127	1.251512	1.25127	0
2022-11-24 21:30:00	1.25158	1.251514	1.25158	0
2022-11-24 21:35:00	1.25158	1.251516	1.25158	0
2022-11-24 21:40:00	1.25126	1.251485	1.25126	0
2022-11-24 21:45:00	1.25158	1.251486	1.25158	0
2022-11-24 21:50:00	1.25157	1.251517	1.25157	0
2022-11-24 21:55:00	1.25157	1.251516	1.25157	0
2022-11-24 22:00:00	1.25157	1.251515	1.25157	0
2022-11-24 22:05:00	1.25157	1.251514	1.25157	0
2022-11-24 22:10:00	1.25157	1.251512	1.25157	0
2022-11-24 22:15:00	1.25157	1.251542	1.25157	0
2022-11-24 22:20:00	1.25157	1.251541	1.25157	0
2022-11-24 22:25:00	1.25157	1.25154	1.25157	0
2022-11-24 22:30:00	1.25156	1.25157	1.25156	0
2022-11-24 22:35:00	1.25156	1.251568	1.25156	0
2022-11-24 22:40:00	1.25156	1.251567	1.25156	0
2022-11-24 22:45:00	1.25156	1.251566	1.25156	0
2022-11-24 22:50:00	1.25156	1.251565	1.25156	0
2022-11-24 22:55:00	1.25156	1.251564	1.25156	0
2022-11-24 23:00:00	1.25156	1.251563	1.25156	0
2022-11-24 23:05:00	1.25156	1.251562	1.25156	0
2022-11-24 23:10:00	1.25156	1.251561	1.25156	0
2022-11-24 23:15:00	1.25125	1.251529	1.25125	0
2022-11-24 23:20:00	1.25156	1.251529	1.25156	0
2022-11-24 23:25:00	1.25156	1.251529	1.25156	0
2022-11-24 23:30:00	1.25156	1.251529	1.25156	0
2022-11-24 23:35:00	1.25156	1.251529	1.25156	0
2022-11-24 23:40:00	1.25156	1.251529	1.25156	0
2022-11-24 23:45:00	1.25156	1.251529	1.25156	0
2022-11-24 23:50:00	1.25156	1.251529	1.25156	0
2022-11-24 23:55:00	1.25156	1.251529	1.25156	0
2022-11-25 00:00:00	1.25125	1.251498	1.25125	0
2022-11-25 00:05:00	1.25125	1.251498	1.25125	0
2022-11-25 00:10:00	1.25156	1.251498	1.25156	0
2022-11-25 00:15:00	1.25156	1.251498	1.25156	0
2022-11-25 00:20:00	1.25156	1.251498	1.25156	0
2022-11-25 00:25:00	1.25156	1.251498	1.25156	0
2022-11-25 00:30:00	1.25156	1.251498	1.25156	0
2022-11-25 00:35:00	1.25125	1.251467	1.25125	0
2022-11-25 00:40:00	1.25157	1.251468	1.25157	0
2022-11-25 00:45:00	1.25157	1.251469	1.25157	0
2022-11-25 00:50:00	1.25157	1.251501	1.25157	0
2022-11-25 00:55:00	1.25157	1.251533	1.25157	0
2022-11-25 01:00:00	1.25157	1.251534	1.25157	0
2022-11-25 01:05:00	1.25157	1.251535	1.25157	0
2022-11-25 01:10:00	1.25157	1.251536	1.25157	0
2022-11-25 01:15:00	1.25157	1.251537	1.25157	0
2022-11-25 01:20:00	1.25157	1.251538	1.25157	0
2022-11-25 01:25:00	1.25157	1.25157	1.25157	0
2022-11-25 01:30:00	1.25189	1.251602	1.25189	0
2022-11-25 01:35:00	1.25189	1.251634	1.25189	0
2022-11-25 01:40:00	1.25188	1.251665	1.25188	0
2022-11-25 01:45:00	1.25157	1.251665	1.25157	0
2022-11-25 01:50:00	1.25157	1.251665	1.25157	0
2022-11-25 01:55:00	1.25188	1.251696	1.25188	0
2022-11-25 02:00:00	1.25156	1.251695	1.25156	0
2022-11-25 02:05:00	1.25156	1.251694	1.25156	0
2022-11-25 02:10:00	1.25156	1.251693	1.25156	0
2022-11-25 02:15:00	1.25156	1.251692	1.25156	0
2022-11-25 02:20:00	1.25156	1.251659	1.25156	0
2022-11-25 02:25:00	1.25156	1.251626	1.25156	0
2022-11-25 02:30:00	1.25156	1.251594	1.25156	0
2022-11-25 02:35:00	1.25157	1.251594	1.25157	0
2022-11-25 02:40:00	1.25157	1.251594	1.25157	0
2022-11-25 02:45:00	1.25125	1.251531	1.25125	0
2022-11-25 02:50:00	1.25157	1.251532	1.25157	0
2022-11-25 02:55:00	1.25126	1.251502	1.25126	0
2022-11-25 03:00:00	1.25157	1.251503	1.25157	0
2022-11-25 03:05:00	1.25189	1.251536	1.25189	0
2022-11-25 03:10:00	1.25126	1.251506	1.25126	0
2022-11-25 03:15:00	1.25157	1.251507	1.25157	0
2022-11-25 03:20:00	1.25158	1.251509	1.25158	0
2022-11-25 03:25:00	1.25158	1.25151	1.25158	0
2022-11-25 03:30:00	1.25158	1.251511	1.25158	0
2022-11-25 03:35:00	1.25158	1.251544	1.25158	0
2022-11-25 03:40:00	1.25158	1.251545	1.25158	0
2022-11-25 03:45:00	1.25159	1.251578	1.25159	0
2022-11-25 03:50:00	1.25159	1.25158	1.25159	0
2022-11-25 03:55:00	1.25159	1.25155	1.25159	0
2022-11-25 04:00:00	1.25159	1.251583	1.25159	0
2022-11-25 04:05:00	1.2519	1.251616	1.2519	0
2022-11-25 04:10:00	1.25159	1.251617	1.25159	0
2022-11-25 04:15:00	1.25159	1.251618	1.25159	0
2022-11-25 04:20:00	1.25158	1.251618	1.25158	0
2022-11-25 04:25:00	1.2519	1.25165	1.2519	0
2022-11-25 04:30:00	1.25158	1.25165	1.25158	0
2022-11-25 04:35:00	1.25158	1.251649	1.25158	0
2022-11-25 04:40:00	1.2519	1.25168	1.2519	0
2022-11-25 04:45:00	1.25159	1.25168	1.25159	0
2022-11-25 04:50:00	1.25159	1.25168	1.25159	0
2022-11-25 04:55:00	1.2519	1.25168	1.2519	0
2022-11-25 05:00:00	1.2519	1.251711	1.2519	0
2022-11-25 05:05:00	1.2519	1.251742	1.2519	0
2022-11-25 05:10:00	1.25159	1.251743	1.25159	0
2022-11-25 05:15:00	1.25158	1.251711	1.25158	0
2022-11-25 05:20:00	1.25158	1.251711	1.25158	0
2022-11-25 05:25:00	1.25158	1.251711	1.25158	0
2022-11-25 05:30:00	1.25189	1.25171	1.25189	0
2022-11-25 05:35:00	1.25157	1.251708	1.25157	0
2022-11-25 05:40:00	1.25189	1.251738	1.25189	0
2022-11-25 05:45:00	1.25157	1.251705	1.25157	0
2022-11-25 05:50:00	1.25189	1.251704	1.25189	0
2022-11-25 05:55:00	1.25189	1.251703	1.25189	0
2022-11-25 06:00:00	1.25189	1.251733	1.25189	0
2022-11-25 06:05:00	1.25158	1.251733	1.25158	0
2022-11-25 06:10:00	1.25189	1.251764	1.25189	0
2022-11-25 06:15:00	1.25189	1.251795	1.25189	0
2022-11-25 06:20:00	1.25189	1.251795	1.25189	0
2022-11-25 06:25:00	1.25189	1.251827	1.25189	0
2022-11-25 06:30:00	1.25189	1.251827	1.25189	0
2022-11-25 06:35:00	1.25189	1.251859	1.25189	0
2022-11-25 06:40:00	1.25157	1.251827	1.25157	0
2022-11-25 06:45:00	1.25157	1.251795	1.25157	0
2022-11-25 06:50:00	1.25157	1.251763	1.25157	0
2022-11-25 06:55:00	1.25157	1.251762	1.25157	0
2022-11-25 07:00:00	1.25156	1.251729	1.25156	0
2022-11-25 07:05:00	1.25188	1.251728	1.25188	0
2022-11-25 07:10:00	1.25188	1.251727	1.25188	0
2022-11-25 07:15:00	1.25157	1.251695	1.25157	0
2022-11-25 07:20:00	1.25189	1.251695	1.25189	0
2022-11-25 07:25:00	1.25189	1.251695	1.25189	0
2022-11-25 07:30:00	1.25189	1.251727	1.25189	0
2022-11-25 07:35:00	1.25157	1.251727	1.25157	0
2022-11-25 07:40:00	1.25157	1.251727	1.25157	0
2022-11-25 07:45:00	1.25157	1.251727	1.25157	0
2022-11-25 07:50:00	1.25157	1.251728	1.25157	0
2022-11-25 07:55:00	1.25157	1.251697	1.25157	0
2022-11-25 08:00:00	1.25189	1.251698	1.25189	0
2022-11-25 08:05:00	1.25189	1.25173	1.25189	0
2022-11-25 08:10:00	1.25157	1.251698	1.25157	0
2022-11-25 08:15:00	1.25188	1.251697	1.25188	0
2022-11-25 08:20:00	1.25157	1.251665	1.25157	0
2022-11-25 08:25:00	1.25157	1.251665	1.25157	0
2022-11-25 08:30:00	1.25156	1.251664	1.25156	0
2022-11-25 08:35:00	1.25156	1.251663	1.25156	0
2022-11-25 08:40:00	1.25156	1.251662	1.25156	0
2022-11-25 08:45:00	1.25156	1.251661	1.25156	0
2022-11-25 08:50:00	1.25157	1.251629	1.25157	0
2022-11-25 08:55:00	1.25157	1.251597	1.25157	0
2022-11-25 09:00:00	1.25157	1.251597	1.25157	0
2022-11-25 09:05:00	1.25157	1.251566	1.25157	0
2022-11-25 09:10:00	1.25157	1.251566	1.25157	0
2022-11-25 09:15:00	1.25189	1.251598	1.25189	0
2022-11-25 09:20:00	1.25189	1.251631	1.25189	0
2022-11-25 09:25:00	1.25157	1.251632	1.25157	0
2022-11-25 09:30:00	1.25157	1.251633	1.25157	0
2022-11-25 09:35:00	1.25157	1.251634	1.25157	0
2022-11-25 09:40:00	1.25158	1.251635	1.25158	0
2022-11-25 09:45:00	1.25189	1.251667	1.25189	0
2022-11-25 09:50:00	1.25158	1.251668	1.25158	0
2022-11-25 09:55:00	1.25158	1.251669	1.25158	0
2022-11-25 10:00:00	1.25158	1.25167	1.25158	0
2022-11-25 10:05:00	1.25189	1.25167	1.25189	0
2022-11-25 10:10:00	1.2519	1.251671	1.2519	0
2022-11-25 10:15:00	1.25158	1.251672	1.25158	0
2022-11-25 10:20:00	1.25158	1.251673	1.25158	0
2022-11-25 10:25:00	1.25126	1.251642	1.25126	0
2022-11-25 10:30:00	1.2519	1.251674	1.2519	0
2022-11-25 10:35:00	1.25158	1.251643	1.25158	0
2022-11-25 10:40:00	1.25158	1.251643	1.25158	0
2022-11-25 10:45:00	1.25157	1.251642	1.25157	0
2022-11-25 10:50:00	1.25189	1.251673	1.25189	0
2022-11-25 10:55:00	1.25189	1.251673	1.25189	0
2022-11-25 11:00:00	1.25158	1.251641	1.25158	0
2022-11-25 11:05:00	1.25158	1.251641	1.25158	0
2022-11-25 11:10:00	1.25158	1.251641	1.25158	0
2022-11-25 11:15:00	1.25158	1.251673	1.25158	0
2022-11-25 11:20:00	1.25158	1.251641	1.25158	0
2022-11-25 11:25:00	1.25189	1.251672	1.25189	0
2022-11-25 11:30:00	1.25189	1.251703	1.25189	0
2022-11-25 11:35:00	1.25189	1.251735	1.25189	0
2022-11-25 11:40:00	1.25189	1.251735	1.25189	0
2022-11-25 11:45:00	1.2519	1.251736	1.2519	0
2022-11-25 11:50:00	1.25158	1.251736	1.25158	0
2022-11-25 11:55:00	1.25158	1.251736	1.25158	0
2022-11-25 12:00:00	1.25189	1.251767	1.25189	0
2022-11-25 12:05:00	1.25157	1.251766	1.25157	0
2022-11-25 12:10:00	1.25189	1.251797	1.25189	0
2022-11-25 12:15:00	1.25189	1.251797	1.25189	0
2022-11-25 12:20:00	1.25189	1.251797	1.25189	0
2022-11-25 12:25:00	1.25189	1.251797	1.25189	0
2022-11-25 12:30:00	1.25188	1.251796	1.25188	0
2022-11-25 12:35:00	1.25188	1.251794	1.25188	0
2022-11-25 12:40:00	1.25188	1.251824	1.25188	0
2022-11-25 12:45:00	1.25188	1.251854	1.25188	0
2022-11-25 12:50:00	1.25188	1.251853	1.25188	0
2022-11-25 12:55:00	1.25156	1.251852	1.25156	0
2022-11-25 13:00:00	1.25188	1.251851	1.25188	0
2022-11-25 13:05:00	1.25156	1.251818	1.25156	0
2022-11-25 13:10:00	1.25188	1.251817	1.25188	0
2022-11-25 13:15:00	1.25156	1.251784	1.25156	0
2022-11-25 13:20:00	1.25156	1.251752	1.25156	0
2022-11-25 13:25:00	1.25156	1.25172	1.25156	0
2022-11-25 13:30:00	1.25156	1.251688	1.25156	0
2022-11-25 13:35:00	1.25188	1.251688	1.25188	0
2022-11-25 13:40:00	1.25156	1.251656	1.25156	0
2022-11-25 13:45:00	1.25188	1.251688	1.25188	0
2022-11-25 13:50:00	1.25188	1.251688	1.25188	0
2022-11-25 13:55:00	1.25156	1.251688	1.25156	0
2022-11-25 14:00:00	1.25188	1.251688	1.25188	0
2022-11-25 14:05:00	1.25156	1.251688	1.25156	0
2022-11-25 14:10:00	1.25156	1.251688	1.25156	0
2022-11-25 14:15:00	1.25156	1.251688	1.25156	0
2022-11-25 14:20:00	1.25188	1.25172	1.25188	0
2022-11-25 14:25:00	1.25156	1.251688	1.25156	0
2022-11-25 14:30:00	1.25188	1.25172	1.25188	0
2022-11-25 14:35:00	1.25157	1.251689	1.25157	0
2022-11-25 14:40:00	1.25189	1.25169	1.25189	0
2022-11-25 14:45:00	1.25189	1.251723	1.25189	0
2022-11-25 14:50:00	1.25157	1.251692	1.25157	0
2022-11-25 14:55:00	1.25157	1.251693	1.25157	0
2022-11-25 15:00:00	1.25157	1.251694	1.25157	0
2022-11-25 15:05:00	1.25189	1.251727	1.25189	0
2022-11-25 15:10:00	1.25189	1.251728	1.25189	0
2022-11-25 15:15:00	1.25189	1.251761	1.25189	0
2022-11-25 15:20:00	1.25158	1.251731	1.25158	0
2022-11-25 15:25:00	1.2519	1.251764	1.2519	0
2022-11-25 15:30:00	1.25189	1.251764	1.25189	0
2022-11-25 15:35:00	1.25189	1.251764	1.25189	0
2022-11-25 15:40:00	1.25158	1.251765	1.25158	0
2022-11-25 15:45:00	1.25189	1.251797	1.25189	0
2022-11-25 15:50:00	1.25189	1.251829	1.25189	0
2022-11-25 15:55:00	1.25157	1.251797	1.25157	0
2022-11-25 16:00:00	1.25157	1.251765	1.25157	0
2022-11-25 16:05:00	1.25157	1.251733	1.25157	0
2022-11-25 16:10:00	1.25158	1.251733	1.25158	0
2022-11-25 16:15:00	1.25158	1.251701	1.25158	0
2022-11-25 16:20:00	1.25158	1.25167	1.25158	0
2022-11-25 16:25:00	1.25189	1.25167	1.25189	0
2022-11-25 16:30:00	1.25189	1.251701	1.25189	0
2022-11-25 16:35:00	1.25189	1.251701	1.25189	0
2022-11-25 16:40:00	1.25189	1.251701	1.25189	0
2022-11-25 16:45:00	1.25189	1.251733	1.25189	0
2022-11-25 16:50:00	1.25158	1.251734	1.25158	0
2022-11-25 16:55:00	1.25221	1.251798	1.25221	0
2022-11-25 17:00:00	1.25189	1.251829	1.25189	0
2022-11-25 17:05:00	1.25189	1.25186	1.25189	0
2022-11-25 17:10:00	1.25189	1.251891	1.25189	0
2022-11-25 17:15:00	1.25189	1.251891	1.25189	0
2022-11-25 17:20:00	1.25189	1.251891	1.25189	0
2022-11-25 17:25:00	1.25189	1.251891	1.25189	0
2022-11-25 17:30:00	1.25189	1.251891	1.25189	0
2022-11-25 17:35:00	1.25189	1.251891	1.25189	0
2022-11-25 17:40:00	1.25189	1.251922	1.25189	0
2022-11-25 17:45:00	1.25189	1.25189	1.25189	0
2022-11-25 17:50:00	1.25189	1.25189	1.25189	0
2022-11-25 17:55:00	1.25189	1.25189	1.25189	0
2022-11-25 18:00:00	1.25157	1.251858	1.25157	0
2022-11-25 18:05:00	1.25189	1.251858	1.25189	0
2022-11-25 18:10:00	1.25189	1.251858	1.25189	0
2022-11-25 18:15:00	1.25189	1.251858	1.25189	0
2022-11-25 18:20:00	1.25157	1.251826	1.25157	0
2022-11-25 18:25:00	1.25157	1.251794	1.25157	0
2022-11-25 18:30:00	1.25157	1.251762	1.25157	0
2022-11-25 18:35:00	1.25189	1.251762	1.25189	0
2022-11-25 18:40:00	1.25157	1.25173	1.25157	0
2022-11-25 18:45:00	1.25189	1.25173	1.25189	0
2022-11-25 18:50:00	1.2519	1.251763	1.2519	0
2022-11-25 18:55:00	1.25158	1.251732	1.25158	0
2022-11-25 19:00:00	1.2519	1.251733	1.2519	0
2022-11-25 19:05:00	1.2519	1.251734	1.2519	0
2022-11-25 19:10:00	1.2519	1.251767	1.2519	0
2022-11-25 19:15:00	1.25158	1.251768	1.25158	0
2022-11-25 19:20:00	1.2519	1.251801	1.2519	0
2022-11-25 19:25:00	1.25158	1.25177	1.25158	0
2022-11-25 19:30:00	1.25189	1.251802	1.25189	0
2022-11-25 19:35:00	1.25189	1.251802	1.25189	0
2022-11-25 19:40:00	1.25189	1.251801	1.25189	0
2022-11-25 19:45:00	1.25189	1.251832	1.25189	0
2022-11-25 19:50:00	1.25189	1.251831	1.25189	0
2022-11-25 19:55:00	1.25189	1.25183	1.25189	0
2022-11-25 20:00:00	1.25189	1.251829	1.25189	0
2022-11-25 20:05:00	1.25189	1.25186	1.25189	0
2022-11-25 20:10:00	1.25189	1.251859	1.25189	0
2022-11-25 20:15:00	1.25158	1.251859	1.25158	0
2022-11-25 20:20:00	1.25158	1.251828	1.25158	0
2022-11-25 20:25:00	1.2519	1.251829	1.2519	0
2022-11-25 20:30:00	1.2519	1.25183	1.2519	0
2022-11-25 20:35:00	1.25158	1.251799	1.25158	0
2022-11-25 20:40:00	1.25158	1.251768	1.25158	0
2022-11-25 20:45:00	1.25189	1.251768	1.25189	0
2022-11-25 20:50:00	1.25158	1.251737	1.25158	0
2022-11-25 20:55:00	1.25189	1.251737	1.25189	0
2022-11-25 21:00:00	1.25189	1.251737	1.25189	0
2022-11-25 21:05:00	1.25189	1.251768	1.25189	0
2022-11-25 21:10:00	1.25189	1.251799	1.25189	0
2022-11-25 21:15:00	1.25157	1.251766	1.25157	0
2022-11-25 21:20:00	1.25158	1.251734	1.25158	0
2022-11-25 21:25:00	1.2519	1.251766	1.2519	0
2022-11-25 21:30:00	1.25158	1.251766	1.25158	0
2022-11-25 21:35:00	1.25159	1.251736	1.25159	0
2022-11-25 21:40:00	1.2519	1.251768	1.2519	0
2022-11-25 21:45:00	1.2519	1.251769	1.2519	0
2022-11-25 21:50:00	1.2519	1.25177	1.2519	0
2022-11-25 21:55:00	1.25158	1.251739	1.25158	0
2022-11-25 22:00:00	1.25189	1.251739	1.25189	0
2022-11-25 22:05:00	1.25189	1.251771	1.25189	0
2022-11-25 22:10:00	1.25189	1.251802	1.25189	0
2022-11-25 22:15:00	1.25189	1.251801	1.25189	0
2022-11-25 22:20:00	1.25157	1.2518	1.25157	0
2022-11-25 22:25:00	1.25157	1.251798	1.25157	0
2022-11-25 22:30:00	1.25188	1.251796	1.25188	0
2022-11-25 22:35:00	1.25157	1.251763	1.25157	0
2022-11-25 22:40:00	1.25188	1.251761	1.25188	0
2022-11-25 22:45:00	1.25156	1.251759	1.25156	0
2022-11-25 22:50:00	1.25156	1.251726	1.25156	0
2022-11-25 22:55:00	1.2522	1.251757	1.2522	0
2022-11-25 23:00:00	1.25188	1.251756	1.25188	0
2022-11-25 23:05:00	1.25188	1.251755	1.25188	0
2022-11-25 23:10:00	1.25156	1.251754	1.25156	0
2022-11-25 23:15:00	1.25188	1.251785	1.25188	0
2022-11-25 23:20:00	1.2522	1.251817	1.2522	0
2022-11-25 23:25:00	1.25188	1.251848	1.25188	0
2022-11-25 23:30:00	1.25188	1.251848	1.25188	0
2022-11-25 23:35:00	1.25188	1.25188	1.25188	0
2022-11-25 23:40:00	1.2522	1.251944	1.2522	0
2022-11-25 23:45:00	1.25188	1.251912	1.25188	0
2022-11-25 23:50:00	1.25156	1.25188	1.25156	0
2022-11-25 23:55:00	1.25188	1.25188	1.25188	0
2022-11-26 00:00:00	1.25188	1.251912	1.25188	0
2022-11-26 00:05:00	1.25188	1.251912	1.25188	0
2022-11-26 00:10:00	1.25188	1.25188	1.25188	0
2022-11-26 00:15:00	1.25156	1.251848	1.25156	0
2022-11-26 00:20:00	1.25156	1.251816	1.25156	0
2022-11-26 00:25:00	1.25156	1.251784	1.25156	0
2022-11-26 00:30:00	1.25156	1.25172	1.25156	0
2022-11-26 00:35:00	1.25156	1.251688	1.25156	0
2022-11-26 00:40:00	1.25188	1.25172	1.25188	0
2022-11-26 00:45:00	1.25188	1.25172	1.25188	0
2022-11-26 00:50:00	1.25188	1.25172	1.25188	0
2022-11-26 00:55:00	1.25188	1.25172	1.25188	0
2022-11-26 01:00:00	1.25188	1.25172	1.25188	0
2022-11-26 01:05:00	1.25188	1.251752	1.25188	0
2022-11-26 01:10:00	1.25189	1.251785	1.25189	0
2022-11-26 01:15:00	1.25157	1.251786	1.25157	0
2022-11-26 01:20:00	1.25221	1.251851	1.25221	0
2022-11-26 01:25:00	1.25189	1.251884	1.25189	0
2022-11-26 01:30:00	1.25189	1.251885	1.25189	0
2022-11-26 01:35:00	1.25221	1.251918	1.25221	0
2022-11-26 01:40:00	1.25158	1.251888	1.25158	0
2022-11-26 01:45:00	1.25158	1.251858	1.25158	0
2022-11-26 01:50:00	1.2519	1.25186	1.2519	0
2022-11-26 01:55:00	1.25159	1.251831	1.25159	0
2022-11-26 02:00:00	1.25191	1.251833	1.25191	0
2022-11-26 02:05:00	1.2516	1.251836	1.2516	0
2022-11-26 02:10:00	1.25191	1.251806	1.25191	0
2022-11-26 02:15:00	1.25192	1.251809	1.25192	0
2022-11-26 02:20:00	1.25192	1.251812	1.25192	0
2022-11-26 02:25:00	1.25191	1.251782	1.25191	0
2022-11-26 02:30:00	1.25191	1.251815	1.25191	0
2022-11-26 02:35:00	1.25223	1.25188	1.25223	0
2022-11-26 02:40:00	1.25191	1.251881	1.25191	0
2022-11-26 02:45:00	1.25191	1.251913	1.25191	0
2022-11-26 02:50:00	1.25191	1.251913	1.25191	0
2022-11-26 02:55:00	1.2519	1.251943	1.2519	0
2022-11-26 03:00:00	1.2519	1.251942	1.2519	0
2022-11-26 03:05:00	1.2519	1.25194	1.2519	0
2022-11-26 03:10:00	1.25189	1.251937	1.25189	0
2022-11-26 03:15:00	1.25189	1.251935	1.25189	0
2022-11-26 03:20:00	1.25189	1.251933	1.25189	0
2022-11-26 03:25:00	1.25157	1.251867	1.25157	0
2022-11-26 03:30:00	1.25157	1.251833	1.25157	0
2022-11-26 03:35:00	1.2522	1.251862	1.2522	0
2022-11-26 03:40:00	1.2522	1.251891	1.2522	0
2022-11-26 03:45:00	1.25188	1.251889	1.25188	0
2022-11-26 03:50:00	1.25156	1.251855	1.25156	0
2022-11-26 03:55:00	1.25188	1.251853	1.25188	0
2022-11-26 04:00:00	1.25156	1.25182	1.25156	0
2022-11-26 04:05:00	1.25188	1.251819	1.25188	0
2022-11-26 04:10:00	1.2522	1.25185	1.2522	0
2022-11-26 04:15:00	1.25188	1.251881	1.25188	0
2022-11-26 04:20:00	1.25156	1.25188	1.25156	0
2022-11-26 04:25:00	1.25188	1.251848	1.25188	0
2022-11-26 04:30:00	1.25188	1.251816	1.25188	0
2022-11-26 04:35:00	1.25156	1.251784	1.25156	0
2022-11-26 04:40:00	1.2522	1.251848	1.2522	0
2022-11-26 04:45:00	1.25156	1.251816	1.25156	0
2022-11-26 04:50:00	1.25156	1.251816	1.25156	0
2022-11-26 04:55:00	1.25188	1.251816	1.25188	0
2022-11-26 05:00:00	1.2522	1.251816	1.2522	0
2022-11-26 05:05:00	1.25156	1.251784	1.25156	0
2022-11-26 05:10:00	1.25188	1.251816	1.25188	0
2022-11-26 05:15:00	1.25188	1.251816	1.25188	0
2022-11-26 05:20:00	1.25188	1.251816	1.25188	0
2022-11-26 05:25:00	1.25156	1.251816	1.25156	0
2022-11-26 05:30:00	1.25156	1.251752	1.25156	0
2022-11-26 05:35:00	1.25251	1.251847	1.25251	0
2022-11-26 05:40:00	1.25188	1.251879	1.25188	0
2022-11-26 05:45:00	1.25188	1.251879	1.25188	0
2022-11-26 05:50:00	1.25188	1.251847	1.25188	0
2022-11-26 05:55:00	1.25189	1.25188	1.25189	0
2022-11-26 06:00:00	1.25189	1.251881	1.25189	0
2022-11-26 06:05:00	1.25221	1.251914	1.25221	0
2022-11-26 06:10:00	1.25189	1.251915	1.25189	0
2022-11-26 06:15:00	1.25157	1.251916	1.25157	0
2022-11-26 06:20:00	1.25157	1.251917	1.25157	0
2022-11-26 06:25:00	1.25189	1.251855	1.25189	0
2022-11-26 06:30:00	1.25189	1.251856	1.25189	0
2022-11-26 06:35:00	1.25189	1.251857	1.25189	0
2022-11-26 06:40:00	1.25189	1.251858	1.25189	0
2022-11-26 06:45:00	1.25189	1.251858	1.25189	0
2022-11-26 06:50:00	1.2519	1.251859	1.2519	0
2022-11-26 06:55:00	1.2519	1.251828	1.2519	0
2022-11-26 07:00:00	1.2519	1.251829	1.2519	0
2022-11-26 07:05:00	1.2519	1.251862	1.2519	0
2022-11-26 07:10:00	1.2519	1.251895	1.2519	0
2022-11-26 07:15:00	1.2519	1.251896	1.2519	0
2022-11-26 07:20:00	1.2519	1.251897	1.2519	0
2022-11-26 07:25:00	1.25189	1.251897	1.25189	0
2022-11-26 07:30:00	1.25221	1.251929	1.25221	0
2022-11-26 07:35:00	1.25189	1.251929	1.25189	0
2022-11-26 07:40:00	1.25189	1.251928	1.25189	0
2022-11-26 07:45:00	1.25189	1.251927	1.25189	0
2022-11-26 07:50:00	1.2522	1.251957	1.2522	0
2022-11-26 07:55:00	1.25188	1.251955	1.25188	0
2022-11-26 08:00:00	1.25188	1.251953	1.25188	0
2022-11-26 08:05:00	1.25157	1.25192	1.25157	0
2022-11-26 08:10:00	1.25188	1.251918	1.25188	0
2022-11-26 08:15:00	1.25189	1.251918	1.25189	0
2022-11-26 08:20:00	1.25189	1.251886	1.25189	0
2022-11-26 08:25:00	1.25157	1.251854	1.25157	0
2022-11-26 08:30:00	1.25221	1.251886	1.25221	0
2022-11-26 08:35:00	1.25189	1.251886	1.25189	0
2022-11-26 08:40:00	1.25157	1.251823	1.25157	0
2022-11-26 08:45:00	1.25189	1.251824	1.25189	0
2022-11-26 08:50:00	1.2522	1.251856	1.2522	0
2022-11-26 08:55:00	1.25157	1.251856	1.25157	0
2022-11-26 09:00:00	1.25189	1.251857	1.25189	0
2022-11-26 09:05:00	1.25189	1.251857	1.25189	0
2022-11-26 09:10:00	1.25188	1.251856	1.25188	0
2022-11-26 09:15:00	1.25188	1.251887	1.25188	0
2022-11-26 09:20:00	1.25188	1.251854	1.25188	0
2022-11-26 09:25:00	1.25189	1.251854	1.25189	0
2022-11-26 09:30:00	1.25189	1.251886	1.25189	0
2022-11-26 09:35:00	1.25189	1.251886	1.25189	0
2022-11-26 09:40:00	1.25189	1.251855	1.25189	0
2022-11-26 09:45:00	1.25189	1.251887	1.25189	0
2022-11-26 09:50:00	1.25189	1.251887	1.25189	0
2022-11-26 09:55:00	1.25189	1.251887	1.25189	0
2022-11-26 10:00:00	1.2519	1.251889	1.2519	0
2022-11-26 10:05:00	1.2519	1.251891	1.2519	0
2022-11-26 10:10:00	1.2519	1.251893	1.2519	0
2022-11-26 10:15:00	1.2519	1.251894	1.2519	0
2022-11-26 10:20:00	1.2519	1.251895	1.2519	0
2022-11-26 10:25:00	1.25221	1.251927	1.25221	0
2022-11-26 10:30:00	1.25252	1.25199	1.25252	0
2022-11-26 10:35:00	1.2519	1.251991	1.2519	0
2022-11-26 10:40:00	1.25221	1.252023	1.25221	0
2022-11-26 10:45:00	1.2519	1.252024	1.2519	0
2022-11-26 10:50:00	1.2519	1.252024	1.2519	0
2022-11-26 10:55:00	1.25158	1.251992	1.25158	0
2022-11-26 11:00:00	1.25189	1.251991	1.25189	0
2022-11-26 11:05:00	1.25189	1.25199	1.25189	0
2022-11-26 11:10:00	1.25189	1.251989	1.25189	0
2022-11-26 11:15:00	1.25189	1.251957	1.25189	0
2022-11-26 11:20:00	1.25189	1.251894	1.25189	0
2022-11-26 11:25:00	1.25157	1.251861	1.25157	0
2022-11-26 11:30:00	1.25188	1.251828	1.25188	0
2022-11-26 11:35:00	1.25157	1.251795	1.25157	0
2022-11-26 11:40:00	1.25157	1.251762	1.25157	0
2022-11-26 11:45:00	1.25157	1.251761	1.25157	0
2022-11-26 11:50:00	1.25158	1.25173	1.25158	0
2022-11-26 11:55:00	1.25158	1.251699	1.25158	0
2022-11-26 12:00:00	1.25253	1.251763	1.25253	0
2022-11-26 12:05:00	1.25221	1.251795	1.25221	0
2022-11-26 12:10:00	1.2519	1.251796	1.2519	0
2022-11-26 12:15:00	1.2519	1.251829	1.2519	0
2022-11-26 12:20:00	1.25158	1.251799	1.25158	0
2022-11-26 12:25:00	1.25189	1.251831	1.25189	0
2022-11-26 12:30:00	1.25189	1.251863	1.25189	0
2022-11-26 12:35:00	1.25157	1.251863	1.25157	0
2022-11-26 12:40:00	1.25157	1.251862	1.25157	0
2022-11-26 12:45:00	1.25157	1.251861	1.25157	0
2022-11-26 12:50:00	1.25188	1.251796	1.25188	0
2022-11-26 12:55:00	1.25188	1.251763	1.25188	0
2022-11-26 13:00:00	1.25189	1.251762	1.25189	0
2022-11-26 13:05:00	1.25189	1.251761	1.25189	0
2022-11-26 13:10:00	1.25189	1.251792	1.25189	0
2022-11-26 13:15:00	1.25189	1.251792	1.25189	0
2022-11-26 13:20:00	1.2519	1.251793	1.2519	0
2022-11-26 13:25:00	1.2519	1.251826	1.2519	0
2022-11-26 13:30:00	1.2519	1.251859	1.2519	0
2022-11-26 13:35:00	1.2519	1.251892	1.2519	0
2022-11-26 13:40:00	1.2519	1.251894	1.2519	0
2022-11-26 13:45:00	1.2519	1.251896	1.2519	0
2022-11-26 13:50:00	1.25189	1.251896	1.25189	0
2022-11-26 13:55:00	1.25221	1.251928	1.25221	0
2022-11-26 14:00:00	1.25221	1.25196	1.25221	0
2022-11-26 14:05:00	1.25157	1.251928	1.25157	0
2022-11-26 14:10:00	1.2522	1.251958	1.2522	0
2022-11-26 14:15:00	1.25188	1.251956	1.25188	0
2022-11-26 14:20:00	1.25157	1.251923	1.25157	0
2022-11-26 14:25:00	1.25188	1.251921	1.25188	0
2022-11-26 14:30:00	1.25188	1.251919	1.25188	0
2022-11-26 14:35:00	1.25188	1.251917	1.25188	0
2022-11-26 14:40:00	1.25188	1.251916	1.25188	0
2022-11-26 14:45:00	1.25156	1.251851	1.25156	0
2022-11-26 14:50:00	1.25188	1.251818	1.25188	0
2022-11-26 14:55:00	1.2522	1.251881	1.2522	0
2022-11-26 15:00:00	1.25156	1.251817	1.25156	0
2022-11-26 15:05:00	1.2522	1.251849	1.2522	0
2022-11-26 15:10:00	1.25188	1.25188	1.25188	0
2022-11-26 15:15:00	1.25156	1.251848	1.25156	0
2022-11-26 15:20:00	1.25188	1.251848	1.25188	0
2022-11-26 15:25:00	1.25156	1.251816	1.25156	0
2022-11-26 15:30:00	1.2522	1.251848	1.2522	0
2022-11-26 15:35:00	1.25156	1.251848	1.25156	0
2022-11-26 15:40:00	1.25188	1.251848	1.25188	0
2022-11-26 15:45:00	1.25188	1.251816	1.25188	0
2022-11-26 15:50:00	1.2522	1.25188	1.2522	0
2022-11-26 15:55:00	1.25188	1.251848	1.25188	0
2022-11-26 16:00:00	1.25189	1.251849	1.25189	0
2022-11-26 16:05:00	1.2522	1.251913	1.2522	0
2022-11-26 16:10:00	1.25189	1.251914	1.25189	0
2022-11-26 16:15:00	1.25157	1.251915	1.25157	0
2022-11-26 16:20:00	1.25157	1.251852	1.25157	0
2022-11-26 16:25:00	1.25157	1.251853	1.25157	0
2022-11-26 16:30:00	1.25157	1.251822	1.25157	0
2022-11-26 16:35:00	1.25157	1.251791	1.25157	0
2022-11-26 16:40:00	1.25157	1.251728	1.25157	0
2022-11-26 16:45:00	1.25189	1.251729	1.25189	0
2022-11-26 16:50:00	1.25188	1.251728	1.25188	0
2022-11-26 16:55:00	1.25157	1.251665	1.25157	0
2022-11-26 17:00:00	1.25157	1.251633	1.25157	0
2022-11-26 17:05:00	1.25188	1.251664	1.25188	0
2022-11-26 17:10:00	1.25188	1.251695	1.25188	0
2022-11-26 17:15:00	1.25156	1.251694	1.25156	0
2022-11-26 17:20:00	1.25188	1.251725	1.25188	0
2022-11-26 17:25:00	1.25188	1.251756	1.25188	0
2022-11-26 17:30:00	1.25156	1.251755	1.25156	0
2022-11-26 17:35:00	1.25188	1.251754	1.25188	0
2022-11-26 17:40:00	1.25188	1.251754	1.25188	0
2022-11-26 17:45:00	1.25189	1.251786	1.25189	0
2022-11-26 17:50:00	1.25189	1.251818	1.25189	0
2022-11-26 17:55:00	1.2519	1.25182	1.2519	0
2022-11-26 18:00:00	1.2519	1.251822	1.2519	0
2022-11-26 18:05:00	1.2519	1.251856	1.2519	0
2022-11-26 18:10:00	1.2519	1.251858	1.2519	0
2022-11-26 18:15:00	1.25158	1.251828	1.25158	0
2022-11-26 18:20:00	1.2519	1.251862	1.2519	0
2022-11-26 18:25:00	1.25158	1.251832	1.25158	0
2022-11-26 18:30:00	1.25158	1.251802	1.25158	0
2022-11-26 18:35:00	1.25157	1.25177	1.25157	0
2022-11-26 18:40:00	1.25158	1.251739	1.25158	0
2022-11-26 18:45:00	1.25158	1.251707	1.25158	0
2022-11-26 18:50:00	1.25158	1.251675	1.25158	0
2022-11-26 18:55:00	1.25159	1.251644	1.25159	0
2022-11-26 19:00:00	1.25159	1.251613	1.25159	0
2022-11-26 19:05:00	1.25222	1.251677	1.25222	0
2022-11-26 19:10:00	1.25191	1.251678	1.25191	0
2022-11-26 19:15:00	1.25222	1.251742	1.25222	0
2022-11-26 19:20:00	1.25159	1.251743	1.25159	0
2022-11-26 19:25:00	1.25159	1.251745	1.25159	0
2022-11-26 19:30:00	1.25159	1.251746	1.25159	0
2022-11-26 19:35:00	1.25127	1.251715	1.25127	0
2022-11-26 19:40:00	1.25158	1.251715	1.25158	0
2022-11-26 19:45:00	1.25158	1.251714	1.25158	0
2022-11-26 19:50:00	1.25158	1.251713	1.25158	0
2022-11-26 19:55:00	1.25158	1.251649	1.25158	0
2022-11-26 20:00:00	1.25158	1.251616	1.25158	0
2022-11-26 20:05:00	1.25158	1.251552	1.25158	0
2022-11-26 20:10:00	1.25158	1.251551	1.25158	0
2022-11-26 20:15:00	1.25158	1.25155	1.25158	0
2022-11-26 20:20:00	1.25189	1.25158	1.25189	0
2022-11-26 20:25:00	1.25157	1.25161	1.25157	0
2022-11-26 20:30:00	1.25189	1.251641	1.25189	0
2022-11-26 20:35:00	1.25157	1.25164	1.25157	0
2022-11-26 20:40:00	1.25189	1.251671	1.25189	0
2022-11-26 20:45:00	1.25157	1.25167	1.25157	0
2022-11-26 20:50:00	1.25188	1.2517	1.25188	0
2022-11-26 20:55:00	1.25188	1.25173	1.25188	0
2022-11-26 21:00:00	1.25188	1.25176	1.25188	0
2022-11-26 21:05:00	1.25188	1.25179	1.25188	0
2022-11-26 21:10:00	1.25188	1.251789	1.25188	0
2022-11-26 21:15:00	1.25188	1.25182	1.25188	0
2022-11-26 21:20:00	1.25189	1.25182	1.25189	0
2022-11-26 21:25:00	1.25189	1.251852	1.25189	0
2022-11-26 21:30:00	1.2519	1.251853	1.2519	0
2022-11-26 21:35:00	1.25159	1.251855	1.25159	0
2022-11-26 21:40:00	1.25191	1.251858	1.25191	0
2022-11-26 21:45:00	1.25159	1.251829	1.25159	0
2022-11-26 21:50:00	1.25191	1.251832	1.25191	0
2022-11-26 21:55:00	1.25159	1.251803	1.25159	0
2022-11-26 22:00:00	1.25191	1.251806	1.25191	0
2022-11-26 22:05:00	1.2519	1.251808	1.2519	0
2022-11-26 22:10:00	1.2519	1.251809	1.2519	0
2022-11-26 22:15:00	1.25221	1.251841	1.25221	0
2022-11-26 22:20:00	1.25189	1.25184	1.25189	0
2022-11-26 22:25:00	1.25157	1.251838	1.25157	0
2022-11-26 22:30:00	1.25189	1.251836	1.25189	0
2022-11-26 22:35:00	1.25189	1.251866	1.25189	0
2022-11-26 22:40:00	1.25189	1.251864	1.25189	0
2022-11-26 22:45:00	1.25189	1.251894	1.25189	0
2022-11-26 22:50:00	1.2519	1.251893	1.2519	0
2022-11-26 22:55:00	1.2519	1.251893	1.2519	0
2022-11-26 23:00:00	1.2519	1.251893	1.2519	0
2022-11-26 23:05:00	1.2519	1.251862	1.2519	0
2022-11-26 23:10:00	1.2519	1.251863	1.2519	0
2022-11-26 23:15:00	1.2519	1.251896	1.2519	0
2022-11-26 23:20:00	1.25158	1.251865	1.25158	0
2022-11-26 23:25:00	1.25189	1.251865	1.25189	0
2022-11-26 23:30:00	1.25158	1.251834	1.25158	0
2022-11-26 23:35:00	1.25189	1.251834	1.25189	0
2022-11-26 23:40:00	1.25189	1.251833	1.25189	0
2022-11-26 23:45:00	1.25189	1.251832	1.25189	0
2022-11-26 23:50:00	1.25189	1.251831	1.25189	0
2022-11-26 23:55:00	1.2519	1.251831	1.2519	0
2022-11-27 00:00:00	1.25191	1.251832	1.25191	0
2022-11-27 00:05:00	1.25192	1.251834	1.25192	0
2022-11-27 00:10:00	1.25193	1.251869	1.25193	0
2022-11-27 00:15:00	1.25193	1.251873	1.25193	0
2022-11-27 00:20:00	1.25193	1.251908	1.25193	0
2022-11-27 00:25:00	1.25161	1.25188	1.25161	0
2022-11-27 00:30:00	1.25193	1.251884	1.25193	0
2022-11-27 00:35:00	1.25193	1.251888	1.25193	0
2022-11-27 00:40:00	1.25161	1.25186	1.25161	0
2022-11-27 00:45:00	1.25161	1.251831	1.25161	0
2022-11-27 00:50:00	1.25223	1.251863	1.25223	0
2022-11-27 00:55:00	1.25191	1.251862	1.25191	0
2022-11-27 01:00:00	1.25254	1.251923	1.25254	0
2022-11-27 01:05:00	1.2516	1.25189	1.2516	0
2022-11-27 01:10:00	1.25191	1.251888	1.25191	0
2022-11-27 01:15:00	1.25222	1.251949	1.25222	0
2022-11-27 01:20:00	1.25191	1.251947	1.25191	0
2022-11-27 01:25:00	1.25222	1.251976	1.25222	0
2022-11-27 01:30:00	1.25191	1.252006	1.25191	0
2022-11-27 01:35:00	1.25191	1.252036	1.25191	0
2022-11-27 01:40:00	1.25222	1.252035	1.25222	0
2022-11-27 01:45:00	1.2519	1.252034	1.2519	0
2022-11-27 01:50:00	1.25253	1.252033	1.25253	0
2022-11-27 01:55:00	1.25158	1.252031	1.25158	0
2022-11-27 02:00:00	1.25221	1.252061	1.25221	0
2022-11-27 02:05:00	1.25189	1.252028	1.25189	0
2022-11-27 02:10:00	1.25252	1.252089	1.25252	0
2022-11-27 02:15:00	1.25189	1.252056	1.25189	0
2022-11-27 02:20:00	1.25189	1.252054	1.25189	0
2022-11-27 02:25:00	1.25157	1.25202	1.25157	0
2022-11-27 02:30:00	1.2522	1.252018	1.2522	0
2022-11-27 02:35:00	1.25188	1.252016	1.25188	0
2022-11-27 02:40:00	1.25188	1.251951	1.25188	0
2022-11-27 02:45:00	1.25188	1.251981	1.25188	0
2022-11-27 02:50:00	1.25188	1.251948	1.25188	0
2022-11-27 02:55:00	1.25251	1.25201	1.25251	0
2022-11-27 03:00:00	1.25189	1.251947	1.25189	0
2022-11-27 03:05:00	1.25189	1.251947	1.25189	0
2022-11-27 03:10:00	1.2519	1.251948	1.2519	0
2022-11-27 03:15:00	1.2519	1.251981	1.2519	0
2022-11-27 03:20:00	1.25191	1.251952	1.25191	0
2022-11-27 03:25:00	1.25191	1.251955	1.25191	0
2022-11-27 03:30:00	1.25191	1.251958	1.25191	0
2022-11-27 03:35:00	1.25222	1.251992	1.25222	0
2022-11-27 03:40:00	1.25191	1.251995	1.25191	0
2022-11-27 03:45:00	1.25222	1.251966	1.25222	0
2022-11-27 03:50:00	1.25191	1.251968	1.25191	0
2022-11-27 03:55:00	1.25159	1.251938	1.25159	0
2022-11-27 04:00:00	1.25191	1.251939	1.25191	0
2022-11-27 04:05:00	1.2516	1.251909	1.2516	0
2022-11-27 04:10:00	1.25191	1.251909	1.25191	0
2022-11-27 04:15:00	1.25191	1.251909	1.25191	0
2022-11-27 04:20:00	1.25191	1.251909	1.25191	0
2022-11-27 04:25:00	1.25222	1.251909	1.25222	0
2022-11-27 04:30:00	1.25191	1.251909	1.25191	0
2022-11-27 04:35:00	1.25255	1.251942	1.25255	0
2022-11-27 04:40:00	1.25255	1.252006	1.25255	0
2022-11-27 04:45:00	1.25193	1.25204	1.25193	0
2022-11-27 04:50:00	1.25193	1.252042	1.25193	0
2022-11-27 04:55:00	1.25256	1.252138	1.25256	0
2022-11-27 05:00:00	1.25192	1.252139	1.25192	0
2022-11-27 05:05:00	1.25224	1.252172	1.25224	0
2022-11-27 05:10:00	1.25255	1.252236	1.25255	0
2022-11-27 05:15:00	1.25223	1.252237	1.25223	0
2022-11-27 05:20:00	1.2516	1.252206	1.2516	0
2022-11-27 05:25:00	1.25254	1.252205	1.25254	0
2022-11-27 05:30:00	1.25191	1.252141	1.25191	0
2022-11-27 05:35:00	1.25191	1.252139	1.25191	0
2022-11-27 05:40:00	1.25159	1.252105	1.25159	0
2022-11-27 05:45:00	1.25221	1.25207	1.25221	0
2022-11-27 05:50:00	1.25158	1.252036	1.25158	0
2022-11-27 05:55:00	1.25189	1.252001	1.25189	0
2022-11-27 06:00:00	1.25189	1.251935	1.25189	0
2022-11-27 06:05:00	1.25189	1.251901	1.25189	0
2022-11-27 06:10:00	1.25221	1.251962	1.25221	0
2022-11-27 06:15:00	1.25189	1.251897	1.25189	0
2022-11-27 06:20:00	1.25221	1.251927	1.25221	0
2022-11-27 06:25:00	1.2519	1.251926	1.2519	0
2022-11-27 06:30:00	1.2519	1.251957	1.2519	0
2022-11-27 06:35:00	1.2519	1.251926	1.2519	0
2022-11-27 06:40:00	1.2519	1.251958	1.2519	0
2022-11-27 06:45:00	1.2519	1.251959	1.2519	0
2022-11-27 06:50:00	1.2519	1.25196	1.2519	0
2022-11-27 06:55:00	1.25221	1.251992	1.25221	0
2022-11-27 07:00:00	1.25221	1.251992	1.25221	0
2022-11-27 07:05:00	1.25221	1.252024	1.25221	0
2022-11-27 07:10:00	1.25221	1.252024	1.25221	0
2022-11-27 07:15:00	1.2519	1.252024	1.2519	0
2022-11-27 07:20:00	1.2519	1.252024	1.2519	0
2022-11-27 07:25:00	1.25158	1.251992	1.25158	0
2022-11-27 07:30:00	1.25189	1.251991	1.25189	0
2022-11-27 07:35:00	1.25158	1.251959	1.25158	0
2022-11-27 07:40:00	1.2519	1.251959	1.2519	0
2022-11-27 07:45:00	1.25221	1.251959	1.25221	0
2022-11-27 07:50:00	1.2519	1.251928	1.2519	0
2022-11-27 07:55:00	1.25221	1.251928	1.25221	0
2022-11-27 08:00:00	1.25158	1.251865	1.25158	0
2022-11-27 08:05:00	1.2519	1.251865	1.2519	0
2022-11-27 08:10:00	1.25221	1.251896	1.25221	0
2022-11-27 08:15:00	1.2519	1.251928	1.2519	0
2022-11-27 08:20:00	1.25221	1.25196	1.25221	0
2022-11-27 08:25:00	1.2519	1.251992	1.2519	0
2022-11-27 08:30:00	1.25222	1.252024	1.25222	0
2022-11-27 08:35:00	1.25191	1.251994	1.25191	0
2022-11-27 08:40:00	1.25191	1.251995	1.25191	0
2022-11-27 08:45:00	1.2516	1.251934	1.2516	0
2022-11-27 08:50:00	1.25191	1.251967	1.25191	0
2022-11-27 08:55:00	1.25222	1.251999	1.25222	0
2022-11-27 09:00:00	1.2516	1.251938	1.2516	0
2022-11-27 09:05:00	1.25191	1.251939	1.25191	0
2022-11-27 09:10:00	1.25222	1.25194	1.25222	0
2022-11-27 09:15:00	1.25222	1.251972	1.25222	0
2022-11-27 09:20:00	1.25253	1.252003	1.25253	0
2022-11-27 09:25:00	1.2519	1.252002	1.2519	0
2022-11-27 09:30:00	1.25159	1.25197	1.25159	0
2022-11-27 09:35:00	1.2519	1.252	1.2519	0
2022-11-27 09:40:00	1.25158	1.251967	1.25158	0
2022-11-27 09:45:00	1.25189	1.251934	1.25189	0
2022-11-27 09:50:00	1.25189	1.251963	1.25189	0
2022-11-27 09:55:00	1.25063	1.251835	1.25063	0
2022-11-27 10:00:00	1.25158	1.251771	1.25158	0
2022-11-27 10:05:00	1.2519	1.251739	1.2519	0
2022-11-27 10:10:00	1.25158	1.251644	1.25158	0
2022-11-27 10:15:00	1.25221	1.251675	1.25221	0
2022-11-27 10:20:00	1.2519	1.251706	1.2519	0
2022-11-27 10:25:00	1.2519	1.251706	1.2519	0
2022-11-27 10:30:00	1.2519	1.251738	1.2519	0
2022-11-27 10:35:00	1.2519	1.251739	1.2519	0
2022-11-27 10:40:00	1.25159	1.251709	1.25159	0
2022-11-27 10:45:00	1.25159	1.251805	1.25159	0
2022-11-27 10:50:00	1.25253	1.2519	1.25253	0
2022-11-27 10:55:00	1.25285	1.251995	1.25285	0
2022-11-27 11:00:00	1.2519	1.252027	1.2519	0
2022-11-27 11:05:00	1.25221	1.252027	1.25221	0
2022-11-27 11:10:00	1.25221	1.252058	1.25221	0
2022-11-27 11:15:00	1.25189	1.252057	1.25189	0
2022-11-27 11:20:00	1.25189	1.252056	1.25189	0
2022-11-27 11:25:00	1.25189	1.252055	1.25189	0
2022-11-27 11:30:00	1.25189	1.252085	1.25189	0
2022-11-27 11:35:00	1.2522	1.252146	1.2522	0
2022-11-27 11:40:00	1.2522	1.252113	1.2522	0
2022-11-27 11:45:00	1.25189	1.252017	1.25189	0
2022-11-27 11:50:00	1.25189	1.252016	1.25189	0
2022-11-27 11:55:00	1.25157	1.251952	1.25157	0
2022-11-27 12:00:00	1.25221	1.251952	1.25221	0
2022-11-27 12:05:00	1.25158	1.251921	1.25158	0
2022-11-27 12:10:00	1.25159	1.251891	1.25159	0
2022-11-27 12:15:00	1.25191	1.251893	1.25191	0
2022-11-27 12:20:00	1.25222	1.251926	1.25222	0
2022-11-27 12:25:00	1.25191	1.251897	1.25191	0
2022-11-27 12:30:00	1.25254	1.251931	1.25254	0
2022-11-27 12:35:00	1.2516	1.251902	1.2516	0
2022-11-27 12:40:00	1.25191	1.251904	1.25191	0
2022-11-27 12:45:00	1.25191	1.251938	1.25191	0
2022-11-27 12:50:00	1.25253	1.25197	1.25253	0
2022-11-27 12:55:00	1.25253	1.252065	1.25253	0
2022-11-27 13:00:00	1.25191	1.252097	1.25191	0
2022-11-27 13:05:00	1.25159	1.252065	1.25159	0
2022-11-27 13:10:00	1.2519	1.252033	1.2519	0
2022-11-27 13:15:00	1.25159	1.252001	1.25159	0
2022-11-27 13:20:00	1.25221	1.251968	1.25221	0
2022-11-27 13:25:00	1.25158	1.251966	1.25158	0
2022-11-27 13:30:00	1.25126	1.251901	1.25126	0
2022-11-27 13:35:00	1.25221	1.251931	1.25221	0
2022-11-27 13:40:00	1.25189	1.251867	1.25189	0
2022-11-27 13:45:00	1.25125	1.251739	1.25125	0
2022-11-27 13:50:00	1.25283	1.251831	1.25283	0
2022-11-27 13:55:00	1.25283	1.251955	1.25283	0
2022-11-27 14:00:00	1.2522	1.251985	1.2522	0
2022-11-27 14:05:00	1.25157	1.251983	1.25157	0
2022-11-27 14:10:00	1.25157	1.251919	1.25157	0
2022-11-27 14:15:00	1.25157	1.251918	1.25157	0
2022-11-27 14:20:00	1.25158	1.25195	1.25158	0
2022-11-27 14:25:00	1.25252	1.251981	1.25252	0
2022-11-27 14:30:00	1.2519	1.251982	1.2519	0
2022-11-27 14:35:00	1.25158	1.252015	1.25158	0
2022-11-27 14:40:00	1.25221	1.251953	1.25221	0
2022-11-27 14:45:00	1.25158	1.251828	1.25158	0
2022-11-27 14:50:00	1.25252	1.25186	1.25252	0
2022-11-27 14:55:00	1.25252	1.251955	1.25252	0
2022-11-27 15:00:00	1.25252	1.25205	1.25252	0
2022-11-27 15:05:00	1.25221	1.252114	1.25221	0
2022-11-27 15:10:00	1.25221	1.252177	1.25221	0
2022-11-27 15:15:00	1.25221	1.252146	1.25221	0
2022-11-27 15:20:00	1.25127	1.252083	1.25127	0
2022-11-27 15:25:00	1.25253	1.252178	1.25253	0
2022-11-27 15:30:00	1.25253	1.25221	1.25253	0
2022-11-27 15:35:00	1.2519	1.252242	1.2519	0
2022-11-27 15:40:00	1.25158	1.252148	1.25158	0
2022-11-27 15:45:00	1.25221	1.252117	1.25221	0
2022-11-27 15:50:00	1.25158	1.252023	1.25158	0
2022-11-27 15:55:00	1.25189	1.251991	1.25189	0
2022-11-27 16:00:00	1.25221	1.251991	1.25221	0
2022-11-27 16:05:00	1.25189	1.251959	1.25189	0
2022-11-27 16:10:00	1.25221	1.252053	1.25221	0
2022-11-27 16:15:00	1.25221	1.252021	1.25221	0
2022-11-27 16:20:00	1.2519	1.251958	1.2519	0
2022-11-27 16:25:00	1.2519	1.251958	1.2519	0
2022-11-27 16:30:00	1.25285	1.252085	1.25285	0
2022-11-27 16:35:00	1.2519	1.252054	1.2519	0
2022-11-27 16:40:00	1.25159	1.252055	1.25159	0
2022-11-27 16:45:00	1.2519	1.252056	1.2519	0
2022-11-27 16:50:00	1.25158	1.251993	1.25158	0
2022-11-27 16:55:00	1.25221	1.252025	1.25221	0
2022-11-27 17:00:00	1.25252	1.252056	1.25252	0
2022-11-27 17:05:00	1.25157	1.251992	1.25157	0
2022-11-27 17:10:00	1.25189	1.251991	1.25189	0
2022-11-27 17:15:00	1.25189	1.25199	1.25189	0
2022-11-27 17:20:00	1.2522	1.251925	1.2522	0
2022-11-27 17:25:00	1.25251	1.251986	1.25251	0
2022-11-27 17:30:00	1.25188	1.252015	1.25188	0
2022-11-27 17:35:00	1.25188	1.252013	1.25188	0
2022-11-27 17:40:00	1.25188	1.252043	1.25188	0
2022-11-27 17:45:00	1.25188	1.25201	1.25188	0
2022-11-27 17:50:00	1.25188	1.251946	1.25188	0
2022-11-27 17:55:00	1.25251	1.25204	1.25251	0
2022-11-27 18:00:00	1.2522	1.252071	1.2522	0
2022-11-27 18:05:00	1.25251	1.252133	1.25251	0
2022-11-27 18:10:00	1.25189	1.252102	1.25189	0
2022-11-27 18:15:00	1.25157	1.252008	1.25157	0
2022-11-27 18:20:00	1.25189	1.252009	1.25189	0
2022-11-27 18:25:00	1.25189	1.25201	1.25189	0
2022-11-27 18:30:00	1.25189	1.252011	1.25189	0
2022-11-27 18:35:00	1.25189	1.252012	1.25189	0
2022-11-27 18:40:00	1.25189	1.252013	1.25189	0
2022-11-27 18:45:00	1.25189	1.251951	1.25189	0
2022-11-27 18:50:00	1.25221	1.251952	1.25221	0
2022-11-27 18:55:00	1.25189	1.25189	1.25189	0
2022-11-27 19:00:00	1.25158	1.251859	1.25158	0
2022-11-27 19:05:00	1.25284	1.251986	1.25284	0
2022-11-27 19:10:00	1.2519	1.251987	1.2519	0
2022-11-27 19:15:00	1.25221	1.252019	1.25221	0
2022-11-27 19:20:00	1.25253	1.252083	1.25253	0
2022-11-27 19:25:00	1.25285	1.252179	1.25285	0
2022-11-27 19:30:00	1.25253	1.252243	1.25253	0
2022-11-27 19:35:00	1.25222	1.252276	1.25222	0
2022-11-27 19:40:00	1.25221	1.252276	1.25221	0
2022-11-27 19:45:00	1.25221	1.252308	1.25221	0
2022-11-27 19:50:00	1.2519	1.25234	1.2519	0
2022-11-27 19:55:00	1.2519	1.252246	1.2519	0
2022-11-27 20:00:00	1.25253	1.252309	1.25253	0
2022-11-27 20:05:00	1.2519	1.252278	1.2519	0
2022-11-27 20:10:00	1.25191	1.252216	1.25191	0
2022-11-27 20:15:00	1.25285	1.252216	1.25285	0
2022-11-27 20:20:00	1.25254	1.252217	1.25254	0
2022-11-27 20:25:00	1.25191	1.252186	1.25191	0
2022-11-27 20:30:00	1.25222	1.252187	1.25222	0
2022-11-27 20:35:00	1.25285	1.252251	1.25285	0
2022-11-27 20:40:00	1.25222	1.252283	1.25222	0
2022-11-27 20:45:00	1.25222	1.252315	1.25222	0
2022-11-27 20:50:00	1.2519	1.252252	1.2519	0
2022-11-27 20:55:00	1.2519	1.252252	1.2519	0
2022-11-27 21:00:00	1.25221	1.252282	1.25221	0
2022-11-27 21:05:00	1.25221	1.252218	1.25221	0
2022-11-27 21:10:00	1.25221	1.252185	1.25221	0
2022-11-27 21:15:00	1.25252	1.252246	1.25252	0
2022-11-27 21:20:00	1.25284	1.252308	1.25284	0
2022-11-27 21:25:00	1.25284	1.252307	1.25284	0
2022-11-27 21:30:00	1.25221	1.252306	1.25221	0
2022-11-27 21:35:00	1.25191	1.252275	1.25191	0
2022-11-27 21:40:00	1.25222	1.252307	1.25222	0
2022-11-27 21:45:00	1.25191	1.252308	1.25191	0
2022-11-27 21:50:00	1.25192	1.252279	1.25192	0
2022-11-27 21:55:00	1.25192	1.25225	1.25192	0
2022-11-27 22:00:00	1.25224	1.252253	1.25224	0
2022-11-27 22:05:00	1.25255	1.252256	1.25255	0
2022-11-27 22:10:00	1.25287	1.252259	1.25287	0
2022-11-27 22:15:00	1.25256	1.252231	1.25256	0
2022-11-27 22:20:00	1.25256	1.252266	1.25256	0
2022-11-27 22:25:00	1.25288	1.252363	1.25288	0
2022-11-27 22:30:00	1.25288	1.252429	1.25288	0
2022-11-27 22:35:00	1.25288	1.252526	1.25288	0
2022-11-27 22:40:00	1.25224	1.252558	1.25224	0
2022-11-27 22:45:00	1.25192	1.252558	1.25192	0
2022-11-27 22:50:00	1.25255	1.252589	1.25255	0
2022-11-27 22:55:00	1.25286	1.25262	1.25286	0
2022-11-27 23:00:00	1.25255	1.252588	1.25255	0
2022-11-27 23:05:00	1.25191	1.252523	1.25191	0
2022-11-27 23:10:00	1.25223	1.25249	1.25223	0
2022-11-27 23:15:00	1.25254	1.252456	1.25254	0
2022-11-27 23:20:00	1.25254	1.252422	1.25254	0
2022-11-27 23:25:00	1.25222	1.252356	1.25222	0
2022-11-27 23:30:00	1.25254	1.252386	1.25254	0
2022-11-27 23:35:00	1.25254	1.252448	1.25254	0
2022-11-27 23:40:00	1.25223	1.252416	1.25223	0
2022-11-27 23:45:00	1.25255	1.252385	1.25255	0
2022-11-27 23:50:00	1.25161	1.252291	1.25161	0
2022-11-27 23:55:00	1.25287	1.252387	1.25287	0
2022-11-28 00:00:00	1.25255	1.252419	1.25255	0
2022-11-28 00:05:00	1.25224	1.252389	1.25224	0
2022-11-28 00:10:00	1.25255	1.25239	1.25255	0
2022-11-28 00:15:00	1.25224	1.252392	1.25224	0
2022-11-28 00:20:00	1.25255	1.252393	1.25255	0
2022-11-28 00:25:00	1.25224	1.252363	1.25224	0
2022-11-28 00:30:00	1.25255	1.252395	1.25255	0
2022-11-28 00:35:00	1.25287	1.252427	1.25287	0
2022-11-28 00:40:00	1.25255	1.252521	1.25255	0
2022-11-28 00:45:00	1.25286	1.25252	1.25286	0
2022-11-28 00:50:00	1.25254	1.252519	1.25254	0
2022-11-28 00:55:00	1.25285	1.25258	1.25285	0
2022-11-28 01:00:00	1.25285	1.25261	1.25285	0
2022-11-28 01:05:00	1.25285	1.252671	1.25285	0
2022-11-28 01:10:00	1.25222	1.252638	1.25222	0
2022-11-28 01:15:00	1.25285	1.252699	1.25285	0
2022-11-28 01:20:00	1.25254	1.252698	1.25254	0
2022-11-28 01:25:00	1.25254	1.252665	1.25254	0
2022-11-28 01:30:00	1.25285	1.252695	1.25285	0
2022-11-28 01:35:00	1.25285	1.252694	1.25285	0
2022-11-28 01:40:00	1.25285	1.252725	1.25285	0
2022-11-28 01:45:00	1.25284	1.252724	1.25284	0
2022-11-28 01:50:00	1.25284	1.252723	1.25284	0
2022-11-28 01:55:00	1.25284	1.252722	1.25284	0
2022-11-28 02:00:00	1.25283	1.252783	1.25283	0
2022-11-28 02:05:00	1.25251	1.252749	1.25251	0
2022-11-28 02:10:00	1.25283	1.252778	1.25283	0
2022-11-28 02:15:00	1.25283	1.252807	1.25283	0
2022-11-28 02:20:00	1.25283	1.252805	1.25283	0
2022-11-28 02:25:00	1.25283	1.252803	1.25283	0
2022-11-28 02:30:00	1.25283	1.252801	1.25283	0
2022-11-28 02:35:00	1.25283	1.2528	1.25283	0
2022-11-28 02:40:00	1.25283	1.252799	1.25283	0
2022-11-28 02:45:00	1.25283	1.252798	1.25283	0
2022-11-28 02:50:00	1.25283	1.252798	1.25283	0
2022-11-28 02:55:00	1.25283	1.25283	1.25283	0
2022-11-28 03:00:00	1.25283	1.25283	1.25283	0
2022-11-28 03:05:00	1.25283	1.25283	1.25283	0
2022-11-28 03:10:00	1.25284	1.252831	1.25284	0
2022-11-28 03:15:00	1.25284	1.252832	1.25284	0
2022-11-28 03:20:00	1.25285	1.252834	1.25285	0
2022-11-28 03:25:00	1.25285	1.252836	1.25285	0
2022-11-28 03:30:00	1.25254	1.252807	1.25254	0
2022-11-28 03:35:00	1.25286	1.25281	1.25286	0
2022-11-28 03:40:00	1.25285	1.252812	1.25285	0
2022-11-28 03:45:00	1.25285	1.252814	1.25285	0
2022-11-28 03:50:00	1.25285	1.252816	1.25285	0
2022-11-28 03:55:00	1.25285	1.252818	1.25285	0
2022-11-28 04:00:00	1.25285	1.252819	1.25285	0
2022-11-28 04:05:00	1.25285	1.25282	1.25285	0
2022-11-28 04:10:00	1.25285	1.25282	1.25285	0
2022-11-28 04:15:00	1.25285	1.25282	1.25285	0
2022-11-28 04:20:00	1.25285	1.252851	1.25285	0
2022-11-28 04:25:00	1.25285	1.25285	1.25285	0
2022-11-28 04:30:00	1.25285	1.25285	1.25285	0
2022-11-28 04:35:00	1.25286	1.252851	1.25286	0
2022-11-28 04:40:00	1.25286	1.252852	1.25286	0
2022-11-28 04:45:00	1.25286	1.252853	1.25286	0
2022-11-28 04:50:00	1.25286	1.252854	1.25286	0
2022-11-28 04:55:00	1.25285	1.252854	1.25285	0
2022-11-28 05:00:00	1.25317	1.252886	1.25317	0
2022-11-28 05:05:00	1.25285	1.252886	1.25285	0
2022-11-28 05:10:00	1.25284	1.252885	1.25284	0
2022-11-28 05:15:00	1.25284	1.252884	1.25284	0
2022-11-28 05:20:00	1.25315	1.252914	1.25315	0
2022-11-28 05:25:00	1.25283	1.252911	1.25283	0
2022-11-28 05:30:00	1.25252	1.252877	1.25252	0
2022-11-28 05:35:00	1.25251	1.252842	1.25251	0
2022-11-28 05:40:00	1.25252	1.252808	1.25252	0
2022-11-28 05:45:00	1.25283	1.252806	1.25283	0
2022-11-28 05:50:00	1.25252	1.252741	1.25252	0
2022-11-28 05:55:00	1.25283	1.252739	1.25283	0
2022-11-28 06:00:00	1.25315	1.25277	1.25315	0
2022-11-28 06:05:00	1.25283	1.252769	1.25283	0
2022-11-28 06:10:00	1.25283	1.252737	1.25283	0
2022-11-28 06:15:00	1.25283	1.252737	1.25283	0
2022-11-28 06:20:00	1.25283	1.252768	1.25283	0
2022-11-28 06:25:00	1.25283	1.2528	1.25283	0
2022-11-28 06:30:00	1.25283	1.252831	1.25283	0
2022-11-28 06:35:00	1.25283	1.252831	1.25283	0
2022-11-28 06:40:00	1.25283	1.252862	1.25283	0
2022-11-28 06:45:00	1.25315	1.252894	1.25315	0
2022-11-28 06:50:00	1.25315	1.252894	1.25315	0
2022-11-28 06:55:00	1.25283	1.252894	1.25283	0
2022-11-28 07:00:00	1.25283	1.252894	1.25283	0
2022-11-28 07:05:00	1.25283	1.252894	1.25283	0
2022-11-28 07:10:00	1.25283	1.252894	1.25283	0
2022-11-28 07:15:00	1.25283	1.252894	1.25283	0
2022-11-28 07:20:00	1.25283	1.252894	1.25283	0
2022-11-28 07:25:00	1.25251	1.252862	1.25251	0
2022-11-28 07:30:00	1.25283	1.252862	1.25283	0
2022-11-28 07:35:00	1.25283	1.25283	1.25283	0
2022-11-28 07:40:00	1.25283	1.252798	1.25283	0
2022-11-28 07:45:00	1.25282	1.252797	1.25282	0
2022-11-28 07:50:00	1.25282	1.252796	1.25282	0
2022-11-28 07:55:00	1.25282	1.252795	1.25282	0
2022-11-28 08:00:00	1.25282	1.252794	1.25282	0
2022-11-28 08:05:00	1.25282	1.252793	1.25282	0
2022-11-28 08:10:00	1.25283	1.252793	1.25283	0
2022-11-28 08:15:00	1.25283	1.252825	1.25283	0
2022-11-28 08:20:00	1.25315	1.252857	1.25315	0
2022-11-28 08:25:00	1.25252	1.252826	1.25252	0
2022-11-28 08:30:00	1.25252	1.252795	1.25252	0
2022-11-28 08:35:00	1.25284	1.252797	1.25284	0
2022-11-28 08:40:00	1.25252	1.252767	1.25252	0
2022-11-28 08:45:00	1.25284	1.252769	1.25284	0
2022-11-28 08:50:00	1.25316	1.252803	1.25316	0
2022-11-28 08:55:00	1.25316	1.252837	1.25316	0
2022-11-28 09:00:00	1.25315	1.252869	1.25315	0
2022-11-28 09:05:00	1.25252	1.252838	1.25252	0
2022-11-28 09:10:00	1.25283	1.252806	1.25283	0
2022-11-28 09:15:00	1.25283	1.252837	1.25283	0
2022-11-28 09:20:00	1.25283	1.252868	1.25283	0
2022-11-28 09:25:00	1.25283	1.252867	1.25283	0
2022-11-28 09:30:00	1.25283	1.252898	1.25283	0
2022-11-28 09:35:00	1.25283	1.252897	1.25283	0
2022-11-28 09:40:00	1.25283	1.252864	1.25283	0
2022-11-28 09:45:00	1.25283	1.252831	1.25283	0
2022-11-28 09:50:00	1.25315	1.252831	1.25315	0
2022-11-28 09:55:00	1.25283	1.252862	1.25283	0
2022-11-28 10:00:00	1.25283	1.252862	1.25283	0
2022-11-28 10:05:00	1.25284	1.252863	1.25284	0
2022-11-28 10:10:00	1.25284	1.252864	1.25284	0
2022-11-28 10:15:00	1.25252	1.252833	1.25252	0
2022-11-28 10:20:00	1.25284	1.252834	1.25284	0
2022-11-28 10:25:00	1.25284	1.252835	1.25284	0
2022-11-28 10:30:00	1.25284	1.252836	1.25284	0
2022-11-28 10:35:00	1.25253	1.252806	1.25253	0
2022-11-28 10:40:00	1.25316	1.252807	1.25316	0
2022-11-28 10:45:00	1.25284	1.252808	1.25284	0
2022-11-28 10:50:00	1.25284	1.252809	1.25284	0
2022-11-28 10:55:00	1.25284	1.252809	1.25284	0
2022-11-28 11:00:00	1.25252	1.252777	1.25252	0
2022-11-28 11:05:00	1.25283	1.252808	1.25283	0
2022-11-28 11:10:00	1.25283	1.252807	1.25283	0
2022-11-28 11:15:00	1.25283	1.252806	1.25283	0
2022-11-28 11:20:00	1.25251	1.252773	1.25251	0
2022-11-28 11:25:00	1.25283	1.252803	1.25283	0
2022-11-28 11:30:00	1.25283	1.25277	1.25283	0
2022-11-28 11:35:00	1.2522	1.252706	1.2522	0
2022-11-28 11:40:00	1.25282	1.252704	1.25282	0
2022-11-28 11:45:00	1.25282	1.252702	1.25282	0
2022-11-28 11:50:00	1.25314	1.252764	1.25314	0
2022-11-28 11:55:00	1.25282	1.252763	1.25282	0
2022-11-28 12:00:00	1.25282	1.252762	1.25282	0
2022-11-28 12:05:00	1.25251	1.25273	1.25251	0
2022-11-28 12:10:00	1.25282	1.252761	1.25282	0
2022-11-28 12:15:00	1.25282	1.25276	1.25282	0
2022-11-28 12:20:00	1.25282	1.252759	1.25282	0
2022-11-28 12:25:00	1.25282	1.252821	1.25282	0
2022-11-28 12:30:00	1.25251	1.25279	1.25251	0
2022-11-28 12:35:00	1.25282	1.25279	1.25282	0
2022-11-28 12:40:00	1.25282	1.252758	1.25282	0
2022-11-28 12:45:00	1.25282	1.252758	1.25282	0
2022-11-28 12:50:00	1.25282	1.252758	1.25282	0
2022-11-28 12:55:00	1.25251	1.252758	1.25251	0
2022-11-28 13:00:00	1.25314	1.25279	1.25314	0
2022-11-28 13:05:00	1.25283	1.252791	1.25283	0
2022-11-28 13:10:00	1.25314	1.252823	1.25314	0
2022-11-28 13:15:00	1.25283	1.252824	1.25283	0
2022-11-28 13:20:00	1.25315	1.252888	1.25315	0
2022-11-28 13:25:00	1.25283	1.252889	1.25283	0
2022-11-28 13:30:00	1.25283	1.25289	1.25283	0
2022-11-28 13:35:00	1.25315	1.252923	1.25315	0
2022-11-28 13:40:00	1.25315	1.252956	1.25315	0
2022-11-28 13:45:00	1.25251	1.252956	1.25251	0
2022-11-28 13:50:00	1.25283	1.252925	1.25283	0
2022-11-28 13:55:00	1.25315	1.252957	1.25315	0
2022-11-28 14:00:00	1.25252	1.252895	1.25252	0
2022-11-28 14:05:00	1.25283	1.252895	1.25283	0
2022-11-28 14:10:00	1.25283	1.252863	1.25283	0
2022-11-28 14:15:00	1.25283	1.252863	1.25283	0
2022-11-28 14:20:00	1.25283	1.252863	1.25283	0
2022-11-28 14:25:00	1.25283	1.252831	1.25283	0
2022-11-28 14:30:00	1.25283	1.252799	1.25283	0
2022-11-28 14:35:00	1.25283	1.252831	1.25283	0
2022-11-28 14:40:00	1.25283	1.252831	1.25283	0
2022-11-28 14:45:00	1.25283	1.252799	1.25283	0
2022-11-28 14:50:00	1.25283	1.25283	1.25283	0
2022-11-28 14:55:00	1.25314	1.252861	1.25314	0
2022-11-28 15:00:00	1.25251	1.252829	1.25251	0
2022-11-28 15:05:00	1.25282	1.252828	1.25282	0
2022-11-28 15:10:00	1.25282	1.252827	1.25282	0
2022-11-28 15:15:00	1.25282	1.252826	1.25282	0
2022-11-28 15:20:00	1.25314	1.252857	1.25314	0
2022-11-28 15:25:00	1.25314	1.252888	1.25314	0
2022-11-28 15:30:00	1.25314	1.252919	1.25314	0
2022-11-28 15:35:00	1.25282	1.252918	1.25282	0
2022-11-28 15:40:00	1.25314	1.252949	1.25314	0
2022-11-28 15:45:00	1.25314	1.252949	1.25314	0
2022-11-28 15:50:00	1.25283	1.252981	1.25283	0
2022-11-28 15:55:00	1.25283	1.252982	1.25283	0
2022-11-28 16:00:00	1.25283	1.252983	1.25283	0
2022-11-28 16:05:00	1.25284	1.252985	1.25284	0
2022-11-28 16:10:00	1.25285	1.252956	1.25285	0
2022-11-28 16:15:00	1.25285	1.252927	1.25285	0
2022-11-28 16:20:00	1.25286	1.252899	1.25286	0
2022-11-28 16:25:00	1.25286	1.252903	1.25286	0
2022-11-28 16:30:00	1.25286	1.252875	1.25286	0
2022-11-28 16:35:00	1.25286	1.252847	1.25286	0
2022-11-28 16:40:00	1.25286	1.25285	1.25286	0
2022-11-28 16:45:00	1.25285	1.252852	1.25285	0
2022-11-28 16:50:00	1.25285	1.252854	1.25285	0
2022-11-28 16:55:00	1.25285	1.252855	1.25285	0
2022-11-28 17:00:00	1.25285	1.252855	1.25285	0
2022-11-28 17:05:00	1.25285	1.252855	1.25285	0
2022-11-28 17:10:00	1.25284	1.252853	1.25284	0
2022-11-28 17:15:00	1.25284	1.252851	1.25284	0
2022-11-28 17:20:00	1.25284	1.252849	1.25284	0
2022-11-28 17:25:00	1.25252	1.252815	1.25252	0
2022-11-28 17:30:00	1.25284	1.252813	1.25284	0
2022-11-28 17:35:00	1.25221	1.252749	1.25221	0
2022-11-28 17:40:00	1.25284	1.252748	1.25284	0
2022-11-28 17:45:00	1.25285	1.252748	1.25285	0
2022-11-28 17:50:00	1.25285	1.252748	1.25285	0
2022-11-28 17:55:00	1.25254	1.252717	1.25254	0
2022-11-28 18:00:00	1.25285	1.252718	1.25285	0
2022-11-28 18:05:00	1.25286	1.25272	1.25286	0
2022-11-28 18:10:00	1.25286	1.252722	1.25286	0
2022-11-28 18:15:00	1.25286	1.252756	1.25286	0
2022-11-28 18:20:00	1.25317	1.252789	1.25317	0
2022-11-28 18:25:00	1.25285	1.252853	1.25285	0
2022-11-28 18:30:00	1.25285	1.252854	1.25285	0
2022-11-28 18:35:00	1.25285	1.252854	1.25285	0
2022-11-28 18:40:00	1.25253	1.252822	1.25253	0
2022-11-28 18:45:00	1.25285	1.252853	1.25285	0
2022-11-28 18:50:00	1.25285	1.252853	1.25285	0
2022-11-28 18:55:00	1.25285	1.252852	1.25285	0
2022-11-28 19:00:00	1.25285	1.252851	1.25285	0
2022-11-28 19:05:00	1.25285	1.25285	1.25285	0
2022-11-28 19:10:00	1.25285	1.252818	1.25285	0
2022-11-28 19:15:00	1.25286	1.252819	1.25286	0
2022-11-28 19:20:00	1.25286	1.25282	1.25286	0
2022-11-28 19:25:00	1.25285	1.25282	1.25285	0
2022-11-28 19:30:00	1.25285	1.252852	1.25285	0
2022-11-28 19:35:00	1.25316	1.252883	1.25316	0
2022-11-28 19:40:00	1.25284	1.252882	1.25284	0
2022-11-28 19:45:00	1.25284	1.252881	1.25284	0
2022-11-28 19:50:00	1.25252	1.252848	1.25252	0
2022-11-28 19:55:00	1.25283	1.252846	1.25283	0
2022-11-28 20:00:00	1.25315	1.252876	1.25315	0
2022-11-28 20:05:00	1.25283	1.252873	1.25283	0
2022-11-28 20:10:00	1.25314	1.252901	1.25314	0
2022-11-28 20:15:00	1.25283	1.252899	1.25283	0
2022-11-28 20:20:00	1.25283	1.252897	1.25283	0
2022-11-28 20:25:00	1.25282	1.252863	1.25282	0
2022-11-28 20:30:00	1.25282	1.252861	1.25282	0
2022-11-28 20:35:00	1.25282	1.252859	1.25282	0
2022-11-28 20:40:00	1.25282	1.252889	1.25282	0
2022-11-28 20:45:00	1.25251	1.252857	1.25251	0
2022-11-28 20:50:00	1.25251	1.252793	1.25251	0
2022-11-28 20:55:00	1.25282	1.252792	1.25282	0
2022-11-28 21:00:00	1.25282	1.25276	1.25282	0
2022-11-28 21:05:00	1.25282	1.252759	1.25282	0
2022-11-28 21:10:00	1.25251	1.252727	1.25251	0
2022-11-28 21:15:00	1.25282	1.252727	1.25282	0
2022-11-28 21:20:00	1.25282	1.252727	1.25282	0
2022-11-28 21:25:00	1.25282	1.252727	1.25282	0
2022-11-28 21:30:00	1.25314	1.252759	1.25314	0
2022-11-28 21:35:00	1.25282	1.25279	1.25282	0
2022-11-28 21:40:00	1.25282	1.252821	1.25282	0
2022-11-28 21:45:00	1.25282	1.252821	1.25282	0
2022-11-28 21:50:00	1.25282	1.252821	1.25282	0
2022-11-28 21:55:00	1.25282	1.252821	1.25282	0
2022-11-28 22:00:00	1.25314	1.252884	1.25314	0
2022-11-28 22:05:00	1.25282	1.252884	1.25282	0
2022-11-28 22:10:00	1.25251	1.252853	1.25251	0
2022-11-28 22:15:00	1.25282	1.252853	1.25282	0
2022-11-28 22:20:00	1.25282	1.252821	1.25282	0
2022-11-28 22:25:00	1.25282	1.252821	1.25282	0
2022-11-28 22:30:00	1.25283	1.252822	1.25283	0
2022-11-28 22:35:00	1.25283	1.252823	1.25283	0
2022-11-28 22:40:00	1.25283	1.252824	1.25283	0
2022-11-28 22:45:00	1.25283	1.252825	1.25283	0
2022-11-28 22:50:00	1.25283	1.252794	1.25283	0
2022-11-28 22:55:00	1.25283	1.252795	1.25283	0
2022-11-28 23:00:00	1.25283	1.252827	1.25283	0
2022-11-28 23:05:00	1.2522	1.252765	1.2522	0
2022-11-28 23:10:00	1.25251	1.252734	1.25251	0
2022-11-28 23:15:00	1.25283	1.252735	1.25283	0
2022-11-28 23:20:00	1.25283	1.252735	1.25283	0
2022-11-28 23:25:00	1.25251	1.252703	1.25251	0
2022-11-28 23:30:00	1.25314	1.252734	1.25314	0
2022-11-28 23:35:00	1.25314	1.252765	1.25314	0
2022-11-28 23:40:00	1.25314	1.252796	1.25314	0
2022-11-28 23:45:00	1.25314	1.252827	1.25314	0
2022-11-28 23:50:00	1.25282	1.252826	1.25282	0
2022-11-28 23:55:00	1.25282	1.252888	1.25282	0
2022-11-29 00:00:00	1.25251	1.252888	1.25251	0
2022-11-29 00:05:00	1.25283	1.252888	1.25283	0
2022-11-29 00:10:00	1.25283	1.252888	1.25283	0
2022-11-29 00:15:00	1.25251	1.252888	1.25251	0
2022-11-29 00:20:00	1.25283	1.252857	1.25283	0
2022-11-29 00:25:00	1.25283	1.252826	1.25283	0
2022-11-29 00:30:00	1.25252	1.252764	1.25252	0
2022-11-29 00:35:00	1.25283	1.252733	1.25283	0
2022-11-29 00:40:00	1.25315	1.252766	1.25315	0
2022-11-29 00:45:00	1.25283	1.252767	1.25283	0
2022-11-29 00:50:00	1.25283	1.252799	1.25283	0
2022-11-29 00:55:00	1.25283	1.252799	1.25283	0
2022-11-29 01:00:00	1.25251	1.252767	1.25251	0
2022-11-29 01:05:00	1.25283	1.252799	1.25283	0
2022-11-29 01:10:00	1.25252	1.252768	1.25252	0
2022-11-29 01:15:00	1.25283	1.252768	1.25283	0
2022-11-29 01:20:00	1.25283	1.252799	1.25283	0
2022-11-29 01:25:00	1.25221	1.252737	1.25221	0
2022-11-29 01:30:00	1.25283	1.252705	1.25283	0
2022-11-29 01:35:00	1.25283	1.252705	1.25283	0
2022-11-29 01:40:00	1.25315	1.252737	1.25315	0
2022-11-29 01:45:00	1.25284	1.252738	1.25284	0
2022-11-29 01:50:00	1.25284	1.252771	1.25284	0
2022-11-29 01:55:00	1.25284	1.252772	1.25284	0
2022-11-29 02:00:00	1.25284	1.252804	1.25284	0
2022-11-29 02:05:00	1.25221	1.252742	1.25221	0
2022-11-29 02:10:00	1.25285	1.252744	1.25285	0
2022-11-29 02:15:00	1.25285	1.252808	1.25285	0
2022-11-29 02:20:00	1.25286	1.252811	1.25286	0
2022-11-29 02:25:00	1.25286	1.252814	1.25286	0
2022-11-29 02:30:00	1.25318	1.252817	1.25318	0
2022-11-29 02:35:00	1.25287	1.25282	1.25287	0
2022-11-29 02:40:00	1.25286	1.252822	1.25286	0
2022-11-29 02:45:00	1.25255	1.252793	1.25255	0
2022-11-29 02:50:00	1.25286	1.252795	1.25286	0
2022-11-29 02:55:00	1.25285	1.252859	1.25285	0
2022-11-29 03:00:00	1.25285	1.252859	1.25285	0
2022-11-29 03:05:00	1.25284	1.252858	1.25284	0
2022-11-29 03:10:00	1.25284	1.252856	1.25284	0
2022-11-29 03:15:00	1.25252	1.252822	1.25252	0
2022-11-29 03:20:00	1.25283	1.252787	1.25283	0
2022-11-29 03:25:00	1.25252	1.252752	1.25252	0
2022-11-29 03:30:00	1.25283	1.252749	1.25283	0
2022-11-29 03:35:00	1.25283	1.252777	1.25283	0
2022-11-29 03:40:00	1.25283	1.252774	1.25283	0
2022-11-29 03:45:00	1.25283	1.252772	1.25283	0
2022-11-29 03:50:00	1.25282	1.252769	1.25282	0
2022-11-29 03:55:00	1.25251	1.252736	1.25251	0
2022-11-29 04:00:00	1.25282	1.252734	1.25282	0
2022-11-29 04:05:00	1.25282	1.252764	1.25282	0
2022-11-29 04:10:00	1.25251	1.252732	1.25251	0
2022-11-29 04:15:00	1.25282	1.252762	1.25282	0
2022-11-29 04:20:00	1.25282	1.252761	1.25282	0
2022-11-29 04:25:00	1.25282	1.25276	1.25282	0
2022-11-29 04:30:00	1.25282	1.252759	1.25282	0
2022-11-29 04:35:00	1.25282	1.252758	1.25282	0
2022-11-29 04:40:00	1.25283	1.252759	1.25283	0
2022-11-29 04:45:00	1.25283	1.252791	1.25283	0
2022-11-29 04:50:00	1.25283	1.252792	1.25283	0
2022-11-29 04:55:00	1.25252	1.252762	1.25252	0
2022-11-29 05:00:00	1.25283	1.252794	1.25283	0
2022-11-29 05:05:00	1.25283	1.252795	1.25283	0
2022-11-29 05:10:00	1.25283	1.252796	1.25283	0
2022-11-29 05:15:00	1.25315	1.252829	1.25315	0
2022-11-29 05:20:00	1.25315	1.252862	1.25315	0
2022-11-29 05:25:00	1.25283	1.252863	1.25283	0
2022-11-29 05:30:00	1.25314	1.252894	1.25314	0
2022-11-29 05:35:00	1.25314	1.252925	1.25314	0
2022-11-29 05:40:00	1.2522	1.252862	1.2522	0
2022-11-29 05:45:00	1.25283	1.252893	1.25283	0
2022-11-29 05:50:00	1.25251	1.252861	1.25251	0
2022-11-29 05:55:00	1.25283	1.252861	1.25283	0
2022-11-29 06:00:00	1.25283	1.252861	1.25283	0
2022-11-29 06:05:00	1.25284	1.25283	1.25284	0
2022-11-29 06:10:00	1.25252	1.252767	1.25252	0
2022-11-29 06:15:00	1.25285	1.252769	1.25285	0
2022-11-29 06:20:00	1.25285	1.25274	1.25285	0
2022-11-29 06:25:00	1.25222	1.252648	1.25222	0
2022-11-29 06:30:00	1.25253	1.252681	1.25253	0
2022-11-29 06:35:00	1.25285	1.252683	1.25285	0
2022-11-29 06:40:00	1.25285	1.252717	1.25285	0
2022-11-29 06:45:00	1.25284	1.252718	1.25284	0
2022-11-29 06:50:00	1.25284	1.252719	1.25284	0
2022-11-29 06:55:00	1.25284	1.252719	1.25284	0
2022-11-29 07:00:00	1.25283	1.25275	1.25283	0
2022-11-29 07:05:00	1.25283	1.252748	1.25283	0
2022-11-29 07:10:00	1.25283	1.252746	1.25283	0
2022-11-29 07:15:00	1.25251	1.252775	1.25251	0
2022-11-29 07:20:00	1.25314	1.252836	1.25314	0
2022-11-29 07:25:00	1.25314	1.252865	1.25314	0
2022-11-29 07:30:00	1.25282	1.252862	1.25282	0
2022-11-29 07:35:00	1.25282	1.25286	1.25282	0
2022-11-29 07:40:00	1.25282	1.252858	1.25282	0
2022-11-29 07:45:00	1.25314	1.252888	1.25314	0
2022-11-29 07:50:00	1.25282	1.252887	1.25282	0
2022-11-29 07:55:00	1.25282	1.252886	1.25282	0
2022-11-29 08:00:00	1.25314	1.252917	1.25314	0
2022-11-29 08:05:00	1.25314	1.25298	1.25314	0
2022-11-29 08:10:00	1.25282	1.252948	1.25282	0
2022-11-29 08:15:00	1.25282	1.252916	1.25282	0
2022-11-29 08:20:00	1.25282	1.252916	1.25282	0
2022-11-29 08:25:00	1.25314	1.252948	1.25314	0
2022-11-29 08:30:00	1.25314	1.25298	1.25314	0
2022-11-29 08:35:00	1.25283	1.252949	1.25283	0
2022-11-29 08:40:00	1.25283	1.25295	1.25283	0
2022-11-29 08:45:00	1.25283	1.252951	1.25283	0
2022-11-29 08:50:00	1.25283	1.25292	1.25283	0
2022-11-29 08:55:00	1.25283	1.252889	1.25283	0
2022-11-29 09:00:00	1.25283	1.25289	1.25283	0
2022-11-29 09:05:00	1.25283	1.252891	1.25283	0
2022-11-29 09:10:00	1.25315	1.252924	1.25315	0
2022-11-29 09:15:00	1.25283	1.252893	1.25283	0
2022-11-29 09:20:00	1.25314	1.252893	1.25314	0
2022-11-29 09:25:00	1.25314	1.252924	1.25314	0
2022-11-29 09:30:00	1.25283	1.252924	1.25283	0
2022-11-29 09:35:00	1.25314	1.252955	1.25314	0
2022-11-29 09:40:00	1.25283	1.252955	1.25283	0
2022-11-29 09:45:00	1.25251	1.252923	1.25251	0
2022-11-29 09:50:00	1.25315	1.252955	1.25315	0
2022-11-29 09:55:00	1.25316	1.252988	1.25316	0
2022-11-29 10:00:00	1.25316	1.252989	1.25316	0
2022-11-29 10:05:00	1.25317	1.253023	1.25317	0
2022-11-29 10:10:00	1.25317	1.253026	1.25317	0
2022-11-29 10:15:00	1.25317	1.253029	1.25317	0
2022-11-29 10:20:00	1.25317	1.253063	1.25317	0
2022-11-29 10:25:00	1.25285	1.253034	1.25285	0
2022-11-29 10:30:00	1.25316	1.253067	1.25316	0
2022-11-29 10:35:00	1.25316	1.253132	1.25316	0
2022-11-29 10:40:00	1.25316	1.253133	1.25316	0
2022-11-29 10:45:00	1.25315	1.253132	1.25315	0
2022-11-29 10:50:00	1.25283	1.253099	1.25283	0
2022-11-29 10:55:00	1.25315	1.253097	1.25315	0
2022-11-29 11:00:00	1.25315	1.253095	1.25315	0
2022-11-29 11:05:00	1.25314	1.253092	1.25314	0
2022-11-29 11:10:00	1.25314	1.253089	1.25314	0
2022-11-29 11:15:00	1.25314	1.253118	1.25314	0
2022-11-29 11:20:00	1.25282	1.253084	1.25282	0
2022-11-29 11:25:00	1.25314	1.253082	1.25314	0
2022-11-29 11:30:00	1.25314	1.25308	1.25314	0
2022-11-29 11:35:00	1.25282	1.253047	1.25282	0
2022-11-29 11:40:00	1.25314	1.253078	1.25314	0
2022-11-29 11:45:00	1.25314	1.253077	1.25314	0
2022-11-29 11:50:00	1.25314	1.253076	1.25314	0
2022-11-29 11:55:00	1.25314	1.253076	1.25314	0
2022-11-29 12:00:00	1.25314	1.253076	1.25314	0
2022-11-29 12:05:00	1.25282	1.253044	1.25282	0
2022-11-29 12:10:00	1.25282	1.253044	1.25282	0
2022-11-29 12:15:00	1.25314	1.253044	1.25314	0
2022-11-29 12:20:00	1.25282	1.253012	1.25282	0
2022-11-29 12:25:00	1.25314	1.253044	1.25314	0
2022-11-29 12:30:00	1.25314	1.253044	1.25314	0
2022-11-29 12:35:00	1.25314	1.253044	1.25314	0
2022-11-29 12:40:00	1.25282	1.253012	1.25282	0
2022-11-29 12:45:00	1.25314	1.253012	1.25314	0
2022-11-29 12:50:00	1.25282	1.25298	1.25282	0
2022-11-29 12:55:00	1.25314	1.253012	1.25314	0
2022-11-29 13:00:00	1.25314	1.253044	1.25314	0
2022-11-29 13:05:00	1.25315	1.253045	1.25315	0
2022-11-29 13:10:00	1.25284	1.253047	1.25284	0
2022-11-29 13:15:00	1.25316	1.253049	1.25316	0
2022-11-29 13:20:00	1.25316	1.253051	1.25316	0
2022-11-29 13:25:00	1.25316	1.253053	1.25316	0
2022-11-29 13:30:00	1.25285	1.253056	1.25285	0
2022-11-29 13:35:00	1.25317	1.253059	1.25317	0
2022-11-29 13:40:00	1.25317	1.253094	1.25317	0
2022-11-29 13:45:00	1.25285	1.253065	1.25285	0
2022-11-29 13:50:00	1.25316	1.253067	1.25316	0
2022-11-29 13:55:00	1.25284	1.253036	1.25284	0
2022-11-29 14:00:00	1.25284	1.253036	1.25284	0
2022-11-29 14:05:00	1.25284	1.253004	1.25284	0
2022-11-29 14:10:00	1.25316	1.253004	1.25316	0
2022-11-29 14:15:00	1.25284	1.252972	1.25284	0
2022-11-29 14:20:00	1.25284	1.252971	1.25284	0
2022-11-29 14:25:00	1.25284	1.252938	1.25284	0
2022-11-29 14:30:00	1.25284	1.252905	1.25284	0
2022-11-29 14:35:00	1.25315	1.252935	1.25315	0
2022-11-29 14:40:00	1.25284	1.252903	1.25284	0
2022-11-29 14:45:00	1.25315	1.252934	1.25315	0
2022-11-29 14:50:00	1.25315	1.252965	1.25315	0
2022-11-29 14:55:00	1.25315	1.252996	1.25315	0
2022-11-29 15:00:00	1.25284	1.252964	1.25284	0
2022-11-29 15:05:00	1.25315	1.252995	1.25315	0
2022-11-29 15:10:00	1.25284	1.252995	1.25284	0
2022-11-29 15:15:00	1.25283	1.252994	1.25283	0
2022-11-29 15:20:00	1.25315	1.253025	1.25315	0
2022-11-29 15:25:00	1.25315	1.253025	1.25315	0
2022-11-29 15:30:00	1.25283	1.253024	1.25283	0
2022-11-29 15:35:00	1.25284	1.252993	1.25284	0
2022-11-29 15:40:00	1.25315	1.252993	1.25315	0
2022-11-29 15:45:00	1.25284	1.252962	1.25284	0
2022-11-29 15:50:00	1.25284	1.252962	1.25284	0
2022-11-29 15:55:00	1.25283	1.25293	1.25283	0
2022-11-29 16:00:00	1.25283	1.252929	1.25283	0
2022-11-29 16:05:00	1.25283	1.252929	1.25283	0
2022-11-29 16:10:00	1.25283	1.252897	1.25283	0
2022-11-29 16:15:00	1.25283	1.252865	1.25283	0
2022-11-29 16:20:00	1.25283	1.252865	1.25283	0
2022-11-29 16:25:00	1.25314	1.252895	1.25314	0
2022-11-29 16:30:00	1.25283	1.252863	1.25283	0
2022-11-29 16:35:00	1.25283	1.252862	1.25283	0
2022-11-29 16:40:00	1.25315	1.252893	1.25315	0
2022-11-29 16:45:00	1.25284	1.252894	1.25284	0
2022-11-29 16:50:00	1.25284	1.252895	1.25284	0
2022-11-29 16:55:00	1.25284	1.252896	1.25284	0
2022-11-29 17:00:00	1.25284	1.252897	1.25284	0
2022-11-29 17:05:00	1.25284	1.252898	1.25284	0
2022-11-29 17:10:00	1.25284	1.252899	1.25284	0
2022-11-29 17:15:00	1.25284	1.252869	1.25284	0
2022-11-29 17:20:00	1.25316	1.252902	1.25316	0
2022-11-29 17:25:00	1.25284	1.252903	1.25284	0
2022-11-29 17:30:00	1.25316	1.252904	1.25316	0
2022-11-29 17:35:00	1.25348	1.252968	1.25348	0
2022-11-29 17:40:00	1.25285	1.252969	1.25285	0
2022-11-29 17:45:00	1.25316	1.253001	1.25316	0
2022-11-29 17:50:00	1.25316	1.253033	1.25316	0
2022-11-29 17:55:00	1.25285	1.253034	1.25285	0
2022-11-29 18:00:00	1.25284	1.253034	1.25284	0
2022-11-29 18:05:00	1.25284	1.253034	1.25284	0
2022-11-29 18:10:00	1.25315	1.253033	1.25315	0
2022-11-29 18:15:00	1.25284	1.253033	1.25284	0
2022-11-29 18:20:00	1.25347	1.253064	1.25347	0
2022-11-29 18:25:00	1.25283	1.252999	1.25283	0
2022-11-29 18:30:00	1.25315	1.253029	1.25315	0
2022-11-29 18:35:00	1.25283	1.252996	1.25283	0
2022-11-29 18:40:00	1.25283	1.252963	1.25283	0
2022-11-29 18:45:00	1.25283	1.252961	1.25283	0
2022-11-29 18:50:00	1.25283	1.25296	1.25283	0
2022-11-29 18:55:00	1.25315	1.252991	1.25315	0
2022-11-29 19:00:00	1.25315	1.252991	1.25315	0
2022-11-29 19:05:00	1.25283	1.25299	1.25283	0
2022-11-29 19:10:00	1.25283	1.252926	1.25283	0
2022-11-29 19:15:00	1.25283	1.252926	1.25283	0
2022-11-29 19:20:00	1.25283	1.252894	1.25283	0
2022-11-29 19:25:00	1.25283	1.252894	1.25283	0
2022-11-29 19:30:00	1.25314	1.252925	1.25314	0
2022-11-29 19:35:00	1.25314	1.252956	1.25314	0
2022-11-29 19:40:00	1.25283	1.252956	1.25283	0
2022-11-29 19:45:00	1.25283	1.252924	1.25283	0
2022-11-29 19:50:00	1.25315	1.252924	1.25315	0
2022-11-29 19:55:00	1.25284	1.252925	1.25284	0
2022-11-29 20:00:00	1.25316	1.252958	1.25316	0
2022-11-29 20:05:00	1.25316	1.252991	1.25316	0
2022-11-29 20:10:00	1.25284	1.252992	1.25284	0
2022-11-29 20:15:00	1.25284	1.252993	1.25284	0
2022-11-29 20:20:00	1.25284	1.252963	1.25284	0
2022-11-29 20:25:00	1.25284	1.252933	1.25284	0
2022-11-29 20:30:00	1.25284	1.252934	1.25284	0
2022-11-29 20:35:00	1.25315	1.252966	1.25315	0
2022-11-29 20:40:00	1.25283	1.252934	1.25283	0
2022-11-29 20:45:00	1.25283	1.252933	1.25283	0
2022-11-29 20:50:00	1.25283	1.2529	1.25283	0
2022-11-29 20:55:00	1.25283	1.252867	1.25283	0
2022-11-29 21:00:00	1.25315	1.252898	1.25315	0
2022-11-29 21:05:00	1.25252	1.252866	1.25252	0
2022-11-29 21:10:00	1.25283	1.252865	1.25283	0
2022-11-29 21:15:00	1.25284	1.252865	1.25284	0
2022-11-29 21:20:00	1.25284	1.252865	1.25284	0
2022-11-29 21:25:00	1.25284	1.252834	1.25284	0
2022-11-29 21:30:00	1.25316	1.252867	1.25316	0
2022-11-29 21:35:00	1.25284	1.252868	1.25284	0
2022-11-29 21:40:00	1.25221	1.252806	1.25221	0
2022-11-29 21:45:00	1.25221	1.252744	1.25221	0
2022-11-29 21:50:00	1.25285	1.252714	1.25285	0
2022-11-29 21:55:00	1.25285	1.252747	1.25285	0
2022-11-29 22:00:00	1.25284	1.252748	1.25284	0
2022-11-29 22:05:00	1.25316	1.25278	1.25316	0
2022-11-29 22:10:00	1.25316	1.252812	1.25316	0
2022-11-29 22:15:00	1.25315	1.252843	1.25315	0
2022-11-29 22:20:00	1.25315	1.252842	1.25315	0
2022-11-29 22:25:00	1.25252	1.25281	1.25252	0
2022-11-29 22:30:00	1.25251	1.25284	1.25251	0
2022-11-29 22:35:00	1.25314	1.252933	1.25314	0
2022-11-29 22:40:00	1.25314	1.252962	1.25314	0
2022-11-29 22:45:00	1.25283	1.25296	1.25283	0
2022-11-29 22:50:00	1.2522	1.252896	1.2522	0
2022-11-29 22:55:00	1.25315	1.252895	1.25315	0
2022-11-29 23:00:00	1.25315	1.252894	1.25315	0
2022-11-29 23:05:00	1.25252	1.252831	1.25252	0
2022-11-29 23:10:00	1.25315	1.252831	1.25315	0
2022-11-29 23:15:00	1.25252	1.252831	1.25252	0
2022-11-29 23:20:00	1.25315	1.252895	1.25315	0
2022-11-29 23:25:00	1.25283	1.252864	1.25283	0
2022-11-29 23:30:00	1.25315	1.252865	1.25315	0
2022-11-29 23:35:00	1.25314	1.252896	1.25314	0
2022-11-29 23:40:00	1.25283	1.252959	1.25283	0
2022-11-29 23:45:00	1.25283	1.252927	1.25283	0
2022-11-29 23:50:00	1.25315	1.252927	1.25315	0
2022-11-29 23:55:00	1.25283	1.252958	1.25283	0
2022-11-30 00:00:00	1.25284	1.252927	1.25284	0
2022-11-30 00:05:00	1.25316	1.252991	1.25316	0
2022-11-30 00:10:00	1.25316	1.252992	1.25316	0
2022-11-30 00:15:00	1.25316	1.253025	1.25316	0
2022-11-30 00:20:00	1.25285	1.252995	1.25285	0
2022-11-30 00:25:00	1.25317	1.252998	1.25317	0
2022-11-30 00:30:00	1.25317	1.253032	1.25317	0
2022-11-30 00:35:00	1.25317	1.253066	1.25317	0
2022-11-30 00:40:00	1.25317	1.253068	1.25317	0
2022-11-30 00:45:00	1.25317	1.253102	1.25317	0
2022-11-30 00:50:00	1.25317	1.253135	1.25317	0
2022-11-30 00:55:00	1.25316	1.253135	1.25316	0
2022-11-30 01:00:00	1.25221	1.25304	1.25221	0
2022-11-30 01:05:00	1.25316	1.25304	1.25316	0
2022-11-30 01:10:00	1.25315	1.25307	1.25315	0
2022-11-30 01:15:00	1.25315	1.253068	1.25315	0
2022-11-30 01:20:00	1.25315	1.253066	1.25315	0
2022-11-30 01:25:00	1.25283	1.253032	1.25283	0
2022-11-30 01:30:00	1.25314	1.253029	1.25314	0
2022-11-30 01:35:00	1.25314	1.253026	1.25314	0
2022-11-30 01:40:00	1.25314	1.253023	1.25314	0
2022-11-30 01:45:00	1.25314	1.253021	1.25314	0
2022-11-30 01:50:00	1.25283	1.253083	1.25283	0
2022-11-30 01:55:00	1.25314	1.253081	1.25314	0
2022-11-30 02:00:00	1.25315	1.253081	1.25315	0
2022-11-30 02:05:00	1.25346	1.253112	1.25346	0
2022-11-30 02:10:00	1.25315	1.253112	1.25315	0
2022-11-30 02:15:00	1.25315	1.253144	1.25315	0
2022-11-30 02:20:00	1.25283	1.253113	1.25283	0
2022-11-30 02:25:00	1.25315	1.253114	1.25315	0
2022-11-30 02:30:00	1.25315	1.253115	1.25315	0
2022-11-30 02:35:00	1.25252	1.253053	1.25252	0
2022-11-30 02:40:00	1.25316	1.253086	1.25316	0
2022-11-30 02:45:00	1.25315	1.253087	1.25315	0
2022-11-30 02:50:00	1.25315	1.253087	1.25315	0
2022-11-30 02:55:00	1.25315	1.253056	1.25315	0
2022-11-30 03:00:00	1.25221	1.252962	1.25221	0
2022-11-30 03:05:00	1.25315	1.252962	1.25315	0
2022-11-30 03:10:00	1.25315	1.252994	1.25315	0
2022-11-30 03:15:00	1.25315	1.252994	1.25315	0
2022-11-30 03:20:00	1.25283	1.252962	1.25283	0
2022-11-30 03:25:00	1.25315	1.253025	1.25315	0
2022-11-30 03:30:00	1.25316	1.253025	1.25316	0
2022-11-30 03:35:00	1.25316	1.253026	1.25316	0
2022-11-30 03:40:00	1.25316	1.253027	1.25316	0
2022-11-30 03:45:00	1.25316	1.253028	1.25316	0
2022-11-30 03:50:00	1.25284	1.253091	1.25284	0
2022-11-30 03:55:00	1.25284	1.25306	1.25284	0
2022-11-30 04:00:00	1.25316	1.253061	1.25316	0
2022-11-30 04:05:00	1.25285	1.253031	1.25285	0
2022-11-30 04:10:00	1.25317	1.253065	1.25317	0
2022-11-30 04:15:00	1.25317	1.253067	1.25317	0
2022-11-30 04:20:00	1.25317	1.253068	1.25317	0
2022-11-30 04:25:00	1.25222	1.252974	1.25222	0
2022-11-30 04:30:00	1.25253	1.252911	1.25253	0
2022-11-30 04:35:00	1.25159	1.252754	1.25159	0
2022-11-30 04:40:00	1.25284	1.252754	1.25284	0
2022-11-30 04:45:00	1.25284	1.252754	1.25284	0
2022-11-30 04:50:00	1.25315	1.252753	1.25315	0
2022-11-30 04:55:00	1.25315	1.252783	1.25315	0
2022-11-30 05:00:00	1.25315	1.252781	1.25315	0
2022-11-30 05:05:00	1.25315	1.252779	1.25315	0
2022-11-30 05:10:00	1.2522	1.252682	1.2522	0
2022-11-30 05:15:00	1.25315	1.252775	1.25315	0
2022-11-30 05:20:00	1.25315	1.252837	1.25315	0
2022-11-30 05:25:00	1.25315	1.252993	1.25315	0
2022-11-30 05:30:00	1.25348	1.253057	1.25348	0
2022-11-30 05:35:00	1.25285	1.253058	1.25285	0
2022-11-30 05:40:00	1.25317	1.25306	1.25317	0
2022-11-30 05:45:00	1.25317	1.253062	1.25317	0
2022-11-30 05:50:00	1.25317	1.253064	1.25317	0
2022-11-30 05:55:00	1.25317	1.253066	1.25317	0
2022-11-30 06:00:00	1.25222	1.253068	1.25222	0
2022-11-30 06:05:00	1.25348	1.253101	1.25348	0
2022-11-30 06:10:00	1.25285	1.253071	1.25285	0
2022-11-30 06:15:00	1.25316	1.253072	1.25316	0
2022-11-30 06:20:00	1.25316	1.25304	1.25316	0
2022-11-30 06:25:00	1.25221	1.252976	1.25221	0
2022-11-30 06:30:00	1.25316	1.252975	1.25316	0
2022-11-30 06:35:00	1.25316	1.252974	1.25316	0
2022-11-30 06:40:00	1.25316	1.252973	1.25316	0
2022-11-30 06:45:00	1.25316	1.252972	1.25316	0
2022-11-30 06:50:00	1.25316	1.253066	1.25316	0
2022-11-30 06:55:00	1.25285	1.253003	1.25285	0
2022-11-30 07:00:00	1.25317	1.253035	1.25317	0
2022-11-30 07:05:00	1.25348	1.253067	1.25348	0
2022-11-30 07:10:00	1.25317	1.253068	1.25317	0
2022-11-30 07:15:00	1.25222	1.253069	1.25222	0
2022-11-30 07:20:00	1.25317	1.25307	1.25317	0
2022-11-30 07:25:00	1.25285	1.253039	1.25285	0
2022-11-30 07:30:00	1.25253	1.252976	1.25253	0
2022-11-30 07:35:00	1.25252	1.252912	1.25252	0
2022-11-30 07:40:00	1.25284	1.25288	1.25284	0
2022-11-30 07:45:00	1.25283	1.252878	1.25283	0
2022-11-30 07:50:00	1.25315	1.252876	1.25315	0
2022-11-30 07:55:00	1.25315	1.252843	1.25315	0
2022-11-30 08:00:00	1.25315	1.252841	1.25315	0
2022-11-30 08:05:00	1.25315	1.252934	1.25315	0
2022-11-30 08:10:00	1.25284	1.252901	1.25284	0
2022-11-30 08:15:00	1.25316	1.252932	1.25316	0
2022-11-30 08:20:00	1.25316	1.252995	1.25316	0
2022-11-30 08:25:00	1.25316	1.253059	1.25316	0
2022-11-30 08:30:00	1.25348	1.253123	1.25348	0
2022-11-30 08:35:00	1.25347	1.253187	1.25347	0
2022-11-30 08:40:00	1.25316	1.253188	1.25316	0
2022-11-30 08:45:00	1.25252	1.253125	1.25252	0
2022-11-30 08:50:00	1.25284	1.253094	1.25284	0
2022-11-30 08:55:00	1.25284	1.253063	1.25284	0
2022-11-30 09:00:00	1.25284	1.253063	1.25284	0
2022-11-30 09:05:00	1.25316	1.253063	1.25316	0
2022-11-30 09:10:00	1.25316	1.253063	1.25316	0
2022-11-30 09:15:00	1.25316	1.253063	1.25316	0
2022-11-30 09:20:00	1.25316	1.253031	1.25316	0
2022-11-30 09:25:00	1.25317	1.253001	1.25317	0
2022-11-30 09:30:00	1.25317	1.253002	1.25317	0
2022-11-30 09:35:00	1.25317	1.253067	1.25317	0
2022-11-30 09:40:00	1.25317	1.2531	1.25317	0
2022-11-30 09:45:00	1.25316	1.253132	1.25316	0
2022-11-30 09:50:00	1.25316	1.253164	1.25316	0
2022-11-30 09:55:00	1.25316	1.253164	1.25316	0
2022-11-30 10:00:00	1.25347	1.253195	1.25347	0
2022-11-30 10:05:00	1.25284	1.253163	1.25284	0
2022-11-30 10:10:00	1.25346	1.253193	1.25346	0
2022-11-30 10:15:00	1.25346	1.253222	1.25346	0
2022-11-30 10:20:00	1.25315	1.25322	1.25315	0
2022-11-30 10:25:00	1.25315	1.253218	1.25315	0
2022-11-30 10:30:00	1.25347	1.253248	1.25347	0
2022-11-30 10:35:00	1.25315	1.253247	1.25315	0
2022-11-30 10:40:00	1.25315	1.253246	1.25315	0
2022-11-30 10:45:00	1.25315	1.253245	1.25315	0
2022-11-30 10:50:00	1.25315	1.253213	1.25315	0
2022-11-30 10:55:00	1.25347	1.253276	1.25347	0
2022-11-30 11:00:00	1.25347	1.253277	1.25347	0
2022-11-30 11:05:00	1.25316	1.253247	1.25316	0
2022-11-30 11:10:00	1.25316	1.253248	1.25316	0
2022-11-30 11:15:00	1.25315	1.253248	1.25315	0
2022-11-30 11:20:00	1.25315	1.253216	1.25315	0
2022-11-30 11:25:00	1.25315	1.253216	1.25315	0
2022-11-30 11:30:00	1.25315	1.253216	1.25315	0
2022-11-30 11:35:00	1.25315	1.253216	1.25315	0
2022-11-30 11:40:00	1.25315	1.253216	1.25315	0
2022-11-30 11:45:00	1.25314	1.253183	1.25314	0
2022-11-30 11:50:00	1.25314	1.25315	1.25314	0
2022-11-30 11:55:00	1.25315	1.253149	1.25315	0
2022-11-30 12:00:00	1.25315	1.253148	1.25315	0
2022-11-30 12:05:00	1.25315	1.253148	1.25315	0
2022-11-30 12:10:00	1.25315	1.253148	1.25315	0
2022-11-30 12:15:00	1.25316	1.253149	1.25316	0
2022-11-30 12:20:00	1.25317	1.253151	1.25317	0
2022-11-30 12:25:00	1.25317	1.253153	1.25317	0
2022-11-30 12:30:00	1.25318	1.253156	1.25318	0
2022-11-30 12:35:00	1.25318	1.25316	1.25318	0
2022-11-30 12:40:00	1.25318	1.253164	1.25318	0
2022-11-30 12:45:00	1.25318	1.253167	1.25318	0
2022-11-30 12:50:00	1.25317	1.253169	1.25317	0
2022-11-30 12:55:00	1.25317	1.253171	1.25317	0
2022-11-30 13:00:00	1.25348	1.253204	1.25348	0
2022-11-30 13:05:00	1.25316	1.253204	1.25316	0
2022-11-30 13:10:00	1.25315	1.253202	1.25315	0
2022-11-30 13:15:00	1.25315	1.2532	1.25315	0
2022-11-30 13:20:00	1.25315	1.253197	1.25315	0
2022-11-30 13:25:00	1.25346	1.253225	1.25346	0
2022-11-30 13:30:00	1.25314	1.253221	1.25314	0
2022-11-30 13:35:00	1.25314	1.253217	1.25314	0
2022-11-30 13:40:00	1.25314	1.253214	1.25314	0
2022-11-30 13:45:00	1.25314	1.253211	1.25314	0
2022-11-30 13:50:00	1.25314	1.253177	1.25314	0
2022-11-30 13:55:00	1.25346	1.253207	1.25346	0
2022-11-30 14:00:00	1.25282	1.253174	1.25282	0
2022-11-30 14:05:00	1.25314	1.253173	1.25314	0
2022-11-30 14:10:00	1.25314	1.253172	1.25314	0
2022-11-30 14:15:00	1.25315	1.253141	1.25315	0
2022-11-30 14:20:00	1.25315	1.253142	1.25315	0
2022-11-30 14:25:00	1.25316	1.253144	1.25316	0
2022-11-30 14:30:00	1.25348	1.253178	1.25348	0
2022-11-30 14:35:00	1.25316	1.25318	1.25316	0
2022-11-30 14:40:00	1.25316	1.253182	1.25316	0
2022-11-30 14:45:00	1.25347	1.253183	1.25347	0
2022-11-30 14:50:00	1.25347	1.253248	1.25347	0
2022-11-30 14:55:00	1.25347	1.253281	1.25347	0
2022-11-30 15:00:00	1.25315	1.253282	1.25315	0
2022-11-30 15:05:00	1.25315	1.253282	1.25315	0
2022-11-30 15:10:00	1.25315	1.253282	1.25315	0
2022-11-30 15:15:00	1.25346	1.253312	1.25346	0
2022-11-30 15:20:00	1.25346	1.25331	1.25346	0
2022-11-30 15:25:00	1.25314	1.253308	1.25314	0
2022-11-30 15:30:00	1.25314	1.253306	1.25314	0
2022-11-30 15:35:00	1.25314	1.253273	1.25314	0
2022-11-30 15:40:00	1.25314	1.25324	1.25314	0
2022-11-30 15:45:00	1.25346	1.253239	1.25346	0
2022-11-30 15:50:00	1.25315	1.253239	1.25315	0
2022-11-30 15:55:00	1.25315	1.253239	1.25315	0
2022-11-30 16:00:00	1.25315	1.253239	1.25315	0
2022-11-30 16:05:00	1.25283	1.253176	1.25283	0
2022-11-30 16:10:00	1.25315	1.253145	1.25315	0
2022-11-30 16:15:00	1.25315	1.253146	1.25315	0
2022-11-30 16:20:00	1.25315	1.253147	1.25315	0
2022-11-30 16:25:00	1.25315	1.253148	1.25315	0
2022-11-30 16:30:00	1.25315	1.253149	1.25315	0
2022-11-30 16:35:00	1.25315	1.253118	1.25315	0
2022-11-30 16:40:00	1.25347	1.25315	1.25347	0
2022-11-30 16:45:00	1.25316	1.253151	1.25316	0
2022-11-30 16:50:00	1.25284	1.25312	1.25284	0
2022-11-30 16:55:00	1.25284	1.253121	1.25284	0
2022-11-30 17:00:00	1.25316	1.253122	1.25316	0
2022-11-30 17:05:00	1.25316	1.253123	1.25316	0
2022-11-30 17:10:00	1.25284	1.253092	1.25284	0
2022-11-30 17:15:00	1.25316	1.253093	1.25316	0
2022-11-30 17:20:00	1.25284	1.253062	1.25284	0
2022-11-30 17:25:00	1.25284	1.253031	1.25284	0
2022-11-30 17:30:00	1.25316	1.253	1.25316	0
2022-11-30 17:35:00	1.25316	1.253	1.25316	0
2022-11-30 17:40:00	1.25315	1.253031	1.25315	0
2022-11-30 17:45:00	1.25315	1.253062	1.25315	0
2022-11-30 17:50:00	1.25315	1.253061	1.25315	0
2022-11-30 17:55:00	1.25315	1.25306	1.25315	0
2022-11-30 18:00:00	1.25315	1.253091	1.25315	0
2022-11-30 18:05:00	1.25347	1.253122	1.25347	0
2022-11-30 18:10:00	1.25316	1.253154	1.25316	0
2022-11-30 18:15:00	1.25316	1.253186	1.25316	0
2022-11-30 18:20:00	1.25284	1.253154	1.25284	0
2022-11-30 18:25:00	1.25284	1.253122	1.25284	0
2022-11-30 18:30:00	1.25316	1.253123	1.25316	0
2022-11-30 18:35:00	1.25316	1.253124	1.25316	0
2022-11-30 18:40:00	1.25347	1.253156	1.25347	0
2022-11-30 18:45:00	1.25315	1.253156	1.25315	0
2022-11-30 18:50:00	1.25378	1.253219	1.25378	0
2022-11-30 18:55:00	1.25378	1.25325	1.25378	0
2022-11-30 19:00:00	1.25283	1.253217	1.25283	0
2022-11-30 19:05:00	1.25346	1.253247	1.25346	0
2022-11-30 19:10:00	1.25314	1.253277	1.25314	0
2022-11-30 19:15:00	1.25251	1.253244	1.25251	0
2022-11-30 19:20:00	1.25346	1.253274	1.25346	0
2022-11-30 19:25:00	1.25282	1.25324	1.25282	0
2022-11-30 19:30:00	1.25314	1.253207	1.25314	0
2022-11-30 19:35:00	1.25314	1.253206	1.25314	0
2022-11-30 19:40:00	1.25314	1.253142	1.25314	0
2022-11-30 19:45:00	1.25314	1.253078	1.25314	0
2022-11-30 19:50:00	1.25315	1.25311	1.25315	0
2022-11-30 19:55:00	1.25284	1.253048	1.25284	0
2022-11-30 20:00:00	1.25284	1.253018	1.25284	0
2022-11-30 20:05:00	1.25316	1.253083	1.25316	0
2022-11-30 20:10:00	1.25316	1.253053	1.25316	0
2022-11-30 20:15:00	1.25348	1.253119	1.25348	0
2022-11-30 20:20:00	1.25316	1.253121	1.25316	0
2022-11-30 20:25:00	1.25316	1.253123	1.25316	0
2022-11-30 20:30:00	1.25284	1.253093	1.25284	0
2022-11-30 20:35:00	1.25315	1.253094	1.25315	0
2022-11-30 20:40:00	1.25315	1.253094	1.25315	0
2022-11-30 20:45:00	1.25315	1.253125	1.25315	0
2022-11-30 20:50:00	1.25314	1.253155	1.25314	0
2022-11-30 20:55:00	1.25346	1.253185	1.25346	0
2022-11-30 21:00:00	1.25346	1.253215	1.25346	0
2022-11-30 21:05:00	1.25283	1.25315	1.25283	0
2022-11-30 21:10:00	1.25377	1.253211	1.25377	0
2022-11-30 21:15:00	1.25282	1.253177	1.25282	0
2022-11-30 21:20:00	1.25314	1.253207	1.25314	0
2022-11-30 21:25:00	1.25345	1.253237	1.25345	0
2022-11-30 21:30:00	1.25314	1.253236	1.25314	0
2022-11-30 21:35:00	1.25314	1.253235	1.25314	0
2022-11-30 21:40:00	1.25314	1.253235	1.25314	0
2022-11-30 21:45:00	1.25314	1.253203	1.25314	0
2022-11-30 21:50:00	1.25314	1.253171	1.25314	0
2022-11-30 21:55:00	1.25283	1.253171	1.25283	0
2022-11-30 22:00:00	1.25315	1.253109	1.25315	0
2022-11-30 22:05:00	1.25316	1.253143	1.25316	0
2022-11-30 22:10:00	1.25316	1.253145	1.25316	0
2022-11-30 22:15:00	1.25317	1.253117	1.25317	0
2022-11-30 22:20:00	1.25349	1.253152	1.25349	0
2022-11-30 22:25:00	1.25318	1.253156	1.25318	0
2022-11-30 22:30:00	1.25255	1.253097	1.25255	0
2022-11-30 22:35:00	1.25319	1.253102	1.25319	0
2022-11-30 22:40:00	1.2535	1.253138	1.2535	0
2022-11-30 22:45:00	1.25318	1.253173	1.25318	0
2022-11-30 22:50:00	1.25318	1.253176	1.25318	0
2022-11-30 22:55:00	1.25223	1.253083	1.25223	0
2022-11-30 23:00:00	1.25286	1.253053	1.25286	0
2022-11-30 23:05:00	1.25349	1.253085	1.25349	0
2022-11-30 23:10:00	1.25349	1.253085	1.25349	0
2022-11-30 23:15:00	1.25318	1.253085	1.25318	0
2022-11-30 23:20:00	1.2535	1.25318	1.2535	0
2022-11-30 23:25:00	1.25318	1.253179	1.25318	0
2022-11-30 23:30:00	1.2535	1.253179	1.2535	0
2022-11-30 23:35:00	1.2535	1.253211	1.2535	0
2022-11-30 23:40:00	1.2535	1.253243	1.2535	0
2022-11-30 23:45:00	1.25319	1.253339	1.25319	0
2022-11-30 23:50:00	1.25319	1.253372	1.25319	0
2022-11-30 23:55:00	1.2535	1.253373	1.2535	0
2022-12-01 00:00:00	1.2535	1.253374	1.2535	0
2022-12-01 00:05:00	1.2535	1.253406	1.2535	0
2022-12-01 00:10:00	1.25381	1.253437	1.25381	0
2022-12-01 00:15:00	1.25349	1.253468	1.25349	0
2022-12-01 00:20:00	1.25349	1.253467	1.25349	0
2022-12-01 00:25:00	1.2538	1.253497	1.2538	0
2022-12-01 00:30:00	1.25348	1.253495	1.25348	0
2022-12-01 00:35:00	1.25347	1.253523	1.25347	0
2022-12-01 00:40:00	1.25347	1.253551	1.25347	0
2022-12-01 00:45:00	1.25347	1.253548	1.25347	0
2022-12-01 00:50:00	1.25315	1.253513	1.25315	0
2022-12-01 00:55:00	1.25346	1.253509	1.25346	0
2022-12-01 01:00:00	1.25346	1.253474	1.25346	0
2022-12-01 01:05:00	1.25314	1.253439	1.25314	0
2022-12-01 01:10:00	1.25314	1.253404	1.25314	0
2022-12-01 01:15:00	1.25346	1.25337	1.25346	0
2022-12-01 01:20:00	1.25314	1.253336	1.25314	0
2022-12-01 01:25:00	1.25314	1.253303	1.25314	0
2022-12-01 01:30:00	1.25346	1.253302	1.25346	0
2022-12-01 01:35:00	1.25378	1.253333	1.25378	0
2022-12-01 01:40:00	1.25379	1.253397	1.25379	0
2022-12-01 01:45:00	1.25379	1.25343	1.25379	0
2022-12-01 01:50:00	1.25316	1.2534	1.25316	0
2022-12-01 01:55:00	1.25348	1.253434	1.25348	0
2022-12-01 02:00:00	1.25348	1.253468	1.25348	0
2022-12-01 02:05:00	1.25349	1.253471	1.25349	0
2022-12-01 02:10:00	1.25318	1.253475	1.25318	0
2022-12-01 02:15:00	1.25349	1.25351	1.25349	0
2022-12-01 02:20:00	1.2535	1.253514	1.2535	0
2022-12-01 02:25:00	1.25286	1.253422	1.25286	0
2022-12-01 02:30:00	1.25287	1.25333	1.25287	0
2022-12-01 02:35:00	1.2535	1.253301	1.2535	0
2022-12-01 02:40:00	1.25381	1.253366	1.25381	0
2022-12-01 02:45:00	1.25287	1.253305	1.25287	0
2022-12-01 02:50:00	1.25318	1.253275	1.25318	0
2022-12-01 02:55:00	1.25318	1.253244	1.25318	0
2022-12-01 03:00:00	1.25349	1.253275	1.25349	0
2022-12-01 03:05:00	1.25317	1.253243	1.25317	0
2022-12-01 03:10:00	1.25285	1.253178	1.25285	0
2022-12-01 03:15:00	1.25379	1.253271	1.25379	0
2022-12-01 03:20:00	1.25316	1.2533	1.25316	0
2022-12-01 03:25:00	1.25316	1.253266	1.25316	0
2022-12-01 03:30:00	1.25411	1.253296	1.25411	0
2022-12-01 03:35:00	1.25411	1.25342	1.25411	0
2022-12-01 03:40:00	1.2538	1.253482	1.2538	0
2022-12-01 03:45:00	1.25348	1.253512	1.25348	0
2022-12-01 03:50:00	1.25379	1.253542	1.25379	0
2022-12-01 03:55:00	1.25316	1.253541	1.25316	0
2022-12-01 04:00:00	1.25316	1.253572	1.25316	0
2022-12-01 04:05:00	1.25379	1.253572	1.25379	0
2022-12-01 04:10:00	1.25316	1.253572	1.25316	0
2022-12-01 04:15:00	1.25317	1.253573	1.25317	0
2022-12-01 04:20:00	1.2538	1.253542	1.2538	0
2022-12-01 04:25:00	1.25317	1.253448	1.25317	0
2022-12-01 04:30:00	1.25317	1.253385	1.25317	0
2022-12-01 04:35:00	1.25316	1.253353	1.25316	0
2022-12-01 04:40:00	1.25316	1.25329	1.25316	0
2022-12-01 04:45:00	1.25348	1.253322	1.25348	0
2022-12-01 04:50:00	1.25379	1.253385	1.25379	0
2022-12-01 04:55:00	1.25317	1.253323	1.25317	0
2022-12-01 05:00:00	1.25254	1.253261	1.25254	0
2022-12-01 05:05:00	1.25318	1.253262	1.25318	0
2022-12-01 05:10:00	1.25286	1.253168	1.25286	0
2022-12-01 05:15:00	1.25318	1.253169	1.25318	0
2022-12-01 05:20:00	1.25349	1.253201	1.25349	0
2022-12-01 05:25:00	1.25254	1.253139	1.25254	0
2022-12-01 05:30:00	1.25317	1.25314	1.25317	0
2022-12-01 05:35:00	1.25317	1.253109	1.25317	0
2022-12-01 05:40:00	1.25286	1.253016	1.25286	0
2022-12-01 05:45:00	1.25223	1.252922	1.25223	0
2022-12-01 05:50:00	1.25286	1.252954	1.25286	0
2022-12-01 05:55:00	1.25317	1.252953	1.25317	0
2022-12-01 06:00:00	1.25317	1.252984	1.25317	0
2022-12-01 06:05:00	1.25349	1.253015	1.25349	0
2022-12-01 06:10:00	1.25349	1.253015	1.25349	0
2022-12-01 06:15:00	1.25349	1.25311	1.25349	0
2022-12-01 06:20:00	1.25317	1.25311	1.25317	0
2022-12-01 06:25:00	1.25317	1.25311	1.25317	0
2022-12-01 06:30:00	1.25348	1.253172	1.25348	0
2022-12-01 06:35:00	1.25316	1.253265	1.25316	0
2022-12-01 06:40:00	1.25347	1.253326	1.25347	0
2022-12-01 06:45:00	1.25284	1.253293	1.25284	0
2022-12-01 06:50:00	1.25284	1.25326	1.25284	0
2022-12-01 06:55:00	1.25347	1.253258	1.25347	0
2022-12-01 07:00:00	1.25252	1.253161	1.25252	0
2022-12-01 07:05:00	1.25315	1.253127	1.25315	0
2022-12-01 07:10:00	1.25347	1.253157	1.25347	0
2022-12-01 07:15:00	1.25347	1.253187	1.25347	0
2022-12-01 07:20:00	1.25315	1.253154	1.25315	0
2022-12-01 07:25:00	1.25284	1.253122	1.25284	0
2022-12-01 07:30:00	1.25284	1.253059	1.25284	0
2022-12-01 07:35:00	1.25316	1.253091	1.25316	0
2022-12-01 07:40:00	1.25284	1.253091	1.25284	0
2022-12-01 07:45:00	1.25316	1.25306	1.25316	0
2022-12-01 07:50:00	1.25253	1.253061	1.25253	0
2022-12-01 07:55:00	1.25347	1.253093	1.25347	0
2022-12-01 08:00:00	1.25316	1.253062	1.25316	0
2022-12-01 08:05:00	1.25316	1.253031	1.25316	0
2022-12-01 08:10:00	1.25284	1.253	1.25284	0
2022-12-01 08:15:00	1.25284	1.253	1.25284	0
2022-12-01 08:20:00	1.25347	1.253063	1.25347	0
2022-12-01 08:25:00	1.25347	1.253094	1.25347	0
2022-12-01 08:30:00	1.25221	1.253031	1.25221	0
2022-12-01 08:35:00	1.25252	1.252967	1.25252	0
2022-12-01 08:40:00	1.25315	1.253029	1.25315	0
2022-12-01 08:45:00	1.25346	1.253028	1.25346	0
2022-12-01 08:50:00	1.25314	1.253026	1.25314	0
2022-12-01 08:55:00	1.25314	1.253024	1.25314	0
2022-12-01 09:00:00	1.25377	1.253117	1.25377	0
2022-12-01 09:05:00	1.25346	1.253179	1.25346	0
2022-12-01 09:10:00	1.25189	1.253021	1.25189	0
2022-12-01 09:15:00	1.25283	1.252957	1.25283	0
2022-12-01 09:20:00	1.25315	1.253051	1.25315	0
2022-12-01 09:25:00	1.25283	1.253082	1.25283	0
2022-12-01 09:30:00	1.25315	1.253082	1.25315	0
2022-12-01 09:35:00	1.25315	1.253051	1.25315	0
2022-12-01 09:40:00	1.25283	1.25302	1.25283	0
2022-12-01 09:45:00	1.25315	1.253021	1.25315	0
2022-12-01 09:50:00	1.2522	1.252864	1.2522	0
2022-12-01 09:55:00	1.25283	1.252801	1.25283	0
2022-12-01 10:00:00	1.25283	1.252895	1.25283	0
2022-12-01 10:05:00	1.25346	1.252958	1.25346	0
2022-12-01 10:10:00	1.25314	1.252957	1.25314	0
2022-12-01 10:15:00	1.25251	1.252925	1.25251	0
2022-12-01 10:20:00	1.25251	1.252861	1.25251	0
2022-12-01 10:25:00	1.25282	1.252828	1.25282	0
2022-12-01 10:30:00	1.25251	1.252796	1.25251	0
2022-12-01 10:35:00	1.25157	1.252638	1.25157	0
2022-12-01 10:40:00	1.25315	1.252733	1.25315	0
2022-12-01 10:45:00	1.25283	1.252733	1.25283	0
2022-12-01 10:50:00	1.25347	1.252797	1.25347	0
2022-12-01 10:55:00	1.25221	1.252672	1.25221	0
2022-12-01 11:00:00	1.25283	1.252641	1.25283	0
2022-12-01 11:05:00	1.25252	1.252642	1.25252	0
2022-12-01 11:10:00	1.25315	1.252706	1.25315	0
2022-12-01 11:15:00	1.25283	1.252707	1.25283	0
2022-12-01 11:20:00	1.25314	1.25277	1.25314	0
2022-12-01 11:25:00	1.25188	1.252801	1.25188	0
2022-12-01 11:30:00	1.25251	1.252737	1.25251	0
2022-12-01 11:35:00	1.25315	1.252769	1.25315	0
2022-12-01 11:40:00	1.25283	1.252705	1.25283	0
2022-12-01 11:45:00	1.25284	1.252768	1.25284	0
2022-12-01 11:50:00	1.25284	1.252769	1.25284	0
2022-12-01 11:55:00	1.25253	1.25277	1.25253	0
2022-12-01 12:00:00	1.25159	1.252614	1.25159	0
2022-12-01 12:05:00	1.25316	1.252647	1.25316	0
2022-12-01 12:10:00	1.25316	1.252649	1.25316	0
2022-12-01 12:15:00	1.25316	1.252777	1.25316	0
2022-12-01 12:20:00	1.25316	1.252842	1.25316	0
2022-12-01 12:25:00	1.25253	1.25278	1.25253	0
2022-12-01 12:30:00	1.25316	1.252813	1.25316	0
2022-12-01 12:35:00	1.25253	1.252782	1.25253	0
2022-12-01 12:40:00	1.25317	1.252815	1.25317	0
2022-12-01 12:45:00	1.25222	1.252784	1.25222	0
2022-12-01 12:50:00	1.25285	1.25291	1.25285	0
2022-12-01 12:55:00	1.25317	1.252911	1.25317	0
2022-12-01 13:00:00	1.25349	1.252944	1.25349	0
2022-12-01 13:05:00	1.25317	1.252945	1.25317	0
2022-12-01 13:10:00	1.2538	1.253009	1.2538	0
2022-12-01 13:15:00	1.25349	1.253105	1.25349	0
2022-12-01 13:20:00	1.2538	1.253169	1.2538	0
2022-12-01 13:25:00	1.25349	1.253265	1.25349	0
2022-12-01 13:30:00	1.25381	1.253329	1.25381	0
2022-12-01 13:35:00	1.25349	1.253456	1.25349	0
2022-12-01 13:40:00	1.25349	1.25352	1.25349	0
2022-12-01 13:45:00	1.25349	1.253552	1.25349	0
2022-12-01 13:50:00	1.2538	1.253583	1.2538	0
2022-12-01 13:55:00	1.25348	1.253614	1.25348	0
2022-12-01 14:00:00	1.25348	1.253582	1.25348	0
2022-12-01 14:05:00	1.2538	1.253613	1.2538	0
2022-12-01 14:10:00	1.25349	1.253582	1.25349	0
2022-12-01 14:15:00	1.25349	1.253582	1.25349	0
2022-12-01 14:20:00	1.2538	1.253581	1.2538	0
2022-12-01 14:25:00	1.25317	1.253549	1.25317	0
2022-12-01 14:30:00	1.25317	1.253517	1.25317	0
2022-12-01 14:35:00	1.25317	1.253485	1.25317	0
2022-12-01 14:40:00	1.25412	1.253517	1.25412	0
2022-12-01 14:45:00	1.25317	1.253486	1.25317	0
2022-12-01 14:50:00	1.25349	1.253487	1.25349	0
2022-12-01 14:55:00	1.25349	1.253456	1.25349	0
2022-12-01 15:00:00	1.25317	1.253424	1.25317	0
2022-12-01 15:05:00	1.25191	1.253266	1.25191	0
2022-12-01 15:10:00	1.25317	1.253203	1.25317	0
2022-12-01 15:15:00	1.25317	1.253203	1.25317	0
2022-12-01 15:20:00	1.25285	1.253171	1.25285	0
2022-12-01 15:25:00	1.25316	1.25317	1.25316	0
2022-12-01 15:30:00	1.25347	1.253105	1.25347	0
2022-12-01 15:35:00	1.2541	1.253198	1.2541	0
2022-12-01 15:40:00	1.25315	1.253164	1.25315	0
2022-12-01 15:45:00	1.25315	1.25313	1.25315	0
2022-12-01 15:50:00	1.25315	1.253128	1.25315	0
2022-12-01 15:55:00	1.25315	1.253252	1.25315	0
2022-12-01 16:00:00	1.25315	1.25325	1.25315	0
2022-12-01 16:05:00	1.25315	1.253248	1.25315	0
2022-12-01 16:10:00	1.25347	1.25331	1.25347	0
2022-12-01 16:15:00	1.25379	1.253373	1.25379	0
2022-12-01 16:20:00	1.25284	1.25331	1.25284	0
2022-12-01 16:25:00	1.25316	1.253216	1.25316	0
2022-12-01 16:30:00	1.25316	1.253217	1.25316	0
2022-12-01 16:35:00	1.25316	1.253218	1.25316	0
2022-12-01 16:40:00	1.25252	1.253155	1.25252	0
2022-12-01 16:45:00	1.25284	1.253124	1.25284	0
2022-12-01 16:50:00	1.25347	1.253156	1.25347	0
2022-12-01 16:55:00	1.25346	1.253187	1.25346	0
2022-12-01 17:00:00	1.25315	1.253155	1.25315	0
2022-12-01 17:05:00	1.25314	1.25309	1.25314	0
2022-12-01 17:10:00	1.25314	1.25312	1.25314	0
2022-12-01 17:15:00	1.25346	1.25315	1.25346	0
2022-12-01 17:20:00	1.25314	1.253148	1.25314	0
2022-12-01 17:25:00	1.25314	1.253146	1.25314	0
2022-12-01 17:30:00	1.25314	1.253208	1.25314	0
2022-12-01 17:35:00	1.25314	1.253238	1.25314	0
2022-12-01 17:40:00	1.25346	1.253237	1.25346	0
2022-12-01 17:45:00	1.25315	1.253206	1.25315	0
2022-12-01 17:50:00	1.25378	1.253269	1.25378	0
2022-12-01 17:55:00	1.25283	1.253238	1.25283	0
2022-12-01 18:00:00	1.25347	1.253271	1.25347	0
2022-12-01 18:05:00	1.25316	1.253241	1.25316	0
2022-12-01 18:10:00	1.25316	1.253243	1.25316	0
2022-12-01 18:15:00	1.25347	1.253276	1.25347	0
2022-12-01 18:20:00	1.25347	1.253309	1.25347	0
2022-12-01 18:25:00	1.25315	1.25331	1.25315	0
2022-12-01 18:30:00	1.25284	1.253248	1.25284	0
2022-12-01 18:35:00	1.25347	1.25328	1.25347	0
2022-12-01 18:40:00	1.25347	1.253249	1.25347	0
2022-12-01 18:45:00	1.25284	1.25325	1.25284	0
2022-12-01 18:50:00	1.25284	1.253187	1.25284	0
2022-12-01 18:55:00	1.25315	1.253186	1.25315	0
2022-12-01 19:00:00	1.25315	1.253185	1.25315	0
2022-12-01 19:05:00	1.25315	1.253153	1.25315	0
2022-12-01 19:10:00	1.25347	1.253153	1.25347	0
2022-12-01 19:15:00	1.25315	1.253153	1.25315	0
2022-12-01 19:20:00	1.25315	1.253184	1.25315	0
2022-12-01 19:25:00	1.25346	1.253183	1.25346	0
2022-12-01 19:30:00	1.25314	1.25315	1.25314	0
2022-12-01 19:35:00	1.25409	1.253275	1.25409	0
2022-12-01 19:40:00	1.25346	1.253337	1.25346	0
2022-12-01 19:45:00	1.25346	1.253368	1.25346	0
2022-12-01 19:50:00	1.25409	1.253462	1.25409	0
2022-12-01 19:55:00	1.25346	1.253493	1.25346	0
2022-12-01 20:00:00	1.25315	1.253461	1.25315	0
2022-12-01 20:05:00	1.25315	1.253461	1.25315	0
2022-12-01 20:10:00	1.25316	1.253462	1.25316	0
2022-12-01 20:15:00	1.25347	1.253463	1.25347	0
2022-12-01 20:20:00	1.25316	1.253465	1.25316	0
2022-12-01 20:25:00	1.25348	1.253404	1.25348	0
2022-12-01 20:30:00	1.25316	1.253374	1.25316	0
2022-12-01 20:35:00	1.25316	1.253344	1.25316	0
2022-12-01 20:40:00	1.25316	1.253251	1.25316	0
2022-12-01 20:45:00	1.25285	1.25319	1.25285	0
2022-12-01 20:50:00	1.25316	1.253191	1.25316	0
2022-12-01 20:55:00	1.25316	1.253192	1.25316	0
2022-12-01 21:00:00	1.25379	1.253255	1.25379	0
2022-12-01 21:05:00	1.25347	1.253255	1.25347	0
2022-12-01 21:10:00	1.25378	1.253317	1.25378	0
2022-12-01 21:15:00	1.25346	1.253315	1.25346	0
2022-12-01 21:20:00	1.25315	1.253314	1.25315	0
2022-12-01 21:25:00	1.25347	1.253345	1.25347	0
2022-12-01 21:30:00	1.2541	1.253439	1.2541	0
2022-12-01 21:35:00	1.25316	1.25347	1.25316	0
2022-12-01 21:40:00	1.25349	1.253503	1.25349	0
2022-12-01 21:45:00	1.2535	1.253537	1.2535	0
2022-12-01 21:50:00	1.2535	1.253508	1.2535	0
2022-12-01 21:55:00	1.25351	1.253512	1.25351	0
2022-12-01 22:00:00	1.25319	1.253453	1.25319	0
2022-12-01 22:05:00	1.25381	1.253488	1.25381	0
2022-12-01 22:10:00	1.2535	1.253523	1.2535	0
2022-12-01 22:15:00	1.25381	1.253557	1.25381	0
2022-12-01 22:20:00	1.25317	1.253464	1.25317	0
2022-12-01 22:25:00	1.25348	1.253496	1.25348	0
2022-12-01 22:30:00	1.25316	1.253463	1.25316	0
2022-12-01 22:35:00	1.25316	1.253429	1.25316	0
2022-12-01 22:40:00	1.25347	1.253426	1.25347	0
2022-12-01 22:45:00	1.25316	1.253391	1.25316	0
2022-12-01 22:50:00	1.25316	1.253388	1.25316	0
2022-12-01 22:55:00	1.25316	1.253323	1.25316	0
2022-12-01 23:00:00	1.25379	1.253352	1.25379	0
2022-12-01 23:05:00	1.25378	1.253349	1.25378	0
2022-12-01 23:10:00	1.25378	1.25341	1.25378	0
2022-12-01 23:15:00	1.25378	1.25344	1.25378	0
2022-12-01 23:20:00	1.25409	1.253533	1.25409	0
2022-12-01 23:25:00	1.25378	1.253595	1.25378	0
2022-12-01 23:30:00	1.25409	1.253657	1.25409	0
2022-12-01 23:35:00	1.25409	1.25375	1.25409	0
2022-12-01 23:40:00	1.25378	1.253812	1.25378	0
2022-12-01 23:45:00	1.25378	1.253874	1.25378	0
2022-12-01 23:50:00	1.25347	1.253842	1.25347	0
2022-12-01 23:55:00	1.25347	1.253811	1.25347	0
2022-12-02 00:00:00	1.25442	1.253875	1.25442	0
2022-12-02 00:05:00	1.25347	1.253844	1.25347	0
2022-12-02 00:10:00	1.25348	1.253783	1.25348	0
2022-12-02 00:15:00	1.25379	1.253784	1.25379	0
2022-12-02 00:20:00	1.25411	1.253786	1.25411	0
2022-12-02 00:25:00	1.25411	1.253788	1.25411	0
2022-12-02 00:30:00	1.25411	1.253821	1.25411	0
2022-12-02 00:35:00	1.25411	1.253854	1.25411	0
2022-12-02 00:40:00	1.25348	1.253855	1.25348	0
2022-12-02 00:45:00	1.25317	1.253825	1.25317	0
2022-12-02 00:50:00	1.25412	1.253795	1.25412	0
2022-12-02 00:55:00	1.25317	1.253765	1.25317	0
2022-12-02 01:00:00	1.2538	1.253797	1.2538	0
2022-12-02 01:05:00	1.25411	1.253829	1.25411	0
2022-12-02 01:10:00	1.2538	1.253798	1.2538	0
2022-12-02 01:15:00	1.25411	1.253798	1.25411	0
2022-12-02 01:20:00	1.25347	1.253734	1.25347	0
2022-12-02 01:25:00	1.25379	1.253702	1.25379	0
2022-12-02 01:30:00	1.2541	1.253764	1.2541	0
2022-12-02 01:35:00	1.25441	1.253888	1.25441	0
2022-12-02 01:40:00	1.25378	1.253854	1.25378	0
2022-12-02 01:45:00	1.25441	1.253978	1.25441	0
2022-12-02 01:50:00	1.25221	1.253819	1.25221	0
2022-12-02 01:55:00	1.25378	1.253786	1.25378	0
2022-12-02 02:00:00	1.2541	1.253816	1.2541	0
2022-12-02 02:05:00	1.25347	1.253752	1.25347	0
2022-12-02 02:10:00	1.25442	1.253847	1.25442	0
2022-12-02 02:15:00	1.25348	1.253816	1.25348	0
2022-12-02 02:20:00	1.2538	1.253786	1.2538	0
2022-12-02 02:25:00	1.25381	1.253726	1.25381	0
2022-12-02 02:30:00	1.25412	1.25376	1.25412	0
2022-12-02 02:35:00	1.25381	1.2537	1.25381	0
2022-12-02 02:40:00	1.25317	1.253796	1.25317	0
2022-12-02 02:45:00	1.25411	1.253829	1.25411	0
2022-12-02 02:50:00	1.25317	1.253736	1.25317	0
2022-12-02 02:55:00	1.2538	1.253769	1.2538	0
2022-12-02 03:00:00	1.25411	1.253738	1.25411	0
2022-12-02 03:05:00	1.25316	1.253706	1.25316	0
2022-12-02 03:10:00	1.25379	1.253705	1.25379	0
2022-12-02 03:15:00	1.25411	1.253735	1.25411	0
2022-12-02 03:20:00	1.25379	1.253702	1.25379	0
2022-12-02 03:25:00	1.25316	1.253637	1.25316	0
2022-12-02 03:30:00	1.25347	1.253667	1.25347	0
2022-12-02 03:35:00	1.25441	1.253697	1.25441	0
2022-12-02 03:40:00	1.25316	1.253696	1.25316	0
2022-12-02 03:45:00	1.25348	1.253664	1.25348	0
2022-12-02 03:50:00	1.2538	1.253633	1.2538	0
2022-12-02 03:55:00	1.25411	1.253728	1.25411	0
2022-12-02 04:00:00	1.25349	1.253698	1.25349	0
2022-12-02 04:05:00	1.25411	1.253698	1.25411	0
2022-12-02 04:10:00	1.25349	1.253668	1.25349	0
2022-12-02 04:15:00	1.25349	1.253701	1.25349	0
2022-12-02 04:20:00	1.25411	1.253765	1.25411	0
2022-12-02 04:25:00	1.25443	1.253767	1.25443	0
2022-12-02 04:30:00	1.2538	1.253831	1.2538	0
2022-12-02 04:35:00	1.2538	1.253863	1.2538	0
2022-12-02 04:40:00	1.25349	1.253832	1.25349	0
2022-12-02 04:45:00	1.25411	1.253832	1.25411	0
2022-12-02 04:50:00	1.25443	1.253926	1.25443	0
2022-12-02 04:55:00	1.25348	1.253863	1.25348	0
2022-12-02 05:00:00	1.2538	1.253894	1.2538	0
2022-12-02 05:05:00	1.25411	1.253956	1.25411	0
2022-12-02 05:10:00	1.25411	1.253956	1.25411	0
2022-12-02 05:15:00	1.25442	1.253955	1.25442	0
2022-12-02 05:20:00	1.25379	1.253954	1.25379	0
2022-12-02 05:25:00	1.25316	1.25389	1.25316	0
2022-12-02 05:30:00	1.25347	1.253888	1.25347	0
2022-12-02 05:35:00	1.2541	1.253887	1.2541	0
2022-12-02 05:40:00	1.25315	1.253759	1.25315	0
2022-12-02 05:45:00	1.25379	1.25379	1.25379	0
2022-12-02 05:50:00	1.25315	1.253725	1.25315	0
2022-12-02 05:55:00	1.25379	1.253693	1.25379	0
2022-12-02 06:00:00	1.25315	1.253597	1.25315	0
2022-12-02 06:05:00	1.2541	1.253565	1.2541	0
2022-12-02 06:10:00	1.2541	1.253596	1.2541	0
2022-12-02 06:15:00	1.25315	1.253595	1.25315	0
2022-12-02 06:20:00	1.25441	1.253689	1.25441	0
2022-12-02 06:25:00	1.25409	1.253688	1.25409	0
2022-12-02 06:30:00	1.25409	1.253782	1.25409	0
2022-12-02 06:35:00	1.25409	1.253812	1.25409	0
2022-12-02 06:40:00	1.25409	1.253906	1.25409	0
2022-12-02 06:45:00	1.25409	1.253936	1.25409	0
2022-12-02 06:50:00	1.25409	1.25403	1.25409	0
2022-12-02 06:55:00	1.2544	1.25406	1.2544	0
2022-12-02 07:00:00	1.25409	1.254059	1.25409	0
2022-12-02 07:05:00	1.25377	1.254121	1.25377	0
2022-12-02 07:10:00	1.25409	1.254089	1.25409	0
2022-12-02 07:15:00	1.25409	1.254089	1.25409	0
2022-12-02 07:20:00	1.25377	1.254057	1.25377	0
2022-12-02 07:25:00	1.25314	1.253962	1.25314	0
2022-12-02 07:30:00	1.25409	1.253962	1.25409	0
2022-12-02 07:35:00	1.25409	1.253962	1.25409	0
2022-12-02 07:40:00	1.25409	1.253962	1.25409	0
2022-12-02 07:45:00	1.25346	1.253868	1.25346	0
2022-12-02 07:50:00	1.25315	1.253774	1.25315	0
2022-12-02 07:55:00	1.2541	1.253807	1.2541	0
2022-12-02 08:00:00	1.2541	1.253808	1.2541	0
2022-12-02 08:05:00	1.25411	1.25381	1.25411	0
2022-12-02 08:10:00	1.25411	1.253844	1.25411	0
2022-12-02 08:15:00	1.25316	1.253846	1.25316	0
2022-12-02 08:20:00	1.25379	1.253816	1.25379	0
2022-12-02 08:25:00	1.25379	1.253786	1.25379	0
2022-12-02 08:30:00	1.2541	1.253787	1.2541	0
2022-12-02 08:35:00	1.2541	1.253851	1.2541	0
2022-12-02 08:40:00	1.25441	1.253977	1.25441	0
2022-12-02 08:45:00	1.25441	1.254008	1.25441	0
2022-12-02 08:50:00	1.2541	1.254008	1.2541	0
2022-12-02 08:55:00	1.25441	1.254038	1.25441	0
2022-12-02 09:00:00	1.25379	1.254006	1.25379	0
2022-12-02 09:05:00	1.25411	1.254101	1.25411	0
2022-12-02 09:10:00	1.25411	1.254133	1.25411	0
2022-12-02 09:15:00	1.25412	1.254166	1.25412	0
2022-12-02 09:20:00	1.25412	1.254168	1.25412	0
2022-12-02 09:25:00	1.25381	1.254139	1.25381	0
2022-12-02 09:30:00	1.25381	1.254079	1.25381	0
2022-12-02 09:35:00	1.25413	1.254051	1.25413	0
2022-12-02 09:40:00	1.2535	1.253991	1.2535	0
2022-12-02 09:45:00	1.25319	1.253869	1.25319	0
2022-12-02 09:50:00	1.25413	1.253903	1.25413	0
2022-12-02 09:55:00	1.25318	1.25381	1.25318	0
2022-12-02 10:00:00	1.25318	1.253717	1.25318	0
2022-12-02 10:05:00	1.25349	1.253654	1.25349	0
2022-12-02 10:10:00	1.25316	1.253558	1.25316	0
2022-12-02 10:15:00	1.25348	1.253525	1.25348	0
2022-12-02 10:20:00	1.25441	1.253585	1.25441	0
2022-12-02 10:25:00	1.25347	1.253519	1.25347	0
2022-12-02 10:30:00	1.25315	1.253484	1.25315	0
2022-12-02 10:35:00	1.25315	1.25348	1.25315	0
2022-12-02 10:40:00	1.25315	1.253382	1.25315	0
2022-12-02 10:45:00	1.25315	1.253379	1.25315	0
2022-12-02 10:50:00	1.25315	1.253376	1.25315	0
2022-12-02 10:55:00	1.25441	1.253468	1.25441	0
2022-12-02 11:00:00	1.25347	1.253499	1.25347	0
2022-12-02 11:05:00	1.25347	1.253498	1.25347	0
2022-12-02 11:10:00	1.25315	1.253372	1.25315	0
2022-12-02 11:15:00	1.25252	1.253277	1.25252	0
2022-12-02 11:20:00	1.25221	1.253183	1.25221	0
2022-12-02 11:25:00	1.25378	1.253246	1.25378	0
2022-12-02 11:30:00	1.25315	1.253246	1.25315	0
2022-12-02 11:35:00	1.25346	1.253277	1.25346	0
2022-12-02 11:40:00	1.25315	1.253277	1.25315	0
2022-12-02 11:45:00	1.25441	1.253277	1.25441	0
2022-12-02 11:50:00	1.25316	1.253246	1.25316	0
2022-12-02 11:55:00	1.25411	1.25331	1.25411	0
2022-12-02 12:00:00	1.25316	1.253311	1.25316	0
2022-12-02 12:05:00	1.25316	1.253375	1.25316	0
2022-12-02 12:10:00	1.25348	1.253502	1.25348	0
2022-12-02 12:15:00	1.25379	1.253503	1.25379	0
2022-12-02 12:20:00	1.25348	1.253536	1.25348	0
2022-12-02 12:25:00	1.25316	1.253506	1.25316	0
2022-12-02 12:30:00	1.25348	1.253539	1.25348	0
2022-12-02 12:35:00	1.25411	1.253509	1.25411	0
2022-12-02 12:40:00	1.25316	1.253509	1.25316	0
2022-12-02 12:45:00	1.25378	1.253476	1.25378	0
2022-12-02 12:50:00	1.25378	1.253538	1.25378	0
2022-12-02 12:55:00	1.2541	1.253632	1.2541	0
2022-12-02 13:00:00	1.25441	1.253725	1.25441	0
2022-12-02 13:05:00	1.25409	1.253755	1.25409	0
2022-12-02 13:10:00	1.25409	1.253816	1.25409	0
2022-12-02 13:15:00	1.25441	1.253941	1.25441	0
2022-12-02 13:20:00	1.25409	1.254002	1.25409	0
2022-12-02 13:25:00	1.25409	1.254	1.25409	0
2022-12-02 13:30:00	1.25283	1.253967	1.25283	0
2022-12-02 13:35:00	1.25315	1.253904	1.25315	0
2022-12-02 13:40:00	1.25347	1.253873	1.25347	0
2022-12-02 13:45:00	1.2541	1.253873	1.2541	0
2022-12-02 13:50:00	1.25315	1.253747	1.25315	0
2022-12-02 13:55:00	1.25441	1.253779	1.25441	0
2022-12-02 14:00:00	1.25252	1.253622	1.25252	0
2022-12-02 14:05:00	1.2541	1.253591	1.2541	0
2022-12-02 14:10:00	1.25315	1.253497	1.25315	0
2022-12-02 14:15:00	1.25315	1.253403	1.25315	0
2022-12-02 14:20:00	1.2541	1.25353	1.2541	0
2022-12-02 14:25:00	1.25221	1.253436	1.25221	0
2022-12-02 14:30:00	1.25379	1.253468	1.25379	0
2022-12-02 14:35:00	1.25411	1.253469	1.25411	0
2022-12-02 14:40:00	1.25316	1.25347	1.25316	0
2022-12-02 14:45:00	1.2541	1.253439	1.2541	0
2022-12-02 14:50:00	1.25316	1.253503	1.25316	0
2022-12-02 14:55:00	1.25347	1.25344	1.25347	0
2022-12-02 15:00:00	1.25316	1.253441	1.25316	0
2022-12-02 15:05:00	1.25347	1.253473	1.25347	0
2022-12-02 15:10:00	1.25347	1.25341	1.25347	0
2022-12-02 15:15:00	1.25316	1.253505	1.25316	0
2022-12-02 15:20:00	1.25347	1.253473	1.25347	0
2022-12-02 15:25:00	1.25379	1.253441	1.25379	0
2022-12-02 15:30:00	1.25316	1.253441	1.25316	0
2022-12-02 15:35:00	1.25442	1.253473	1.25442	0
2022-12-02 15:40:00	1.25316	1.253473	1.25316	0
2022-12-02 15:45:00	1.25221	1.253347	1.25221	0
2022-12-02 15:50:00	1.25348	1.253379	1.25348	0
2022-12-02 15:55:00	1.25348	1.25338	1.25348	0
2022-12-02 16:00:00	1.25284	1.253317	1.25284	0
2022-12-02 16:05:00	1.25347	1.253348	1.25347	0
2022-12-02 16:10:00	1.25442	1.253443	1.25442	0
2022-12-02 16:15:00	1.25316	1.25338	1.25316	0
2022-12-02 16:20:00	1.25316	1.25338	1.25316	0
2022-12-02 16:25:00	1.25348	1.253286	1.25348	0
2022-12-02 16:30:00	1.25317	1.253287	1.25317	0
2022-12-02 16:35:00	1.25128	1.253194	1.25128	0
2022-12-02 16:40:00	1.25443	1.253289	1.25443	0
2022-12-02 16:45:00	1.25381	1.253322	1.25381	0
2022-12-02 16:50:00	1.25412	1.25345	1.25412	0
2022-12-02 16:55:00	1.25412	1.253515	1.25412	0
2022-12-02 17:00:00	1.25381	1.253454	1.25381	0
2022-12-02 17:05:00	1.2535	1.253488	1.2535	0
2022-12-02 17:10:00	1.25381	1.253553	1.25381	0
2022-12-02 17:15:00	1.25286	1.253491	1.25286	0
2022-12-02 17:20:00	1.25412	1.253586	1.25412	0
2022-12-02 17:25:00	1.25348	1.253806	1.25348	0
2022-12-02 17:30:00	1.25442	1.253805	1.25442	0
2022-12-02 17:35:00	1.25316	1.25374	1.25316	0
2022-12-02 17:40:00	1.25441	1.253769	1.25441	0
2022-12-02 17:45:00	1.25441	1.253798	1.25441	0
2022-12-02 17:50:00	1.25441	1.253858	1.25441	0
2022-12-02 17:55:00	1.25409	1.253917	1.25409	0
2022-12-02 18:00:00	1.25441	1.253977	1.25441	0
2022-12-02 18:05:00	1.25441	1.254132	1.25441	0
2022-12-02 18:10:00	1.25378	1.254098	1.25378	0
2022-12-02 18:15:00	1.2541	1.25416	1.2541	0
2022-12-02 18:20:00	1.2541	1.254128	1.2541	0
2022-12-02 18:25:00	1.25347	1.254159	1.25347	0
2022-12-02 18:30:00	1.25378	1.254096	1.25378	0
2022-12-02 18:35:00	1.25221	1.253876	1.25221	0
2022-12-02 18:40:00	1.25347	1.253782	1.25347	0
2022-12-02 18:45:00	1.25378	1.253751	1.25378	0
2022-12-02 18:50:00	1.25441	1.253751	1.25441	0
2022-12-02 18:55:00	1.25442	1.253752	1.25442	0
2022-12-02 19:00:00	1.25316	1.25369	1.25316	0
2022-12-02 19:05:00	1.2538	1.25366	1.2538	0
2022-12-02 19:10:00	1.25411	1.253661	1.25411	0
2022-12-02 19:15:00	1.25442	1.253756	1.25442	0
2022-12-02 19:20:00	1.25442	1.25382	1.25442	0
2022-12-02 19:25:00	1.25379	1.253978	1.25379	0
2022-12-02 19:30:00	1.25347	1.253978	1.25347	0
2022-12-02 19:35:00	1.25315	1.253915	1.25315	0
2022-12-02 19:40:00	1.25315	1.253789	1.25315	0
2022-12-02 19:45:00	1.2541	1.253757	1.2541	0
2022-12-02 19:50:00	1.25441	1.253882	1.25441	0
2022-12-02 19:55:00	1.25284	1.253786	1.25284	0
2022-12-02 20:00:00	1.25316	1.253691	1.25316	0
2022-12-02 20:05:00	1.25347	1.253596	1.25347	0
2022-12-02 20:10:00	1.25411	1.253565	1.25411	0
2022-12-02 20:15:00	1.25411	1.253597	1.25411	0
2022-12-02 20:20:00	1.25348	1.253598	1.25348	0
2022-12-02 20:25:00	1.2538	1.253663	1.2538	0
2022-12-02 20:30:00	1.25349	1.253697	1.25349	0
2022-12-02 20:35:00	1.25443	1.25373	1.25443	0
2022-12-02 20:40:00	1.25286	1.253575	1.25286	0
2022-12-02 20:45:00	1.25443	1.253734	1.25443	0
2022-12-02 20:50:00	1.25411	1.253829	1.25411	0
2022-12-02 20:55:00	1.25348	1.25383	1.25348	0
2022-12-02 21:00:00	1.25379	1.253798	1.25379	0
2022-12-02 21:05:00	1.25441	1.253828	1.25441	0
2022-12-02 21:10:00	1.25347	1.253827	1.25347	0
2022-12-02 21:15:00	1.25378	1.253825	1.25378	0
2022-12-02 21:20:00	1.25346	1.253822	1.25346	0
2022-12-02 21:25:00	1.25378	1.253757	1.25378	0
2022-12-02 21:30:00	1.25409	1.25388	1.25409	0
2022-12-02 21:35:00	1.25441	1.253878	1.25441	0
2022-12-02 21:40:00	1.2544	1.253907	1.2544	0
2022-12-02 21:45:00	1.25346	1.253905	1.25346	0
2022-12-02 21:50:00	1.25346	1.253872	1.25346	0
2022-12-02 21:55:00	1.2544	1.253871	1.2544	0
2022-12-02 22:00:00	1.25377	1.253901	1.25377	0
2022-12-02 22:05:00	1.25345	1.253868	1.25345	0
2022-12-02 22:10:00	1.25282	1.253804	1.25282	0
2022-12-02 22:15:00	1.25314	1.25374	1.25314	0
2022-12-02 22:20:00	1.2544	1.253771	1.2544	0
2022-12-02 22:25:00	1.2544	1.25377	1.2544	0
2022-12-02 22:30:00	1.2544	1.25377	1.2544	0
2022-12-02 22:35:00	1.25377	1.253801	1.25377	0
2022-12-02 22:40:00	1.25409	1.253864	1.25409	0
2022-12-02 22:45:00	1.25314	1.253738	1.25314	0
2022-12-02 22:50:00	1.25314	1.253675	1.25314	0
2022-12-02 22:55:00	1.25345	1.253675	1.25345	0
2022-12-02 23:00:00	1.25377	1.25377	1.25377	0
2022-12-02 23:05:00	1.25314	1.25377	1.25314	0
2022-12-02 23:10:00	1.25441	1.253771	1.25441	0
2022-12-02 23:15:00	1.25314	1.253645	1.25314	0
2022-12-02 23:20:00	1.25441	1.253646	1.25441	0
2022-12-02 23:25:00	1.25347	1.253616	1.25347	0
2022-12-02 23:30:00	1.25347	1.253554	1.25347	0
2022-12-02 23:35:00	1.25379	1.253619	1.25379	0
2022-12-02 23:40:00	1.25284	1.253589	1.25284	0
2022-12-02 23:45:00	1.25411	1.253655	1.25411	0
2022-12-02 23:50:00	1.25379	1.253657	1.25379	0
2022-12-02 23:55:00	1.25411	1.253754	1.25411	0
2022-12-03 00:00:00	1.25442	1.253755	1.25442	0
2022-12-03 00:05:00	1.25442	1.253883	1.25442	0
2022-12-03 00:10:00	1.25442	1.253884	1.25442	0
2022-12-03 00:15:00	1.25442	1.253979	1.25442	0
2022-12-03 00:20:00	1.2538	1.254012	1.2538	0
2022-12-03 00:25:00	1.2538	1.254013	1.2538	0
2022-12-03 00:30:00	1.25443	1.254172	1.25443	0
2022-12-03 00:35:00	1.25412	1.254173	1.25412	0
2022-12-03 00:40:00	1.25412	1.254206	1.25412	0
2022-12-03 00:45:00	1.25412	1.254207	1.25412	0
2022-12-03 00:50:00	1.25381	1.254146	1.25381	0
2022-12-03 00:55:00	1.25318	1.254022	1.25318	0
2022-12-03 01:00:00	1.25412	1.253992	1.25412	0
2022-12-03 01:05:00	1.25444	1.253994	1.25444	0
2022-12-03 01:10:00	1.25444	1.254058	1.25444	0
2022-12-03 01:15:00	1.25445	1.254123	1.25445	0
2022-12-03 01:20:00	1.25414	1.254094	1.25414	0
2022-12-03 01:25:00	1.25414	1.254096	1.25414	0
2022-12-03 01:30:00	1.25382	1.254066	1.25382	0
2022-12-03 01:35:00	1.25382	1.254036	1.25382	0
2022-12-03 01:40:00	1.25446	1.254101	1.25446	0
2022-12-03 01:45:00	1.25446	1.254229	1.25446	0
2022-12-03 01:50:00	1.25446	1.254263	1.25446	0
2022-12-03 01:55:00	1.25351	1.25417	1.25351	0
2022-12-03 02:00:00	1.25446	1.254172	1.25446	0
2022-12-03 02:05:00	1.2532	1.254047	1.2532	0
2022-12-03 02:10:00	1.25446	1.254079	1.25446	0
2022-12-03 02:15:00	1.25445	1.25411	1.25445	0
2022-12-03 02:20:00	1.25319	1.254047	1.25319	0
2022-12-03 02:25:00	1.25445	1.25411	1.25445	0
2022-12-03 02:30:00	1.25318	1.253982	1.25318	0
2022-12-03 02:35:00	1.25412	1.253948	1.25412	0
2022-12-03 02:40:00	1.25381	1.253883	1.25381	0
2022-12-03 02:45:00	1.25318	1.25385	1.25318	0
2022-12-03 02:50:00	1.25286	1.25369	1.25286	0
2022-12-03 02:55:00	1.25412	1.253782	1.25412	0
2022-12-03 03:00:00	1.25443	1.253779	1.25443	0
2022-12-03 03:05:00	1.25349	1.253683	1.25349	0
2022-12-03 03:10:00	1.25443	1.253807	1.25443	0
2022-12-03 03:15:00	1.25412	1.253774	1.25412	0
2022-12-03 03:20:00	1.25475	1.253931	1.25475	0
2022-12-03 03:25:00	1.25443	1.253962	1.25443	0
2022-12-03 03:30:00	1.25412	1.253993	1.25412	0
2022-12-03 03:35:00	1.25411	1.254086	1.25411	0
2022-12-03 03:40:00	1.25349	1.254149	1.25349	0
2022-12-03 03:45:00	1.25474	1.254211	1.25474	0
2022-12-03 03:50:00	1.25285	1.254053	1.25285	0
2022-12-03 03:55:00	1.25412	1.254116	1.25412	0
2022-12-03 04:00:00	1.25349	1.254022	1.25349	0
2022-12-03 04:05:00	1.25475	1.254085	1.25475	0
2022-12-03 04:10:00	1.25444	1.254054	1.25444	0
2022-12-03 04:15:00	1.25443	1.254054	1.25443	0
2022-12-03 04:20:00	1.25475	1.254117	1.25475	0
2022-12-03 04:25:00	1.2538	1.254086	1.2538	0
2022-12-03 04:30:00	1.25474	1.254211	1.25474	0
2022-12-03 04:35:00	1.25411	1.254148	1.25411	0
2022-12-03 04:40:00	1.25443	1.254306	1.25443	0
2022-12-03 04:45:00	1.25412	1.254306	1.25412	0
2022-12-03 04:50:00	1.25443	1.2544	1.25443	0
2022-12-03 04:55:00	1.25348	1.254273	1.25348	0
2022-12-03 05:00:00	1.25348	1.254177	1.25348	0
2022-12-03 05:05:00	1.25443	1.254177	1.25443	0
2022-12-03 05:10:00	1.25349	1.254051	1.25349	0
2022-12-03 05:15:00	1.25286	1.253957	1.25286	0
2022-12-03 05:20:00	1.25444	1.253927	1.25444	0
2022-12-03 05:25:00	1.25444	1.25396	1.25444	0
2022-12-03 05:30:00	1.25444	1.253961	1.25444	0
2022-12-03 05:35:00	1.25443	1.253992	1.25443	0
2022-12-03 05:40:00	1.2538	1.253929	1.2538	0
2022-12-03 05:45:00	1.2538	1.253961	1.2538	0
2022-12-03 05:50:00	1.2538	1.253993	1.2538	0
2022-12-03 05:55:00	1.25411	1.253961	1.25411	0
2022-12-03 06:00:00	1.2541	1.254022	1.2541	0
2022-12-03 06:05:00	1.25473	1.254209	1.25473	0
2022-12-03 06:10:00	1.25441	1.254206	1.25441	0
2022-12-03 06:15:00	1.25441	1.254203	1.25441	0
2022-12-03 06:20:00	1.25315	1.254074	1.25315	0
2022-12-03 06:25:00	1.2541	1.254041	1.2541	0
2022-12-03 06:30:00	1.25442	1.254103	1.25442	0
2022-12-03 06:35:00	1.25316	1.254039	1.25316	0
2022-12-03 06:40:00	1.25442	1.254101	1.25442	0
2022-12-03 06:45:00	1.25442	1.254132	1.25442	0
2022-12-03 06:50:00	1.25442	1.254164	1.25442	0
2022-12-03 06:55:00	1.25442	1.254133	1.25442	0
2022-12-03 07:00:00	1.25443	1.254135	1.25443	0
2022-12-03 07:05:00	1.25443	1.254137	1.25443	0
2022-12-03 07:10:00	1.2538	1.254202	1.2538	0
2022-12-03 07:15:00	1.2538	1.254172	1.2538	0
2022-12-03 07:20:00	1.25349	1.254079	1.25349	0
2022-12-03 07:25:00	1.25381	1.254144	1.25381	0
2022-12-03 07:30:00	1.25349	1.254051	1.25349	0
2022-12-03 07:35:00	1.25444	1.254053	1.25444	0
2022-12-03 07:40:00	1.25443	1.254054	1.25443	0
2022-12-03 07:45:00	1.25412	1.254024	1.25412	0
2022-12-03 07:50:00	1.25443	1.254024	1.25443	0
2022-12-03 07:55:00	1.25475	1.254056	1.25475	0
2022-12-03 08:00:00	1.25349	1.254025	1.25349	0
2022-12-03 08:05:00	1.2535	1.253995	1.2535	0
2022-12-03 08:10:00	1.25444	1.25409	1.25444	0
2022-12-03 08:15:00	1.25476	1.254185	1.25476	0
2022-12-03 08:20:00	1.25445	1.254281	1.25445	0
2022-12-03 08:25:00	1.25445	1.254282	1.25445	0
2022-12-03 08:30:00	1.25446	1.254285	1.25446	0
2022-12-03 08:35:00	1.25414	1.254287	1.25414	0
2022-12-03 08:40:00	1.25351	1.254195	1.25351	0
2022-12-03 08:45:00	1.25445	1.254165	1.25445	0
2022-12-03 08:50:00	1.25476	1.254292	1.25476	0
2022-12-03 08:55:00	1.25318	1.25426	1.25318	0
2022-12-03 09:00:00	1.25476	1.254292	1.25476	0
2022-12-03 09:05:00	1.25444	1.25426	1.25444	0
2022-12-03 09:10:00	1.25475	1.25429	1.25475	0
2022-12-03 09:15:00	1.25348	1.254193	1.25348	0
2022-12-03 09:20:00	1.25442	1.254189	1.25442	0
2022-12-03 09:25:00	1.25348	1.254123	1.25348	0
2022-12-03 09:30:00	1.25348	1.25412	1.25348	0
2022-12-03 09:35:00	1.25442	1.254117	1.25442	0
2022-12-03 09:40:00	1.25411	1.254052	1.25411	0
2022-12-03 09:45:00	1.25474	1.254208	1.25474	0
2022-12-03 09:50:00	1.25443	1.254175	1.25443	0
2022-12-03 09:55:00	1.25442	1.254173	1.25442	0
2022-12-03 10:00:00	1.25442	1.25414	1.25442	0
2022-12-03 10:05:00	1.25411	1.254203	1.25411	0
2022-12-03 10:10:00	1.2541	1.254171	1.2541	0
2022-12-03 10:15:00	1.25473	1.254296	1.25473	0
2022-12-03 10:20:00	1.25441	1.254389	1.25441	0
2022-12-03 10:25:00	1.25441	1.254388	1.25441	0
2022-12-03 10:30:00	1.25441	1.254418	1.25441	0
2022-12-03 10:35:00	1.25441	1.254385	1.25441	0
2022-12-03 10:40:00	1.2541	1.254352	1.2541	0
2022-12-03 10:45:00	1.25441	1.254351	1.25441	0
2022-12-03 10:50:00	1.25473	1.254382	1.25473	0
2022-12-03 10:55:00	1.25411	1.254382	1.25411	0
2022-12-03 11:00:00	1.25474	1.254446	1.25474	0
2022-12-03 11:05:00	1.2538	1.254353	1.2538	0
2022-12-03 11:10:00	1.25317	1.254229	1.25317	0
2022-12-03 11:15:00	1.25474	1.254262	1.25474	0
2022-12-03 11:20:00	1.25443	1.254264	1.25443	0
2022-12-03 11:25:00	1.25443	1.254266	1.25443	0
2022-12-03 11:30:00	1.25475	1.254331	1.25475	0
2022-12-03 11:35:00	1.25381	1.254271	1.25381	0
2022-12-03 11:40:00	1.25444	1.254242	1.25444	0
2022-12-03 11:45:00	1.25475	1.254306	1.25475	0
2022-12-03 11:50:00	1.25475	1.254307	1.25475	0
2022-12-03 11:55:00	1.25412	1.254339	1.25412	0
2022-12-03 12:00:00	1.25381	1.254403	1.25381	0
2022-12-03 12:05:00	1.25443	1.254372	1.25443	0
2022-12-03 12:10:00	1.25443	1.254372	1.25443	0
2022-12-03 12:15:00	1.25411	1.25434	1.25411	0
2022-12-03 12:20:00	1.25411	1.254276	1.25411	0
2022-12-03 12:25:00	1.25442	1.254337	1.25442	0
2022-12-03 12:30:00	1.25474	1.254367	1.25474	0
2022-12-03 12:35:00	1.25442	1.254334	1.25442	0
2022-12-03 12:40:00	1.25443	1.254302	1.25443	0
2022-12-03 12:45:00	1.25411	1.254301	1.25411	0
2022-12-03 12:50:00	1.25381	1.254301	1.25381	0
2022-12-03 12:55:00	1.25381	1.254239	1.25381	0
2022-12-03 13:00:00	1.25444	1.25424	1.25444	0
2022-12-03 13:05:00	1.25445	1.254274	1.25445	0
2022-12-03 13:10:00	1.25445	1.254308	1.25445	0
2022-12-03 13:15:00	1.25351	1.254217	1.25351	0
2022-12-03 13:20:00	1.25445	1.254188	1.25445	0
2022-12-03 13:25:00	1.25508	1.254254	1.25508	0
2022-12-03 13:30:00	1.25445	1.254256	1.25445	0
2022-12-03 13:35:00	1.25476	1.254321	1.25476	0
2022-12-03 13:40:00	1.25444	1.254384	1.25444	0
2022-12-03 13:45:00	1.25475	1.254478	1.25475	0
2022-12-03 13:50:00	1.25444	1.254478	1.25444	0
2022-12-03 13:55:00	1.25475	1.254508	1.25475	0
2022-12-03 14:00:00	1.25444	1.254507	1.25444	0
2022-12-03 14:05:00	1.25444	1.2546	1.25444	0
2022-12-03 14:10:00	1.25476	1.254631	1.25476	0
2022-12-03 14:15:00	1.25476	1.254599	1.25476	0
2022-12-03 14:20:00	1.25444	1.254598	1.25444	0
2022-12-03 14:25:00	1.25412	1.254534	1.25412	0
2022-12-03 14:30:00	1.25475	1.254565	1.25475	0
2022-12-03 14:35:00	1.25475	1.254565	1.25475	0
2022-12-03 14:40:00	1.25412	1.254533	1.25412	0
2022-12-03 14:45:00	1.25476	1.254534	1.25476	0
2022-12-03 14:50:00	1.25476	1.254566	1.25476	0
2022-12-03 14:55:00	1.25476	1.254598	1.25476	0
2022-12-03 15:00:00	1.25412	1.254534	1.25412	0
2022-12-03 15:05:00	1.25444	1.254502	1.25444	0
2022-12-03 15:10:00	1.25444	1.254502	1.25444	0
2022-12-03 15:15:00	1.25476	1.254566	1.25476	0
2022-12-03 15:20:00	1.25477	1.254568	1.25477	0
2022-12-03 15:25:00	1.25477	1.25457	1.25477	0
2022-12-03 15:30:00	1.25414	1.254572	1.25414	0
2022-12-03 15:35:00	1.25446	1.254542	1.25446	0
2022-12-03 15:40:00	1.25445	1.254511	1.25445	0
2022-12-03 15:45:00	1.25445	1.25448	1.25445	0
2022-12-03 15:50:00	1.25477	1.254545	1.25477	0
2022-12-03 15:55:00	1.25445	1.254546	1.25445	0
2022-12-03 16:00:00	1.25445	1.254547	1.25445	0
2022-12-03 16:05:00	1.25476	1.254547	1.25476	0
2022-12-03 16:10:00	1.25475	1.254545	1.25475	0
2022-12-03 16:15:00	1.25475	1.254543	1.25475	0
2022-12-03 16:20:00	1.25475	1.254604	1.25475	0
2022-12-03 16:25:00	1.25443	1.254601	1.25443	0
2022-12-03 16:30:00	1.25444	1.2546	1.25444	0
2022-12-03 16:35:00	1.25444	1.254599	1.25444	0
2022-12-03 16:40:00	1.25444	1.254566	1.25444	0
2022-12-03 16:45:00	1.25413	1.254534	1.25413	0
2022-12-03 16:50:00	1.25445	1.254534	1.25445	0
2022-12-03 16:55:00	1.25477	1.254535	1.25477	0
2022-12-03 17:00:00	1.25477	1.254537	1.25477	0
2022-12-03 17:05:00	1.25445	1.254507	1.25445	0
2022-12-03 17:10:00	1.25476	1.254508	1.25476	0
2022-12-03 17:15:00	1.25444	1.254509	1.25444	0
2022-12-03 17:20:00	1.25444	1.254509	1.25444	0
2022-12-03 17:25:00	1.25443	1.254508	1.25443	0
2022-12-03 17:30:00	1.25474	1.254538	1.25474	0
2022-12-03 17:35:00	1.25443	1.254568	1.25443	0
2022-12-03 17:40:00	1.25443	1.254566	1.25443	0
2022-12-03 17:45:00	1.25444	1.254533	1.25444	0
2022-12-03 17:50:00	1.25476	1.254532	1.25476	0
2022-12-03 17:55:00	1.25477	1.254564	1.25477	0
2022-12-03 18:00:00	1.25445	1.254533	1.25445	0
2022-12-03 18:05:00	1.25477	1.254566	1.25477	0
2022-12-03 18:10:00	1.25478	1.2546	1.25478	0
2022-12-03 18:15:00	1.25447	1.254604	1.25447	0
2022-12-03 18:20:00	1.25479	1.254609	1.25479	0
2022-12-03 18:25:00	1.2548	1.254646	1.2548	0
2022-12-03 18:30:00	1.25448	1.254651	1.25448	0
2022-12-03 18:35:00	1.25448	1.254655	1.25448	0
2022-12-03 18:40:00	1.25447	1.254626	1.25447	0
2022-12-03 18:45:00	1.25446	1.254595	1.25446	0
2022-12-03 18:50:00	1.25446	1.254596	1.25446	0
2022-12-03 18:55:00	1.25446	1.254565	1.25446	0
2022-12-03 19:00:00	1.25446	1.254533	1.25446	0
2022-12-03 19:05:00	1.25446	1.254532	1.25446	0
2022-12-03 19:10:00	1.25446	1.254499	1.25446	0
2022-12-03 19:15:00	1.25445	1.254464	1.25445	0
2022-12-03 19:20:00	1.25445	1.254461	1.25445	0
2022-12-03 19:25:00	1.25477	1.25449	1.25477	0
2022-12-03 19:30:00	1.25477	1.25452	1.25477	0
2022-12-03 19:35:00	1.25508	1.254582	1.25508	0
2022-12-03 19:40:00	1.25445	1.254581	1.25445	0
2022-12-03 19:45:00	1.25445	1.25458	1.25445	0
2022-12-03 19:50:00	1.25477	1.254611	1.25477	0
2022-12-03 19:55:00	1.25476	1.254641	1.25476	0
2022-12-03 20:00:00	1.25444	1.254639	1.25444	0
2022-12-03 20:05:00	1.25412	1.254606	1.25412	0
2022-12-03 20:10:00	1.25475	1.254636	1.25475	0
2022-12-03 20:15:00	1.25506	1.254665	1.25506	0
2022-12-03 20:20:00	1.25443	1.254631	1.25443	0
2022-12-03 20:25:00	1.25474	1.254597	1.25474	0
2022-12-03 20:30:00	1.25474	1.254626	1.25474	0
2022-12-03 20:35:00	1.25443	1.254624	1.25443	0
2022-12-03 20:40:00	1.25474	1.254621	1.25474	0
2022-12-03 20:45:00	1.25443	1.254588	1.25443	0
2022-12-03 20:50:00	1.25412	1.254556	1.25412	0
2022-12-03 20:55:00	1.25508	1.254652	1.25508	0
2022-12-03 21:00:00	1.25477	1.254654	1.25477	0
2022-12-03 21:05:00	1.25477	1.254625	1.25477	0
2022-12-03 21:10:00	1.25414	1.254596	1.25414	0
2022-12-03 21:15:00	1.25446	1.254568	1.25446	0
2022-12-03 21:20:00	1.25351	1.254445	1.25351	0
2022-12-03 21:25:00	1.25477	1.254479	1.25477	0
2022-12-03 21:30:00	1.25446	1.254451	1.25446	0
2022-12-03 21:35:00	1.25446	1.254454	1.25446	0
2022-12-03 21:40:00	1.25446	1.254488	1.25446	0
2022-12-03 21:45:00	1.25541	1.254521	1.25541	0
2022-12-03 21:50:00	1.25447	1.254491	1.25447	0
2022-12-03 21:55:00	1.2551	1.254524	1.2551	0
2022-12-03 22:00:00	1.2551	1.25462	1.2551	0
2022-12-03 22:05:00	1.25447	1.254621	1.25447	0
2022-12-03 22:10:00	1.2548	1.25475	1.2548	0
2022-12-03 22:15:00	1.2548	1.254753	1.2548	0
2022-12-03 22:20:00	1.25481	1.254788	1.25481	0
2022-12-03 22:25:00	1.25481	1.254823	1.25481	0
2022-12-03 22:30:00	1.2545	1.254827	1.2545	0
2022-12-03 22:35:00	1.25481	1.254767	1.25481	0
2022-12-03 22:40:00	1.25481	1.254801	1.25481	0
2022-12-03 22:45:00	1.25481	1.254772	1.25481	0
2022-12-03 22:50:00	1.2548	1.254742	1.2548	0
2022-12-03 22:55:00	1.25447	1.254742	1.25447	0
2022-12-03 23:00:00	1.25447	1.254709	1.25447	0
2022-12-03 23:05:00	1.25446	1.254675	1.25446	0
2022-12-03 23:10:00	1.25446	1.25464	1.25446	0
2022-12-03 23:15:00	1.25477	1.254636	1.25477	0
2022-12-03 23:20:00	1.25476	1.254662	1.25476	0
2022-12-03 23:25:00	1.25507	1.254688	1.25507	0
2022-12-03 23:30:00	1.25475	1.254682	1.25475	0
2022-12-03 23:35:00	1.25443	1.254644	1.25443	0
2022-12-03 23:40:00	1.25443	1.254607	1.25443	0
2022-12-03 23:45:00	1.25474	1.254634	1.25474	0
2022-12-03 23:50:00	1.25474	1.254661	1.25474	0
2022-12-03 23:55:00	1.25474	1.254689	1.25474	0
2022-12-04 00:00:00	1.25473	1.254716	1.25473	0
2022-12-04 00:05:00	1.25473	1.254712	1.25473	0
2022-12-04 00:10:00	1.25473	1.254709	1.25473	0
2022-12-04 00:15:00	1.25473	1.254675	1.25473	0
2022-12-04 00:20:00	1.25473	1.254673	1.25473	0
2022-12-04 00:25:00	1.25474	1.254704	1.25474	0
2022-12-04 00:30:00	1.25442	1.254703	1.25442	0
2022-12-04 00:35:00	1.25474	1.254703	1.25474	0
2022-12-04 00:40:00	1.25443	1.254672	1.25443	0
2022-12-04 00:45:00	1.25475	1.254673	1.25475	0
2022-12-04 00:50:00	1.25476	1.254676	1.25476	0
2022-12-04 00:55:00	1.25477	1.25468	1.25477	0
2022-12-04 01:00:00	1.25477	1.254684	1.25477	0
2022-12-04 01:05:00	1.25477	1.254688	1.25477	0
2022-12-04 01:10:00	1.25446	1.254661	1.25446	0
2022-12-04 01:15:00	1.25478	1.254665	1.25478	0
2022-12-04 01:20:00	1.25446	1.254669	1.25446	0
2022-12-04 01:25:00	1.25477	1.254672	1.25477	0
2022-12-04 01:30:00	1.25508	1.254737	1.25508	0
2022-12-04 01:35:00	1.25476	1.254738	1.25476	0
2022-12-04 01:40:00	1.25475	1.254737	1.25475	0
2022-12-04 01:45:00	1.25506	1.254766	1.25506	0
2022-12-04 01:50:00	1.25475	1.254764	1.25475	0
2022-12-04 01:55:00	1.25475	1.254762	1.25475	0
2022-12-04 02:00:00	1.25444	1.25476	1.25444	0
2022-12-04 02:05:00	1.25444	1.254726	1.25444	0
2022-12-04 02:10:00	1.25444	1.254724	1.25444	0
2022-12-04 02:15:00	1.25445	1.254692	1.25445	0
2022-12-04 02:20:00	1.25477	1.254661	1.25477	0
2022-12-04 02:25:00	1.25509	1.254694	1.25509	0
2022-12-04 02:30:00	1.25446	1.254665	1.25446	0
2022-12-04 02:35:00	1.25477	1.254636	1.25477	0
2022-12-04 02:40:00	1.25477	1.254638	1.25477	0
2022-12-04 02:45:00	1.25478	1.254641	1.25478	0
2022-12-04 02:50:00	1.25478	1.254675	1.25478	0
2022-12-04 02:55:00	1.25477	1.254708	1.25477	0
2022-12-04 03:00:00	1.25477	1.254741	1.25477	0
2022-12-04 03:05:00	1.25445	1.254741	1.25445	0
2022-12-04 03:10:00	1.25477	1.254741	1.25477	0
2022-12-04 03:15:00	1.25476	1.254708	1.25476	0
2022-12-04 03:20:00	1.25476	1.254738	1.25476	0
2022-12-04 03:25:00	1.25475	1.254736	1.25475	0
2022-12-04 03:30:00	1.25443	1.254702	1.25443	0
2022-12-04 03:35:00	1.25474	1.254698	1.25474	0
2022-12-04 03:40:00	1.25474	1.254694	1.25474	0
2022-12-04 03:45:00	1.25441	1.254658	1.25441	0
2022-12-04 03:50:00	1.25504	1.254685	1.25504	0
2022-12-04 03:55:00	1.25504	1.254744	1.25504	0
2022-12-04 04:00:00	1.25473	1.25474	1.25473	0
2022-12-04 04:05:00	1.25473	1.254737	1.25473	0
2022-12-04 04:10:00	1.25473	1.254734	1.25473	0
2022-12-04 04:15:00	1.25505	1.254764	1.25505	0
2022-12-04 04:20:00	1.25442	1.254763	1.25442	0
2022-12-04 04:25:00	1.25442	1.254731	1.25442	0
2022-12-04 04:30:00	1.25505	1.254762	1.25505	0
2022-12-04 04:35:00	1.25442	1.254763	1.25442	0
2022-12-04 04:40:00	1.25506	1.254765	1.25506	0
2022-12-04 04:45:00	1.25474	1.254735	1.25474	0
2022-12-04 04:50:00	1.25474	1.254736	1.25474	0
2022-12-04 04:55:00	1.25442	1.254705	1.25442	0
2022-12-04 05:00:00	1.25473	1.254705	1.25473	0
2022-12-04 05:05:00	1.25473	1.254673	1.25473	0
2022-12-04 05:10:00	1.25473	1.254704	1.25473	0
2022-12-04 05:15:00	1.25473	1.254735	1.25473	0
2022-12-04 05:20:00	1.25472	1.254702	1.25472	0
2022-12-04 05:25:00	1.25472	1.254732	1.25472	0
2022-12-04 05:30:00	1.25504	1.25473	1.25504	0
2022-12-04 05:35:00	1.25472	1.254728	1.25472	0
2022-12-04 05:40:00	1.25441	1.254695	1.25441	0
2022-12-04 05:45:00	1.25473	1.254726	1.25473	0
2022-12-04 05:50:00	1.25474	1.254727	1.25474	0
2022-12-04 05:55:00	1.25443	1.254697	1.25443	0
2022-12-04 06:00:00	1.25444	1.254668	1.25444	0
2022-12-04 06:05:00	1.25475	1.25467	1.25475	0
2022-12-04 06:10:00	1.25475	1.254673	1.25475	0
2022-12-04 06:15:00	1.25507	1.254708	1.25507	0
2022-12-04 06:20:00	1.25507	1.254711	1.25507	0
2022-12-04 06:25:00	1.25475	1.254714	1.25475	0
2022-12-04 06:30:00	1.25412	1.254685	1.25412	0
2022-12-04 06:35:00	1.25475	1.254687	1.25475	0
2022-12-04 06:40:00	1.25476	1.254689	1.25476	0
2022-12-04 06:45:00	1.25508	1.254754	1.25508	0
2022-12-04 06:50:00	1.25508	1.254818	1.25508	0
2022-12-04 06:55:00	1.25509	1.254852	1.25509	0
2022-12-04 07:00:00	1.25446	1.254823	1.25446	0
2022-12-04 07:05:00	1.25477	1.254793	1.25477	0
2022-12-04 07:10:00	1.25509	1.254795	1.25509	0
2022-12-04 07:15:00	1.25477	1.254797	1.25477	0
2022-12-04 07:20:00	1.25446	1.254831	1.25446	0
2022-12-04 07:25:00	1.25478	1.254834	1.25478	0
2022-12-04 07:30:00	1.25479	1.254837	1.25479	0
2022-12-04 07:35:00	1.25479	1.254808	1.25479	0
2022-12-04 07:40:00	1.2548	1.25478	1.2548	0
2022-12-04 07:45:00	1.2548	1.254751	1.2548	0
2022-12-04 07:50:00	1.25448	1.254753	1.25448	0
2022-12-04 07:55:00	1.2551	1.254786	1.2551	0
2022-12-04 08:00:00	1.2551	1.254787	1.2551	0
2022-12-04 08:05:00	1.25477	1.254787	1.25477	0
2022-12-04 08:10:00	1.25508	1.254849	1.25508	0
2022-12-04 08:15:00	1.25508	1.254879	1.25508	0
2022-12-04 08:20:00	1.25476	1.254876	1.25476	0
2022-12-04 08:25:00	1.25476	1.254873	1.25476	0
2022-12-04 08:30:00	1.25476	1.254869	1.25476	0
2022-12-04 08:35:00	1.25508	1.254897	1.25508	0
2022-12-04 08:40:00	1.25477	1.254926	1.25477	0
2022-12-04 08:45:00	1.25477	1.254893	1.25477	0
2022-12-04 08:50:00	1.25477	1.25486	1.25477	0
2022-12-04 08:55:00	1.25477	1.25486	1.25477	0
2022-12-04 09:00:00	1.25539	1.254891	1.25539	0
2022-12-04 09:05:00	1.25476	1.254859	1.25476	0
2022-12-04 09:10:00	1.25476	1.254859	1.25476	0
2022-12-04 09:15:00	1.25475	1.254858	1.25475	0
2022-12-04 09:20:00	1.25506	1.254888	1.25506	0
2022-12-04 09:25:00	1.25474	1.254854	1.25474	0
2022-12-04 09:30:00	1.25506	1.254883	1.25506	0
2022-12-04 09:35:00	1.25474	1.25488	1.25474	0
2022-12-04 09:40:00	1.25537	1.25494	1.25537	0
2022-12-04 09:45:00	1.25505	1.254968	1.25505	0
2022-12-04 09:50:00	1.25505	1.254934	1.25505	0
2022-12-04 09:55:00	1.25506	1.254964	1.25506	0
2022-12-04 10:00:00	1.25538	1.255026	1.25538	0
2022-12-04 10:05:00	1.25538	1.255089	1.25538	0
2022-12-04 10:10:00	1.25475	1.255058	1.25475	0
2022-12-04 10:15:00	1.25507	1.255091	1.25507	0
2022-12-04 10:20:00	1.25475	1.25506	1.25475	0
2022-12-04 10:25:00	1.25475	1.255061	1.25475	0
2022-12-04 10:30:00	1.25506	1.25503	1.25506	0
2022-12-04 10:35:00	1.25538	1.255063	1.25538	0
2022-12-04 10:40:00	1.25506	1.255064	1.25506	0
2022-12-04 10:45:00	1.25505	1.255063	1.25505	0
2022-12-04 10:50:00	1.25536	1.255061	1.25536	0
2022-12-04 10:55:00	1.25505	1.255028	1.25505	0
2022-12-04 11:00:00	1.25536	1.255089	1.25536	0
2022-12-04 11:05:00	1.25505	1.255087	1.25505	0
2022-12-04 11:10:00	1.25505	1.255117	1.25505	0
2022-12-04 11:15:00	1.25473	1.255115	1.25473	0
2022-12-04 11:20:00	1.25441	1.25505	1.25441	0
2022-12-04 11:25:00	1.25473	1.254985	1.25473	0
2022-12-04 11:30:00	1.25472	1.254951	1.25472	0
2022-12-04 11:35:00	1.25472	1.254918	1.25472	0
2022-12-04 11:40:00	1.25473	1.254855	1.25473	0
2022-12-04 11:45:00	1.25473	1.254823	1.25473	0
2022-12-04 11:50:00	1.25505	1.254792	1.25505	0
2022-12-04 11:55:00	1.25474	1.254761	1.25474	0
2022-12-04 12:00:00	1.25507	1.254763	1.25507	0
2022-12-04 12:05:00	1.25444	1.254734	1.25444	0
2022-12-04 12:10:00	1.25445	1.254738	1.25445	0
2022-12-04 12:15:00	1.25477	1.254742	1.25477	0
2022-12-04 12:20:00	1.25477	1.254747	1.25477	0
2022-12-04 12:25:00	1.25477	1.254752	1.25477	0
2022-12-04 12:30:00	1.25508	1.254787	1.25508	0
2022-12-04 12:35:00	1.25445	1.254759	1.25445	0
2022-12-04 12:40:00	1.2554	1.254794	1.2554	0
2022-12-04 12:45:00	1.25445	1.254765	1.25445	0
2022-12-04 12:50:00	1.25476	1.254734	1.25476	0
2022-12-04 12:55:00	1.25539	1.254829	1.25539	0
2022-12-04 13:00:00	1.25539	1.254923	1.25539	0
2022-12-04 13:05:00	1.25475	1.254921	1.25475	0
2022-12-04 13:10:00	1.25507	1.254951	1.25507	0
2022-12-04 13:15:00	1.25507	1.254981	1.25507	0
2022-12-04 13:20:00	1.25538	1.255011	1.25538	0
2022-12-04 13:25:00	1.25507	1.255073	1.25507	0
2022-12-04 13:30:00	1.25538	1.255071	1.25538	0
2022-12-04 13:35:00	1.25507	1.255133	1.25507	0
2022-12-04 13:40:00	1.25476	1.255133	1.25476	0
2022-12-04 13:45:00	1.25476	1.25507	1.25476	0
2022-12-04 13:50:00	1.25444	1.254975	1.25444	0
2022-12-04 13:55:00	1.25508	1.255008	1.25508	0
2022-12-04 14:00:00	1.25476	1.254977	1.25476	0
2022-12-04 14:05:00	1.25475	1.254945	1.25475	0
2022-12-04 14:10:00	1.25475	1.254882	1.25475	0
2022-12-04 14:15:00	1.25475	1.25485	1.25475	0
2022-12-04 14:20:00	1.25443	1.254755	1.25443	0
2022-12-04 14:25:00	1.25442	1.25469	1.25442	0
2022-12-04 14:30:00	1.25442	1.254656	1.25442	0
2022-12-04 14:35:00	1.25505	1.254685	1.25505	0
2022-12-04 14:40:00	1.25474	1.254715	1.25474	0
2022-12-04 14:45:00	1.25536	1.254743	1.25536	0
2022-12-04 14:50:00	1.25536	1.254803	1.25536	0
2022-12-04 14:55:00	1.25473	1.254801	1.25473	0
2022-12-04 15:00:00	1.25536	1.254862	1.25536	0
2022-12-04 15:05:00	1.25473	1.25486	1.25473	0
2022-12-04 15:10:00	1.25505	1.254922	1.25505	0
2022-12-04 15:15:00	1.25473	1.254953	1.25473	0
2022-12-04 15:20:00	1.25536	1.255047	1.25536	0
2022-12-04 15:25:00	1.25505	1.255047	1.25505	0
2022-12-04 15:30:00	1.25537	1.25511	1.25537	0
2022-12-04 15:35:00	1.25474	1.255048	1.25474	0
2022-12-04 15:40:00	1.25473	1.254985	1.25473	0
2022-12-04 15:45:00	1.25473	1.254985	1.25473	0
2022-12-04 15:50:00	1.25505	1.254954	1.25505	0
2022-12-04 15:55:00	1.25504	1.254985	1.25504	0
2022-12-04 16:00:00	1.25504	1.254984	1.25504	0
2022-12-04 16:05:00	1.25504	1.255015	1.25504	0
2022-12-04 16:10:00	1.25472	1.254951	1.25472	0
2022-12-04 16:15:00	1.25472	1.254918	1.25472	0
2022-12-04 16:20:00	1.25472	1.254853	1.25472	0
2022-12-04 16:25:00	1.25473	1.254852	1.25473	0
2022-12-04 16:30:00	1.25473	1.254852	1.25473	0
2022-12-04 16:35:00	1.25473	1.254852	1.25473	0
2022-12-04 16:40:00	1.25474	1.254821	1.25474	0
2022-12-04 16:45:00	1.25505	1.254822	1.25505	0
2022-12-04 16:50:00	1.25473	1.254791	1.25473	0
2022-12-04 16:55:00	1.25473	1.25476	1.25473	0
2022-12-04 17:00:00	1.25536	1.254824	1.25536	0
2022-12-04 17:05:00	1.25473	1.254825	1.25473	0
2022-12-04 17:10:00	1.25472	1.254825	1.25472	0
2022-12-04 17:15:00	1.25441	1.254793	1.25441	0
2022-12-04 17:20:00	1.25472	1.254792	1.25472	0
2022-12-04 17:25:00	1.25472	1.254791	1.25472	0
2022-12-04 17:30:00	1.25472	1.254789	1.25472	0
2022-12-04 17:35:00	1.25472	1.254756	1.25472	0
2022-12-04 17:40:00	1.25504	1.254787	1.25504	0
2022-12-04 17:45:00	1.25441	1.254755	1.25441	0
2022-12-04 17:50:00	1.25473	1.254692	1.25473	0
2022-12-04 17:55:00	1.25505	1.254724	1.25505	0
2022-12-04 18:00:00	1.25505	1.254757	1.25505	0
2022-12-04 18:05:00	1.25505	1.254821	1.25505	0
2022-12-04 18:10:00	1.25473	1.254822	1.25473	0
2022-12-04 18:15:00	1.25473	1.254823	1.25473	0
2022-12-04 18:20:00	1.25442	1.254793	1.25442	0
2022-12-04 18:25:00	1.25537	1.254858	1.25537	0
2022-12-04 18:30:00	1.25506	1.25486	1.25506	0
2022-12-04 18:35:00	1.25506	1.254925	1.25506	0
2022-12-04 18:40:00	1.25506	1.254958	1.25506	0
2022-12-04 18:45:00	1.25475	1.254928	1.25475	0
2022-12-04 18:50:00	1.25475	1.254898	1.25475	0
2022-12-04 18:55:00	1.25443	1.254836	1.25443	0
2022-12-04 19:00:00	1.25475	1.254838	1.25475	0
2022-12-04 19:05:00	1.25475	1.25484	1.25475	0
2022-12-04 19:10:00	1.25474	1.254872	1.25474	0
2022-12-04 19:15:00	1.25443	1.254778	1.25443	0
2022-12-04 19:20:00	1.25474	1.254746	1.25474	0
2022-12-04 19:25:00	1.25474	1.254714	1.25474	0
2022-12-04 19:30:00	1.25506	1.254714	1.25506	0
2022-12-04 19:35:00	1.25474	1.254713	1.25474	0
2022-12-04 19:40:00	1.25474	1.254712	1.25474	0
2022-12-04 19:45:00	1.25506	1.254775	1.25506	0
2022-12-04 19:50:00	1.25474	1.254774	1.25474	0
2022-12-04 19:55:00	1.25474	1.254773	1.25474	0
2022-12-04 20:00:00	1.25474	1.254773	1.25474	0
2022-12-04 20:05:00	1.25474	1.254804	1.25474	0
2022-12-04 20:10:00	1.25443	1.254773	1.25443	0
2022-12-04 20:15:00	1.25537	1.254836	1.25537	0
2022-12-04 20:20:00	1.25506	1.254836	1.25506	0
2022-12-04 20:25:00	1.25443	1.254805	1.25443	0
2022-12-04 20:30:00	1.25506	1.254837	1.25506	0
2022-12-04 20:35:00	1.25506	1.254837	1.25506	0
2022-12-04 20:40:00	1.25474	1.254837	1.25474	0
2022-12-04 20:45:00	1.25475	1.254838	1.25475	0
2022-12-04 20:50:00	1.25538	1.254902	1.25538	0
2022-12-04 20:55:00	1.25475	1.254903	1.25475	0
2022-12-04 21:00:00	1.25507	1.254967	1.25507	0
2022-12-04 21:05:00	1.25476	1.254906	1.25476	0
2022-12-04 21:10:00	1.25476	1.254876	1.25476	0
2022-12-04 21:15:00	1.25476	1.254909	1.25476	0
2022-12-04 21:20:00	1.25476	1.254879	1.25476	0
2022-12-04 21:25:00	1.25476	1.254849	1.25476	0
2022-12-04 21:30:00	1.25507	1.254882	1.25507	0
2022-12-04 21:35:00	1.25475	1.254882	1.25475	0
2022-12-04 21:40:00	1.25474	1.254818	1.25474	0
2022-12-04 21:45:00	1.25537	1.25488	1.25537	0
2022-12-04 21:50:00	1.25505	1.254878	1.25505	0
2022-12-04 21:55:00	1.25504	1.254906	1.25504	0
2022-12-04 22:00:00	1.25473	1.254903	1.25473	0
2022-12-04 22:05:00	1.25472	1.254899	1.25472	0
2022-12-04 22:10:00	1.25472	1.254895	1.25472	0
2022-12-04 22:15:00	1.25503	1.254922	1.25503	0
2022-12-04 22:20:00	1.25472	1.254887	1.25472	0
2022-12-04 22:25:00	1.25472	1.254884	1.25472	0
2022-12-04 22:30:00	1.25471	1.254881	1.25471	0
2022-12-04 22:35:00	1.25471	1.254815	1.25471	0
2022-12-04 22:40:00	1.25471	1.254781	1.25471	0
2022-12-04 22:45:00	1.25472	1.254749	1.25472	0
2022-12-04 22:50:00	1.25504	1.25478	1.25504	0
2022-12-04 22:55:00	1.25473	1.254781	1.25473	0
2022-12-04 23:00:00	1.25442	1.254751	1.25442	0
2022-12-04 23:05:00	1.25506	1.254754	1.25506	0
2022-12-04 23:10:00	1.25506	1.254788	1.25506	0
2022-12-04 23:15:00	1.25475	1.254791	1.25475	0
2022-12-04 23:20:00	1.25474	1.254794	1.25474	0
2022-12-04 23:25:00	1.25506	1.254829	1.25506	0
2022-12-04 23:30:00	1.25474	1.254832	1.25474	0
2022-12-04 23:35:00	1.25442	1.254802	1.25442	0
2022-12-04 23:40:00	1.25442	1.25474	1.25442	0
2022-12-04 23:45:00	1.25473	1.25474	1.25473	0
2022-12-04 23:50:00	1.25505	1.254803	1.25505	0
2022-12-04 23:55:00	1.25473	1.25477	1.25473	0
2022-12-05 00:00:00	1.25473	1.254737	1.25473	0
2022-12-05 00:05:00	1.25505	1.254767	1.25505	0
2022-12-05 00:10:00	1.25473	1.254766	1.25473	0
2022-12-05 00:15:00	1.25473	1.254733	1.25473	0
2022-12-05 00:20:00	1.25472	1.254731	1.25472	0
2022-12-05 00:25:00	1.25504	1.254793	1.25504	0
2022-12-05 00:30:00	1.25472	1.254823	1.25472	0
2022-12-05 00:35:00	1.25504	1.254854	1.25504	0
2022-12-05 00:40:00	1.25472	1.254821	1.25472	0
2022-12-05 00:45:00	1.25503	1.254851	1.25503	0
2022-12-05 00:50:00	1.25535	1.254913	1.25535	0
2022-12-05 00:55:00	1.25471	1.254879	1.25471	0
2022-12-05 01:00:00	1.25471	1.254877	1.25471	0
2022-12-05 01:05:00	1.25471	1.254875	1.25471	0
2022-12-05 01:10:00	1.25471	1.254874	1.25471	0
2022-12-05 01:15:00	1.25471	1.254841	1.25471	0
2022-12-05 01:20:00	1.25471	1.25484	1.25471	0
2022-12-05 01:25:00	1.25471	1.254807	1.25471	0
2022-12-05 01:30:00	1.25503	1.254838	1.25503	0
2022-12-05 01:35:00	1.25503	1.254838	1.25503	0
2022-12-05 01:40:00	1.25472	1.254775	1.25472	0
2022-12-05 01:45:00	1.25504	1.254808	1.25504	0
2022-12-05 01:50:00	1.25536	1.254873	1.25536	0
2022-12-05 01:55:00	1.25473	1.254875	1.25473	0
2022-12-05 02:00:00	1.25505	1.254909	1.25505	0
2022-12-05 02:05:00	1.25537	1.254975	1.25537	0
2022-12-05 02:10:00	1.25473	1.254977	1.25473	0
2022-12-05 02:15:00	1.25473	1.254979	1.25473	0
2022-12-05 02:20:00	1.25505	1.254981	1.25505	0
2022-12-05 02:25:00	1.25505	1.254983	1.25505	0
2022-12-05 02:30:00	1.25474	1.254985	1.25474	0
2022-12-05 02:35:00	1.25474	1.254955	1.25474	0
2022-12-05 02:40:00	1.25474	1.254893	1.25474	0
2022-12-05 02:45:00	1.25474	1.254894	1.25474	0
2022-12-05 02:50:00	1.25474	1.254863	1.25474	0
2022-12-05 02:55:00	1.25505	1.254831	1.25505	0
2022-12-05 03:00:00	1.25473	1.254831	1.25473	0
2022-12-05 03:05:00	1.25504	1.254862	1.25504	0
2022-12-05 03:10:00	1.25473	1.25483	1.25473	0
2022-12-05 03:15:00	1.25504	1.254829	1.25504	0
2022-12-05 03:20:00	1.25504	1.254859	1.25504	0
2022-12-05 03:25:00	1.25504	1.254889	1.25504	0
2022-12-05 03:30:00	1.25472	1.254887	1.25472	0
2022-12-05 03:35:00	1.25472	1.254885	1.25472	0
2022-12-05 03:40:00	1.25504	1.254915	1.25504	0
2022-12-05 03:45:00	1.25473	1.254883	1.25473	0
2022-12-05 03:50:00	1.25473	1.254883	1.25473	0
2022-12-05 03:55:00	1.25505	1.254884	1.25505	0
2022-12-05 04:00:00	1.25473	1.254884	1.25473	0
2022-12-05 04:05:00	1.25473	1.254853	1.25473	0
2022-12-05 04:10:00	1.25474	1.254823	1.25474	0
2022-12-05 04:15:00	1.25505	1.254824	1.25505	0
2022-12-05 04:20:00	1.25506	1.254858	1.25506	0
2022-12-05 04:25:00	1.25474	1.25486	1.25474	0
2022-12-05 04:30:00	1.25474	1.25483	1.25474	0
2022-12-05 04:35:00	1.25443	1.2548	1.25443	0
2022-12-05 04:40:00	1.25475	1.254802	1.25475	0
2022-12-05 04:45:00	1.25538	1.254835	1.25538	0
2022-12-05 04:50:00	1.25506	1.254868	1.25506	0
2022-12-05 04:55:00	1.25538	1.254933	1.25538	0
2022-12-05 05:00:00	1.25506	1.254965	1.25506	0
2022-12-05 05:05:00	1.25475	1.254935	1.25475	0
2022-12-05 05:10:00	1.25475	1.254904	1.25475	0
2022-12-05 05:15:00	1.25443	1.254873	1.25443	0
2022-12-05 05:20:00	1.25506	1.254905	1.25506	0
2022-12-05 05:25:00	1.25506	1.254968	1.25506	0
2022-12-05 05:30:00	1.25442	1.254935	1.25442	0
2022-12-05 05:35:00	1.25474	1.254871	1.25474	0
2022-12-05 05:40:00	1.25442	1.254807	1.25442	0
2022-12-05 05:45:00	1.25441	1.25471	1.25441	0
2022-12-05 05:50:00	1.25504	1.254708	1.25504	0
2022-12-05 05:55:00	1.25473	1.254706	1.25473	0
2022-12-05 06:00:00	1.25473	1.254704	1.25473	0
2022-12-05 06:05:00	1.25536	1.254797	1.25536	0
2022-12-05 06:10:00	1.25473	1.254764	1.25473	0
2022-12-05 06:15:00	1.25442	1.2547	1.25442	0
2022-12-05 06:20:00	1.25473	1.254731	1.25473	0
2022-12-05 06:25:00	1.25474	1.254731	1.25474	0
2022-12-05 06:30:00	1.25537	1.254826	1.25537	0
2022-12-05 06:35:00	1.25473	1.254858	1.25473	0
2022-12-05 06:40:00	1.25442	1.254796	1.25442	0
2022-12-05 06:45:00	1.25473	1.254796	1.25473	0
2022-12-05 06:50:00	1.25442	1.254765	1.25442	0
2022-12-05 06:55:00	1.25442	1.254671	1.25442	0
2022-12-05 07:00:00	1.25536	1.254734	1.25536	0
2022-12-05 07:05:00	1.25536	1.254828	1.25536	0
2022-12-05 07:10:00	1.25441	1.254796	1.25441	0
2022-12-05 07:15:00	1.25504	1.254826	1.25504	0
2022-12-05 07:20:00	1.25472	1.254761	1.25472	0
2022-12-05 07:25:00	1.25472	1.25476	1.25472	0
2022-12-05 07:30:00	1.25472	1.25479	1.25472	0
2022-12-05 07:35:00	1.25504	1.254821	1.25504	0
2022-12-05 07:40:00	1.25441	1.25482	1.25441	0
2022-12-05 07:45:00	1.25536	1.254914	1.25536	0
2022-12-05 07:50:00	1.25504	1.254882	1.25504	0
2022-12-05 07:55:00	1.25441	1.254787	1.25441	0
2022-12-05 08:00:00	1.25441	1.254787	1.25441	0
2022-12-05 08:05:00	1.25536	1.254819	1.25536	0
2022-12-05 08:10:00	1.25473	1.25482	1.25473	0
2022-12-05 08:15:00	1.25474	1.254822	1.25474	0
2022-12-05 08:20:00	1.25442	1.254792	1.25442	0
2022-12-05 08:25:00	1.25506	1.254794	1.25506	0
2022-12-05 08:30:00	1.25474	1.254827	1.25474	0
2022-12-05 08:35:00	1.25475	1.254766	1.25475	0
2022-12-05 08:40:00	1.25506	1.254768	1.25506	0
2022-12-05 08:45:00	1.25475	1.254802	1.25475	0
2022-12-05 08:50:00	1.25506	1.254867	1.25506	0
2022-12-05 08:55:00	1.25474	1.254805	1.25474	0
2022-12-05 09:00:00	1.25537	1.254869	1.25537	0
2022-12-05 09:05:00	1.25474	1.254869	1.25474	0
2022-12-05 09:10:00	1.25411	1.254838	1.25411	0
2022-12-05 09:15:00	1.25474	1.254806	1.25474	0
2022-12-05 09:20:00	1.25505	1.254837	1.25505	0
2022-12-05 09:25:00	1.25442	1.254804	1.25442	0
2022-12-05 09:30:00	1.25442	1.25474	1.25442	0
2022-12-05 09:35:00	1.25537	1.254802	1.25537	0
2022-12-05 09:40:00	1.25506	1.254802	1.25506	0
2022-12-05 09:45:00	1.25506	1.254834	1.25506	0
2022-12-05 09:50:00	1.25569	1.254866	1.25569	0
2022-12-05 09:55:00	1.25506	1.254898	1.25506	0
2022-12-05 10:00:00	1.25537	1.255024	1.25537	0
2022-12-05 10:05:00	1.25474	1.255024	1.25474	0
2022-12-05 10:10:00	1.25442	1.254961	1.25442	0
2022-12-05 10:15:00	1.25442	1.254961	1.25442	0
2022-12-05 10:20:00	1.25473	1.254992	1.25473	0
2022-12-05 10:25:00	1.25473	1.254928	1.25473	0
2022-12-05 10:30:00	1.25537	1.254959	1.25537	0
2022-12-05 10:35:00	1.25442	1.254895	1.25442	0
2022-12-05 10:40:00	1.25537	1.254863	1.25537	0
2022-12-05 10:45:00	1.25537	1.254894	1.25537	0
2022-12-05 10:50:00	1.25474	1.254831	1.25474	0
2022-12-05 10:55:00	1.25474	1.254831	1.25474	0
2022-12-05 11:00:00	1.25474	1.254863	1.25474	0
2022-12-05 11:05:00	1.25475	1.254896	1.25475	0
2022-12-05 11:10:00	1.25443	1.254866	1.25443	0
2022-12-05 11:15:00	1.25506	1.254899	1.25506	0
2022-12-05 11:20:00	1.25569	1.254931	1.25569	0
2022-12-05 11:25:00	1.25537	1.255026	1.25537	0
2022-12-05 11:30:00	1.25505	1.254994	1.25505	0
2022-12-05 11:35:00	1.25537	1.254994	1.25537	0
2022-12-05 11:40:00	1.25536	1.255056	1.25536	0
2022-12-05 11:45:00	1.25536	1.255118	1.25536	0
2022-12-05 11:50:00	1.25472	1.255116	1.25472	0
2022-12-05 11:55:00	1.25441	1.255082	1.25441	0
2022-12-05 12:00:00	1.25535	1.255174	1.25535	0
2022-12-05 12:05:00	1.25567	1.255235	1.25567	0
2022-12-05 12:10:00	1.25567	1.255233	1.25567	0
2022-12-05 12:15:00	1.25505	1.255201	1.25505	0
2022-12-05 12:20:00	1.25442	1.255138	1.25442	0
2022-12-05 12:25:00	1.25474	1.255075	1.25474	0
2022-12-05 12:30:00	1.25569	1.255108	1.25569	0
2022-12-05 12:35:00	1.25475	1.255047	1.25475	0
2022-12-05 12:40:00	1.25538	1.255113	1.25538	0
2022-12-05 12:45:00	1.25569	1.255241	1.25569	0
2022-12-05 12:50:00	1.25474	1.25518	1.25474	0
2022-12-05 12:55:00	1.25537	1.25515	1.25537	0
2022-12-05 13:00:00	1.25473	1.255056	1.25473	0
2022-12-05 13:05:00	1.25473	1.255024	1.25473	0
2022-12-05 13:10:00	1.25473	1.255055	1.25473	0
2022-12-05 13:15:00	1.25473	1.255054	1.25473	0
2022-12-05 13:20:00	1.25568	1.255053	1.25568	0
2022-12-05 13:25:00	1.25473	1.255051	1.25473	0
2022-12-05 13:30:00	1.25473	1.254986	1.25473	0
2022-12-05 13:35:00	1.25537	1.254954	1.25537	0
2022-12-05 13:40:00	1.25537	1.255017	1.25537	0
2022-12-05 13:45:00	1.25474	1.254954	1.25474	0
2022-12-05 13:50:00	1.25475	1.254956	1.25475	0
2022-12-05 13:55:00	1.25475	1.254958	1.25475	0
2022-12-05 14:00:00	1.2557	1.255055	1.2557	0
2022-12-05 14:05:00	1.25507	1.255089	1.25507	0
2022-12-05 14:10:00	1.25475	1.254996	1.25475	0
2022-12-05 14:15:00	1.25507	1.25503	1.25507	0
2022-12-05 14:20:00	1.2554	1.255097	1.2554	0
2022-12-05 14:25:00	1.25572	1.255132	1.25572	0
2022-12-05 14:30:00	1.25541	1.255136	1.25541	0
2022-12-05 14:35:00	1.2551	1.255172	1.2551	0
2022-12-05 14:40:00	1.25479	1.255176	1.25479	0
2022-12-05 14:45:00	1.25479	1.25518	1.25479	0
2022-12-05 14:50:00	1.25542	1.255152	1.25542	0
2022-12-05 14:55:00	1.25479	1.255124	1.25479	0
2022-12-05 15:00:00	1.25511	1.25516	1.25511	0
2022-12-05 15:05:00	1.25542	1.255195	1.25542	0
2022-12-05 15:10:00	1.25511	1.255166	1.25511	0
2022-12-05 15:15:00	1.25479	1.255073	1.25479	0
2022-12-05 15:20:00	1.25478	1.25501	1.25478	0
2022-12-05 15:25:00	1.25478	1.254978	1.25478	0
2022-12-05 15:30:00	1.25445	1.254944	1.25445	0
2022-12-05 15:35:00	1.25445	1.25491	1.25445	0
2022-12-05 15:40:00	1.25445	1.254813	1.25445	0
2022-12-05 15:45:00	1.25476	1.25481	1.25476	0
2022-12-05 15:50:00	1.25539	1.254838	1.25539	0
2022-12-05 15:55:00	1.25539	1.254835	1.25539	0
2022-12-05 16:00:00	1.25538	1.254862	1.25538	0
2022-12-05 16:05:00	1.25506	1.254889	1.25506	0
2022-12-05 16:10:00	1.25537	1.254948	1.25537	0
2022-12-05 16:15:00	1.25442	1.254912	1.25442	0
2022-12-05 16:20:00	1.25537	1.255004	1.25537	0
2022-12-05 16:25:00	1.25569	1.255128	1.25569	0
2022-12-05 16:30:00	1.25569	1.255252	1.25569	0
2022-12-05 16:35:00	1.25506	1.255282	1.25506	0
2022-12-05 16:40:00	1.25538	1.255281	1.25538	0
2022-12-05 16:45:00	1.25476	1.255218	1.25476	0
2022-12-05 16:50:00	1.25445	1.255125	1.25445	0
2022-12-05 16:55:00	1.25445	1.255064	1.25445	0
2022-12-05 17:00:00	1.25572	1.255099	1.25572	0
2022-12-05 17:05:00	1.25509	1.255166	1.25509	0
2022-12-05 17:10:00	1.25509	1.255138	1.25509	0
2022-12-05 17:15:00	1.25541	1.25511	1.25541	0
2022-12-05 17:20:00	1.25541	1.255082	1.25541	0
2022-12-05 17:25:00	1.2554	1.255116	1.2554	0
2022-12-05 17:30:00	1.2554	1.255118	1.2554	0
2022-12-05 17:35:00	1.25445	1.255087	1.25445	0
2022-12-05 17:40:00	1.25539	1.255181	1.25539	0
2022-12-05 17:45:00	1.25539	1.255275	1.25539	0
2022-12-05 17:50:00	1.25507	1.25521	1.25507	0
2022-12-05 17:55:00	1.25507	1.255208	1.25507	0
2022-12-05 18:00:00	1.25538	1.255237	1.25538	0
2022-12-05 18:05:00	1.25538	1.255234	1.25538	0
2022-12-05 18:10:00	1.25506	1.255199	1.25506	0
2022-12-05 18:15:00	1.25506	1.255165	1.25506	0
2022-12-05 18:20:00	1.25537	1.255162	1.25537	0
2022-12-05 18:25:00	1.25538	1.255255	1.25538	0
2022-12-05 18:30:00	1.25538	1.255254	1.25538	0
2022-12-05 18:35:00	1.25443	1.255158	1.25443	0
2022-12-05 18:40:00	1.25474	1.255125	1.25474	0
2022-12-05 18:45:00	1.25506	1.255124	1.25506	0
2022-12-05 18:50:00	1.25569	1.255155	1.25569	0
2022-12-05 18:55:00	1.25537	1.255154	1.25537	0
2022-12-05 19:00:00	1.25537	1.255185	1.25537	0
2022-12-05 19:05:00	1.25537	1.255216	1.25537	0
2022-12-05 19:10:00	1.25505	1.255184	1.25505	0
2022-12-05 19:15:00	1.25505	1.255151	1.25505	0
2022-12-05 19:20:00	1.25505	1.255118	1.25505	0
2022-12-05 19:25:00	1.25536	1.255211	1.25536	0
2022-12-05 19:30:00	1.25567	1.255304	1.25567	0
2022-12-05 19:35:00	1.25472	1.25527	1.25472	0
2022-12-05 19:40:00	1.25504	1.255205	1.25504	0
2022-12-05 19:45:00	1.25504	1.255172	1.25504	0
2022-12-05 19:50:00	1.25567	1.255202	1.25567	0
2022-12-05 19:55:00	1.25536	1.255201	1.25536	0
2022-12-05 20:00:00	1.25537	1.255233	1.25537	0
2022-12-05 20:05:00	1.25474	1.255202	1.25474	0
2022-12-05 20:10:00	1.25474	1.255171	1.25474	0
2022-12-05 20:15:00	1.25475	1.25511	1.25475	0
2022-12-05 20:20:00	1.25538	1.255081	1.25538	0
2022-12-05 20:25:00	1.2557	1.255179	1.2557	0
2022-12-05 20:30:00	1.25475	1.25515	1.25475	0
2022-12-05 20:35:00	1.25507	1.255153	1.25507	0
2022-12-05 20:40:00	1.25507	1.255093	1.25507	0
2022-12-05 20:45:00	1.25507	1.255064	1.25507	0
2022-12-05 20:50:00	1.25476	1.255003	1.25476	0
2022-12-05 20:55:00	1.25507	1.255036	1.25507	0
2022-12-05 21:00:00	1.25539	1.255101	1.25539	0
2022-12-05 21:05:00	1.25539	1.255165	1.25539	0
2022-12-05 21:10:00	1.25538	1.255165	1.25538	0
2022-12-05 21:15:00	1.25507	1.255102	1.25507	0
2022-12-05 21:20:00	1.25507	1.255134	1.25507	0
2022-12-05 21:25:00	1.25539	1.255166	1.25539	0
2022-12-05 21:30:00	1.25507	1.255166	1.25507	0
2022-12-05 21:35:00	1.25539	1.255198	1.25539	0
2022-12-05 21:40:00	1.25538	1.25526	1.25538	0
2022-12-05 21:45:00	1.25475	1.255228	1.25475	0
2022-12-05 21:50:00	1.25538	1.255227	1.25538	0
2022-12-05 21:55:00	1.2557	1.255258	1.2557	0
2022-12-05 22:00:00	1.25538	1.255258	1.25538	0
2022-12-05 22:05:00	1.2557	1.255321	1.2557	0
2022-12-05 22:10:00	1.2557	1.255384	1.2557	0
2022-12-05 22:15:00	1.25539	1.255384	1.25539	0
2022-12-05 22:20:00	1.2557	1.255447	1.2557	0
2022-12-05 22:25:00	1.2557	1.255478	1.2557	0
2022-12-05 22:30:00	1.25538	1.255478	1.25538	0
2022-12-05 22:35:00	1.25538	1.255541	1.25538	0
2022-12-05 22:40:00	1.25538	1.255541	1.25538	0
2022-12-05 22:45:00	1.25538	1.255509	1.25538	0
2022-12-05 22:50:00	1.25538	1.255509	1.25538	0
2022-12-05 22:55:00	1.25538	1.255477	1.25538	0
2022-12-05 23:00:00	1.25538	1.255445	1.25538	0
2022-12-05 23:05:00	1.25539	1.255445	1.25539	0
2022-12-05 23:10:00	1.2557	1.255445	1.2557	0
2022-12-05 23:15:00	1.2557	1.255445	1.2557	0
2022-12-05 23:20:00	1.2557	1.255477	1.2557	0
2022-12-05 23:25:00	1.25538	1.255477	1.25538	0
2022-12-05 23:30:00	1.2557	1.255509	1.2557	0
2022-12-05 23:35:00	1.25538	1.255509	1.25538	0
2022-12-05 23:40:00	1.2557	1.255541	1.2557	0
2022-12-05 23:45:00	1.25538	1.255541	1.25538	0
2022-12-05 23:50:00	1.2557	1.255573	1.2557	0
2022-12-05 23:55:00	1.2557	1.255604	1.2557	0
2022-12-06 00:00:00	1.25569	1.255603	1.25569	0
2022-12-06 00:05:00	1.25538	1.255571	1.25538	0
2022-12-06 00:10:00	1.25569	1.25557	1.25569	0
2022-12-06 00:15:00	1.25537	1.255569	1.25537	0
2022-12-06 00:20:00	1.25537	1.255536	1.25537	0
2022-12-06 00:25:00	1.25537	1.255535	1.25537	0
2022-12-06 00:30:00	1.25568	1.255533	1.25568	0
2022-12-06 00:35:00	1.25568	1.255563	1.25568	0
2022-12-06 00:40:00	1.25537	1.25553	1.25537	0
2022-12-06 00:45:00	1.25536	1.255496	1.25536	0
2022-12-06 00:50:00	1.25536	1.255463	1.25536	0
2022-12-06 00:55:00	1.25536	1.255461	1.25536	0
2022-12-06 01:00:00	1.25537	1.255429	1.25537	0
2022-12-06 01:05:00	1.25537	1.255429	1.25537	0
2022-12-06 01:10:00	1.25537	1.255429	1.25537	0
2022-12-06 01:15:00	1.25537	1.255429	1.25537	0
2022-12-06 01:20:00	1.25569	1.25543	1.25569	0
2022-12-06 01:25:00	1.25569	1.255431	1.25569	0
2022-12-06 01:30:00	1.25505	1.255399	1.25505	0
2022-12-06 01:35:00	1.25505	1.255368	1.25505	0
2022-12-06 01:40:00	1.25473	1.255305	1.25473	0
2022-12-06 01:45:00	1.25473	1.255242	1.25473	0
2022-12-06 01:50:00	1.25536	1.255241	1.25536	0
2022-12-06 01:55:00	1.25537	1.255241	1.25537	0
2022-12-06 02:00:00	1.25537	1.255241	1.25537	0
2022-12-06 02:05:00	1.25474	1.255178	1.25474	0
2022-12-06 02:10:00	1.25474	1.255083	1.25474	0
2022-12-06 02:15:00	1.25537	1.255051	1.25537	0
2022-12-06 02:20:00	1.25569	1.255115	1.25569	0
2022-12-06 02:25:00	1.25569	1.255179	1.25569	0
2022-12-06 02:30:00	1.25569	1.255275	1.25569	0
2022-12-06 02:35:00	1.25569	1.255371	1.25569	0
2022-12-06 02:40:00	1.25507	1.255342	1.25507	0
2022-12-06 02:45:00	1.25538	1.255343	1.25538	0
2022-12-06 02:50:00	1.2557	1.255376	1.2557	0
2022-12-06 02:55:00	1.25506	1.255408	1.25506	0
2022-12-06 03:00:00	1.25569	1.255503	1.25569	0
2022-12-06 03:05:00	1.25569	1.255535	1.25569	0
2022-12-06 03:10:00	1.25537	1.255503	1.25537	0
2022-12-06 03:15:00	1.25568	1.255502	1.25568	0
2022-12-06 03:20:00	1.25505	1.255438	1.25505	0
2022-12-06 03:25:00	1.25569	1.255438	1.25569	0
2022-12-06 03:30:00	1.25569	1.2555	1.25569	0
2022-12-06 03:35:00	1.25569	1.255531	1.25569	0
2022-12-06 03:40:00	1.25569	1.25553	1.25569	0
2022-12-06 03:45:00	1.25569	1.255593	1.25569	0
2022-12-06 03:50:00	1.25505	1.255529	1.25505	0
2022-12-06 03:55:00	1.25568	1.255528	1.25568	0
2022-12-06 04:00:00	1.25505	1.255496	1.25505	0
2022-12-06 04:05:00	1.25568	1.255496	1.25568	0
2022-12-06 04:10:00	1.25568	1.255559	1.25568	0
2022-12-06 04:15:00	1.25536	1.255526	1.25536	0
2022-12-06 04:20:00	1.25568	1.255525	1.25568	0
2022-12-06 04:25:00	1.25568	1.255524	1.25568	0
2022-12-06 04:30:00	1.25569	1.255524	1.25569	0
2022-12-06 04:35:00	1.25537	1.255492	1.25537	0
2022-12-06 04:40:00	1.25538	1.255525	1.25538	0
2022-12-06 04:45:00	1.25569	1.255526	1.25569	0
2022-12-06 04:50:00	1.2557	1.255591	1.2557	0
2022-12-06 04:55:00	1.25507	1.25553	1.25507	0
2022-12-06 05:00:00	1.25571	1.255533	1.25571	0
2022-12-06 05:05:00	1.25571	1.255568	1.25571	0
2022-12-06 05:10:00	1.25572	1.255572	1.25572	0
2022-12-06 05:15:00	1.25572	1.255576	1.25572	0
2022-12-06 05:20:00	1.25541	1.255548	1.25541	0
2022-12-06 05:25:00	1.25572	1.255583	1.25572	0
2022-12-06 05:30:00	1.25571	1.255616	1.25571	0
2022-12-06 05:35:00	1.25571	1.255618	1.25571	0
2022-12-06 05:40:00	1.25539	1.255587	1.25539	0
2022-12-06 05:45:00	1.25539	1.255619	1.25539	0
2022-12-06 05:50:00	1.25571	1.255619	1.25571	0
2022-12-06 05:55:00	1.25571	1.255619	1.25571	0
2022-12-06 06:00:00	1.25571	1.255618	1.25571	0
2022-12-06 06:05:00	1.25571	1.255617	1.25571	0
2022-12-06 06:10:00	1.25571	1.255647	1.25571	0
2022-12-06 06:15:00	1.25571	1.255646	1.25571	0
2022-12-06 06:20:00	1.25539	1.255614	1.25539	0
2022-12-06 06:25:00	1.25538	1.255581	1.25538	0
2022-12-06 06:30:00	1.25538	1.25558	1.25538	0
2022-12-06 06:35:00	1.25537	1.255578	1.25537	0
2022-12-06 06:40:00	1.25473	1.25548	1.25473	0
2022-12-06 06:45:00	1.25568	1.255477	1.25568	0
2022-12-06 06:50:00	1.25504	1.25541	1.25504	0
2022-12-06 06:55:00	1.25535	1.255374	1.25535	0
2022-12-06 07:00:00	1.25535	1.255338	1.25535	0
2022-12-06 07:05:00	1.25503	1.25527	1.25503	0
2022-12-06 07:10:00	1.25567	1.255298	1.25567	0
2022-12-06 07:15:00	1.25535	1.255295	1.25535	0
2022-12-06 07:20:00	1.25504	1.255261	1.25504	0
2022-12-06 07:25:00	1.25567	1.255291	1.25567	0
2022-12-06 07:30:00	1.25537	1.255355	1.25537	0
2022-12-06 07:35:00	1.25474	1.255261	1.25474	0
2022-12-06 07:40:00	1.25507	1.255264	1.25507	0
2022-12-06 07:45:00	1.25571	1.2553	1.25571	0
2022-12-06 07:50:00	1.25508	1.255273	1.25508	0
2022-12-06 07:55:00	1.25571	1.255341	1.25571	0
2022-12-06 08:00:00	1.25602	1.255376	1.25602	0
2022-12-06 08:05:00	1.25507	1.255348	1.25507	0
2022-12-06 08:10:00	1.2557	1.255414	1.2557	0
2022-12-06 08:15:00	1.25538	1.255385	1.25538	0
2022-12-06 08:20:00	1.2557	1.255418	1.2557	0
2022-12-06 08:25:00	1.25569	1.255513	1.25569	0
2022-12-06 08:30:00	1.25474	1.25548	1.25474	0
2022-12-06 08:35:00	1.256	1.255509	1.256	0
2022-12-06 08:40:00	1.25537	1.255538	1.25537	0
2022-12-06 08:45:00	1.25568	1.255535	1.25568	0
2022-12-06 08:50:00	1.25568	1.255501	1.25568	0
2022-12-06 08:55:00	1.25569	1.255563	1.25569	0
2022-12-06 09:00:00	1.25506	1.255499	1.25506	0
2022-12-06 09:05:00	1.25538	1.255499	1.25538	0
2022-12-06 09:10:00	1.2557	1.255499	1.2557	0
2022-12-06 09:15:00	1.25507	1.255437	1.25507	0
2022-12-06 09:20:00	1.25571	1.255534	1.25571	0
2022-12-06 09:25:00	1.25571	1.255505	1.25571	0
2022-12-06 09:30:00	1.25571	1.255539	1.25571	0
2022-12-06 09:35:00	1.25572	1.255543	1.25572	0
2022-12-06 09:40:00	1.25541	1.255516	1.25541	0
2022-12-06 09:45:00	1.25542	1.255489	1.25542	0
2022-12-06 09:50:00	1.25573	1.255556	1.25573	0
2022-12-06 09:55:00	1.25542	1.25556	1.25542	0
2022-12-06 10:00:00	1.25573	1.255563	1.25573	0
2022-12-06 10:05:00	1.25541	1.255597	1.25541	0
2022-12-06 10:10:00	1.25509	1.255535	1.25509	0
2022-12-06 10:15:00	1.25571	1.255535	1.25571	0
2022-12-06 10:20:00	1.25539	1.255503	1.25539	0
2022-12-06 10:25:00	1.25571	1.255502	1.25571	0
2022-12-06 10:30:00	1.25571	1.255532	1.25571	0
2022-12-06 10:35:00	1.2557	1.25556	1.2557	0
2022-12-06 10:40:00	1.25538	1.255525	1.25538	0
2022-12-06 10:45:00	1.25538	1.255521	1.25538	0
2022-12-06 10:50:00	1.25569	1.255517	1.25569	0
2022-12-06 10:55:00	1.25569	1.255545	1.25569	0
2022-12-06 11:00:00	1.25569	1.255605	1.25569	0
2022-12-06 11:05:00	1.25537	1.255571	1.25537	0
2022-12-06 11:10:00	1.25569	1.255601	1.25569	0
2022-12-06 11:15:00	1.25569	1.255599	1.25569	0
2022-12-06 11:20:00	1.25537	1.255565	1.25537	0
2022-12-06 11:25:00	1.25474	1.255469	1.25474	0
2022-12-06 11:30:00	1.25538	1.255469	1.25538	0
2022-12-06 11:35:00	1.25602	1.255533	1.25602	0
2022-12-06 11:40:00	1.25571	1.255535	1.25571	0
2022-12-06 11:45:00	1.25539	1.255505	1.25539	0
2022-12-06 11:50:00	1.25571	1.255507	1.25571	0
2022-12-06 11:55:00	1.25571	1.255541	1.25571	0
2022-12-06 12:00:00	1.25571	1.255543	1.25571	0
2022-12-06 12:05:00	1.25571	1.255545	1.25571	0
2022-12-06 12:10:00	1.25602	1.25561	1.25602	0
2022-12-06 12:15:00	1.25571	1.255707	1.25571	0
2022-12-06 12:20:00	1.2557	1.255739	1.2557	0
2022-12-06 12:25:00	1.2557	1.255707	1.2557	0
2022-12-06 12:30:00	1.2557	1.255706	1.2557	0
2022-12-06 12:35:00	1.25538	1.255705	1.25538	0
2022-12-06 12:40:00	1.25569	1.255703	1.25569	0
2022-12-06 12:45:00	1.25569	1.255701	1.25569	0
2022-12-06 12:50:00	1.25537	1.255667	1.25537	0
2022-12-06 12:55:00	1.25536	1.255632	1.25536	0
2022-12-06 13:00:00	1.25505	1.255535	1.25505	0
2022-12-06 13:05:00	1.25536	1.2555	1.25536	0
2022-12-06 13:10:00	1.25567	1.255497	1.25567	0
2022-12-06 13:15:00	1.25536	1.255463	1.25536	0
2022-12-06 13:20:00	1.25568	1.255461	1.25568	0
2022-12-06 13:25:00	1.25568	1.255491	1.25568	0
2022-12-06 13:30:00	1.25536	1.255458	1.25536	0
2022-12-06 13:35:00	1.25567	1.255456	1.25567	0
2022-12-06 13:40:00	1.25567	1.255486	1.25567	0
2022-12-06 13:45:00	1.25536	1.255486	1.25536	0
2022-12-06 13:50:00	1.25567	1.255548	1.25567	0
2022-12-06 13:55:00	1.25535	1.255547	1.25535	0
2022-12-06 14:00:00	1.25567	1.255547	1.25567	0
2022-12-06 14:05:00	1.25567	1.255578	1.25567	0
2022-12-06 14:10:00	1.25566	1.255576	1.25566	0
2022-12-06 14:15:00	1.25567	1.255575	1.25567	0
2022-12-06 14:20:00	1.25567	1.255606	1.25567	0
2022-12-06 14:25:00	1.25567	1.255606	1.25567	0
2022-12-06 14:30:00	1.25567	1.255606	1.25567	0
2022-12-06 14:35:00	1.25568	1.255638	1.25568	0
2022-12-06 14:40:00	1.25569	1.25564	1.25569	0
2022-12-06 14:45:00	1.25569	1.255674	1.25569	0
2022-12-06 14:50:00	1.25539	1.255646	1.25539	0
2022-12-06 14:55:00	1.25571	1.25565	1.25571	0
2022-12-06 15:00:00	1.25602	1.255686	1.25602	0
2022-12-06 15:05:00	1.25571	1.25569	1.25571	0
2022-12-06 15:10:00	1.25602	1.255725	1.25602	0
2022-12-06 15:15:00	1.25571	1.255729	1.25571	0
2022-12-06 15:20:00	1.25571	1.255733	1.25571	0
2022-12-06 15:25:00	1.2557	1.255735	1.2557	0
2022-12-06 15:30:00	1.2557	1.255736	1.2557	0
2022-12-06 15:35:00	1.25571	1.255738	1.25571	0
2022-12-06 15:40:00	1.25571	1.25577	1.25571	0
2022-12-06 15:45:00	1.2554	1.255739	1.2554	0
2022-12-06 15:50:00	1.25571	1.255708	1.25571	0
2022-12-06 15:55:00	1.25541	1.255678	1.25541	0
2022-12-06 16:00:00	1.25541	1.255617	1.25541	0
2022-12-06 16:05:00	1.25573	1.255619	1.25573	0
2022-12-06 16:10:00	1.25573	1.255621	1.25573	0
2022-12-06 16:15:00	1.25573	1.255624	1.25573	0
2022-12-06 16:20:00	1.25572	1.255626	1.25572	0
2022-12-06 16:25:00	1.25571	1.255626	1.25571	0
2022-12-06 16:30:00	1.25571	1.255626	1.25571	0
2022-12-06 16:35:00	1.2557	1.255656	1.2557	0
2022-12-06 16:40:00	1.2557	1.255655	1.2557	0
2022-12-06 16:45:00	1.2557	1.255684	1.2557	0
2022-12-06 16:50:00	1.2557	1.255713	1.2557	0
2022-12-06 16:55:00	1.25601	1.255741	1.25601	0
2022-12-06 17:00:00	1.25602	1.25577	1.25602	0
2022-12-06 17:05:00	1.25571	1.255768	1.25571	0
2022-12-06 17:10:00	1.25571	1.255767	1.25571	0
2022-12-06 17:15:00	1.2554	1.255736	1.2554	0
2022-12-06 17:20:00	1.25572	1.255737	1.25572	0
2022-12-06 17:25:00	1.25572	1.255739	1.25572	0
2022-12-06 17:30:00	1.25572	1.255741	1.25572	0
2022-12-06 17:35:00	1.25573	1.255744	1.25573	0
2022-12-06 17:40:00	1.25541	1.255715	1.25541	0
2022-12-06 17:45:00	1.25572	1.255686	1.25572	0
2022-12-06 17:50:00	1.25572	1.255656	1.25572	0
2022-12-06 17:55:00	1.25571	1.255656	1.25571	0
2022-12-06 18:00:00	1.25571	1.255656	1.25571	0
2022-12-06 18:05:00	1.2557	1.255686	1.2557	0
2022-12-06 18:10:00	1.2557	1.255684	1.2557	0
2022-12-06 18:15:00	1.25569	1.255681	1.25569	0
2022-12-06 18:20:00	1.25569	1.255678	1.25569	0
2022-12-06 18:25:00	1.25569	1.255674	1.25569	0
2022-12-06 18:30:00	1.25569	1.255702	1.25569	0
2022-12-06 18:35:00	1.25538	1.255668	1.25538	0
2022-12-06 18:40:00	1.25569	1.255665	1.25569	0
2022-12-06 18:45:00	1.25569	1.255663	1.25569	0
2022-12-06 18:50:00	1.25568	1.25566	1.25568	0
2022-12-06 18:55:00	1.25537	1.255627	1.25537	0
2022-12-06 19:00:00	1.25568	1.255625	1.25568	0
2022-12-06 19:05:00	1.25568	1.255624	1.25568	0
2022-12-06 19:10:00	1.25568	1.255623	1.25568	0
2022-12-06 19:15:00	1.25568	1.255622	1.25568	0
2022-12-06 19:20:00	1.25568	1.255621	1.25568	0
2022-12-06 19:25:00	1.25569	1.255652	1.25569	0
2022-12-06 19:30:00	1.25569	1.255652	1.25569	0
2022-12-06 19:35:00	1.2557	1.255653	1.2557	0
2022-12-06 19:40:00	1.2557	1.255655	1.2557	0
2022-12-06 19:45:00	1.2557	1.255688	1.2557	0
2022-12-06 19:50:00	1.2557	1.25569	1.2557	0
2022-12-06 19:55:00	1.2557	1.255692	1.2557	0
2022-12-06 20:00:00	1.2557	1.255694	1.2557	0
2022-12-06 20:05:00	1.2557	1.255696	1.2557	0
2022-12-06 20:10:00	1.25538	1.255666	1.25538	0
2022-12-06 20:15:00	1.25538	1.255635	1.25538	0
2022-12-06 20:20:00	1.25569	1.255635	1.25569	0
2022-12-06 20:25:00	1.2557	1.255635	1.2557	0
2022-12-06 20:30:00	1.2557	1.255635	1.2557	0
2022-12-06 20:35:00	1.25507	1.255572	1.25507	0
2022-12-06 20:40:00	1.2557	1.255572	1.2557	0
2022-12-06 20:45:00	1.25539	1.255541	1.25539	0
2022-12-06 20:50:00	1.2557	1.255541	1.2557	0
2022-12-06 20:55:00	1.2557	1.255541	1.2557	0
2022-12-06 21:00:00	1.25569	1.255572	1.25569	0
2022-12-06 21:05:00	1.25569	1.255603	1.25569	0
2022-12-06 21:10:00	1.25568	1.255602	1.25568	0
2022-12-06 21:15:00	1.25568	1.2556	1.25568	0
2022-12-06 21:20:00	1.25568	1.255598	1.25568	0
2022-12-06 21:25:00	1.256	1.255691	1.256	0
2022-12-06 21:30:00	1.256	1.255721	1.256	0
2022-12-06 21:35:00	1.25569	1.255751	1.25569	0
2022-12-06 21:40:00	1.25569	1.25575	1.25569	0
2022-12-06 21:45:00	1.25569	1.255749	1.25569	0
2022-12-06 21:50:00	1.25537	1.255717	1.25537	0
2022-12-06 21:55:00	1.25568	1.255716	1.25568	0
2022-12-06 22:00:00	1.25568	1.255716	1.25568	0
2022-12-06 22:05:00	1.25568	1.255716	1.25568	0
2022-12-06 22:10:00	1.25568	1.255716	1.25568	0
2022-12-06 22:15:00	1.25599	1.255715	1.25599	0
2022-12-06 22:20:00	1.25536	1.255651	1.25536	0
2022-12-06 22:25:00	1.25599	1.255681	1.25599	0
2022-12-06 22:30:00	1.25568	1.25568	1.25568	0
2022-12-06 22:35:00	1.25537	1.255648	1.25537	0
2022-12-06 22:40:00	1.25537	1.255648	1.25537	0
2022-12-06 22:45:00	1.25569	1.255649	1.25569	0
2022-12-06 22:50:00	1.25569	1.25565	1.25569	0
2022-12-06 22:55:00	1.25569	1.255651	1.25569	0
2022-12-06 23:00:00	1.25569	1.255652	1.25569	0
2022-12-06 23:05:00	1.2557	1.255623	1.2557	0
2022-12-06 23:10:00	1.2557	1.255657	1.2557	0
2022-12-06 23:15:00	1.25571	1.255629	1.25571	0
2022-12-06 23:20:00	1.2554	1.255601	1.2554	0
2022-12-06 23:25:00	1.25571	1.255635	1.25571	0
2022-12-06 23:30:00	1.25571	1.255669	1.25571	0
2022-12-06 23:35:00	1.25571	1.255671	1.25571	0
2022-12-06 23:40:00	1.25571	1.255673	1.25571	0
2022-12-06 23:45:00	1.25603	1.255707	1.25603	0
2022-12-06 23:50:00	1.25572	1.25571	1.25572	0
2022-12-06 23:55:00	1.25572	1.255712	1.25572	0
2022-12-07 00:00:00	1.25572	1.255714	1.25572	0
2022-12-07 00:05:00	1.25572	1.255715	1.25572	0
2022-12-07 00:10:00	1.25572	1.255747	1.25572	0
2022-12-07 00:15:00	1.25571	1.255747	1.25571	0
2022-12-07 00:20:00	1.25603	1.255779	1.25603	0
2022-12-07 00:25:00	1.25572	1.25578	1.25572	0
2022-12-07 00:30:00	1.25572	1.255781	1.25572	0
2022-12-07 00:35:00	1.25541	1.255719	1.25541	0
2022-12-07 00:40:00	1.25572	1.255719	1.25572	0
2022-12-07 00:45:00	1.25572	1.255719	1.25572	0
2022-12-07 00:50:00	1.2554	1.255687	1.2554	0
2022-12-07 00:55:00	1.2554	1.255655	1.2554	0
2022-12-07 01:00:00	1.25571	1.255654	1.25571	0
2022-12-07 01:05:00	1.2557	1.255653	1.2557	0
2022-12-07 01:10:00	1.25569	1.255619	1.25569	0
2022-12-07 01:15:00	1.25569	1.255616	1.25569	0
2022-12-07 01:20:00	1.25537	1.255581	1.25537	0
2022-12-07 01:25:00	1.25568	1.255608	1.25568	0
2022-12-07 01:30:00	1.25567	1.255603	1.25567	0
2022-12-07 01:35:00	1.25535	1.255566	1.25535	0
2022-12-07 01:40:00	1.25567	1.255593	1.25567	0
2022-12-07 01:45:00	1.25567	1.25562	1.25567	0
2022-12-07 01:50:00	1.25535	1.255584	1.25535	0
2022-12-07 01:55:00	1.25567	1.255581	1.25567	0
2022-12-07 02:00:00	1.25567	1.255579	1.25567	0
2022-12-07 02:05:00	1.25567	1.255577	1.25567	0
2022-12-07 02:10:00	1.25568	1.255608	1.25568	0
2022-12-07 02:15:00	1.25568	1.255608	1.25568	0
2022-12-07 02:20:00	1.25569	1.25561	1.25569	0
2022-12-07 02:25:00	1.25569	1.255644	1.25569	0
2022-12-07 02:30:00	1.2557	1.255647	1.2557	0
2022-12-07 02:35:00	1.2557	1.25565	1.2557	0
2022-12-07 02:40:00	1.25538	1.255653	1.25538	0
2022-12-07 02:45:00	1.25538	1.255624	1.25538	0
2022-12-07 02:50:00	1.25569	1.255626	1.25569	0
2022-12-07 02:55:00	1.25569	1.255628	1.25569	0
2022-12-07 03:00:00	1.25569	1.255629	1.25569	0
2022-12-07 03:05:00	1.25568	1.255629	1.25568	0
2022-12-07 03:10:00	1.25505	1.255565	1.25505	0
2022-12-07 03:15:00	1.25569	1.255565	1.25569	0
2022-12-07 03:20:00	1.25538	1.255533	1.25538	0
2022-12-07 03:25:00	1.25539	1.255502	1.25539	0
2022-12-07 03:30:00	1.25571	1.255535	1.25571	0
2022-12-07 03:35:00	1.25571	1.255568	1.25571	0
2022-12-07 03:40:00	1.2554	1.255539	1.2554	0
2022-12-07 03:45:00	1.25572	1.255542	1.25572	0
2022-12-07 03:50:00	1.25604	1.255577	1.25604	0
2022-12-07 03:55:00	1.25509	1.255518	1.25509	0
2022-12-07 04:00:00	1.25572	1.255585	1.25572	0
2022-12-07 04:05:00	1.25603	1.255619	1.25603	0
2022-12-07 04:10:00	1.25603	1.255684	1.25603	0
2022-12-07 04:15:00	1.25571	1.255716	1.25571	0
2022-12-07 04:20:00	1.25571	1.255716	1.25571	0
2022-12-07 04:25:00	1.25571	1.255716	1.25571	0
2022-12-07 04:30:00	1.25572	1.255748	1.25572	0
2022-12-07 04:35:00	1.25572	1.255748	1.25572	0
2022-12-07 04:40:00	1.25572	1.255716	1.25572	0
2022-12-07 04:45:00	1.25541	1.255748	1.25541	0
2022-12-07 04:50:00	1.25573	1.255749	1.25573	0
2022-12-07 04:55:00	1.25572	1.255718	1.25572	0
2022-12-07 05:00:00	1.25572	1.255687	1.25572	0
2022-12-07 05:05:00	1.25572	1.255688	1.25572	0
2022-12-07 05:10:00	1.25603	1.25572	1.25603	0
2022-12-07 05:15:00	1.25571	1.25572	1.25571	0
2022-12-07 05:20:00	1.25571	1.255719	1.25571	0
2022-12-07 05:25:00	1.2557	1.255717	1.2557	0
2022-12-07 05:30:00	1.25569	1.255714	1.25569	0
2022-12-07 05:35:00	1.25569	1.255742	1.25569	0
2022-12-07 05:40:00	1.25538	1.255707	1.25538	0
2022-12-07 05:45:00	1.2557	1.255705	1.2557	0
2022-12-07 05:50:00	1.25602	1.255735	1.25602	0
2022-12-07 05:55:00	1.25571	1.255734	1.25571	0
2022-12-07 06:00:00	1.25572	1.255703	1.25572	0
2022-12-07 06:05:00	1.25603	1.255735	1.25603	0
2022-12-07 06:10:00	1.25571	1.255735	1.25571	0
2022-12-07 06:15:00	1.25571	1.255736	1.25571	0
2022-12-07 06:20:00	1.25603	1.25577	1.25603	0
2022-12-07 06:25:00	1.25602	1.255803	1.25602	0
2022-12-07 06:30:00	1.25571	1.255836	1.25571	0
2022-12-07 06:35:00	1.25571	1.255837	1.25571	0
2022-12-07 06:40:00	1.25571	1.255806	1.25571	0
2022-12-07 06:45:00	1.25571	1.255806	1.25571	0
2022-12-07 06:50:00	1.25572	1.255806	1.25572	0
2022-12-07 06:55:00	1.25572	1.255775	1.25572	0
2022-12-07 07:00:00	1.25541	1.255745	1.25541	0
2022-12-07 07:05:00	1.25572	1.255746	1.25572	0
2022-12-07 07:10:00	1.25573	1.255716	1.25573	0
2022-12-07 07:15:00	1.25573	1.255687	1.25573	0
2022-12-07 07:20:00	1.2551	1.255626	1.2551	0
2022-12-07 07:25:00	1.25573	1.255628	1.25573	0
2022-12-07 07:30:00	1.25541	1.255598	1.25541	0
2022-12-07 07:35:00	1.25573	1.2556	1.25573	0
2022-12-07 07:40:00	1.25572	1.2556	1.25572	0
2022-12-07 07:45:00	1.25541	1.255569	1.25541	0
2022-12-07 07:50:00	1.25571	1.255599	1.25571	0
2022-12-07 07:55:00	1.25571	1.255598	1.25571	0
2022-12-07 08:00:00	1.2554	1.255565	1.2554	0
2022-12-07 08:05:00	1.25571	1.255563	1.25571	0
2022-12-07 08:10:00	1.25572	1.255625	1.25572	0
2022-12-07 08:15:00	1.25572	1.255624	1.25572	0
2022-12-07 08:20:00	1.25509	1.255592	1.25509	0
2022-12-07 08:25:00	1.25541	1.25556	1.25541	0
2022-12-07 08:30:00	1.25572	1.25556	1.25572	0
2022-12-07 08:35:00	1.25571	1.25559	1.25571	0
2022-12-07 08:40:00	1.25571	1.25559	1.25571	0
2022-12-07 08:45:00	1.2557	1.255589	1.2557	0
2022-12-07 08:50:00	1.25569	1.255618	1.25569	0
2022-12-07 08:55:00	1.25569	1.255616	1.25569	0
2022-12-07 09:00:00	1.25569	1.255613	1.25569	0
2022-12-07 09:05:00	1.2557	1.255611	1.2557	0
2022-12-07 09:10:00	1.2557	1.255672	1.2557	0
2022-12-07 09:15:00	1.25571	1.255702	1.25571	0
2022-12-07 09:20:00	1.25571	1.255701	1.25571	0
2022-12-07 09:25:00	1.25571	1.255701	1.25571	0
2022-12-07 09:30:00	1.25571	1.255701	1.25571	0
2022-12-07 09:35:00	1.25571	1.255702	1.25571	0
2022-12-07 09:40:00	1.25571	1.255704	1.25571	0
2022-12-07 09:45:00	1.25571	1.255706	1.25571	0
2022-12-07 09:50:00	1.25571	1.255708	1.25571	0
2022-12-07 09:55:00	1.2557	1.255708	1.2557	0
2022-12-07 10:00:00	1.25601	1.255739	1.25601	0
2022-12-07 10:05:00	1.2557	1.255738	1.2557	0
2022-12-07 10:10:00	1.25601	1.255768	1.25601	0
2022-12-07 10:15:00	1.2557	1.255767	1.2557	0
2022-12-07 10:20:00	1.25571	1.255767	1.25571	0
2022-12-07 10:25:00	1.25571	1.255767	1.25571	0
2022-12-07 10:30:00	1.25571	1.255767	1.25571	0
2022-12-07 10:35:00	1.25571	1.255767	1.25571	0
2022-12-07 10:40:00	1.25602	1.255798	1.25602	0
2022-12-07 10:45:00	1.25571	1.255799	1.25571	0
2022-12-07 10:50:00	1.25571	1.255769	1.25571	0
2022-12-07 10:55:00	1.2557	1.255769	1.2557	0
2022-12-07 11:00:00	1.2557	1.255738	1.2557	0
2022-12-07 11:05:00	1.25601	1.255769	1.25601	0
2022-12-07 11:10:00	1.2557	1.255768	1.2557	0
2022-12-07 11:15:00	1.2557	1.255767	1.2557	0
2022-12-07 11:20:00	1.2557	1.255766	1.2557	0
2022-12-07 11:25:00	1.2557	1.255765	1.2557	0
2022-12-07 11:30:00	1.2557	1.255733	1.2557	0
2022-12-07 11:35:00	1.25601	1.255763	1.25601	0
2022-12-07 11:40:00	1.25571	1.255763	1.25571	0
2022-12-07 11:45:00	1.25571	1.255764	1.25571	0
2022-12-07 11:50:00	1.25603	1.255797	1.25603	0
2022-12-07 11:55:00	1.25603	1.255799	1.25603	0
2022-12-07 12:00:00	1.25572	1.255801	1.25572	0
2022-12-07 12:05:00	1.25604	1.255835	1.25604	0
2022-12-07 12:10:00	1.25572	1.255837	1.25572	0
2022-12-07 12:15:00	1.25571	1.255838	1.25571	0
2022-12-07 12:20:00	1.25571	1.255839	1.25571	0
2022-12-07 12:25:00	1.25602	1.25584	1.25602	0
2022-12-07 12:30:00	1.25571	1.25584	1.25571	0
2022-12-07 12:35:00	1.2557	1.255839	1.2557	0
2022-12-07 12:40:00	1.25601	1.255837	1.25601	0
2022-12-07 12:45:00	1.25569	1.255803	1.25569	0
2022-12-07 12:50:00	1.256	1.255831	1.256	0
2022-12-07 12:55:00	1.256	1.255827	1.256	0
2022-12-07 13:00:00	1.256	1.255855	1.256	0
2022-12-07 13:05:00	1.25568	1.255852	1.25568	0
2022-12-07 13:10:00	1.25599	1.25588	1.25599	0
2022-12-07 13:15:00	1.25568	1.255846	1.25568	0
2022-12-07 13:20:00	1.25599	1.255874	1.25599	0
2022-12-07 13:25:00	1.25568	1.255872	1.25568	0
2022-12-07 13:30:00	1.25568	1.255839	1.25568	0
2022-12-07 13:35:00	1.256	1.25587	1.256	0
2022-12-07 13:40:00	1.256	1.25587	1.256	0
2022-12-07 13:45:00	1.256	1.25587	1.256	0
2022-12-07 13:50:00	1.25569	1.255839	1.25569	0
2022-12-07 13:55:00	1.25569	1.25584	1.25569	0
2022-12-07 14:00:00	1.25601	1.255842	1.25601	0
2022-12-07 14:05:00	1.25571	1.255845	1.25571	0
2022-12-07 14:10:00	1.25571	1.255817	1.25571	0
2022-12-07 14:15:00	1.25571	1.25582	1.25571	0
2022-12-07 14:20:00	1.25571	1.255823	1.25571	0
2022-12-07 14:25:00	1.25571	1.255794	1.25571	0
2022-12-07 14:30:00	1.25602	1.255796	1.25602	0
2022-12-07 14:35:00	1.25602	1.255798	1.25602	0
2022-12-07 14:40:00	1.25601	1.25583	1.25601	0
2022-12-07 14:45:00	1.2557	1.255831	1.2557	0
2022-12-07 14:50:00	1.25601	1.255831	1.25601	0
2022-12-07 14:55:00	1.25569	1.255829	1.25569	0
2022-12-07 15:00:00	1.2557	1.255828	1.2557	0
2022-12-07 15:05:00	1.2557	1.255827	1.2557	0
2022-12-07 15:10:00	1.2557	1.255826	1.2557	0
2022-12-07 15:15:00	1.25601	1.255856	1.25601	0
2022-12-07 15:20:00	1.25601	1.255855	1.25601	0
2022-12-07 15:25:00	1.2557	1.255823	1.2557	0
2022-12-07 15:30:00	1.2557	1.255792	1.2557	0
2022-12-07 15:35:00	1.25601	1.255823	1.25601	0
2022-12-07 15:40:00	1.25601	1.255823	1.25601	0
2022-12-07 15:45:00	1.25569	1.255823	1.25569	0
2022-12-07 15:50:00	1.25569	1.255822	1.25569	0
2022-12-07 15:55:00	1.25569	1.255821	1.25569	0
2022-12-07 16:00:00	1.25568	1.255819	1.25568	0
2022-12-07 16:05:00	1.256	1.255818	1.256	0
2022-12-07 16:10:00	1.25569	1.255786	1.25569	0
2022-12-07 16:15:00	1.25569	1.255785	1.25569	0
2022-12-07 16:20:00	1.25601	1.255816	1.25601	0
2022-12-07 16:25:00	1.25602	1.255817	1.25602	0
2022-12-07 16:30:00	1.25602	1.255818	1.25602	0
2022-12-07 16:35:00	1.25602	1.255851	1.25602	0
2022-12-07 16:40:00	1.2557	1.255852	1.2557	0
2022-12-07 16:45:00	1.25601	1.255884	1.25601	0
2022-12-07 16:50:00	1.25601	1.255917	1.25601	0
2022-12-07 16:55:00	1.2557	1.255887	1.2557	0
2022-12-07 17:00:00	1.25569	1.255887	1.25569	0
2022-12-07 17:05:00	1.25569	1.255887	1.25569	0
2022-12-07 17:10:00	1.25569	1.255855	1.25569	0
2022-12-07 17:15:00	1.25601	1.255854	1.25601	0
2022-12-07 17:20:00	1.2557	1.255822	1.2557	0
2022-12-07 17:25:00	1.25602	1.255822	1.25602	0
2022-12-07 17:30:00	1.25603	1.255855	1.25603	0
2022-12-07 17:35:00	1.25572	1.255826	1.25572	0
2022-12-07 17:40:00	1.25604	1.255829	1.25604	0
2022-12-07 17:45:00	1.25573	1.255832	1.25573	0
2022-12-07 17:50:00	1.25573	1.255836	1.25573	0
2022-12-07 17:55:00	1.25604	1.255871	1.25604	0
2022-12-07 18:00:00	1.25604	1.255906	1.25604	0
2022-12-07 18:05:00	1.25573	1.255878	1.25573	0
2022-12-07 18:10:00	1.25604	1.255912	1.25604	0
2022-12-07 18:15:00	1.25572	1.255882	1.25572	0
2022-12-07 18:20:00	1.25604	1.255883	1.25604	0
2022-12-07 18:25:00	1.25603	1.255914	1.25603	0
2022-12-07 18:30:00	1.25603	1.255913	1.25603	0
2022-12-07 18:35:00	1.25571	1.255911	1.25571	0
2022-12-07 18:40:00	1.25603	1.255941	1.25603	0
2022-12-07 18:45:00	1.25571	1.255908	1.25571	0
2022-12-07 18:50:00	1.25602	1.255906	1.25602	0
2022-12-07 18:55:00	1.25602	1.255935	1.25602	0
2022-12-07 19:00:00	1.25603	1.255934	1.25603	0
2022-12-07 19:05:00	1.25603	1.255965	1.25603	0
2022-12-07 19:10:00	1.25604	1.255965	1.25604	0
2022-12-07 19:15:00	1.25573	1.255935	1.25573	0
2022-12-07 19:20:00	1.25574	1.255906	1.25574	0
2022-12-07 19:25:00	1.25606	1.255941	1.25606	0
2022-12-07 19:30:00	1.25606	1.255944	1.25606	0
2022-12-07 19:35:00	1.25606	1.255979	1.25606	0
2022-12-07 19:40:00	1.25605	1.255982	1.25605	0
2022-12-07 19:45:00	1.25604	1.255984	1.25604	0
2022-12-07 19:50:00	1.25603	1.255984	1.25603	0
2022-12-07 19:55:00	1.25603	1.255984	1.25603	0
2022-12-07 20:00:00	1.25571	1.255951	1.25571	0
2022-12-07 20:05:00	1.2557	1.255948	1.2557	0
2022-12-07 20:10:00	1.25601	1.255975	1.25601	0
2022-12-07 20:15:00	1.25601	1.25597	1.25601	0
2022-12-07 20:20:00	1.2557	1.255934	1.2557	0
2022-12-07 20:25:00	1.2557	1.255898	1.2557	0
2022-12-07 20:30:00	1.2557	1.255863	1.2557	0
2022-12-07 20:35:00	1.25571	1.25583	1.25571	0
2022-12-07 20:40:00	1.25602	1.255829	1.25602	0
2022-12-07 20:45:00	1.25571	1.255797	1.25571	0
2022-12-07 20:50:00	1.25602	1.255828	1.25602	0
2022-12-07 20:55:00	1.25601	1.255859	1.25601	0
2022-12-07 21:00:00	1.2557	1.255828	1.2557	0
2022-12-07 21:05:00	1.25601	1.255828	1.25601	0
2022-12-07 21:10:00	1.25632	1.25589	1.25632	0
2022-12-07 21:15:00	1.25601	1.255921	1.25601	0
2022-12-07 21:20:00	1.25633	1.255984	1.25633	0
2022-12-07 21:25:00	1.2557	1.255983	1.2557	0
2022-12-07 21:30:00	1.25602	1.255983	1.25602	0
2022-12-07 21:35:00	1.25571	1.255983	1.25571	0
2022-12-07 21:40:00	1.25602	1.255983	1.25602	0
2022-12-07 21:45:00	1.25571	1.255953	1.25571	0
2022-12-07 21:50:00	1.25571	1.255954	1.25571	0
2022-12-07 21:55:00	1.25571	1.255924	1.25571	0
2022-12-07 22:00:00	1.2557	1.255862	1.2557	0
2022-12-07 22:05:00	1.2557	1.255831	1.2557	0
2022-12-07 22:10:00	1.25601	1.255799	1.25601	0
2022-12-07 22:15:00	1.25569	1.255798	1.25569	0
2022-12-07 22:20:00	1.25601	1.255797	1.25601	0
2022-12-07 22:25:00	1.2557	1.255796	1.2557	0
2022-12-07 22:30:00	1.25601	1.255795	1.25601	0
2022-12-07 22:35:00	1.2557	1.255794	1.2557	0
2022-12-07 22:40:00	1.25571	1.255794	1.25571	0
2022-12-07 22:45:00	1.25602	1.255825	1.25602	0
2022-12-07 22:50:00	1.25571	1.255826	1.25571	0
2022-12-07 22:55:00	1.25602	1.255858	1.25602	0
2022-12-07 23:00:00	1.25571	1.255828	1.25571	0
2022-12-07 23:05:00	1.25602	1.255861	1.25602	0
2022-12-07 23:10:00	1.25602	1.255862	1.25602	0
2022-12-07 23:15:00	1.25602	1.255894	1.25602	0
2022-12-07 23:20:00	1.25571	1.255864	1.25571	0
2022-12-07 23:25:00	1.25603	1.255897	1.25603	0
2022-12-07 23:30:00	1.25603	1.255929	1.25603	0
2022-12-07 23:35:00	1.25603	1.25593	1.25603	0
2022-12-07 23:40:00	1.25572	1.255931	1.25572	0
2022-12-07 23:45:00	1.25604	1.255933	1.25604	0
2022-12-07 23:50:00	1.25604	1.255966	1.25604	0
2022-12-07 23:55:00	1.25605	1.255969	1.25605	0
2022-12-08 00:00:00	1.25605	1.255972	1.25605	0
2022-12-08 00:05:00	1.25573	1.255943	1.25573	0
2022-12-08 00:10:00	1.25573	1.255945	1.25573	0
2022-12-08 00:15:00	1.25604	1.255946	1.25604	0
2022-12-08 00:20:00	1.25604	1.255947	1.25604	0
2022-12-08 00:25:00	1.25603	1.255947	1.25603	0
2022-12-08 00:30:00	1.25603	1.255978	1.25603	0
2022-12-08 00:35:00	1.25634	1.256008	1.25634	0
2022-12-08 00:40:00	1.25602	1.256006	1.25602	0
2022-12-08 00:45:00	1.25601	1.256002	1.25601	0
2022-12-08 00:50:00	1.25601	1.255998	1.25601	0
2022-12-08 00:55:00	1.2557	1.255995	1.2557	0
2022-12-08 01:00:00	1.25633	1.256055	1.25633	0
2022-12-08 01:05:00	1.25601	1.256052	1.25601	0
2022-12-08 01:10:00	1.25602	1.25605	1.25602	0
2022-12-08 01:15:00	1.25602	1.256049	1.25602	0
2022-12-08 01:20:00	1.25602	1.256048	1.25602	0
2022-12-08 01:25:00	1.25602	1.256016	1.25602	0
2022-12-08 01:30:00	1.25602	1.256016	1.25602	0
2022-12-08 01:35:00	1.25602	1.256017	1.25602	0
2022-12-08 01:40:00	1.25602	1.256018	1.25602	0
2022-12-08 01:45:00	1.25602	1.25605	1.25602	0
2022-12-08 01:50:00	1.25603	1.25602	1.25603	0
2022-12-08 01:55:00	1.25603	1.256022	1.25603	0
2022-12-08 02:00:00	1.25603	1.256023	1.25603	0
2022-12-08 02:05:00	1.25603	1.256024	1.25603	0
2022-12-08 02:10:00	1.25603	1.256025	1.25603	0
2022-12-08 02:15:00	1.25602	1.256025	1.25602	0
2022-12-08 02:20:00	1.25602	1.256025	1.25602	0
2022-12-08 02:25:00	1.25601	1.256024	1.25601	0
2022-12-08 02:30:00	1.25601	1.256023	1.25601	0
2022-12-08 02:35:00	1.25601	1.256022	1.25601	0
2022-12-08 02:40:00	1.25632	1.256051	1.25632	0
2022-12-08 02:45:00	1.25601	1.256049	1.25601	0
2022-12-08 02:50:00	1.25601	1.256047	1.25601	0
2022-12-08 02:55:00	1.25601	1.256045	1.25601	0
2022-12-08 03:00:00	1.25601	1.256043	1.25601	0
2022-12-08 03:05:00	1.25601	1.256042	1.25601	0
2022-12-08 03:10:00	1.25602	1.256042	1.25602	0
2022-12-08 03:15:00	1.25602	1.256043	1.25602	0
2022-12-08 03:20:00	1.25602	1.256044	1.25602	0
2022-12-08 03:25:00	1.25602	1.256045	1.25602	0
2022-12-08 03:30:00	1.25601	1.256014	1.25601	0
2022-12-08 03:35:00	1.25601	1.256014	1.25601	0
2022-12-08 03:40:00	1.25601	1.256014	1.25601	0
2022-12-08 03:45:00	1.25632	1.256045	1.25632	0
2022-12-08 03:50:00	1.25601	1.256045	1.25601	0
2022-12-08 03:55:00	1.25601	1.256045	1.25601	0
2022-12-08 04:00:00	1.25601	1.256044	1.25601	0
2022-12-08 04:05:00	1.25602	1.256044	1.25602	0
2022-12-08 04:10:00	1.25602	1.256044	1.25602	0
2022-12-08 04:15:00	1.25602	1.256044	1.25602	0
2022-12-08 04:20:00	1.25602	1.256045	1.25602	0
2022-12-08 04:25:00	1.25602	1.256046	1.25602	0
2022-12-08 04:30:00	1.25601	1.256046	1.25601	0
2022-12-08 04:35:00	1.25601	1.256015	1.25601	0
2022-12-08 04:40:00	1.25601	1.256015	1.25601	0
2022-12-08 04:45:00	1.25601	1.256015	1.25601	0
2022-12-08 04:50:00	1.25632	1.256046	1.25632	0
2022-12-08 04:55:00	1.256	1.256044	1.256	0
2022-12-08 05:00:00	1.256	1.256042	1.256	0
2022-12-08 05:05:00	1.256	1.25604	1.256	0
2022-12-08 05:10:00	1.256	1.256038	1.256	0
2022-12-08 05:15:00	1.25601	1.256037	1.25601	0
2022-12-08 05:20:00	1.25601	1.256037	1.25601	0
2022-12-08 05:25:00	1.25601	1.256037	1.25601	0
2022-12-08 05:30:00	1.25601	1.256037	1.25601	0
2022-12-08 05:35:00	1.2557	1.256006	1.2557	0
2022-12-08 05:40:00	1.25601	1.255975	1.25601	0
2022-12-08 05:45:00	1.25601	1.255976	1.25601	0
2022-12-08 05:50:00	1.25601	1.255977	1.25601	0
2022-12-08 05:55:00	1.25601	1.255978	1.25601	0
2022-12-08 06:00:00	1.256	1.255978	1.256	0
2022-12-08 06:05:00	1.256	1.255977	1.256	0
2022-12-08 06:10:00	1.256	1.255976	1.256	0
2022-12-08 06:15:00	1.25599	1.255974	1.25599	0
2022-12-08 06:20:00	1.2563	1.256003	1.2563	0
2022-12-08 06:25:00	1.25599	1.256032	1.25599	0
2022-12-08 06:30:00	1.25567	1.255998	1.25567	0
2022-12-08 06:35:00	1.25599	1.255996	1.25599	0
2022-12-08 06:40:00	1.256	1.255995	1.256	0
2022-12-08 06:45:00	1.256	1.255994	1.256	0
2022-12-08 06:50:00	1.25601	1.255995	1.25601	0
2022-12-08 06:55:00	1.2557	1.255965	1.2557	0
2022-12-08 07:00:00	1.25571	1.255936	1.25571	0
2022-12-08 07:05:00	1.25602	1.255939	1.25602	0
2022-12-08 07:10:00	1.25603	1.255912	1.25603	0
2022-12-08 07:15:00	1.25634	1.255947	1.25634	0
2022-12-08 07:20:00	1.25603	1.255983	1.25603	0
2022-12-08 07:25:00	1.25634	1.256018	1.25634	0
2022-12-08 07:30:00	1.25602	1.25602	1.25602	0
2022-12-08 07:35:00	1.25601	1.256021	1.25601	0
2022-12-08 07:40:00	1.25601	1.256021	1.25601	0
2022-12-08 07:45:00	1.25601	1.256052	1.25601	0
2022-12-08 07:50:00	1.25601	1.256082	1.25601	0
2022-12-08 07:55:00	1.25632	1.256112	1.25632	0
2022-12-08 08:00:00	1.25601	1.25611	1.25601	0
2022-12-08 08:05:00	1.25601	1.256077	1.25601	0
2022-12-08 08:10:00	1.25601	1.256075	1.25601	0
2022-12-08 08:15:00	1.25601	1.256042	1.25601	0
2022-12-08 08:20:00	1.25601	1.256041	1.25601	0
2022-12-08 08:25:00	1.25571	1.256011	1.25571	0
2022-12-08 08:30:00	1.25602	1.256012	1.25602	0
2022-12-08 08:35:00	1.25603	1.256014	1.25603	0
2022-12-08 08:40:00	1.25603	1.256016	1.25603	0
2022-12-08 08:45:00	1.25603	1.255987	1.25603	0
2022-12-08 08:50:00	1.25603	1.255989	1.25603	0
2022-12-08 08:55:00	1.25602	1.25599	1.25602	0
2022-12-08 09:00:00	1.25603	1.255992	1.25603	0
2022-12-08 09:05:00	1.25603	1.255994	1.25603	0
2022-12-08 09:10:00	1.25604	1.255997	1.25604	0
2022-12-08 09:15:00	1.25636	1.256062	1.25636	0
2022-12-08 09:20:00	1.25605	1.256065	1.25605	0
2022-12-08 09:25:00	1.25605	1.256067	1.25605	0
2022-12-08 09:30:00	1.25605	1.256069	1.25605	0
2022-12-08 09:35:00	1.25605	1.256071	1.25605	0
2022-12-08 09:40:00	1.25604	1.256072	1.25604	0
2022-12-08 09:45:00	1.25604	1.256074	1.25604	0
2022-12-08 09:50:00	1.25603	1.256074	1.25603	0
2022-12-08 09:55:00	1.25602	1.256073	1.25602	0
2022-12-08 10:00:00	1.25633	1.256102	1.25633	0
2022-12-08 10:05:00	1.25601	1.256067	1.25601	0
2022-12-08 10:10:00	1.25601	1.256063	1.25601	0
2022-12-08 10:15:00	1.25601	1.256059	1.25601	0
2022-12-08 10:20:00	1.25601	1.256055	1.25601	0
2022-12-08 10:25:00	1.25601	1.256051	1.25601	0
2022-12-08 10:30:00	1.25601	1.256048	1.25601	0
2022-12-08 10:35:00	1.25601	1.256045	1.25601	0
2022-12-08 10:40:00	1.25601	1.256043	1.25601	0
2022-12-08 10:45:00	1.25601	1.256042	1.25601	0
2022-12-08 10:50:00	1.25601	1.25601	1.25601	0
2022-12-08 10:55:00	1.25601	1.25601	1.25601	0
2022-12-08 11:00:00	1.25601	1.25601	1.25601	0
2022-12-08 11:05:00	1.25601	1.25601	1.25601	0
2022-12-08 11:10:00	1.25601	1.25601	1.25601	0
2022-12-08 11:15:00	1.25602	1.256011	1.25602	0
2022-12-08 11:20:00	1.25602	1.256012	1.25602	0
2022-12-08 11:25:00	1.25601	1.256012	1.25601	0
2022-12-08 11:30:00	1.25601	1.256012	1.25601	0
2022-12-08 11:35:00	1.25601	1.256012	1.25601	0
2022-12-08 11:40:00	1.25601	1.256012	1.25601	0
2022-12-08 11:45:00	1.25601	1.256012	1.25601	0
2022-12-08 11:50:00	1.25601	1.256012	1.25601	0
2022-12-08 11:55:00	1.256	1.256011	1.256	0
2022-12-08 12:00:00	1.256	1.25601	1.256	0
2022-12-08 12:05:00	1.256	1.256008	1.256	0
2022-12-08 12:10:00	1.25568	1.255974	1.25568	0
2022-12-08 12:15:00	1.25631	1.256004	1.25631	0
2022-12-08 12:20:00	1.25599	1.256002	1.25599	0
2022-12-08 12:25:00	1.25599	1.256	1.25599	0
2022-12-08 12:30:00	1.25599	1.255998	1.25599	0
2022-12-08 12:35:00	1.25599	1.255996	1.25599	0
2022-12-08 12:40:00	1.25599	1.255994	1.25599	0
2022-12-08 12:45:00	1.25599	1.255993	1.25599	0
2022-12-08 12:50:00	1.25599	1.255992	1.25599	0
2022-12-08 12:55:00	1.25599	1.255991	1.25599	0
2022-12-08 13:00:00	1.25599	1.256022	1.25599	0
2022-12-08 13:05:00	1.25599	1.25599	1.25599	0
2022-12-08 13:10:00	1.25599	1.25599	1.25599	0
2022-12-08 13:15:00	1.25598	1.255989	1.25598	0
2022-12-08 13:20:00	1.25598	1.255988	1.25598	0
2022-12-08 13:25:00	1.25598	1.255987	1.25598	0
2022-12-08 13:30:00	1.25598	1.255986	1.25598	0
2022-12-08 13:35:00	1.25599	1.255986	1.25599	0
2022-12-08 13:40:00	1.25599	1.255986	1.25599	0
2022-12-08 13:45:00	1.25569	1.255956	1.25569	0
2022-12-08 13:50:00	1.25601	1.255958	1.25601	0
2022-12-08 13:55:00	1.25601	1.25596	1.25601	0
2022-12-08 14:00:00	1.25601	1.255962	1.25601	0
2022-12-08 14:05:00	1.25569	1.255933	1.25569	0
2022-12-08 14:10:00	1.25601	1.255936	1.25601	0
2022-12-08 14:15:00	1.256	1.255938	1.256	0
2022-12-08 14:20:00	1.25568	1.255908	1.25568	0
2022-12-08 14:25:00	1.256	1.255909	1.256	0
2022-12-08 14:30:00	1.25599	1.255909	1.25599	0
2022-12-08 14:35:00	1.25599	1.255939	1.25599	0
2022-12-08 14:40:00	1.25631	1.255969	1.25631	0
2022-12-08 14:45:00	1.25599	1.255967	1.25599	0
2022-12-08 14:50:00	1.25599	1.255965	1.25599	0
2022-12-08 14:55:00	1.25599	1.255995	1.25599	0
2022-12-08 15:00:00	1.25631	1.256025	1.25631	0
2022-12-08 15:05:00	1.25599	1.256024	1.25599	0
2022-12-08 15:10:00	1.25599	1.256055	1.25599	0
2022-12-08 15:15:00	1.25599	1.256054	1.25599	0
2022-12-08 15:20:00	1.25599	1.256054	1.25599	0
2022-12-08 15:25:00	1.25599	1.256054	1.25599	0
2022-12-08 15:30:00	1.25568	1.255991	1.25568	0
2022-12-08 15:35:00	1.256	1.255992	1.256	0
2022-12-08 15:40:00	1.256	1.255993	1.256	0
2022-12-08 15:45:00	1.256	1.255994	1.256	0
2022-12-08 15:50:00	1.256	1.255963	1.256	0
2022-12-08 15:55:00	1.25632	1.255996	1.25632	0
2022-12-08 16:00:00	1.25601	1.255998	1.25601	0
2022-12-08 16:05:00	1.25601	1.256	1.25601	0
2022-12-08 16:10:00	1.25601	1.256002	1.25601	0
2022-12-08 16:15:00	1.25601	1.256004	1.25601	0
2022-12-08 16:20:00	1.25569	1.256005	1.25569	0
2022-12-08 16:25:00	1.25601	1.256006	1.25601	0
2022-12-08 16:30:00	1.25601	1.256007	1.25601	0
2022-12-08 16:35:00	1.25601	1.256008	1.25601	0
2022-12-08 16:40:00	1.25601	1.256009	1.25601	0
2022-12-08 16:45:00	1.25601	1.255978	1.25601	0
2022-12-08 16:50:00	1.25601	1.255978	1.25601	0
2022-12-08 16:55:00	1.25601	1.255978	1.25601	0
2022-12-08 17:00:00	1.256	1.255977	1.256	0
2022-12-08 17:05:00	1.256	1.255976	1.256	0
2022-12-08 17:10:00	1.256	1.256007	1.256	0
2022-12-08 17:15:00	1.256	1.256006	1.256	0
2022-12-08 17:20:00	1.25631	1.256036	1.25631	0
2022-12-08 17:25:00	1.25601	1.256036	1.25601	0
2022-12-08 17:30:00	1.25601	1.256036	1.25601	0
2022-12-08 17:35:00	1.25601	1.256036	1.25601	0
2022-12-08 17:40:00	1.25601	1.256036	1.25601	0
2022-12-08 17:45:00	1.25633	1.256068	1.25633	0
2022-12-08 17:50:00	1.25601	1.256069	1.25601	0
2022-12-08 17:55:00	1.25601	1.25607	1.25601	0
2022-12-08 18:00:00	1.25601	1.256071	1.25601	0
2022-12-08 18:05:00	1.25601	1.256072	1.25601	0
2022-12-08 18:10:00	1.25601	1.256042	1.25601	0
2022-12-08 18:15:00	1.25601	1.256042	1.25601	0
2022-12-08 18:20:00	1.25632	1.256073	1.25632	0
2022-12-08 18:25:00	1.25601	1.256073	1.25601	0
2022-12-08 18:30:00	1.25601	1.256073	1.25601	0
2022-12-08 18:35:00	1.25601	1.256041	1.25601	0
2022-12-08 18:40:00	1.25601	1.256041	1.25601	0
2022-12-08 18:45:00	1.25601	1.256041	1.25601	0
2022-12-08 18:50:00	1.25601	1.256041	1.25601	0
2022-12-08 18:55:00	1.25601	1.256041	1.25601	0
2022-12-08 19:00:00	1.25601	1.256041	1.25601	0
2022-12-08 19:05:00	1.25601	1.256041	1.25601	0
2022-12-08 19:10:00	1.25632	1.256041	1.25632	0
2022-12-08 19:15:00	1.25601	1.256041	1.25601	0
2022-12-08 19:20:00	1.25632	1.256072	1.25632	0
2022-12-08 19:25:00	1.25601	1.256072	1.25601	0
2022-12-08 19:30:00	1.25633	1.256104	1.25633	0
2022-12-08 19:35:00	1.25601	1.256104	1.25601	0
2022-12-08 19:40:00	1.25602	1.256105	1.25602	0
2022-12-08 19:45:00	1.25633	1.256137	1.25633	0
2022-12-08 19:50:00	1.25602	1.256138	1.25602	0
2022-12-08 19:55:00	1.25633	1.25617	1.25633	0
2022-12-08 20:00:00	1.25633	1.256171	1.25633	0
2022-12-08 20:05:00	1.25634	1.256204	1.25634	0
2022-12-08 20:10:00	1.25634	1.256206	1.25634	0
2022-12-08 20:15:00	1.25666	1.256271	1.25666	0
2022-12-08 20:20:00	1.25604	1.256242	1.25604	0
2022-12-08 20:25:00	1.25605	1.256246	1.25605	0
2022-12-08 20:30:00	1.25669	1.256313	1.25669	0
2022-12-08 20:35:00	1.25638	1.256318	1.25638	0
2022-12-08 20:40:00	1.25608	1.256324	1.25608	0
2022-12-08 20:45:00	1.25609	1.2563	1.25609	0
2022-12-08 20:50:00	1.25672	1.256339	1.25672	0
2022-12-08 20:55:00	1.25641	1.256346	1.25641	0
2022-12-08 21:00:00	1.25641	1.256353	1.25641	0
2022-12-08 21:05:00	1.25641	1.256328	1.25641	0
2022-12-08 21:10:00	1.25672	1.256396	1.25672	0
2022-12-08 21:15:00	1.2561	1.256401	1.2561	0
2022-12-08 21:20:00	1.25641	1.256373	1.25641	0
2022-12-08 21:25:00	1.25641	1.256376	1.25641	0
2022-12-08 21:30:00	1.25641	1.256409	1.25641	0
2022-12-08 21:35:00	1.2561	1.25641	1.2561	0
2022-12-08 21:40:00	1.25641	1.256379	1.25641	0
2022-12-08 21:45:00	1.25641	1.256379	1.25641	0
2022-12-08 21:50:00	1.25671	1.256409	1.25671	0
2022-12-08 21:55:00	1.25639	1.256407	1.25639	0
2022-12-08 22:00:00	1.25638	1.256373	1.25638	0
2022-12-08 22:05:00	1.25637	1.2564	1.25637	0
2022-12-08 22:10:00	1.25668	1.256427	1.25668	0
2022-12-08 22:15:00	1.25605	1.256391	1.25605	0
2022-12-08 22:20:00	1.25636	1.256386	1.25636	0
2022-12-08 22:25:00	1.25668	1.256444	1.25668	0
2022-12-08 22:30:00	1.25668	1.256471	1.25668	0
2022-12-08 22:35:00	1.25605	1.256435	1.25605	0
2022-12-08 22:40:00	1.25668	1.256432	1.25668	0
2022-12-08 22:45:00	1.25667	1.25646	1.25667	0
2022-12-08 22:50:00	1.25667	1.256489	1.25667	0
2022-12-08 22:55:00	1.25666	1.256518	1.25666	0
2022-12-08 23:00:00	1.25603	1.256453	1.25603	0
2022-12-08 23:05:00	1.25635	1.256483	1.25635	0
2022-12-08 23:10:00	1.25667	1.256514	1.25667	0
2022-12-08 23:15:00	1.25636	1.256482	1.25636	0
2022-12-08 23:20:00	1.25668	1.256482	1.25668	0
2022-12-08 23:25:00	1.25636	1.256513	1.25636	0
2022-12-08 23:30:00	1.25668	1.256513	1.25668	0
2022-12-08 23:35:00	1.257	1.256546	1.257	0
2022-12-08 23:40:00	1.25668	1.256547	1.25668	0
2022-12-08 23:45:00	1.25667	1.256548	1.25667	0
2022-12-08 23:50:00	1.25636	1.256581	1.25636	0
2022-12-08 23:55:00	1.25605	1.256551	1.25605	0
2022-12-09 00:00:00	1.25637	1.256521	1.25637	0
2022-12-09 00:05:00	1.25638	1.256523	1.25638	0
2022-12-09 00:10:00	1.25639	1.256494	1.25639	0
2022-12-09 00:15:00	1.25671	1.256529	1.25671	0
2022-12-09 00:20:00	1.25671	1.256532	1.25671	0
2022-12-09 00:25:00	1.25702	1.256534	1.25702	0
2022-12-09 00:30:00	1.25671	1.256537	1.25671	0
2022-12-09 00:35:00	1.2567	1.25654	1.2567	0
2022-12-09 00:40:00	1.25669	1.256573	1.25669	0
2022-12-09 00:45:00	1.25668	1.256636	1.25668	0
2022-12-09 00:50:00	1.25636	1.256635	1.25636	0
2022-12-09 00:55:00	1.25635	1.256632	1.25635	0
2022-12-09 01:00:00	1.25635	1.256628	1.25635	0
2022-12-09 01:05:00	1.25636	1.256593	1.25636	0
2022-12-09 01:10:00	1.25636	1.256558	1.25636	0
2022-12-09 01:15:00	1.25637	1.256493	1.25637	0
2022-12-09 01:20:00	1.25637	1.256459	1.25637	0
2022-12-09 01:25:00	1.25638	1.256427	1.25638	0
2022-12-09 01:30:00	1.25638	1.256396	1.25638	0
2022-12-09 01:35:00	1.25669	1.256397	1.25669	0
2022-12-09 01:40:00	1.25701	1.256462	1.25701	0
2022-12-09 01:45:00	1.2567	1.256497	1.2567	0
2022-12-09 01:50:00	1.2567	1.256532	1.2567	0
2022-12-09 01:55:00	1.2567	1.256566	1.2567	0
2022-12-09 02:00:00	1.25638	1.256568	1.25638	0
2022-12-09 02:05:00	1.25669	1.2566	1.25669	0
2022-12-09 02:10:00	1.25669	1.256632	1.25669	0
2022-12-09 02:15:00	1.25669	1.256663	1.25669	0
2022-12-09 02:20:00	1.25637	1.256662	1.25637	0
2022-12-09 02:25:00	1.25668	1.256661	1.25668	0
2022-12-09 02:30:00	1.25636	1.256596	1.25636	0
2022-12-09 02:35:00	1.25668	1.256594	1.25668	0
2022-12-09 02:40:00	1.25637	1.256561	1.25637	0
2022-12-09 02:45:00	1.25637	1.256528	1.25637	0
2022-12-09 02:50:00	1.2567	1.25656	1.2567	0
2022-12-09 02:55:00	1.25608	1.256499	1.25608	0
2022-12-09 03:00:00	1.25672	1.256502	1.25672	0
2022-12-09 03:05:00	1.25673	1.256506	1.25673	0
2022-12-09 03:10:00	1.25674	1.256543	1.25674	0
2022-12-09 03:15:00	1.25643	1.256518	1.25643	0
2022-12-09 03:20:00	1.25706	1.256588	1.25706	0
2022-12-09 03:25:00	1.25611	1.256531	1.25611	0
2022-12-09 03:30:00	1.25642	1.256536	1.25642	0
2022-12-09 03:35:00	1.2561	1.256509	1.2561	0
2022-12-09 03:40:00	1.25641	1.25648	1.25641	0
2022-12-09 03:45:00	1.25641	1.256513	1.25641	0
2022-12-09 03:50:00	1.25672	1.256513	1.25672	0
2022-12-09 03:55:00	1.25672	1.256512	1.25672	0
2022-12-09 04:00:00	1.25672	1.25651	1.25672	0
2022-12-09 04:05:00	1.25672	1.256539	1.25672	0
2022-12-09 04:10:00	1.25671	1.256504	1.25671	0
2022-12-09 04:15:00	1.25671	1.256564	1.25671	0
2022-12-09 04:20:00	1.2567	1.256592	1.2567	0
2022-12-09 04:25:00	1.25638	1.25662	1.25638	0
2022-12-09 04:30:00	1.25637	1.256616	1.25637	0
2022-12-09 04:35:00	1.25637	1.256612	1.25637	0
2022-12-09 04:40:00	1.25668	1.256608	1.25668	0
2022-12-09 04:45:00	1.25636	1.256572	1.25636	0
2022-12-09 04:50:00	1.25667	1.256567	1.25667	0
2022-12-09 04:55:00	1.25604	1.256499	1.25604	0
2022-12-09 05:00:00	1.25603	1.256431	1.25603	0
2022-12-09 05:05:00	1.25635	1.256395	1.25635	0
2022-12-09 05:10:00	1.25667	1.256392	1.25667	0
2022-12-09 05:15:00	1.25605	1.256359	1.25605	0
2022-12-09 05:20:00	1.25605	1.256327	1.25605	0
2022-12-09 05:25:00	1.25669	1.256359	1.25669	0
2022-12-09 05:30:00	1.25669	1.25636	1.25669	0
2022-12-09 05:35:00	1.25638	1.256362	1.25638	0
2022-12-09 05:40:00	1.2567	1.256365	1.2567	0
2022-12-09 05:45:00	1.2567	1.256431	1.2567	0
2022-12-09 05:50:00	1.25701	1.256529	1.25701	0
2022-12-09 05:55:00	1.25701	1.256595	1.25701	0
2022-12-09 06:00:00	1.2567	1.256598	1.2567	0
2022-12-09 06:05:00	1.2567	1.256663	1.2567	0
2022-12-09 06:10:00	1.25606	1.256664	1.25606	0
2022-12-09 06:15:00	1.25701	1.256696	1.25701	0
2022-12-09 06:20:00	1.25701	1.256728	1.25701	0
2022-12-09 06:25:00	1.25606	1.256696	1.25606	0
2022-12-09 06:30:00	1.25606	1.256632	1.25606	0
2022-12-09 06:35:00	1.2567	1.256632	1.2567	0
2022-12-09 06:40:00	1.25638	1.256569	1.25638	0
2022-12-09 06:45:00	1.25671	1.256539	1.25671	0
2022-12-09 06:50:00	1.25639	1.256508	1.25639	0
2022-12-09 06:55:00	1.25702	1.25654	1.25702	0
2022-12-09 07:00:00	1.25671	1.256605	1.25671	0
2022-12-09 07:05:00	1.25671	1.256575	1.25671	0
2022-12-09 07:10:00	1.25639	1.256513	1.25639	0
2022-12-09 07:15:00	1.2567	1.256577	1.2567	0
2022-12-09 07:20:00	1.25606	1.256577	1.25606	0
2022-12-09 07:25:00	1.25605	1.256512	1.25605	0
2022-12-09 07:30:00	1.25605	1.256479	1.25605	0
2022-12-09 07:35:00	1.25669	1.256477	1.25669	0
2022-12-09 07:40:00	1.25607	1.256445	1.25607	0
2022-12-09 07:45:00	1.25608	1.256351	1.25608	0
2022-12-09 07:50:00	1.2564	1.25632	1.2564	0
2022-12-09 07:55:00	1.25672	1.256321	1.25672	0
2022-12-09 08:00:00	1.25672	1.256354	1.25672	0
2022-12-09 08:05:00	1.25672	1.256356	1.25672	0
2022-12-09 08:10:00	1.25641	1.256391	1.25641	0
2022-12-09 08:15:00	1.25705	1.256491	1.25705	0
2022-12-09 08:20:00	1.25641	1.256527	1.25641	0
2022-12-09 08:25:00	1.25641	1.256499	1.25641	0
2022-12-09 08:30:00	1.25673	1.256565	1.25673	0
2022-12-09 08:35:00	1.25641	1.256598	1.25641	0
2022-12-09 08:40:00	1.25672	1.25663	1.25672	0
2022-12-09 08:45:00	1.2564	1.256598	1.2564	0
2022-12-09 08:50:00	1.2564	1.256566	1.2564	0
2022-12-09 08:55:00	1.2567	1.256564	1.2567	0
2022-12-09 09:00:00	1.25701	1.256624	1.25701	0
2022-12-09 09:05:00	1.25637	1.256556	1.25637	0
2022-12-09 09:10:00	1.25637	1.256552	1.25637	0
2022-12-09 09:15:00	1.25669	1.25658	1.25669	0
2022-12-09 09:20:00	1.2567	1.256577	1.2567	0
2022-12-09 09:25:00	1.2567	1.256606	1.2567	0
2022-12-09 09:30:00	1.25671	1.256605	1.25671	0
2022-12-09 09:35:00	1.25671	1.256636	1.25671	0
2022-12-09 09:40:00	1.25702	1.256698	1.25702	0
2022-12-09 09:45:00	1.2567	1.256698	1.2567	0
2022-12-09 09:50:00	1.25701	1.256698	1.25701	0
2022-12-09 09:55:00	1.25607	1.256668	1.25607	0
2022-12-09 10:00:00	1.25639	1.25667	1.25639	0
2022-12-09 10:05:00	1.25703	1.256704	1.25703	0
2022-12-09 10:10:00	1.25672	1.256706	1.25672	0
2022-12-09 10:15:00	1.25673	1.256709	1.25673	0
2022-12-09 10:20:00	1.25705	1.256743	1.25705	0
2022-12-09 10:25:00	1.25706	1.256778	1.25706	0
2022-12-09 10:30:00	1.25644	1.25672	1.25644	0
2022-12-09 10:35:00	1.25676	1.256726	1.25676	0
2022-12-09 10:40:00	1.25677	1.256702	1.25677	0
2022-12-09 10:45:00	1.25678	1.256773	1.25678	0
2022-12-09 10:50:00	1.25678	1.256812	1.25678	0
2022-12-09 10:55:00	1.25647	1.256756	1.25647	0
2022-12-09 11:00:00	1.25647	1.256731	1.25647	0
2022-12-09 11:05:00	1.25679	1.256737	1.25679	0
2022-12-09 11:10:00	1.25648	1.25668	1.25648	0
2022-12-09 11:15:00	1.25648	1.256622	1.25648	0
2022-12-09 11:20:00	1.25649	1.256627	1.25649	0
2022-12-09 11:25:00	1.25681	1.256632	1.25681	0
2022-12-09 11:30:00	1.25681	1.256636	1.25681	0
2022-12-09 11:35:00	1.2565	1.256608	1.2565	0
2022-12-09 11:40:00	1.25681	1.256611	1.25681	0
2022-12-09 11:45:00	1.25713	1.256677	1.25713	0
2022-12-09 11:50:00	1.2565	1.25668	1.2565	0
2022-12-09 11:55:00	1.25681	1.256682	1.25681	0
2022-12-09 12:00:00	1.25712	1.256746	1.25712	0
2022-12-09 12:05:00	1.25711	1.256809	1.25711	0
2022-12-09 12:10:00	1.2571	1.25687	1.2571	0
2022-12-09 12:15:00	1.25708	1.256897	1.25708	0
2022-12-09 12:20:00	1.25675	1.256891	1.25675	0
2022-12-09 12:25:00	1.25674	1.256915	1.25674	0
2022-12-09 12:30:00	1.25672	1.256906	1.25672	0
2022-12-09 12:35:00	1.25735	1.256928	1.25735	0
2022-12-09 12:40:00	1.25672	1.25695	1.25672	0
2022-12-09 12:45:00	1.25703	1.256972	1.25703	0
2022-12-09 12:50:00	1.25672	1.256932	1.25672	0
2022-12-09 12:55:00	1.25673	1.256894	1.25673	0
2022-12-09 13:00:00	1.25673	1.256857	1.25673	0
2022-12-09 13:05:00	1.25674	1.256823	1.25674	0
2022-12-09 13:10:00	1.25642	1.25679	1.25642	0
2022-12-09 13:15:00	1.25673	1.256789	1.25673	0
2022-12-09 13:20:00	1.25672	1.256789	1.25672	0
2022-12-09 13:25:00	1.25641	1.256695	1.25641	0
2022-12-09 13:30:00	1.2564	1.256663	1.2564	0
2022-12-09 13:35:00	1.25671	1.256631	1.25671	0
2022-12-09 13:40:00	1.25672	1.256631	1.25672	0
2022-12-09 13:45:00	1.25704	1.256662	1.25704	0
2022-12-09 13:50:00	1.25672	1.256661	1.25672	0
2022-12-09 13:55:00	1.25673	1.25666	1.25673	0
2022-12-09 14:00:00	1.25674	1.256692	1.25674	0
2022-12-09 14:05:00	1.25644	1.256663	1.25644	0
2022-12-09 14:10:00	1.25677	1.256668	1.25677	0
2022-12-09 14:15:00	1.25646	1.256673	1.25646	0
2022-12-09 14:20:00	1.25647	1.25668	1.25647	0
2022-12-09 14:25:00	1.2571	1.256719	1.2571	0
2022-12-09 14:30:00	1.25711	1.256758	1.25711	0
2022-12-09 14:35:00	1.2571	1.256764	1.2571	0
2022-12-09 14:40:00	1.2571	1.256802	1.2571	0
2022-12-09 14:45:00	1.2571	1.256839	1.2571	0
2022-12-09 14:50:00	1.25678	1.256843	1.25678	0
2022-12-09 14:55:00	1.25678	1.256877	1.25678	0
2022-12-09 15:00:00	1.25709	1.256909	1.25709	0
2022-12-09 15:05:00	1.25646	1.256909	1.25646	0
2022-12-09 15:10:00	1.2571	1.256972	1.2571	0
2022-12-09 15:15:00	1.25679	1.256941	1.25679	0
2022-12-09 15:20:00	1.25711	1.256941	1.25711	0
2022-12-09 15:25:00	1.2568	1.256911	1.2568	0
2022-12-09 15:30:00	1.25712	1.256913	1.25712	0
2022-12-09 15:35:00	1.25712	1.256915	1.25712	0
2022-12-09 15:40:00	1.25681	1.256918	1.25681	0
2022-12-09 15:45:00	1.25681	1.256921	1.25681	0
2022-12-09 15:50:00	1.25713	1.256925	1.25713	0
2022-12-09 15:55:00	1.25713	1.256992	1.25713	0
2022-12-09 16:00:00	1.25651	1.256933	1.25651	0
2022-12-09 16:05:00	1.25682	1.256936	1.25682	0
2022-12-09 16:10:00	1.25714	1.256939	1.25714	0
2022-12-09 16:15:00	1.25714	1.256973	1.25714	0
2022-12-09 16:20:00	1.25682	1.256943	1.25682	0
2022-12-09 16:25:00	1.25713	1.256944	1.25713	0
2022-12-09 16:30:00	1.25713	1.256976	1.25713	0
2022-12-09 16:35:00	1.25681	1.256976	1.25681	0
2022-12-09 16:40:00	1.25681	1.256944	1.25681	0
2022-12-09 16:45:00	1.25649	1.25688	1.25649	0
2022-12-09 16:50:00	1.25681	1.25691	1.25681	0
2022-12-09 16:55:00	1.25648	1.256876	1.25648	0
2022-12-09 17:00:00	1.25647	1.256809	1.25647	0
2022-12-09 17:05:00	1.25646	1.256741	1.25646	0
2022-12-09 17:10:00	1.2574	1.256799	1.2574	0
2022-12-09 17:15:00	1.25707	1.256793	1.25707	0
2022-12-09 17:20:00	1.25675	1.256755	1.25675	0
2022-12-09 17:25:00	1.25706	1.25678	1.25706	0
2022-12-09 17:30:00	1.25674	1.256773	1.25674	0
2022-12-09 17:35:00	1.25706	1.25683	1.25706	0
2022-12-09 17:40:00	1.25706	1.256855	1.25706	0
2022-12-09 17:45:00	1.25674	1.256881	1.25674	0
2022-12-09 17:50:00	1.25673	1.256907	1.25673	0
2022-12-09 17:55:00	1.25705	1.256966	1.25705	0
2022-12-09 18:00:00	1.25673	1.256899	1.25673	0
2022-12-09 18:05:00	1.25673	1.256865	1.25673	0
2022-12-09 18:10:00	1.25641	1.256831	1.25641	0
2022-12-09 18:15:00	1.25705	1.25683	1.25705	0
2022-12-09 18:20:00	1.25674	1.25683	1.25674	0
2022-12-09 18:25:00	1.25706	1.25683	1.25706	0
2022-12-09 18:30:00	1.25707	1.256831	1.25707	0
2022-12-09 18:35:00	1.25707	1.256864	1.25707	0
2022-12-09 18:40:00	1.25707	1.256898	1.25707	0
2022-12-09 18:45:00	1.25706	1.256899	1.25706	0
2022-12-09 18:50:00	1.25705	1.256931	1.25705	0
2022-12-09 18:55:00	1.25736	1.256994	1.25736	0
2022-12-09 19:00:00	1.25672	1.257025	1.25672	0
2022-12-09 19:05:00	1.25672	1.256992	1.25672	0
2022-12-09 19:10:00	1.25672	1.25699	1.25672	0
2022-12-09 19:15:00	1.25703	1.256987	1.25703	0
2022-12-09 19:20:00	1.25704	1.256984	1.25704	0
2022-12-09 19:25:00	1.25674	1.256951	1.25674	0
2022-12-09 19:30:00	1.25643	1.256887	1.25643	0
2022-12-09 19:35:00	1.25675	1.256856	1.25675	0
2022-12-09 19:40:00	1.25706	1.256857	1.25706	0
2022-12-09 19:45:00	1.25706	1.256827	1.25706	0
2022-12-09 19:50:00	1.25705	1.25686	1.25705	0
2022-12-09 19:55:00	1.25673	1.256861	1.25673	0
2022-12-09 20:00:00	1.25672	1.256861	1.25672	0
2022-12-09 20:05:00	1.25702	1.25686	1.25702	0
2022-12-09 20:10:00	1.25671	1.256827	1.25671	0
2022-12-09 20:15:00	1.25671	1.256824	1.25671	0
2022-12-09 20:20:00	1.25671	1.256852	1.25671	0
2022-12-09 20:25:00	1.2567	1.256847	1.2567	0
2022-12-09 20:30:00	1.25701	1.256842	1.25701	0
2022-12-09 20:35:00	1.25639	1.256775	1.25639	0
2022-12-09 20:40:00	1.25703	1.256773	1.25703	0
2022-12-09 20:45:00	1.25704	1.256804	1.25704	0
2022-12-09 20:50:00	1.25705	1.256837	1.25705	0
2022-12-09 20:55:00	1.25673	1.256808	1.25673	0
2022-12-09 21:00:00	1.25673	1.25681	1.25673	0
2022-12-09 21:05:00	1.25673	1.256812	1.25673	0
2022-12-09 21:10:00	1.25673	1.256814	1.25673	0
2022-12-09 21:15:00	1.25673	1.256817	1.25673	0
2022-12-09 21:20:00	1.25705	1.256821	1.25705	0
2022-12-09 21:25:00	1.25673	1.256855	1.25673	0
2022-12-09 21:30:00	1.25642	1.256794	1.25642	0
2022-12-09 21:35:00	1.25705	1.256795	1.25705	0
2022-12-09 21:40:00	1.25674	1.256764	1.25674	0
2022-12-09 21:45:00	1.25675	1.256766	1.25675	0
2022-12-09 21:50:00	1.25644	1.256737	1.25644	0
2022-12-09 21:55:00	1.25676	1.25674	1.25676	0
2022-12-09 22:00:00	1.25676	1.256743	1.25676	0
2022-12-09 22:05:00	1.25676	1.256746	1.25676	0
2022-12-09 22:10:00	1.25675	1.256716	1.25675	0
2022-12-09 22:15:00	1.25706	1.256749	1.25706	0
2022-12-09 22:20:00	1.25674	1.256781	1.25674	0
2022-12-09 22:25:00	1.25705	1.256781	1.25705	0
2022-12-09 22:30:00	1.25673	1.25678	1.25673	0
2022-12-09 22:35:00	1.25673	1.256778	1.25673	0
2022-12-09 22:40:00	1.25705	1.256839	1.25705	0
2022-12-09 22:45:00	1.25705	1.256868	1.25705	0
2022-12-09 22:50:00	1.25674	1.256866	1.25674	0
2022-12-09 22:55:00	1.25674	1.256864	1.25674	0
2022-12-09 23:00:00	1.25705	1.256894	1.25705	0
2022-12-09 23:05:00	1.25737	1.256925	1.25737	0
2022-12-09 23:10:00	1.25673	1.256924	1.25673	0
2022-12-09 23:15:00	1.25673	1.256892	1.25673	0
2022-12-09 23:20:00	1.25736	1.256955	1.25736	0
2022-12-09 23:25:00	1.25641	1.256923	1.25641	0
2022-12-09 23:30:00	1.25672	1.25689	1.25672	0
2022-12-09 23:35:00	1.25704	1.256889	1.25704	0
2022-12-09 23:40:00	1.25672	1.256887	1.25672	0
2022-12-09 23:45:00	1.25673	1.256886	1.25673	0
2022-12-09 23:50:00	1.25642	1.256823	1.25642	0
2022-12-09 23:55:00	1.25707	1.256793	1.25707	0
2022-12-10 00:00:00	1.25644	1.256764	1.25644	0
2022-12-10 00:05:00	1.25677	1.256768	1.25677	0
2022-12-10 00:10:00	1.25645	1.256677	1.25645	0
2022-12-10 00:15:00	1.25644	1.25668	1.25644	0
2022-12-10 00:20:00	1.25707	1.256715	1.25707	0
2022-12-10 00:25:00	1.25706	1.256717	1.25706	0
2022-12-10 00:30:00	1.25706	1.256751	1.25706	0
2022-12-10 00:35:00	1.25674	1.256752	1.25674	0
2022-12-10 00:40:00	1.25642	1.256752	1.25642	0
2022-12-10 00:45:00	1.25674	1.256719	1.25674	0
2022-12-10 00:50:00	1.25706	1.256781	1.25706	0
2022-12-10 00:55:00	1.25675	1.256779	1.25675	0
2022-12-10 01:00:00	1.25644	1.256778	1.25644	0
2022-12-10 01:05:00	1.25676	1.25681	1.25676	0
2022-12-10 01:10:00	1.25645	1.256748	1.25645	0
2022-12-10 01:15:00	1.25676	1.256718	1.25676	0
2022-12-10 01:20:00	1.25676	1.256688	1.25676	0
2022-12-10 01:25:00	1.25708	1.256722	1.25708	0
2022-12-10 01:30:00	1.25708	1.256788	1.25708	0
2022-12-10 01:35:00	1.25644	1.256758	1.25644	0
2022-12-10 01:40:00	1.25707	1.256759	1.25707	0
2022-12-10 01:45:00	1.25675	1.256759	1.25675	0
2022-12-10 01:50:00	1.25674	1.256789	1.25674	0
2022-12-10 01:55:00	1.25674	1.256787	1.25674	0
2022-12-10 02:00:00	1.25673	1.256815	1.25673	0
2022-12-10 02:05:00	1.25672	1.256811	1.25672	0
2022-12-10 02:10:00	1.2564	1.256775	1.2564	0
2022-12-10 02:15:00	1.25639	1.256706	1.25639	0
2022-12-10 02:20:00	1.2567	1.256668	1.2567	0
2022-12-10 02:25:00	1.25701	1.256725	1.25701	0
2022-12-10 02:30:00	1.25701	1.256719	1.25701	0
2022-12-10 02:35:00	1.2567	1.256714	1.2567	0
2022-12-10 02:40:00	1.25701	1.256741	1.25701	0
2022-12-10 02:45:00	1.2567	1.256737	1.2567	0
2022-12-10 02:50:00	1.25702	1.256766	1.25702	0
2022-12-10 02:55:00	1.25641	1.256735	1.25641	0
2022-12-10 03:00:00	1.25673	1.256768	1.25673	0
2022-12-10 03:05:00	1.25674	1.256803	1.25674	0
2022-12-10 03:10:00	1.25643	1.256776	1.25643	0
2022-12-10 03:15:00	1.25707	1.256782	1.25707	0
2022-12-10 03:20:00	1.25707	1.256788	1.25707	0
2022-12-10 03:25:00	1.25708	1.256826	1.25708	0
2022-12-10 03:30:00	1.25677	1.256802	1.25677	0
2022-12-10 03:35:00	1.25678	1.25681	1.25678	0
2022-12-10 03:40:00	1.2571	1.256818	1.2571	0
2022-12-10 03:45:00	1.2571	1.256887	1.2571	0
2022-12-10 03:50:00	1.25679	1.256893	1.25679	0
2022-12-10 03:55:00	1.25679	1.256898	1.25679	0
2022-12-10 04:00:00	1.25679	1.256934	1.25679	0
2022-12-10 04:05:00	1.25679	1.256906	1.25679	0
2022-12-10 04:10:00	1.25678	1.256877	1.25678	0
2022-12-10 04:15:00	1.25678	1.256847	1.25678	0
2022-12-10 04:20:00	1.2571	1.25688	1.2571	0
2022-12-10 04:25:00	1.2571	1.256912	1.2571	0
2022-12-10 04:30:00	1.25678	1.25688	1.25678	0
2022-12-10 04:35:00	1.2571	1.25688	1.2571	0
2022-12-10 04:40:00	1.25678	1.256879	1.25678	0
2022-12-10 04:45:00	1.25646	1.256846	1.25646	0
2022-12-10 04:50:00	1.25677	1.256844	1.25677	0
2022-12-10 04:55:00	1.25708	1.256873	1.25708	0
2022-12-10 05:00:00	1.25707	1.256902	1.25707	0
2022-12-10 05:05:00	1.25707	1.256931	1.25707	0
2022-12-10 05:10:00	1.25707	1.256928	1.25707	0
2022-12-10 05:15:00	1.25676	1.256894	1.25676	0
2022-12-10 05:20:00	1.25645	1.256861	1.25645	0
2022-12-10 05:25:00	1.25645	1.256796	1.25645	0
2022-12-10 05:30:00	1.25676	1.256794	1.25676	0
2022-12-10 05:35:00	1.25676	1.256824	1.25676	0
2022-12-10 05:40:00	1.25675	1.256822	1.25675	0
2022-12-10 05:45:00	1.25674	1.256788	1.25674	0
2022-12-10 05:50:00	1.25705	1.256786	1.25705	0
2022-12-10 05:55:00	1.25705	1.256784	1.25705	0
2022-12-10 06:00:00	1.25705	1.256782	1.25705	0
2022-12-10 06:05:00	1.25737	1.256843	1.25737	0
2022-12-10 06:10:00	1.25706	1.256904	1.25706	0
2022-12-10 06:15:00	1.25707	1.256966	1.25707	0
2022-12-10 06:20:00	1.25676	1.256966	1.25676	0
2022-12-10 06:25:00	1.2574	1.25703	1.2574	0
2022-12-10 06:30:00	1.25709	1.257064	1.25709	0
2022-12-10 06:35:00	1.2571	1.2571	1.2571	0
2022-12-10 06:40:00	1.25709	1.257104	1.25709	0
2022-12-10 06:45:00	1.25677	1.257076	1.25677	0
2022-12-10 06:50:00	1.25676	1.257047	1.25676	0
2022-12-10 06:55:00	1.25645	1.256955	1.25645	0
2022-12-10 07:00:00	1.25644	1.256893	1.25644	0
2022-12-10 07:05:00	1.25707	1.256893	1.25707	0
2022-12-10 07:10:00	1.25676	1.256893	1.25676	0
2022-12-10 07:15:00	1.25675	1.256828	1.25675	0
2022-12-10 07:20:00	1.25675	1.256794	1.25675	0
2022-12-10 07:25:00	1.25675	1.256759	1.25675	0
2022-12-10 07:30:00	1.25644	1.256694	1.25644	0
2022-12-10 07:35:00	1.25708	1.256725	1.25708	0
2022-12-10 07:40:00	1.25708	1.256757	1.25708	0
2022-12-10 07:45:00	1.25677	1.256789	1.25677	0
2022-12-10 07:50:00	1.25677	1.256822	1.25677	0
2022-12-10 07:55:00	1.25677	1.256792	1.25677	0
2022-12-10 08:00:00	1.25708	1.256824	1.25708	0
2022-12-10 08:05:00	1.25708	1.256857	1.25708	0
2022-12-10 08:10:00	1.25707	1.256889	1.25707	0
2022-12-10 08:15:00	1.25706	1.25692	1.25706	0
2022-12-10 08:20:00	1.25673	1.256949	1.25673	0
2022-12-10 08:25:00	1.25672	1.256913	1.25672	0
2022-12-10 08:30:00	1.25735	1.25694	1.25735	0
2022-12-10 08:35:00	1.25672	1.256935	1.25672	0
2022-12-10 08:40:00	1.25641	1.256899	1.25641	0
2022-12-10 08:45:00	1.25672	1.256894	1.25672	0
2022-12-10 08:50:00	1.25673	1.256859	1.25673	0
2022-12-10 08:55:00	1.25674	1.256825	1.25674	0
2022-12-10 09:00:00	1.25643	1.256761	1.25643	0
2022-12-10 09:05:00	1.25706	1.256761	1.25706	0
2022-12-10 09:10:00	1.25707	1.256795	1.25707	0
2022-12-10 09:15:00	1.25675	1.256798	1.25675	0
2022-12-10 09:20:00	1.25612	1.256675	1.25612	0
2022-12-10 09:25:00	1.25707	1.25671	1.25707	0
2022-12-10 09:30:00	1.25706	1.256775	1.25706	0
2022-12-10 09:35:00	1.25737	1.25684	1.25737	0
2022-12-10 09:40:00	1.25705	1.256872	1.25705	0
2022-12-10 09:45:00	1.25673	1.256871	1.25673	0
2022-12-10 09:50:00	1.25736	1.256964	1.25736	0
2022-12-10 09:55:00	1.25736	1.256994	1.25736	0
2022-12-10 10:00:00	1.25736	1.257023	1.25736	0
2022-12-10 10:05:00	1.25705	1.257053	1.25705	0
2022-12-10 10:10:00	1.25706	1.257147	1.25706	0
2022-12-10 10:15:00	1.25707	1.257147	1.25707	0
2022-12-10 10:20:00	1.25739	1.25718	1.25739	0
2022-12-10 10:25:00	1.25708	1.257151	1.25708	0
2022-12-10 10:30:00	1.25739	1.257185	1.25739	0
2022-12-10 10:35:00	1.25739	1.257251	1.25739	0
2022-12-10 10:40:00	1.25739	1.257254	1.25739	0
2022-12-10 10:45:00	1.25707	1.257225	1.25707	0
2022-12-10 10:50:00	1.25707	1.257196	1.25707	0
2022-12-10 10:55:00	1.25707	1.257198	1.25707	0
2022-12-10 11:00:00	1.25706	1.257198	1.25706	0
2022-12-10 11:05:00	1.25674	1.257165	1.25674	0
2022-12-10 11:10:00	1.25673	1.257099	1.25673	0
2022-12-10 11:15:00	1.25705	1.257096	1.25705	0
2022-12-10 11:20:00	1.25674	1.257031	1.25674	0
2022-12-10 11:25:00	1.25674	1.256966	1.25674	0
2022-12-10 11:30:00	1.25706	1.256933	1.25706	0
2022-12-10 11:35:00	1.25738	1.256964	1.25738	0
2022-12-10 11:40:00	1.25707	1.256964	1.25707	0
2022-12-10 11:45:00	1.25675	1.256932	1.25675	0
2022-12-10 11:50:00	1.25706	1.256932	1.25706	0
2022-12-10 11:55:00	1.25706	1.256964	1.25706	0
2022-12-10 12:00:00	1.25674	1.256965	1.25674	0
2022-12-10 12:05:00	1.25737	1.256997	1.25737	0
2022-12-10 12:10:00	1.25705	1.257028	1.25705	0
2022-12-10 12:15:00	1.25705	1.257059	1.25705	0
2022-12-10 12:20:00	1.25738	1.257091	1.25738	0
2022-12-10 12:25:00	1.25707	1.25706	1.25707	0
2022-12-10 12:30:00	1.25707	1.25706	1.25707	0
2022-12-10 12:35:00	1.25708	1.257093	1.25708	0
2022-12-10 12:40:00	1.25708	1.257095	1.25708	0
2022-12-10 12:45:00	1.25709	1.257098	1.25709	0
2022-12-10 12:50:00	1.25709	1.257133	1.25709	0
2022-12-10 12:55:00	1.25678	1.257074	1.25678	0
2022-12-10 13:00:00	1.2571	1.257079	1.2571	0
2022-12-10 13:05:00	1.25678	1.257052	1.25678	0
2022-12-10 13:10:00	1.25709	1.257023	1.25709	0
2022-12-10 13:15:00	1.25709	1.257025	1.25709	0
2022-12-10 13:20:00	1.25708	1.257026	1.25708	0
2022-12-10 13:25:00	1.25707	1.257025	1.25707	0
2022-12-10 13:30:00	1.25675	1.256992	1.25675	0
2022-12-10 13:35:00	1.25706	1.256989	1.25706	0
2022-12-10 13:40:00	1.25674	1.256954	1.25674	0
2022-12-10 13:45:00	1.25673	1.256949	1.25673	0
2022-12-10 13:50:00	1.25736	1.256975	1.25736	0
2022-12-10 13:55:00	1.25704	1.257001	1.25704	0
2022-12-10 14:00:00	1.25672	1.256964	1.25672	0
2022-12-10 14:05:00	1.25672	1.256927	1.25672	0
2022-12-10 14:10:00	1.25703	1.256922	1.25703	0
2022-12-10 14:15:00	1.25703	1.256918	1.25703	0
2022-12-10 14:20:00	1.25703	1.256946	1.25703	0
2022-12-10 14:25:00	1.25704	1.256944	1.25704	0
2022-12-10 14:30:00	1.25706	1.256976	1.25706	0
2022-12-10 14:35:00	1.25707	1.25701	1.25707	0
2022-12-10 14:40:00	1.25708	1.256982	1.25708	0
2022-12-10 14:45:00	1.25708	1.256986	1.25708	0
2022-12-10 14:50:00	1.2574	1.257054	1.2574	0
2022-12-10 14:55:00	1.25708	1.25709	1.25708	0
2022-12-10 15:00:00	1.25707	1.257094	1.25707	0
2022-12-10 15:05:00	1.25707	1.257098	1.25707	0
2022-12-10 15:10:00	1.25706	1.257101	1.25706	0
2022-12-10 15:15:00	1.25706	1.257103	1.25706	0
2022-12-10 15:20:00	1.25674	1.257071	1.25674	0
2022-12-10 15:25:00	1.25673	1.257037	1.25673	0
2022-12-10 15:30:00	1.25736	1.257065	1.25736	0
2022-12-10 15:35:00	1.25704	1.257061	1.25704	0
2022-12-10 15:40:00	1.25735	1.257056	1.25735	0
2022-12-10 15:45:00	1.25703	1.257051	1.25703	0
2022-12-10 15:50:00	1.25703	1.257047	1.25703	0
2022-12-10 15:55:00	1.25735	1.257075	1.25735	0
2022-12-10 16:00:00	1.25703	1.257072	1.25703	0
2022-12-10 16:05:00	1.25703	1.257069	1.25703	0
2022-12-10 16:10:00	1.25703	1.257098	1.25703	0
2022-12-10 16:15:00	1.25703	1.257128	1.25703	0
2022-12-10 16:20:00	1.25735	1.257127	1.25735	0
2022-12-10 16:25:00	1.25735	1.257158	1.25735	0
2022-12-10 16:30:00	1.25735	1.257158	1.25735	0
2022-12-10 16:35:00	1.25736	1.257191	1.25736	0
2022-12-10 16:40:00	1.25736	1.257224	1.25736	0
2022-12-10 16:45:00	1.25641	1.25713	1.25641	0
2022-12-10 16:50:00	1.25703	1.25713	1.25703	0
2022-12-10 16:55:00	1.25735	1.257162	1.25735	0
2022-12-10 17:00:00	1.25671	1.25713	1.25671	0
2022-12-10 17:05:00	1.25702	1.257129	1.25702	0
2022-12-10 17:10:00	1.25702	1.257096	1.25702	0
2022-12-10 17:15:00	1.25733	1.257094	1.25733	0
2022-12-10 17:20:00	1.25733	1.257092	1.25733	0
2022-12-10 17:25:00	1.25701	1.257057	1.25701	0
2022-12-10 17:30:00	1.25733	1.257054	1.25733	0
2022-12-10 17:35:00	1.25702	1.257115	1.25702	0
2022-12-10 17:40:00	1.25702	1.257114	1.25702	0
2022-12-10 17:45:00	1.25703	1.257082	1.25703	0
2022-12-10 17:50:00	1.25703	1.257114	1.25703	0
2022-12-10 17:55:00	1.25704	1.257116	1.25704	0
2022-12-10 18:00:00	1.25735	1.257149	1.25735	0
2022-12-10 18:05:00	1.25704	1.25712	1.25704	0
2022-12-10 18:10:00	1.25704	1.257091	1.25704	0
2022-12-10 18:15:00	1.25673	1.257063	1.25673	0
2022-12-10 18:20:00	1.25736	1.257066	1.25736	0
2022-12-10 18:25:00	1.25736	1.2571	1.25736	0
2022-12-10 18:30:00	1.25704	1.257102	1.25704	0
2022-12-10 18:35:00	1.25736	1.257135	1.25736	0
2022-12-10 18:40:00	1.25705	1.257137	1.25705	0
2022-12-10 18:45:00	1.25674	1.257107	1.25674	0
2022-12-10 18:50:00	1.25737	1.257109	1.25737	0
2022-12-10 18:55:00	1.25706	1.257111	1.25706	0
2022-12-10 19:00:00	1.25706	1.257113	1.25706	0
2022-12-10 19:05:00	1.25737	1.257177	1.25737	0
2022-12-10 19:10:00	1.25706	1.257147	1.25706	0
2022-12-10 19:15:00	1.25707	1.257118	1.25707	0
2022-12-10 19:20:00	1.25675	1.257089	1.25675	0
2022-12-10 19:25:00	1.25675	1.257028	1.25675	0
2022-12-10 19:30:00	1.25675	1.256998	1.25675	0
2022-12-10 19:35:00	1.25675	1.256999	1.25675	0
2022-12-10 19:40:00	1.25739	1.257001	1.25739	0
2022-12-10 19:45:00	1.25707	1.257002	1.25707	0
2022-12-10 19:50:00	1.25708	1.257004	1.25708	0
2022-12-10 19:55:00	1.25708	1.256975	1.25708	0
2022-12-10 20:00:00	1.25709	1.256978	1.25709	0
2022-12-10 20:05:00	1.25741	1.257012	1.25741	0
2022-12-10 20:10:00	1.25711	1.257048	1.25711	0
2022-12-10 20:15:00	1.25711	1.257084	1.25711	0
2022-12-10 20:20:00	1.25743	1.257152	1.25743	0
2022-12-10 20:25:00	1.25743	1.25722	1.25743	0
2022-12-10 20:30:00	1.25743	1.257224	1.25743	0
2022-12-10 20:35:00	1.25743	1.25726	1.25743	0
2022-12-10 20:40:00	1.25743	1.257295	1.25743	0
2022-12-10 20:45:00	1.25743	1.25733	1.25743	0
2022-12-10 20:50:00	1.25743	1.257364	1.25743	0
2022-12-10 20:55:00	1.25711	1.257334	1.25711	0
2022-12-10 21:00:00	1.25742	1.257365	1.25742	0
2022-12-10 21:05:00	1.25742	1.257396	1.25742	0
2022-12-10 21:10:00	1.25741	1.257394	1.25741	0
2022-12-10 21:15:00	1.2574	1.257391	1.2574	0
2022-12-10 21:20:00	1.25708	1.257356	1.25708	0
2022-12-10 21:25:00	1.25707	1.25732	1.25707	0
2022-12-10 21:30:00	1.25706	1.257283	1.25706	0
2022-12-10 21:35:00	1.25706	1.257246	1.25706	0
2022-12-10 21:40:00	1.25707	1.25721	1.25707	0
2022-12-10 21:45:00	1.25707	1.257206	1.25707	0
2022-12-10 21:50:00	1.2574	1.257204	1.2574	0
2022-12-10 21:55:00	1.25709	1.257171	1.25709	0
2022-12-10 22:00:00	1.25741	1.257171	1.25741	0
2022-12-10 22:05:00	1.25741	1.257172	1.25741	0
2022-12-10 22:10:00	1.25741	1.257205	1.25741	0
2022-12-10 22:15:00	1.2571	1.257208	1.2571	0
2022-12-10 22:20:00	1.2571	1.257212	1.2571	0
2022-12-10 22:25:00	1.25678	1.257184	1.25678	0
2022-12-10 22:30:00	1.25709	1.257186	1.25709	0
2022-12-10 22:35:00	1.2574	1.257219	1.2574	0
2022-12-10 22:40:00	1.2574	1.257219	1.2574	0
2022-12-10 22:45:00	1.25708	1.257218	1.25708	0
2022-12-10 22:50:00	1.25707	1.257184	1.25707	0
2022-12-10 22:55:00	1.25706	1.257149	1.25706	0
2022-12-10 23:00:00	1.25737	1.257145	1.25737	0
2022-12-10 23:05:00	1.25736	1.257171	1.25736	0
2022-12-10 23:10:00	1.25703	1.257164	1.25703	0
2022-12-10 23:15:00	1.25734	1.25722	1.25734	0
2022-12-10 23:20:00	1.25734	1.257245	1.25734	0
2022-12-10 23:25:00	1.25733	1.257238	1.25733	0
2022-12-10 23:30:00	1.25702	1.2572	1.25702	0
2022-12-10 23:35:00	1.25734	1.257226	1.25734	0
2022-12-10 23:40:00	1.25703	1.257222	1.25703	0
2022-12-10 23:45:00	1.25736	1.257252	1.25736	0
2022-12-10 23:50:00	1.25737	1.257252	1.25737	0
2022-12-10 23:55:00	1.25738	1.257254	1.25738	0
2022-12-11 00:00:00	1.25739	1.25729	1.25739	0
2022-12-11 00:05:00	1.25709	1.257265	1.25709	0
2022-12-11 00:10:00	1.25741	1.257272	1.25741	0
2022-12-11 00:15:00	1.25742	1.257281	1.25742	0
2022-12-11 00:20:00	1.25711	1.25729	1.25711	0
2022-12-11 00:25:00	1.25743	1.257299	1.25743	0
2022-12-11 00:30:00	1.25711	1.257307	1.25711	0
2022-12-11 00:35:00	1.25742	1.257313	1.25742	0
2022-12-11 00:40:00	1.25742	1.257318	1.25742	0
2022-12-11 00:45:00	1.25741	1.257321	1.25741	0
2022-12-11 00:50:00	1.25677	1.257259	1.25677	0
2022-12-11 00:55:00	1.25708	1.257258	1.25708	0
2022-12-11 01:00:00	1.25708	1.257225	1.25708	0
2022-12-11 01:05:00	1.25739	1.257222	1.25739	0
2022-12-11 01:10:00	1.25708	1.257219	1.25708	0
2022-12-11 01:15:00	1.2574	1.257216	1.2574	0
2022-12-11 01:20:00	1.2574	1.257245	1.2574	0
2022-12-11 01:25:00	1.25708	1.257211	1.25708	0
2022-12-11 01:30:00	1.25739	1.257208	1.25739	0
2022-12-11 01:35:00	1.25738	1.257205	1.25738	0
2022-12-11 01:40:00	1.25706	1.257234	1.25706	0
2022-12-11 01:45:00	1.25737	1.257263	1.25737	0
2022-12-11 01:50:00	1.25737	1.257292	1.25737	0
2022-12-11 01:55:00	1.25737	1.25729	1.25737	0
2022-12-11 02:00:00	1.25738	1.25732	1.25738	0
2022-12-11 02:05:00	1.25738	1.257318	1.25738	0
2022-12-11 02:10:00	1.25739	1.257317	1.25739	0
2022-12-11 02:15:00	1.25739	1.257348	1.25739	0
2022-12-11 02:20:00	1.25739	1.257348	1.25739	0
2022-12-11 02:25:00	1.25708	1.257318	1.25708	0
2022-12-11 02:30:00	1.25738	1.25735	1.25738	0
2022-12-11 02:35:00	1.25737	1.25735	1.25737	0
2022-12-11 02:40:00	1.25736	1.257349	1.25736	0
2022-12-11 02:45:00	1.25735	1.257347	1.25735	0
2022-12-11 02:50:00	1.25734	1.257343	1.25734	0
2022-12-11 02:55:00	1.25734	1.257339	1.25734	0
2022-12-11 03:00:00	1.25703	1.257303	1.25703	0
2022-12-11 03:05:00	1.25735	1.257299	1.25735	0
2022-12-11 03:10:00	1.25768	1.257328	1.25768	0
2022-12-11 03:15:00	1.25737	1.257357	1.25737	0
2022-12-11 03:20:00	1.25738	1.257357	1.25738	0
2022-12-11 03:25:00	1.25739	1.257359	1.25739	0
2022-12-11 03:30:00	1.2574	1.257363	1.2574	0
2022-12-11 03:35:00	1.25741	1.257369	1.25741	0
2022-12-11 03:40:00	1.25773	1.257408	1.25773	0
2022-12-11 03:45:00	1.25742	1.257416	1.25742	0
2022-12-11 03:50:00	1.25742	1.257455	1.25742	0
2022-12-11 03:55:00	1.25742	1.257462	1.25742	0
2022-12-11 04:00:00	1.25773	1.257467	1.25773	0
2022-12-11 04:05:00	1.25741	1.257471	1.25741	0
2022-12-11 04:10:00	1.25741	1.257474	1.25741	0
2022-12-11 04:15:00	1.25741	1.257476	1.25741	0
2022-12-11 04:20:00	1.25741	1.257477	1.25741	0
2022-12-11 04:25:00	1.25741	1.257477	1.25741	0
2022-12-11 04:30:00	1.25773	1.257477	1.25773	0
2022-12-11 04:35:00	1.25741	1.257476	1.25741	0
2022-12-11 04:40:00	1.25741	1.257475	1.25741	0
2022-12-11 04:45:00	1.25742	1.257475	1.25742	0
2022-12-11 04:50:00	1.25742	1.257444	1.25742	0
2022-12-11 04:55:00	1.25742	1.257445	1.25742	0
2022-12-11 05:00:00	1.25773	1.257477	1.25773	0
2022-12-11 05:05:00	1.25741	1.257477	1.25741	0
2022-12-11 05:10:00	1.25741	1.257477	1.25741	0
2022-12-11 05:15:00	1.25772	1.257508	1.25772	0
2022-12-11 05:20:00	1.25771	1.257506	1.25771	0
2022-12-11 05:25:00	1.2574	1.257505	1.2574	0
2022-12-11 05:30:00	1.25739	1.257503	1.25739	0
2022-12-11 05:35:00	1.25738	1.257499	1.25738	0
2022-12-11 05:40:00	1.25769	1.257526	1.25769	0
2022-12-11 05:45:00	1.25736	1.25752	1.25736	0
2022-12-11 05:50:00	1.25736	1.257483	1.25736	0
2022-12-11 05:55:00	1.25736	1.257478	1.25736	0
2022-12-11 06:00:00	1.25736	1.257473	1.25736	0
2022-12-11 06:05:00	1.25735	1.257436	1.25735	0
2022-12-11 06:10:00	1.25735	1.2574	1.25735	0
2022-12-11 06:15:00	1.25734	1.257394	1.25734	0
2022-12-11 06:20:00	1.25734	1.257389	1.25734	0
2022-12-11 06:25:00	1.25734	1.257385	1.25734	0
2022-12-11 06:30:00	1.25735	1.257351	1.25735	0
2022-12-11 06:35:00	1.25735	1.25735	1.25735	0
2022-12-11 06:40:00	1.25736	1.25735	1.25736	0
2022-12-11 06:45:00	1.25738	1.257352	1.25738	0
2022-12-11 06:50:00	1.2574	1.257356	1.2574	0
2022-12-11 06:55:00	1.25741	1.257362	1.25741	0
2022-12-11 07:00:00	1.25742	1.257369	1.25742	0
2022-12-11 07:05:00	1.25775	1.25741	1.25775	0
2022-12-11 07:10:00	1.25775	1.257451	1.25775	0
2022-12-11 07:15:00	1.25744	1.257461	1.25744	0
2022-12-11 07:20:00	1.25776	1.257502	1.25776	0
2022-12-11 07:25:00	1.25777	1.257544	1.25777	0
2022-12-11 07:30:00	1.25777	1.257585	1.25777	0
2022-12-11 07:35:00	1.25777	1.257624	1.25777	0
2022-12-11 07:40:00	1.25746	1.25763	1.25746	0
2022-12-11 07:45:00	1.25745	1.257634	1.25745	0
2022-12-11 07:50:00	1.25745	1.257637	1.25745	0
2022-12-11 07:55:00	1.25744	1.257606	1.25744	0
2022-12-11 08:00:00	1.25774	1.257605	1.25774	0
2022-12-11 08:05:00	1.25741	1.257602	1.25741	0
2022-12-11 08:10:00	1.2574	1.257566	1.2574	0
2022-12-11 08:15:00	1.25739	1.257528	1.25739	0
2022-12-11 08:20:00	1.2577	1.257521	1.2577	0
2022-12-11 08:25:00	1.25738	1.257482	1.25738	0
2022-12-11 08:30:00	1.25738	1.257474	1.25738	0
2022-12-11 08:35:00	1.25769	1.257498	1.25769	0
2022-12-11 08:40:00	1.25737	1.25749	1.25737	0
2022-12-11 08:45:00	1.25737	1.257483	1.25737	0
2022-12-11 08:50:00	1.25738	1.257447	1.25738	0
2022-12-11 08:55:00	1.25738	1.257444	1.25738	0
2022-12-11 09:00:00	1.25739	1.257443	1.25739	0
2022-12-11 09:05:00	1.2574	1.257444	1.2574	0
2022-12-11 09:10:00	1.25741	1.257415	1.25741	0
2022-12-11 09:15:00	1.25741	1.257418	1.25741	0
2022-12-11 09:20:00	1.25742	1.257422	1.25742	0
2022-12-11 09:25:00	1.25742	1.257395	1.25742	0
2022-12-11 09:30:00	1.25743	1.257401	1.25743	0
2022-12-11 09:35:00	1.25775	1.257439	1.25775	0
2022-12-11 09:40:00	1.25743	1.257444	1.25743	0
2022-12-11 09:45:00	1.25744	1.25745	1.25744	0
2022-12-11 09:50:00	1.25744	1.257455	1.25744	0
2022-12-11 09:55:00	1.25745	1.25746	1.25745	0
2022-12-11 10:00:00	1.25745	1.257464	1.25745	0
2022-12-11 10:05:00	1.25777	1.2575	1.25777	0
2022-12-11 10:10:00	1.25745	1.257503	1.25745	0
2022-12-11 10:15:00	1.25745	1.257506	1.25745	0
2022-12-11 10:20:00	1.25744	1.257507	1.25744	0
2022-12-11 10:25:00	1.25775	1.257507	1.25775	0
2022-12-11 10:30:00	1.25742	1.257506	1.25742	0
2022-12-11 10:35:00	1.25741	1.257503	1.25741	0
2022-12-11 10:40:00	1.2574	1.257499	1.2574	0
2022-12-11 10:45:00	1.25739	1.257493	1.25739	0
2022-12-11 10:50:00	1.25737	1.257485	1.25737	0
2022-12-11 10:55:00	1.25737	1.257445	1.25737	0
2022-12-11 11:00:00	1.25737	1.257437	1.25737	0
2022-12-11 11:05:00	1.25769	1.257461	1.25769	0
2022-12-11 11:10:00	1.25769	1.257486	1.25769	0
2022-12-11 11:15:00	1.25738	1.257449	1.25738	0
2022-12-11 11:20:00	1.2577	1.257477	1.2577	0
2022-12-11 11:25:00	1.25771	1.257507	1.25771	0
2022-12-11 11:30:00	1.25771	1.257538	1.25771	0
2022-12-11 11:35:00	1.25741	1.25754	1.25741	0
2022-12-11 11:40:00	1.25742	1.257545	1.25742	0
2022-12-11 11:45:00	1.25743	1.257551	1.25743	0
2022-12-11 11:50:00	1.25775	1.257589	1.25775	0
2022-12-11 11:55:00	1.25775	1.257595	1.25775	0
2022-12-11 12:00:00	1.25775	1.257601	1.25775	0
2022-12-11 12:05:00	1.25775	1.257638	1.25775	0
2022-12-11 12:10:00	1.25805	1.257673	1.25805	0
2022-12-11 12:15:00	1.25741	1.257643	1.25741	0
2022-12-11 12:20:00	1.25772	1.257644	1.25772	0
2022-12-11 12:25:00	1.25771	1.257674	1.25771	0
2022-12-11 12:30:00	1.25771	1.257703	1.25771	0
2022-12-11 12:35:00	1.25771	1.257731	1.25771	0
2022-12-11 12:40:00	1.25771	1.257727	1.25771	0
2022-12-11 12:45:00	1.25771	1.257723	1.25771	0
2022-12-11 12:50:00	1.25772	1.25772	1.25772	0
2022-12-11 12:55:00	1.25772	1.257717	1.25772	0
2022-12-11 13:00:00	1.25773	1.257685	1.25773	0
2022-12-11 13:05:00	1.25741	1.257685	1.25741	0
2022-12-11 13:10:00	1.25774	1.257687	1.25774	0
2022-12-11 13:15:00	1.25742	1.257658	1.25742	0
2022-12-11 13:20:00	1.25774	1.257661	1.25774	0
2022-12-11 13:25:00	1.25743	1.257633	1.25743	0
2022-12-11 13:30:00	1.25775	1.257637	1.25775	0
2022-12-11 13:35:00	1.25776	1.257642	1.25776	0
2022-12-11 13:40:00	1.25776	1.257646	1.25776	0
2022-12-11 13:45:00	1.25777	1.257651	1.25777	0
2022-12-11 13:50:00	1.25777	1.257655	1.25777	0
2022-12-11 13:55:00	1.25746	1.25766	1.25746	0
2022-12-11 14:00:00	1.25777	1.257663	1.25777	0
2022-12-11 14:05:00	1.25777	1.257698	1.25777	0
2022-12-11 14:10:00	1.25776	1.2577	1.25776	0
2022-12-11 14:15:00	1.25744	1.257701	1.25744	0
2022-12-11 14:20:00	1.25742	1.257668	1.25742	0
2022-12-11 14:25:00	1.25741	1.257633	1.25741	0
2022-12-11 14:30:00	1.25772	1.257629	1.25772	0
2022-12-11 14:35:00	1.25741	1.257593	1.25741	0
2022-12-11 14:40:00	1.25741	1.257557	1.25741	0
2022-12-11 14:45:00	1.25741	1.257552	1.25741	0
2022-12-11 14:50:00	1.25772	1.257547	1.25772	0
2022-12-11 14:55:00	1.25772	1.257542	1.25772	0
2022-12-11 15:00:00	1.25772	1.257538	1.25772	0
2022-12-11 15:05:00	1.2574	1.257534	1.2574	0
2022-12-11 15:10:00	1.25771	1.257563	1.25771	0
2022-12-11 15:15:00	1.25739	1.257561	1.25739	0
2022-12-11 15:20:00	1.2577	1.257559	1.2577	0
2022-12-11 15:25:00	1.25738	1.257556	1.25738	0
2022-12-11 15:30:00	1.25738	1.257553	1.25738	0
2022-12-11 15:35:00	1.25739	1.257551	1.25739	0
2022-12-11 15:40:00	1.25739	1.257518	1.25739	0
2022-12-11 15:45:00	1.2574	1.257486	1.2574	0
2022-12-11 15:50:00	1.25772	1.257486	1.25772	0
2022-12-11 15:55:00	1.25741	1.257487	1.25741	0
2022-12-11 16:00:00	1.25742	1.257458	1.25742	0
2022-12-11 16:05:00	1.25742	1.257461	1.25742	0
2022-12-11 16:10:00	1.25743	1.257434	1.25743	0
2022-12-11 16:15:00	1.25743	1.257439	1.25743	0
2022-12-11 16:20:00	1.25775	1.257476	1.25775	0
2022-12-11 16:25:00	1.25775	1.257512	1.25775	0
2022-12-11 16:30:00	1.25776	1.257549	1.25776	0
2022-12-11 16:35:00	1.25776	1.257585	1.25776	0
2022-12-11 16:40:00	1.25776	1.257589	1.25776	0
2022-12-11 16:45:00	1.25712	1.25756	1.25712	0
2022-12-11 16:50:00	1.25744	1.257562	1.25744	0
2022-12-11 16:55:00	1.25744	1.257564	1.25744	0
2022-12-11 17:00:00	1.25775	1.257596	1.25775	0
2022-12-11 17:05:00	1.25744	1.257597	1.25744	0
2022-12-11 17:10:00	1.25744	1.257566	1.25744	0
2022-12-11 17:15:00	1.25745	1.257536	1.25745	0
2022-12-11 17:20:00	1.25745	1.257505	1.25745	0
2022-12-11 17:25:00	1.25777	1.257506	1.25777	0
2022-12-11 17:30:00	1.25777	1.257507	1.25777	0
2022-12-11 17:35:00	1.25777	1.257572	1.25777	0
2022-12-11 17:40:00	1.25777	1.257605	1.25777	0
2022-12-11 17:45:00	1.25808	1.257669	1.25808	0
2022-12-11 17:50:00	1.25776	1.25767	1.25776	0
2022-12-11 17:55:00	1.25776	1.257702	1.25776	0
2022-12-11 18:00:00	1.25775	1.257733	1.25775	0
2022-12-11 18:05:00	1.25776	1.257764	1.25776	0
2022-12-11 18:10:00	1.25776	1.257795	1.25776	0
2022-12-11 18:15:00	1.25744	1.257762	1.25744	0
2022-12-11 18:20:00	1.25777	1.257762	1.25777	0
2022-12-11 18:25:00	1.25745	1.25773	1.25745	0
2022-12-11 18:30:00	1.25745	1.257698	1.25745	0
2022-12-11 18:35:00	1.25777	1.257667	1.25777	0
2022-12-11 18:40:00	1.25777	1.257668	1.25777	0
2022-12-11 18:45:00	1.25776	1.257668	1.25776	0
2022-12-11 18:50:00	1.25775	1.257668	1.25775	0
2022-12-11 18:55:00	1.25743	1.257635	1.25743	0
2022-12-11 19:00:00	1.25774	1.257633	1.25774	0
2022-12-11 19:05:00	1.25774	1.257663	1.25774	0
2022-12-11 19:10:00	1.25774	1.25766	1.25774	0
2022-12-11 19:15:00	1.25774	1.257689	1.25774	0
2022-12-11 19:20:00	1.25742	1.257686	1.25742	0
2022-12-11 19:25:00	1.25774	1.257683	1.25774	0
2022-12-11 19:30:00	1.25774	1.25768	1.25774	0
2022-12-11 19:35:00	1.25774	1.257678	1.25774	0
2022-12-11 19:40:00	1.25774	1.257677	1.25774	0
2022-12-11 19:45:00	1.25775	1.257709	1.25775	0
2022-12-11 19:50:00	1.25775	1.25771	1.25775	0
2022-12-11 19:55:00	1.25775	1.257711	1.25775	0
2022-12-11 20:00:00	1.25744	1.257681	1.25744	0
2022-12-11 20:05:00	1.25807	1.257714	1.25807	0
2022-12-11 20:10:00	1.25777	1.257749	1.25777	0
2022-12-11 20:15:00	1.25777	1.257752	1.25777	0
2022-12-11 20:20:00	1.25778	1.257756	1.25778	0
2022-12-11 20:25:00	1.25811	1.257793	1.25811	0
2022-12-11 20:30:00	1.25779	1.257798	1.25779	0
2022-12-11 20:35:00	1.2578	1.257803	1.2578	0
2022-12-11 20:40:00	1.2578	1.257808	1.2578	0
2022-12-11 20:45:00	1.2578	1.257813	1.2578	0
2022-12-11 20:50:00	1.25748	1.257817	1.25748	0
2022-12-11 20:55:00	1.25779	1.257789	1.25779	0
2022-12-11 21:00:00	1.25778	1.25779	1.25778	0
2022-12-11 21:05:00	1.25746	1.257759	1.25746	0
2022-12-11 21:10:00	1.25777	1.257758	1.25777	0
2022-12-11 21:15:00	1.25777	1.257724	1.25777	0
2022-12-11 21:20:00	1.25777	1.257722	1.25777	0
2022-12-11 21:25:00	1.25778	1.25772	1.25778	0
2022-12-11 21:30:00	1.25747	1.257687	1.25747	0
2022-12-11 21:35:00	1.25779	1.257686	1.25779	0
2022-12-11 21:40:00	1.25779	1.257717	1.25779	0
2022-12-11 21:45:00	1.25747	1.257685	1.25747	0
2022-12-11 21:50:00	1.25778	1.257685	1.25778	0
2022-12-11 21:55:00	1.25747	1.257686	1.25747	0
2022-12-11 22:00:00	1.25748	1.257657	1.25748	0
2022-12-11 22:05:00	1.25781	1.257661	1.25781	0
2022-12-11 22:10:00	1.2575	1.257634	1.2575	0
2022-12-11 22:15:00	1.25781	1.257637	1.25781	0
2022-12-11 22:20:00	1.25781	1.257671	1.25781	0
2022-12-11 22:25:00	1.25781	1.257673	1.25781	0
2022-12-11 22:30:00	1.25749	1.257643	1.25749	0
2022-12-11 22:35:00	1.25748	1.257644	1.25748	0
2022-12-11 22:40:00	1.25748	1.257614	1.25748	0
2022-12-11 22:45:00	1.25748	1.257615	1.25748	0
2022-12-11 22:50:00	1.25747	1.257614	1.25747	0
2022-12-11 22:55:00	1.2581	1.257643	1.2581	0
2022-12-11 23:00:00	1.25779	1.257672	1.25779	0
2022-12-11 23:05:00	1.25779	1.25767	1.25779	0
2022-12-11 23:10:00	1.25779	1.257668	1.25779	0
2022-12-11 23:15:00	1.25747	1.257634	1.25747	0
2022-12-11 23:20:00	1.25779	1.257664	1.25779	0
2022-12-11 23:25:00	1.25779	1.257695	1.25779	0
2022-12-11 23:30:00	1.25811	1.257758	1.25811	0
2022-12-11 23:35:00	1.2578	1.25779	1.2578	0
2022-12-11 23:40:00	1.2578	1.257823	1.2578	0
2022-12-11 23:45:00	1.25779	1.257792	1.25779	0
2022-12-11 23:50:00	1.25779	1.257792	1.25779	0
2022-12-11 23:55:00	1.25747	1.25776	1.25747	0
2022-12-12 00:00:00	1.25778	1.257759	1.25778	0
2022-12-12 00:05:00	1.25779	1.257791	1.25779	0
2022-12-12 00:10:00	1.25779	1.257791	1.25779	0
2022-12-12 00:15:00	1.25779	1.257791	1.25779	0
2022-12-12 00:20:00	1.25779	1.257759	1.25779	0
2022-12-12 00:25:00	1.25779	1.257758	1.25779	0
2022-12-12 00:30:00	1.25779	1.257757	1.25779	0
2022-12-12 00:35:00	1.25747	1.257725	1.25747	0
2022-12-12 00:40:00	1.25778	1.257724	1.25778	0
2022-12-12 00:45:00	1.25778	1.257755	1.25778	0
2022-12-12 00:50:00	1.25777	1.257754	1.25777	0
2022-12-12 00:55:00	1.25809	1.257784	1.25809	0
2022-12-12 01:00:00	1.25777	1.257782	1.25777	0
2022-12-12 01:05:00	1.25777	1.25778	1.25777	0
2022-12-12 01:10:00	1.25777	1.257778	1.25777	0
2022-12-12 01:15:00	1.25777	1.257776	1.25777	0
2022-12-12 01:20:00	1.25778	1.257775	1.25778	0
2022-12-12 01:25:00	1.25748	1.257776	1.25748	0
2022-12-12 01:30:00	1.25749	1.257747	1.25749	0
2022-12-12 01:35:00	1.2575	1.257719	1.2575	0
2022-12-12 01:40:00	1.2575	1.257692	1.2575	0
2022-12-12 01:45:00	1.25751	1.257634	1.25751	0
2022-12-12 01:50:00	1.25783	1.25764	1.25783	0
2022-12-12 01:55:00	1.25782	1.257645	1.25782	0
2022-12-12 02:00:00	1.25782	1.25765	1.25782	0
2022-12-12 02:05:00	1.25781	1.257654	1.25781	0
2022-12-12 02:10:00	1.25781	1.257657	1.25781	0
2022-12-12 02:15:00	1.2578	1.257689	1.2578	0
2022-12-12 02:20:00	1.25779	1.257719	1.25779	0
2022-12-12 02:25:00	1.25779	1.257748	1.25779	0
2022-12-12 02:30:00	1.25778	1.257776	1.25778	0
2022-12-12 02:35:00	1.25809	1.257834	1.25809	0
2022-12-12 02:40:00	1.25777	1.257828	1.25777	0
2022-12-12 02:45:00	1.25777	1.257823	1.25777	0
2022-12-12 02:50:00	1.25745	1.257786	1.25745	0
2022-12-12 02:55:00	1.25776	1.257781	1.25776	0
2022-12-12 03:00:00	1.25744	1.257744	1.25744	0
2022-12-12 03:05:00	1.25807	1.257771	1.25807	0
2022-12-12 03:10:00	1.25745	1.257737	1.25745	0
2022-12-12 03:15:00	1.25745	1.257703	1.25745	0
2022-12-12 03:20:00	1.25777	1.257702	1.25777	0
2022-12-12 03:25:00	1.25777	1.25767	1.25777	0
2022-12-12 03:30:00	1.25776	1.257669	1.25776	0
2022-12-12 03:35:00	1.25776	1.257668	1.25776	0
2022-12-12 03:40:00	1.25775	1.257698	1.25775	0
2022-12-12 03:45:00	1.25743	1.257665	1.25743	0
2022-12-12 03:50:00	1.25775	1.257696	1.25775	0
2022-12-12 03:55:00	1.25775	1.257664	1.25775	0
2022-12-12 04:00:00	1.25775	1.257694	1.25775	0
2022-12-12 04:05:00	1.25743	1.257692	1.25743	0
2022-12-12 04:10:00	1.25806	1.257721	1.25806	0
2022-12-12 04:15:00	1.25774	1.257718	1.25774	0
2022-12-12 04:20:00	1.25774	1.257716	1.25774	0
2022-12-12 04:25:00	1.25806	1.257746	1.25806	0
2022-12-12 04:30:00	1.25775	1.257746	1.25775	0
2022-12-12 04:35:00	1.25744	1.257747	1.25744	0
2022-12-12 04:40:00	1.25776	1.257748	1.25776	0
2022-12-12 04:45:00	1.25777	1.25775	1.25777	0
2022-12-12 04:50:00	1.25777	1.257752	1.25777	0
2022-12-12 04:55:00	1.25777	1.257786	1.25777	0
2022-12-12 05:00:00	1.25777	1.257757	1.25777	0
2022-12-12 05:05:00	1.25778	1.257761	1.25778	0
2022-12-12 05:10:00	1.25746	1.257733	1.25746	0
2022-12-12 05:15:00	1.25746	1.257673	1.25746	0
2022-12-12 05:20:00	1.25746	1.257644	1.25746	0
2022-12-12 05:25:00	1.25808	1.257708	1.25808	0
2022-12-12 05:30:00	1.25776	1.257708	1.25776	0
2022-12-12 05:35:00	1.25775	1.257706	1.25775	0
2022-12-12 05:40:00	1.25775	1.257704	1.25775	0
2022-12-12 05:45:00	1.25775	1.257702	1.25775	0
2022-12-12 05:50:00	1.25775	1.2577	1.25775	0
2022-12-12 05:55:00	1.25775	1.257697	1.25775	0
2022-12-12 06:00:00	1.25775	1.257726	1.25775	0
2022-12-12 06:05:00	1.25807	1.257787	1.25807	0
2022-12-12 06:10:00	1.25776	1.257817	1.25776	0
2022-12-12 06:15:00	1.25777	1.257786	1.25777	0
2022-12-12 06:20:00	1.25778	1.257788	1.25778	0
2022-12-12 06:25:00	1.25779	1.257792	1.25779	0
2022-12-12 06:30:00	1.2578	1.257797	1.2578	0
2022-12-12 06:35:00	1.25781	1.257803	1.25781	0
2022-12-12 06:40:00	1.25812	1.25784	1.25812	0
2022-12-12 06:45:00	1.25781	1.257846	1.25781	0
2022-12-12 06:50:00	1.25781	1.257852	1.25781	0
2022-12-12 06:55:00	1.25781	1.257826	1.25781	0
2022-12-12 07:00:00	1.25812	1.257862	1.25812	0
2022-12-12 07:05:00	1.25781	1.257866	1.25781	0
2022-12-12 07:10:00	1.25811	1.257899	1.25811	0
2022-12-12 07:15:00	1.2578	1.2579	1.2578	0
2022-12-12 07:20:00	1.25779	1.257899	1.25779	0
2022-12-12 07:25:00	1.25778	1.257896	1.25778	0
2022-12-12 07:30:00	1.25778	1.257862	1.25778	0
2022-12-12 07:35:00	1.25809	1.25789	1.25809	0
2022-12-12 07:40:00	1.25746	1.257855	1.25746	0
2022-12-12 07:45:00	1.25777	1.257851	1.25777	0
2022-12-12 07:50:00	1.25777	1.257816	1.25777	0
2022-12-12 07:55:00	1.25777	1.257812	1.25777	0
2022-12-12 08:00:00	1.25777	1.257778	1.25777	0
2022-12-12 08:05:00	1.25777	1.257775	1.25777	0
2022-12-12 08:10:00	1.25808	1.257804	1.25808	0
2022-12-12 08:15:00	1.25808	1.257834	1.25808	0
2022-12-12 08:20:00	1.25775	1.257831	1.25775	0
2022-12-12 08:25:00	1.25775	1.257797	1.25775	0
2022-12-12 08:30:00	1.25806	1.257857	1.25806	0
2022-12-12 08:35:00	1.25775	1.257855	1.25775	0
2022-12-12 08:40:00	1.25775	1.257853	1.25775	0
2022-12-12 08:45:00	1.25807	1.257883	1.25807	0
2022-12-12 08:50:00	1.25808	1.257914	1.25808	0
2022-12-12 08:55:00	1.2581	1.257947	1.2581	0
2022-12-12 09:00:00	1.25811	1.25795	1.25811	0
2022-12-12 09:05:00	1.25812	1.257954	1.25812	0
2022-12-12 09:10:00	1.25812	1.257991	1.25812	0
2022-12-12 09:15:00	1.25781	1.257997	1.25781	0
2022-12-12 09:20:00	1.25782	1.257973	1.25782	0
2022-12-12 09:25:00	1.25781	1.257979	1.25781	0
2022-12-12 09:30:00	1.25781	1.257985	1.25781	0
2022-12-12 09:35:00	1.25779	1.257957	1.25779	0
2022-12-12 09:40:00	1.25778	1.257927	1.25778	0
2022-12-12 09:45:00	1.25776	1.257893	1.25776	0
2022-12-12 09:50:00	1.25775	1.257857	1.25775	0
2022-12-12 09:55:00	1.25775	1.25782	1.25775	0
2022-12-12 10:00:00	1.25775	1.257783	1.25775	0
2022-12-12 10:05:00	1.25744	1.257746	1.25744	0
2022-12-12 10:10:00	1.25775	1.257739	1.25775	0
2022-12-12 10:15:00	1.25776	1.257734	1.25776	0
2022-12-12 10:20:00	1.25808	1.257761	1.25808	0
2022-12-12 10:25:00	1.25776	1.257758	1.25776	0
2022-12-12 10:30:00	1.25776	1.257756	1.25776	0
2022-12-12 10:35:00	1.25775	1.257755	1.25775	0
2022-12-12 10:40:00	1.25775	1.257755	1.25775	0
2022-12-12 10:45:00	1.25807	1.257787	1.25807	0
2022-12-12 10:50:00	1.25776	1.257788	1.25776	0
2022-12-12 10:55:00	1.25744	1.257788	1.25744	0
2022-12-12 11:00:00	1.25776	1.257789	1.25776	0
2022-12-12 11:05:00	1.25777	1.25779	1.25777	0
2022-12-12 11:10:00	1.25778	1.25776	1.25778	0
2022-12-12 11:15:00	1.25778	1.257762	1.25778	0
2022-12-12 11:20:00	1.25778	1.257764	1.25778	0
2022-12-12 11:25:00	1.25778	1.257767	1.25778	0
2022-12-12 11:30:00	1.25809	1.257801	1.25809	0
2022-12-12 11:35:00	1.25777	1.257771	1.25777	0
2022-12-12 11:40:00	1.25776	1.257771	1.25776	0
2022-12-12 11:45:00	1.25776	1.257803	1.25776	0
2022-12-12 11:50:00	1.25775	1.257802	1.25775	0
2022-12-12 11:55:00	1.25775	1.2578	1.25775	0
2022-12-12 12:00:00	1.25776	1.257798	1.25776	0
2022-12-12 12:05:00	1.25777	1.257797	1.25777	0
2022-12-12 12:10:00	1.25778	1.257797	1.25778	0
2022-12-12 12:15:00	1.25778	1.257797	1.25778	0
2022-12-12 12:20:00	1.2581	1.257798	1.2581	0
2022-12-12 12:25:00	1.25778	1.257799	1.25778	0
2022-12-12 12:30:00	1.25777	1.2578	1.25777	0
2022-12-12 12:35:00	1.25744	1.257768	1.25744	0
2022-12-12 12:40:00	1.25774	1.257767	1.25774	0
2022-12-12 12:45:00	1.25773	1.257765	1.25773	0
2022-12-12 12:50:00	1.25772	1.257761	1.25772	0
2022-12-12 12:55:00	1.25771	1.257755	1.25771	0
2022-12-12 13:00:00	1.25771	1.257748	1.25771	0
2022-12-12 13:05:00	1.25803	1.257773	1.25803	0
2022-12-12 13:10:00	1.25741	1.257704	1.25741	0
2022-12-12 13:15:00	1.25772	1.257698	1.25772	0
2022-12-12 13:20:00	1.25772	1.257693	1.25772	0
2022-12-12 13:25:00	1.25773	1.257722	1.25773	0
2022-12-12 13:30:00	1.25805	1.257753	1.25805	0
2022-12-12 13:35:00	1.25773	1.257753	1.25773	0
2022-12-12 13:40:00	1.25774	1.257755	1.25774	0
2022-12-12 13:45:00	1.25773	1.257757	1.25773	0
2022-12-12 13:50:00	1.25773	1.257759	1.25773	0
2022-12-12 13:55:00	1.25805	1.257761	1.25805	0
2022-12-12 14:00:00	1.25773	1.257793	1.25773	0
2022-12-12 14:05:00	1.25773	1.257794	1.25773	0
2022-12-12 14:10:00	1.25774	1.257796	1.25774	0
2022-12-12 14:15:00	1.25775	1.257798	1.25775	0
2022-12-12 14:20:00	1.25775	1.257768	1.25775	0
2022-12-12 14:25:00	1.25776	1.257771	1.25776	0
2022-12-12 14:30:00	1.25777	1.257774	1.25777	0
2022-12-12 14:35:00	1.25778	1.257779	1.25778	0
2022-12-12 14:40:00	1.25778	1.257784	1.25778	0
2022-12-12 14:45:00	1.25777	1.257756	1.25777	0
2022-12-12 14:50:00	1.25745	1.257728	1.25745	0
2022-12-12 14:55:00	1.25775	1.25773	1.25775	0
2022-12-12 15:00:00	1.25774	1.25773	1.25774	0
2022-12-12 15:05:00	1.25805	1.25776	1.25805	0
2022-12-12 15:10:00	1.25773	1.257758	1.25773	0
2022-12-12 15:15:00	1.25805	1.257787	1.25805	0
2022-12-12 15:20:00	1.25805	1.257815	1.25805	0
2022-12-12 15:25:00	1.25805	1.257842	1.25805	0
2022-12-12 15:30:00	1.25774	1.257838	1.25774	0
2022-12-12 15:35:00	1.25775	1.257836	1.25775	0
2022-12-12 15:40:00	1.25807	1.257898	1.25807	0
2022-12-12 15:45:00	1.25775	1.257898	1.25775	0
2022-12-12 15:50:00	1.25775	1.257899	1.25775	0
2022-12-12 15:55:00	1.25807	1.257901	1.25807	0
2022-12-12 16:00:00	1.25807	1.257935	1.25807	0
2022-12-12 16:05:00	1.25776	1.257906	1.25776	0
2022-12-12 16:10:00	1.25776	1.257877	1.25776	0
2022-12-12 16:15:00	1.25808	1.25788	1.25808	0
2022-12-12 16:20:00	1.25777	1.257883	1.25777	0
2022-12-12 16:25:00	1.25808	1.257916	1.25808	0
2022-12-12 16:30:00	1.25807	1.257916	1.25807	0
2022-12-12 16:35:00	1.25806	1.257947	1.25806	0
2022-12-12 16:40:00	1.25805	1.257977	1.25805	0
2022-12-12 16:45:00	1.25803	1.257973	1.25803	0
2022-12-12 16:50:00	1.25802	1.257968	1.25802	0
2022-12-12 16:55:00	1.25801	1.257993	1.25801	0
2022-12-12 17:00:00	1.25801	1.258018	1.25801	0
2022-12-12 17:05:00	1.25769	1.257979	1.25769	0
2022-12-12 17:10:00	1.25801	1.258003	1.25801	0
2022-12-12 17:15:00	1.2577	1.257965	1.2577	0
2022-12-12 17:20:00	1.25771	1.257929	1.25771	0
2022-12-12 17:25:00	1.25771	1.257894	1.25771	0
2022-12-12 17:30:00	1.25772	1.257861	1.25772	0
2022-12-12 17:35:00	1.25804	1.257862	1.25804	0
2022-12-12 17:40:00	1.25773	1.257833	1.25773	0
2022-12-12 17:45:00	1.25805	1.257837	1.25805	0
2022-12-12 17:50:00	1.25775	1.257811	1.25775	0
2022-12-12 17:55:00	1.25808	1.25785	1.25808	0
2022-12-12 18:00:00	1.25809	1.257858	1.25809	0
2022-12-12 18:05:00	1.25779	1.257867	1.25779	0
2022-12-12 18:10:00	1.25781	1.257877	1.25781	0
2022-12-12 18:15:00	1.25812	1.257918	1.25812	0
2022-12-12 18:20:00	1.25813	1.257959	1.25813	0
2022-12-12 18:25:00	1.25812	1.257967	1.25812	0
2022-12-12 18:30:00	1.25812	1.258006	1.25812	0
2022-12-12 18:35:00	1.25811	1.258012	1.25811	0
2022-12-12 18:40:00	1.25748	1.257985	1.25748	0
2022-12-12 18:45:00	1.2578	1.257957	1.2578	0
2022-12-12 18:50:00	1.25811	1.257959	1.25811	0
2022-12-12 18:55:00	1.25781	1.257961	1.25781	0
2022-12-12 19:00:00	1.25812	1.257992	1.25812	0
2022-12-12 19:05:00	1.25813	1.257993	1.25813	0
2022-12-12 19:10:00	1.25814	1.257994	1.25814	0
2022-12-12 19:15:00	1.25814	1.257996	1.25814	0
2022-12-12 19:20:00	1.25814	1.257998	1.25814	0
2022-12-12 19:25:00	1.25813	1.258	1.25813	0
2022-12-12 19:30:00	1.25813	1.258065	1.25813	0
2022-12-12 19:35:00	1.25812	1.258097	1.25812	0
2022-12-12 19:40:00	1.25811	1.258097	1.25811	0
2022-12-12 19:45:00	1.25779	1.258095	1.25779	0
2022-12-12 19:50:00	1.25778	1.258061	1.25778	0
2022-12-12 19:55:00	1.25809	1.258057	1.25809	0
2022-12-12 20:00:00	1.25777	1.25802	1.25777	0
2022-12-12 20:05:00	1.25808	1.258014	1.25808	0
2022-12-12 20:10:00	1.25808	1.258008	1.25808	0
2022-12-12 20:15:00	1.25809	1.258004	1.25809	0
2022-12-12 20:20:00	1.25777	1.257968	1.25777	0
2022-12-12 20:25:00	1.25809	1.257965	1.25809	0
2022-12-12 20:30:00	1.25809	1.257963	1.25809	0
2022-12-12 20:35:00	1.25809	1.257993	1.25809	0
2022-12-12 20:40:00	1.25778	1.257993	1.25778	0
2022-12-12 20:45:00	1.25809	1.257993	1.25809	0
2022-12-12 20:50:00	1.2581	1.258026	1.2581	0
2022-12-12 20:55:00	1.2581	1.258028	1.2581	0
2022-12-12 21:00:00	1.25809	1.258029	1.25809	0
2022-12-12 21:05:00	1.25809	1.258029	1.25809	0
2022-12-12 21:10:00	1.25809	1.258061	1.25809	0
2022-12-12 21:15:00	1.25778	1.25803	1.25778	0
2022-12-12 21:20:00	1.2581	1.258031	1.2581	0
2022-12-12 21:25:00	1.25811	1.258033	1.25811	0
2022-12-12 21:30:00	1.25811	1.258066	1.25811	0
2022-12-12 21:35:00	1.25779	1.258036	1.25779	0
2022-12-12 21:40:00	1.25811	1.258037	1.25811	0
2022-12-12 21:45:00	1.25811	1.258038	1.25811	0
2022-12-12 21:50:00	1.25779	1.258008	1.25779	0
2022-12-12 21:55:00	1.2581	1.258009	1.2581	0
2022-12-12 22:00:00	1.2581	1.25801	1.2581	0
2022-12-12 22:05:00	1.25809	1.258041	1.25809	0
2022-12-12 22:10:00	1.25809	1.25804	1.25809	0
2022-12-12 22:15:00	1.25809	1.258038	1.25809	0
2022-12-12 22:20:00	1.25809	1.258036	1.25809	0
2022-12-12 22:25:00	1.25809	1.258066	1.25809	0
2022-12-12 22:30:00	1.25809	1.258064	1.25809	0
2022-12-12 22:35:00	1.25809	1.258062	1.25809	0
2022-12-12 22:40:00	1.2581	1.258093	1.2581	0
2022-12-12 22:45:00	1.2581	1.258093	1.2581	0
2022-12-12 22:50:00	1.25779	1.258062	1.25779	0
2022-12-12 22:55:00	1.25811	1.258064	1.25811	0
2022-12-12 23:00:00	1.25811	1.258066	1.25811	0
2022-12-12 23:05:00	1.25811	1.258068	1.25811	0
2022-12-12 23:10:00	1.25811	1.25807	1.25811	0
2022-12-12 23:15:00	1.25811	1.258072	1.25811	0
2022-12-12 23:20:00	1.25811	1.258074	1.25811	0
2022-12-12 23:25:00	1.25811	1.258076	1.25811	0
2022-12-12 23:30:00	1.25811	1.258077	1.25811	0
2022-12-12 23:35:00	1.25811	1.258078	1.25811	0
2022-12-12 23:40:00	1.25812	1.258111	1.25812	0
2022-12-12 23:45:00	1.25812	1.258112	1.25812	0
2022-12-12 23:50:00	1.25812	1.258113	1.25812	0
2022-12-12 23:55:00	1.25812	1.258114	1.25812	0
2022-12-13 00:00:00	1.25812	1.258115	1.25812	0
2022-12-13 00:05:00	1.25812	1.258116	1.25812	0
2022-12-13 00:10:00	1.25811	1.258116	1.25811	0
2022-12-13 00:15:00	1.25843	1.258148	1.25843	0
2022-12-13 00:20:00	1.25812	1.258149	1.25812	0
2022-12-13 00:25:00	1.25812	1.25815	1.25812	0
2022-12-13 00:30:00	1.25812	1.25815	1.25812	0
2022-12-13 00:35:00	1.25843	1.258181	1.25843	0
2022-12-13 00:40:00	1.25811	1.25818	1.25811	0
2022-12-13 00:45:00	1.25873	1.258241	1.25873	0
2022-12-13 00:50:00	1.25841	1.25827	1.25841	0
2022-12-13 00:55:00	1.25808	1.258266	1.25808	0
2022-12-13 01:00:00	1.25839	1.258294	1.25839	0
2022-12-13 01:05:00	1.25839	1.25829	1.25839	0
2022-12-13 01:10:00	1.25807	1.258285	1.25807	0
2022-12-13 01:15:00	1.25775	1.258248	1.25775	0
2022-12-13 01:20:00	1.25807	1.258243	1.25807	0
2022-12-13 01:25:00	1.25807	1.258207	1.25807	0
2022-12-13 01:30:00	1.25808	1.258204	1.25808	0
2022-12-13 01:35:00	1.25777	1.258108	1.25777	0
2022-12-13 01:40:00	1.25809	1.258076	1.25809	0
2022-12-13 01:45:00	1.25809	1.258077	1.25809	0
2022-12-13 01:50:00	1.25778	1.258016	1.25778	0
2022-12-13 01:55:00	1.25809	1.257986	1.25809	0
2022-12-13 02:00:00	1.25841	1.25802	1.25841	0
2022-12-13 02:05:00	1.25809	1.258054	1.25809	0
2022-12-13 02:10:00	1.25808	1.258055	1.25808	0
2022-12-13 02:15:00	1.25808	1.258056	1.25808	0
2022-12-13 02:20:00	1.25808	1.258056	1.25808	0
2022-12-13 02:25:00	1.25839	1.258118	1.25839	0
2022-12-13 02:30:00	1.25807	1.258116	1.25807	0
2022-12-13 02:35:00	1.25806	1.258113	1.25806	0
2022-12-13 02:40:00	1.25806	1.258141	1.25806	0
2022-12-13 02:45:00	1.25806	1.258138	1.25806	0
2022-12-13 02:50:00	1.25806	1.258103	1.25806	0
2022-12-13 02:55:00	1.25806	1.2581	1.25806	0
2022-12-13 03:00:00	1.25806	1.258098	1.25806	0
2022-12-13 03:05:00	1.25837	1.258127	1.25837	0
2022-12-13 03:10:00	1.25806	1.258125	1.25806	0
2022-12-13 03:15:00	1.25806	1.258092	1.25806	0
2022-12-13 03:20:00	1.25807	1.258092	1.25807	0
2022-12-13 03:25:00	1.25808	1.258094	1.25808	0
2022-12-13 03:30:00	1.25808	1.258096	1.25808	0
2022-12-13 03:35:00	1.25809	1.258099	1.25809	0
2022-12-13 03:40:00	1.25809	1.258102	1.25809	0
2022-12-13 03:45:00	1.25809	1.258105	1.25809	0
2022-12-13 03:50:00	1.25841	1.25814	1.25841	0
2022-12-13 03:55:00	1.25811	1.258114	1.25811	0
2022-12-13 04:00:00	1.25811	1.258119	1.25811	0
2022-12-13 04:05:00	1.25843	1.258156	1.25843	0
2022-12-13 04:10:00	1.25812	1.258161	1.25812	0
2022-12-13 04:15:00	1.25875	1.258228	1.25875	0
2022-12-13 04:20:00	1.25875	1.258295	1.25875	0
2022-12-13 04:25:00	1.25812	1.258298	1.25812	0
2022-12-13 04:30:00	1.25812	1.258301	1.25812	0
2022-12-13 04:35:00	1.25875	1.258367	1.25875	0
2022-12-13 04:40:00	1.25844	1.25837	1.25844	0
2022-12-13 04:45:00	1.25813	1.258372	1.25813	0
2022-12-13 04:50:00	1.25813	1.258374	1.25813	0
2022-12-13 04:55:00	1.25845	1.258376	1.25845	0
2022-12-13 05:00:00	1.25814	1.258378	1.25814	0
2022-12-13 05:05:00	1.25814	1.258317	1.25814	0
2022-12-13 05:10:00	1.25845	1.258287	1.25845	0
2022-12-13 05:15:00	1.25814	1.258289	1.25814	0
2022-12-13 05:20:00	1.25845	1.258322	1.25845	0
2022-12-13 05:25:00	1.25813	1.25826	1.25813	0
2022-12-13 05:30:00	1.25814	1.25823	1.25814	0
2022-12-13 05:35:00	1.25814	1.258231	1.25814	0
2022-12-13 05:40:00	1.25877	1.258295	1.25877	0
2022-12-13 05:45:00	1.25814	1.258264	1.25814	0
2022-12-13 05:50:00	1.25846	1.258296	1.25846	0
2022-12-13 05:55:00	1.25815	1.258297	1.25815	0
2022-12-13 06:00:00	1.25815	1.258267	1.25815	0
2022-12-13 06:05:00	1.25846	1.258299	1.25846	0
2022-12-13 06:10:00	1.25814	1.258268	1.25814	0
2022-12-13 06:15:00	1.25813	1.258268	1.25813	0
2022-12-13 06:20:00	1.25812	1.258266	1.25812	0
2022-12-13 06:25:00	1.25811	1.258263	1.25811	0
2022-12-13 06:30:00	1.2581	1.258196	1.2581	0
2022-12-13 06:35:00	1.25809	1.258191	1.25809	0
2022-12-13 06:40:00	1.25808	1.258153	1.25808	0
2022-12-13 06:45:00	1.25808	1.258146	1.25808	0
2022-12-13 06:50:00	1.25807	1.258138	1.25807	0
2022-12-13 06:55:00	1.25807	1.258099	1.25807	0
2022-12-13 07:00:00	1.25807	1.258092	1.25807	0
2022-12-13 07:05:00	1.25808	1.258087	1.25808	0
2022-12-13 07:10:00	1.25808	1.258083	1.25808	0
2022-12-13 07:15:00	1.25809	1.258081	1.25809	0
2022-12-13 07:20:00	1.2581	1.258081	1.2581	0
2022-12-13 07:25:00	1.25811	1.258083	1.25811	0
2022-12-13 07:30:00	1.25811	1.258086	1.25811	0
2022-12-13 07:35:00	1.25842	1.25812	1.25842	0
2022-12-13 07:40:00	1.25841	1.258154	1.25841	0
2022-12-13 07:45:00	1.2581	1.258157	1.2581	0
2022-12-13 07:50:00	1.25841	1.258191	1.25841	0
2022-12-13 07:55:00	1.25809	1.258192	1.25809	0
2022-12-13 08:00:00	1.25809	1.258193	1.25809	0
2022-12-13 08:05:00	1.2581	1.258194	1.2581	0
2022-12-13 08:10:00	1.25811	1.258195	1.25811	0
2022-12-13 08:15:00	1.25874	1.258258	1.25874	0
2022-12-13 08:20:00	1.25842	1.258289	1.25842	0
2022-12-13 08:25:00	1.25811	1.258258	1.25811	0
2022-12-13 08:30:00	1.25811	1.258228	1.25811	0
2022-12-13 08:35:00	1.25811	1.258229	1.25811	0
2022-12-13 08:40:00	1.25811	1.258199	1.25811	0
2022-12-13 08:45:00	1.25874	1.258264	1.25874	0
2022-12-13 08:50:00	1.25874	1.258329	1.25874	0
2022-12-13 08:55:00	1.25811	1.25833	1.25811	0
2022-12-13 09:00:00	1.25841	1.25836	1.25841	0
2022-12-13 09:05:00	1.25841	1.258327	1.25841	0
2022-12-13 09:10:00	1.25873	1.258358	1.25873	0
2022-12-13 09:15:00	1.2581	1.258357	1.2581	0
2022-12-13 09:20:00	1.25841	1.258387	1.25841	0
2022-12-13 09:25:00	1.25873	1.258449	1.25873	0
2022-12-13 09:30:00	1.2581	1.258448	1.2581	0
2022-12-13 09:35:00	1.25842	1.258416	1.25842	0
2022-12-13 09:40:00	1.25811	1.258353	1.25811	0
2022-12-13 09:45:00	1.25811	1.258353	1.25811	0
2022-12-13 09:50:00	1.25844	1.258356	1.25844	0
2022-12-13 09:55:00	1.25876	1.258391	1.25876	0
2022-12-13 10:00:00	1.25876	1.258394	1.25876	0
2022-12-13 10:05:00	1.25814	1.258398	1.25814	0
2022-12-13 10:10:00	1.25814	1.258371	1.25814	0
2022-12-13 10:15:00	1.25877	1.258375	1.25877	0
2022-12-13 10:20:00	1.25814	1.258379	1.25814	0
2022-12-13 10:25:00	1.25814	1.258351	1.25814	0
2022-12-13 10:30:00	1.25814	1.258354	1.25814	0
2022-12-13 10:35:00	1.25845	1.258388	1.25845	0
2022-12-13 10:40:00	1.25813	1.258357	1.25813	0
2022-12-13 10:45:00	1.25814	1.258295	1.25814	0
2022-12-13 10:50:00	1.25814	1.258233	1.25814	0
2022-12-13 10:55:00	1.25813	1.258232	1.25813	0
2022-12-13 11:00:00	1.25813	1.258231	1.25813	0
2022-12-13 11:05:00	1.25844	1.258198	1.25844	0
2022-12-13 11:10:00	1.25811	1.258195	1.25811	0
2022-12-13 11:15:00	1.25811	1.258192	1.25811	0
2022-12-13 11:20:00	1.25811	1.258189	1.25811	0
2022-12-13 11:25:00	1.2581	1.258154	1.2581	0
2022-12-13 11:30:00	1.25809	1.25815	1.25809	0
2022-12-13 11:35:00	1.25809	1.258145	1.25809	0
2022-12-13 11:40:00	1.25808	1.258139	1.25808	0
2022-12-13 11:45:00	1.2584	1.258166	1.2584	0
2022-12-13 11:50:00	1.25808	1.258161	1.25808	0
2022-12-13 11:55:00	1.25871	1.258188	1.25871	0
2022-12-13 12:00:00	1.25872	1.258249	1.25872	0
2022-12-13 12:05:00	1.25873	1.258311	1.25873	0
2022-12-13 12:10:00	1.25841	1.258341	1.25841	0
2022-12-13 12:15:00	1.25842	1.258373	1.25842	0
2022-12-13 12:20:00	1.25842	1.258406	1.25842	0
2022-12-13 12:25:00	1.25842	1.258439	1.25842	0
2022-12-13 12:30:00	1.25811	1.258442	1.25811	0
2022-12-13 12:35:00	1.25873	1.258475	1.25873	0
2022-12-13 12:40:00	1.25873	1.25854	1.25873	0
2022-12-13 12:45:00	1.25811	1.25848	1.25811	0
2022-12-13 12:50:00	1.25842	1.25845	1.25842	0
2022-12-13 12:55:00	0.842629	1.2168399	0.842629	0
2022-12-13 13:00:00	0.842319	1.1752308	0.842319	0
2022-12-13 13:05:00	0.842634	1.1336522	0.842634	0
2022-12-13 13:10:00	0.842005	1.0920107	0.842005	0
2022-12-13 13:15:00	0.842319	1.0504006	0.842319	0
2022-12-13 13:20:00	0.842629	1.0088525	0.842629	0
2022-12-13 13:25:00	0.842624	0.9672419	0.842624	0
2022-12-13 13:30:00	0.842624	0.9256313	0.842624	0
2022-12-13 13:35:00	0.842619	0.8840822	0.842619	0
2022-12-13 13:40:00	0.842305	0.8424707	0.842305	0
2022-12-13 13:45:00	0.842624	0.8424702	0.842624	0
2022-12-13 13:50:00	0.841996	0.8424379	0.841996	0
2022-12-13 13:55:00	0.842315	0.842406	0.842315	0
2022-12-13 14:00:00	0.842629	0.8424684	0.842629	0
2022-12-13 14:05:00	0.842315	0.842468	0.842315	0
2022-12-13 14:10:00	0.842315	0.8424366	0.842315	0
2022-12-13 14:15:00	0.842315	0.8424057	0.842315	0
2022-12-13 14:20:00	0.842624	0.8424057	0.842624	0
2022-12-13 14:25:00	0.841991	0.8423429	0.841991	0
2022-12-13 14:30:00	0.841991	0.8423115	0.841991	0
2022-12-13 14:35:00	0.841991	0.8422482	0.841991	0
2022-12-13 14:40:00	0.842305	0.8422791	0.842305	0
2022-12-13 14:45:00	0.842624	0.84231	0.842624	0
2022-12-13 14:50:00	0.842315	0.8422786	0.842315	0
2022-12-13 14:55:00	0.842319	0.842279	0.842319	0
2022-12-13 15:00:00	0.842005	0.842248	0.842005	0
2022-12-13 15:05:00	0.84201	0.8422175	0.84201	0
2022-12-13 15:10:00	0.842329	0.842188	0.842329	0
2022-12-13 15:15:00	0.842019	0.8421908	0.842019	0
2022-12-13 15:20:00	0.842658	0.8422575	0.842658	0
2022-12-13 15:25:00	0.842658	0.8423242	0.842658	0
2022-12-13 15:30:00	0.842029	0.8422966	0.842029	0
2022-12-13 15:35:00	0.842658	0.8423	0.842658	0
2022-12-13 15:40:00	0.842334	0.8423019	0.842334	0
2022-12-13 15:45:00	0.842648	0.8423348	0.842648	0
2022-12-13 15:50:00	0.842329	0.8423672	0.842329	0
2022-12-13 15:55:00	0.842329	0.8423991	0.842329	0
2022-12-13 16:00:00	0.842324	0.8423986	0.842324	0
# konec dat